Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-11-09,00:00:00.000,314,11041454,13005,0,1731110399,13014.376058870002,26.690050049997808,53480.20381128 2024-11-09,00:00:02.000,314,11041496,13165,0,1731110401,13014.423213039998,26.71119744000316,53480.245734000004 2024-11-09,00:00:03.000,314,11041439,13045,0,1731110402,13014.416476730003,26.66890265999973,53480.27368248 2024-11-09,00:00:04.000,314,11041456,13045,0,1731110403,13014.477103519988,26.72529570000188,53480.27368248 2024-11-09,00:00:05.000,314,11041400,13045,0,1731110404,13014.456894589988,26.72529570000188,53480.315605200005 2024-11-09,00:00:06.000,314,11041466,12885,0,1731110405,13014.490576139993,26.753492219999316,53480.37848928001 2024-11-09,00:00:07.000,314,11041443,13005,0,1731110406,13014.497312449988,26.823983520000183,53480.39246352 2024-11-09,00:00:08.000,314,11041402,13125,0,1731110407,13014.470367209993,26.880376560002333,53480.420412 2024-11-09,00:00:09.000,314,11041386,12885,0,1731110408,13014.416476730003,26.866278300003614,53480.420412 2024-11-09,00:00:10.000,314,11041454,13005,0,1731110409,13014.423213039998,26.880376560002333,53480.37150216 2024-11-09,00:00:11.000,314,11041412,12965,0,1731110410,13014.456894589988,26.90857307999977,53480.434386240006 2024-11-09,00:00:12.000,314,11041450,12765,0,1731110411,13014.483839829998,26.9508678600032,53480.4902832 2024-11-09,00:00:13.000,314,11041393,12965,0,1731110412,13014.483839829998,26.986113509999996,53480.50425744001 2024-11-09,00:00:14.000,314,11041394,13085,0,1731110413,13014.537730309989,27.000211769998714,53480.54618016001 2024-11-09,00:00:15.000,314,11041452,12925,0,1731110414,13014.477103519988,27.028408290003426,53480.553167280006 2024-11-09,00:00:16.000,314,11041469,12925,0,1731110415,13014.456894589988,27.07070306999958,53480.60906424 2024-11-09,00:00:17.000,314,11041437,12605,0,1731110416,13014.450158279993,27.13414524000109,53480.6300256 2024-11-09,00:00:18.000,314,11041447,13205,0,1731110417,13014.477103519988,27.211685670001316,53480.650986960005 2024-11-09,00:00:19.000,314,11041407,13045,0,1731110418,13014.436685659988,27.261029580004106,53480.63701272 2024-11-09,00:00:20.000,314,11041405,12685,0,1731110419,13014.470367209993,27.31742261999898,53480.6649612 2024-11-09,00:00:21.000,314,11041402,13085,0,1731110420,13014.342377319997,27.34561914000369,53480.72784528 2024-11-09,00:00:22.000,314,11041421,13005,0,1731110421,13014.328904699993,27.430208700003277,53480.74181952001 2024-11-09,00:00:23.000,314,11041428,13045,0,1731110422,13014.342377319997,27.380864790000487,53480.818677840005 2024-11-09,00:00:24.000,314,11041395,12765,0,1731110423,13014.416476730003,27.430208700003277,53480.8047036 2024-11-09,00:00:25.000,314,11041407,12765,0,1731110424,13014.409740419993,27.493650870004785,53480.81169072001 2024-11-09,00:00:26.000,314,11041458,12885,0,1731110425,13014.429949349993,27.52889652000158,53480.83963920001 2024-11-09,00:00:27.000,314,11041458,13325,0,1731110426,13014.369322559993,27.514798260002863,53480.86060056001 2024-11-09,00:00:28.000,314,11041434,12645,0,1731110427,13014.301959459997,27.571191299997736,53480.88156192001 2024-11-09,00:00:29.000,314,11041377,12965,0,1731110428,13014.248068979992,27.691026510001393,53480.82566496 2024-11-09,00:00:30.000,314,11041457,12925,0,1731110429,13014.200914809997,27.796763459999056,53480.93047176001 2024-11-09,00:00:31.000,314,11041419,12645,0,1731110430,13014.187442189992,27.867254759999923,53480.944446 2024-11-09,00:00:32.000,314,11041463,13285,0,1731110431,13014.153760640002,27.916598670002713,53480.95842024001 2024-11-09,00:00:33.000,314,11041364,13005,0,1731110432,13014.133551710001,27.972991710004862,53480.986368720005 2024-11-09,00:00:34.000,314,11041412,13045,0,1731110433,13014.106606469992,28.043483009998454,53480.96540736 2024-11-09,00:00:35.000,314,11041389,13165,0,1731110434,13014.032507060001,28.11397430999932,53480.97938160001 2024-11-09,00:00:36.000,314,11041496,12805,0,1731110435,13013.93146241,28.17741648000083,53481.00034296 2024-11-09,00:00:37.000,314,11041438,13045,0,1731110436,13013.7899999,28.191514739999548,53480.99335584 2024-11-09,00:00:38.000,314,11041377,13085,0,1731110437,13013.72263679999,28.2126621300049,53480.95842024001 2024-11-09,00:00:39.000,314,11041414,12965,0,1731110438,13013.70916418,28.29020255999785,53481.04226568 2024-11-09,00:00:40.000,314,11041502,12925,0,1731110439,13013.64180107999,28.297251690004487,53481.00034296 2024-11-09,00:00:41.000,314,11041460,13125,0,1731110440,13013.527283809999,28.318399080002564,53481.035278560004 2024-11-09,00:00:42.000,314,11041409,12965,0,1731110441,13013.48012963999,28.311349950003205,53481.0143172 2024-11-09,00:00:43.000,314,11041432,13005,0,1731110442,13013.372348679994,28.276104299999133,53481.04925280001 2024-11-09,00:00:44.000,314,11041404,13045,0,1731110443,13013.358876059989,28.29020255999785,53481.00733008001 2024-11-09,00:00:45.000,314,11041385,12925,0,1731110444,13013.271304029993,28.247907780001697,53481.02130432 2024-11-09,00:00:46.000,314,11041364,12965,0,1731110445,13013.304985579998,28.22676039000362,53481.035278560004 2024-11-09,00:00:47.000,314,11041407,12925,0,1731110446,13013.197204620003,28.191514739999548,53481.02829144001 2024-11-09,00:00:48.000,314,11041441,12725,0,1731110447,13013.156786760002,28.16331822000211,53481.00034296 2024-11-09,00:00:49.000,314,11041434,12885,0,1731110448,13013.143314139998,28.149219960003393,53481.0143172 2024-11-09,00:00:50.000,314,11041400,12885,0,1731110449,13013.022060559997,28.11397430999932,53481.00034296 2024-11-09,00:00:51.000,314,11041443,13165,0,1731110450,13012.988379009992,28.12102343999868,53481.02130432 2024-11-09,00:00:52.000,314,11041470,12925,0,1731110451,13012.961433769997,28.092826920001244,53481.02829144001 2024-11-09,00:00:53.000,314,11041425,13005,0,1731110452,13012.873861740001,28.029384749999736,53481.02829144001 2024-11-09,00:00:54.000,314,11041412,13125,0,1731110453,13012.826707569991,28.050532139997813,53481.0143172 2024-11-09,00:00:55.000,314,11041438,13205,0,1731110454,13012.799762329996,28.008237360001658,53481.0143172 2024-11-09,00:00:56.000,314,11041397,12845,0,1731110455,13012.739135539996,27.972991710004862,53481.0143172 2024-11-09,00:00:57.000,314,11041457,12965,0,1731110456,13012.65156351,27.909549540003354,53480.97938160001 2024-11-09,00:00:58.000,314,11041428,12765,0,1731110457,13012.59093672,27.88135301999864,53480.97938160001 2024-11-09,00:00:59.000,314,11041449,12965,0,1731110458,13012.57072779,27.888402149998,53481.00034296 2024-11-09,00:01:00.000,314,11041459,12965,0,1731110459,13012.476419449995,27.810861719997774,53480.95143312 2024-11-09,00:01:01.000,314,11041403,12965,0,1731110460,13012.44947421,27.810861719997774,53480.97239448 2024-11-09,00:01:02.000,314,11041454,12885,0,1731110461,13012.40232003999,27.7544686800029,53480.937458880006 2024-11-09,00:01:03.000,314,11041465,13045,0,1731110462,13012.36190217999,27.72627215999819,53480.92348464 2024-11-09,00:01:04.000,314,11041433,13085,0,1731110463,13012.36863849,27.70512477000011,53480.92348464 2024-11-09,00:01:05.000,314,11041443,12765,0,1731110464,13012.36863849,27.71217389999947,53480.888549040006 2024-11-09,00:01:06.000,314,11041406,13085,0,1731110465,13012.42252896999,27.698075640000752,53480.89553616 2024-11-09,00:01:07.000,314,11041419,12765,0,1731110466,13012.355165869994,27.676928250002675,53480.85361344 2024-11-09,00:01:08.000,314,11041399,12885,0,1731110467,13012.34169324999,27.70512477000011,53480.83963920001 2024-11-09,00:01:09.000,314,11041411,13045,0,1731110468,13012.36190217999,27.72627215999819,53480.81169072001 2024-11-09,00:01:10.000,314,11041418,12925,0,1731110469,13012.30127538999,27.72627215999819,53480.75579376 2024-11-09,00:01:11.000,314,11041451,13125,0,1731110470,13012.139603949989,27.747419550003542,53480.76278088001 2024-11-09,00:01:12.000,314,11041461,13325,0,1731110471,13012.105922399998,27.76151781000226,53480.818677840005 2024-11-09,00:01:13.000,314,11041427,12845,0,1731110472,13012.058768229988,27.747419550003542,53480.81169072001 2024-11-09,00:01:14.000,314,11041458,12965,0,1731110473,13011.971196199993,27.782665200000338,53480.75579376 2024-11-09,00:01:15.000,314,11041404,13045,0,1731110474,13011.950987269993,27.796763459999056,53480.74181952001 2024-11-09,00:01:16.000,314,11041484,13325,0,1731110475,13011.998141440003,27.867254759999923,53480.69290968001 2024-11-09,00:01:17.000,314,11041416,12645,0,1731110476,13011.964459889998,27.832009110003128,53480.7348324 2024-11-09,00:01:18.000,314,11041436,12965,0,1731110477,13011.897096790002,27.81791085000441,53480.72784528 2024-11-09,00:01:19.000,314,11041448,12925,0,1731110478,13011.822997379997,27.853156500001205,53480.699896800004 2024-11-09,00:01:20.000,314,11041424,12845,0,1731110479,13011.742161659997,27.82495998000377,53480.6300256 2024-11-09,00:01:21.000,314,11041433,12725,0,1731110480,13011.695007490001,27.81791085000441,53480.63701272 2024-11-09,00:01:22.000,314,11041438,13085,0,1731110481,13011.695007490001,27.81791085000441,53480.581115760004 2024-11-09,00:01:23.000,314,11041408,13045,0,1731110482,13011.661325939996,27.846107370001846,53480.53919304 2024-11-09,00:01:24.000,314,11041426,12885,0,1731110483,13011.593962840001,27.888402149998,53480.54618016001 2024-11-09,00:01:25.000,314,11041441,12925,0,1731110484,13011.641117009996,27.839058240002487,53480.553167280006 2024-11-09,00:01:26.000,314,11041426,13205,0,1731110485,13011.647853319992,27.832009110003128,53480.483296080005 2024-11-09,00:01:27.000,314,11041425,13045,0,1731110486,13011.620908079996,27.796763459999056,53480.47630896001 2024-11-09,00:01:28.000,314,11041406,13005,0,1731110487,13011.607435459991,27.7544686800029,53480.51124456 2024-11-09,00:01:29.000,314,11041425,12965,0,1731110488,13011.627644389991,27.77561607000098,53480.51124456 2024-11-09,00:01:30.000,314,11041425,13125,0,1731110489,13011.641117009996,27.832009110003128,53480.483296080005 2024-11-09,00:01:31.000,314,11041424,13045,0,1731110490,13011.560281289996,27.874303889999283,53480.46932184 2024-11-09,00:01:32.000,314,11041416,12645,0,1731110491,13011.519863429996,27.88135301999864,53480.420412 2024-11-09,00:01:33.000,314,11041426,12965,0,1731110492,13011.55354498,27.902500410003995,53480.434386240006 2024-11-09,00:01:34.000,314,11041409,12605,0,1731110493,13011.526599739991,27.867254759999923,53480.4902832 2024-11-09,00:01:35.000,314,11041405,13085,0,1731110494,13011.51312712,27.853156500001205,53480.44836048 2024-11-09,00:01:36.000,314,11041373,12765,0,1731110495,13011.47270926,27.846107370001846,53480.420412 2024-11-09,00:01:37.000,314,11041434,12885,0,1731110496,13011.44576401999,27.888402149998,53480.37150216 2024-11-09,00:01:38.000,314,11041414,12965,0,1731110497,13011.459236639996,27.93069693000143,53480.385476400006 2024-11-09,00:01:39.000,314,11041413,12925,0,1731110498,13011.4322914,27.93069693000143,53480.32957944 2024-11-09,00:01:40.000,314,11041446,12925,0,1731110499,13011.358191989995,27.93774606000079,53480.28765672001 2024-11-09,00:01:41.000,314,11041426,12805,0,1731110500,13011.358191989995,27.902500410003995,53480.33656656001 2024-11-09,00:01:42.000,314,11041404,13285,0,1731110501,13011.30430150999,27.923647800002072,53480.32957944 2024-11-09,00:01:43.000,314,11041422,13285,0,1731110502,13011.28409257999,27.95184431999951,53480.29464384 2024-11-09,00:01:44.000,314,11041424,12925,0,1731110503,13011.27061996,27.972991710004862,53480.2806696 2024-11-09,00:01:45.000,314,11041425,12765,0,1731110504,13011.16283899999,28.008237360001658,53480.217785520006 2024-11-09,00:01:46.000,314,11041406,12885,0,1731110505,13011.10894852,28.015286490001017,53480.266695360006 2024-11-09,00:01:47.000,314,11041440,12765,0,1731110506,13011.028112799999,28.015286490001017,53480.28765672001 2024-11-09,00:01:48.000,314,11041458,12805,0,1731110507,13010.954013389994,28.092826920001244,53480.23874688001 2024-11-09,00:01:49.000,314,11041420,13085,0,1731110508,13010.933804459994,28.16331822000211,53480.217785520006 2024-11-09,00:01:50.000,314,11041402,13165,0,1731110509,13010.839496119988,28.2126621300049,53480.18284992 2024-11-09,00:01:51.000,314,11041402,13005,0,1731110510,13010.745187779998,28.23380952000298,53480.147914320005 2024-11-09,00:01:52.000,314,11041422,12685,0,1731110511,13010.691297299993,28.262006040000415,53480.11996584001 2024-11-09,00:01:53.000,314,11041405,13005,0,1731110512,13010.637406820002,28.304300820003846,53480.099004480006 2024-11-09,00:01:54.000,314,11041420,12805,0,1731110513,13010.583516339997,28.424136030000227,53480.13394008 2024-11-09,00:01:55.000,314,11041387,13045,0,1731110514,13010.428581209992,28.41003777000151,53480.050094640006 2024-11-09,00:01:56.000,314,11041400,13085,0,1731110515,13010.361218109996,28.417086900000868,53480.05708176 2024-11-09,00:01:57.000,314,11041434,12765,0,1731110516,13010.27364608,28.501676460000454,53479.99419768 2024-11-09,00:01:58.000,314,11041449,13045,0,1731110517,13010.18607404999,28.558069500002603,53480.029133280004 2024-11-09,00:01:59.000,314,11041473,13125,0,1731110518,13010.14565618999,28.61446254000475,53479.99419768 2024-11-09,00:02:00.000,314,11041444,12925,0,1731110519,13010.078293089995,28.649708190001547,53479.910352240004 2024-11-09,00:02:01.000,314,11041448,13045,0,1731110520,13010.10523832999,28.692002969997702,53479.94528784 2024-11-09,00:02:02.000,314,11041451,12685,0,1731110521,13010.06482046999,28.75544513999921,53479.8265068 2024-11-09,00:02:03.000,314,11041445,12885,0,1731110522,13010.058084159995,28.790690790003282,53479.8265068 2024-11-09,00:02:04.000,314,11041450,12805,0,1731110523,13010.058084159995,28.825936440000078,53479.78458408001 2024-11-09,00:02:05.000,314,11041414,13285,0,1731110524,13009.997457369995,28.832985569999437,53479.763622720006 2024-11-09,00:02:06.000,314,11041401,13125,0,1731110525,13009.96377581999,28.825936440000078,53479.74964848 2024-11-09,00:02:07.000,314,11041422,13085,0,1731110526,13009.92335795999,28.847083829998155,53479.70073864 2024-11-09,00:02:08.000,314,11041432,13165,0,1731110527,13009.97051213,28.81183818000136,53479.70073864 2024-11-09,00:02:09.000,314,11041463,13125,0,1731110528,13009.98398474999,28.741346880000492,53479.63785456001 2024-11-09,00:02:10.000,314,11041392,13205,0,1731110529,13010.03113892,28.75544513999921,53479.58894472001 2024-11-09,00:02:11.000,314,11041415,13125,0,1731110530,13010.11197464,28.734297750001133,53479.58894472001 2024-11-09,00:02:12.000,314,11041400,12805,0,1731110531,13010.138919879995,28.76249426999857,53479.60990608 2024-11-09,00:02:13.000,314,11041390,13005,0,1731110532,13010.138919879995,28.804789050002,53479.56099624 2024-11-09,00:02:14.000,314,11041442,12965,0,1731110533,13010.098502019995,28.825936440000078,53479.5120864 2024-11-09,00:02:15.000,314,11041435,13005,0,1731110534,13010.10523832999,28.776592530004564,53479.50509928 2024-11-09,00:02:16.000,314,11041392,13045,0,1731110535,13010.03113892,28.727248620001774,53479.526060640004 2024-11-09,00:02:17.000,314,11041411,12925,0,1731110536,13010.00419367999,28.720199490002415,53479.49811216001 2024-11-09,00:02:18.000,314,11041416,12605,0,1731110537,13010.02440260999,28.699052100004337,53479.477150800005 2024-11-09,00:02:19.000,314,11041471,13005,0,1731110538,13010.06482046999,28.62151167000411,53479.44920232001 2024-11-09,00:02:20.000,314,11041406,12845,0,1731110539,13010.058084159995,28.663806450000266,53479.40029248001 2024-11-09,00:02:21.000,314,11041419,13125,0,1731110540,13010.118710949995,28.741346880000492,53479.40029248001 2024-11-09,00:02:22.000,314,11041455,12965,0,1731110541,13010.1523925,28.86118209000415,53479.428240960005 2024-11-09,00:02:23.000,314,11041446,12885,0,1731110542,13010.24670083999,29.016262950004602,53479.3374084 2024-11-09,00:02:24.000,314,11041481,12925,0,1731110543,13010.199546669995,29.185442070003774,53479.40029248001 2024-11-09,00:02:25.000,314,11041391,12965,0,1731110544,13010.21301929,29.354621190002945,53479.358369760004 2024-11-09,00:02:26.000,314,11041488,13005,0,1731110545,13010.21301929,29.537898570000834,53479.3374084 2024-11-09,00:02:27.000,314,11041490,12925,0,1731110546,13010.327536559991,29.66478291000385,53479.33042128001 2024-11-09,00:02:28.000,314,11041421,13045,0,1731110547,13010.448790139992,29.735274210004718,53479.33042128001 2024-11-09,00:02:29.000,314,11041405,13085,0,1731110548,13010.482471689997,29.749372470003436,53479.28151144001 2024-11-09,00:02:30.000,314,11041452,12765,0,1731110549,13010.495944310002,29.749372470003436,53479.31644704 2024-11-09,00:02:31.000,314,11041445,12885,0,1731110550,13010.543098479997,29.749372470003436,53479.24657584 2024-11-09,00:02:32.000,314,11041471,12965,0,1731110551,13010.516153240002,29.721175949998724,53479.28151144001 2024-11-09,00:02:33.000,314,11041446,12925,0,1731110552,13010.448790139992,29.62248813000042,53479.27452432 2024-11-09,00:02:34.000,314,11041446,12965,0,1731110553,13010.401635969996,29.50265292000404,53479.28151144001 2024-11-09,00:02:35.000,314,11041483,12885,0,1731110554,13010.401635969996,29.43216162000317,53479.28151144001 2024-11-09,00:02:36.000,314,11041483,13125,0,1731110555,13010.435317520001,29.40396509999846,53479.25356296001 2024-11-09,00:02:37.000,314,11041437,12885,0,1731110556,13010.522889549997,29.368719450001663,53479.24657584 2024-11-09,00:02:38.000,314,11041434,12885,0,1731110557,13010.603725269997,29.3969159699991,53479.260550080005 2024-11-09,00:02:39.000,314,11041425,12925,0,1731110558,13010.698033610002,29.43921075000253,53479.23260160001 2024-11-09,00:02:40.000,314,11041469,12805,0,1731110559,13010.751924089993,29.44625988000189,53479.24657584 2024-11-09,00:02:41.000,314,11041466,12765,0,1731110560,13010.758660400003,29.509702050003398,53479.2675372 2024-11-09,00:02:42.000,314,11041462,13085,0,1731110561,13010.745187779998,29.537898570000834,53479.23260160001 2024-11-09,00:02:43.000,314,11041398,13085,0,1731110562,13010.765396709998,29.516751180002757,53479.211640240006 2024-11-09,00:02:44.000,314,11041410,13005,0,1731110563,13010.778869330003,29.587242480003624,53479.23260160001 2024-11-09,00:02:45.000,314,11041405,13045,0,1731110564,13010.960749699989,29.636586389999138,53479.2675372 2024-11-09,00:02:46.000,314,11041428,12805,0,1731110565,13011.04158541999,29.692979430001287,53479.22561448 2024-11-09,00:02:47.000,314,11041422,12645,0,1731110566,13011.14936638,29.735274210004718,53479.197666 2024-11-09,00:02:48.000,314,11041414,12965,0,1731110567,13011.196520549995,29.749372470003436,53479.20465312001 2024-11-09,00:02:49.000,314,11041454,12685,0,1731110568,13011.24367471999,29.749372470003436,53479.197666 2024-11-09,00:02:50.000,314,11041499,12845,0,1731110569,13011.25041103,29.67888117000257,53479.24657584 2024-11-09,00:02:51.000,314,11041435,13005,0,1731110570,13011.25041103,29.61543900000106,53479.239588720004 2024-11-09,00:02:52.000,314,11041478,12965,0,1731110571,13011.27061996,29.551996829999553,53479.260550080005 2024-11-09,00:02:53.000,314,11041459,13045,0,1731110572,13011.358191989995,29.537898570000834,53479.22561448 2024-11-09,00:02:54.000,314,11041410,12725,0,1731110573,13011.46597294999,29.523800310002116,53479.23260160001 2024-11-09,00:02:55.000,314,11041431,13285,0,1731110574,13011.540072359996,29.467407269999967,53479.211640240006 2024-11-09,00:02:56.000,314,11041461,12965,0,1731110575,13011.647853319992,29.38281771000038,53479.239588720004 2024-11-09,00:02:57.000,314,11041429,12805,0,1731110576,13011.681534869997,29.298228150000796,53479.24657584 2024-11-09,00:02:58.000,314,11041448,12765,0,1731110577,13011.708480109992,29.185442070003774,53479.25356296001 2024-11-09,00:02:59.000,314,11041439,13205,0,1731110578,13011.802788449997,29.09380338000483,53479.25356296001 2024-11-09,00:03:00.000,314,11041456,13205,0,1731110579,13011.870151549992,29.016262950004602,53479.260550080005 2024-11-09,00:03:01.000,314,11041430,12965,0,1731110580,13012.011614059993,29.016262950004602,53479.239588720004 2024-11-09,00:03:02.000,314,11041449,13125,0,1731110581,13012.092449779993,29.03036121000332,53479.24657584 2024-11-09,00:03:03.000,314,11041495,12845,0,1731110582,13012.200230739989,29.065606860000116,53479.27452432 2024-11-09,00:03:04.000,314,11041434,13205,0,1731110583,13012.36190217999,29.04445947000204,53479.24657584 2024-11-09,00:03:05.000,314,11041520,12965,0,1731110584,13012.48315575999,29.04445947000204,53479.27452432 2024-11-09,00:03:06.000,314,11041436,13005,0,1731110585,13012.60440933999,29.02331208000396,53479.309459920005 2024-11-09,00:03:07.000,314,11041436,13045,0,1731110586,13012.739135539996,28.98806642999989,53479.25356296001 2024-11-09,00:03:08.000,314,11041449,12965,0,1731110587,13012.894070670001,28.93167338999774,53479.2675372 2024-11-09,00:03:09.000,314,11041417,13165,0,1731110588,13013.082687349997,28.86823122000351,53479.29548568 2024-11-09,00:03:10.000,314,11041387,12965,0,1731110589,13013.251095099993,28.81183818000136,53479.33042128001 2024-11-09,00:03:11.000,314,11041392,12685,0,1731110590,13013.372348679994,28.684953839998343,53479.309459920005 2024-11-09,00:03:12.000,314,11041403,12925,0,1731110591,13013.426239159999,28.57921689000068,53479.34439552 2024-11-09,00:03:13.000,314,11041381,12885,0,1731110592,13013.54749274,28.417086900000868,53479.34439552 2024-11-09,00:03:14.000,314,11041439,12845,0,1731110593,13013.655273699995,28.311349950003205,53479.37234400001 2024-11-09,00:03:15.000,314,11041476,12765,0,1731110594,13013.80347251999,28.22676039000362,53479.379331120006 2024-11-09,00:03:16.000,314,11041447,12885,0,1731110595,13013.93146241,28.191514739999548,53479.428240960005 2024-11-09,00:03:17.000,314,11041434,12725,0,1731110596,13014.005561819991,28.142170830004034,53479.43522808 2024-11-09,00:03:18.000,314,11041455,13205,0,1731110597,13014.153760640002,28.12807256999804,53479.44920232001 2024-11-09,00:03:19.000,314,11041409,13205,0,1731110598,13014.248068979992,28.092826920001244,53479.48413792 2024-11-09,00:03:20.000,314,11041485,13125,0,1731110599,13014.355849940002,28.057581270004448,53479.50509928 2024-11-09,00:03:21.000,314,11041440,13245,0,1731110600,13014.416476730003,27.98708997000358,53479.477150800005 2024-11-09,00:03:22.000,314,11041431,12765,0,1731110601,13014.483839829998,27.916598670002713,53479.5120864 2024-11-09,00:03:23.000,314,11041427,12965,0,1731110602,13014.632038649994,27.902500410003995,53479.595931840006 2024-11-09,00:03:24.000,314,11041413,12885,0,1731110603,13014.71961067999,27.860205630000564,53479.5819576 2024-11-09,00:03:25.000,314,11041406,12965,0,1731110604,13014.813919019995,27.839058240002487,53479.61689320001 2024-11-09,00:03:26.000,314,11041452,13285,0,1731110605,13014.84760057,27.72627215999819,53479.66580304001 2024-11-09,00:03:27.000,314,11041450,12925,0,1731110606,13014.94190890999,27.634633469999244,53479.68676440001 2024-11-09,00:03:28.000,314,11041413,12725,0,1731110607,13014.975590459995,27.47955260999879,53479.68676440001 2024-11-09,00:03:29.000,314,11041441,12685,0,1731110608,13015.09010773,27.394963049999205,53479.66580304001 2024-11-09,00:03:30.000,314,11041446,12885,0,1731110609,13015.19115238,27.30332436000026,53479.7217 2024-11-09,00:03:31.000,314,11041391,13005,0,1731110610,13015.271988100001,27.225783930000034,53479.72868712 2024-11-09,00:03:32.000,314,11041391,12925,0,1731110611,13015.325878579992,27.105948720003653,53479.7217 2024-11-09,00:03:33.000,314,11041399,13245,0,1731110612,13015.366296439992,27.07070306999958,53479.7217 2024-11-09,00:03:34.000,314,11041372,12845,0,1731110613,13015.460604779997,27.035457420002786,53479.73567424001 2024-11-09,00:03:35.000,314,11041416,12845,0,1731110614,13015.541440499997,26.964966120001918,53479.83349392001 2024-11-09,00:03:36.000,314,11041432,13085,0,1731110615,13015.608803599993,26.972015250001277,53479.8265068 2024-11-09,00:03:37.000,314,11041429,12725,0,1731110616,13015.716584559988,27.028408290003426,53479.80554544001 2024-11-09,00:03:38.000,314,11041425,12965,0,1731110617,13015.817629209989,27.09185045999766,53479.87541664001 2024-11-09,00:03:39.000,314,11041428,13125,0,1731110618,13015.884992309999,27.0848013299983,53479.90336512001 2024-11-09,00:03:40.000,314,11041365,13085,0,1731110619,13016.00624589,27.17644002000452,53479.931313600006 2024-11-09,00:03:41.000,314,11041431,12885,0,1731110620,13016.154444709995,27.17644002000452,53479.92432648001 2024-11-09,00:03:42.000,314,11041457,13085,0,1731110621,13016.32285245999,27.14119437000045,53479.98721056 2024-11-09,00:03:43.000,314,11041394,12845,0,1731110622,13016.363270319991,27.042506550002145,53479.95926208 2024-11-09,00:03:44.000,314,11041418,12765,0,1731110623,13016.383479249991,26.90152395000041,53480.05708176 2024-11-09,00:03:45.000,314,11041390,13045,0,1731110624,13016.356534009996,26.760541349998675,53480.029133280004 2024-11-09,00:03:46.000,314,11041385,13045,0,1731110625,13016.356534009996,26.619558750004217,53480.078043120004 2024-11-09,00:03:47.000,314,11041445,13045,0,1731110626,13016.363270319991,26.422183110000333,53480.0361204 2024-11-09,00:03:48.000,314,11041414,12965,0,1731110627,13016.383479249991,26.30234790000395,53480.14092720001 2024-11-09,00:03:49.000,314,11041460,13245,0,1731110628,13016.363270319991,26.231856600003084,53480.12695296 2024-11-09,00:03:50.000,314,11041411,13005,0,1731110629,13016.383479249991,26.224807470003725,53480.11297872 2024-11-09,00:03:51.000,314,11041463,12965,0,1731110630,13016.423897109991,26.175463560000935,53480.11297872 2024-11-09,00:03:52.000,314,11041411,12885,0,1731110631,13016.518205449996,26.21070920999773,53480.14092720001 2024-11-09,00:03:53.000,314,11041418,12845,0,1731110632,13016.558623309997,26.25300399000116,53480.16887568001 2024-11-09,00:03:54.000,314,11041388,13285,0,1731110633,13016.605777479992,26.30939703000331,53480.12695296 2024-11-09,00:03:55.000,314,11041461,13045,0,1731110634,13016.686613199992,26.379888330004178,53480.18284992 2024-11-09,00:03:56.000,314,11041385,13085,0,1731110635,13016.774185230002,26.44333049999841,53480.20381128 2024-11-09,00:03:57.000,314,11041410,12845,0,1731110636,13016.902175119998,26.478576150002482,53480.18284992 2024-11-09,00:03:58.000,314,11041431,12885,0,1731110637,13016.956065599989,26.4926744100012,53480.23874688001 2024-11-09,00:03:59.000,314,11041455,12725,0,1731110638,13017.036901319989,26.457428760004404,53480.22477264 2024-11-09,00:04:00.000,314,11041420,13005,0,1731110639,13017.11773703999,26.32349529000203,53480.266695360006 2024-11-09,00:04:01.000,314,11041468,12885,0,1731110640,13017.17836382999,26.238905730002443,53480.25970824001 2024-11-09,00:04:02.000,314,11041443,13125,0,1731110641,13017.19857275999,26.189561819999653,53480.30163096 2024-11-09,00:04:03.000,314,11041444,12965,0,1731110642,13017.144682279999,26.112021389999427,53480.32957944 2024-11-09,00:04:04.000,314,11041388,12925,0,1731110643,13017.191836449994,25.992186180003046,53480.34355368 2024-11-09,00:04:05.000,314,11041408,13125,0,1731110644,13017.212045379994,25.90759662000346,53480.32259232 2024-11-09,00:04:06.000,314,11041389,12965,0,1731110645,13017.26593586,25.87235096999939,53480.34355368 2024-11-09,00:04:07.000,314,11041415,13125,0,1731110646,13017.272672169995,25.837105320002593,53480.35752792001 2024-11-09,00:04:08.000,314,11041435,13165,0,1731110647,13017.333298959995,25.759564890002366,53480.3505408 2024-11-09,00:04:09.000,314,11041431,13085,0,1731110648,13017.434343609995,25.752515760003007,53480.39945064 2024-11-09,00:04:10.000,314,11041410,13125,0,1731110649,13017.515179329996,25.794810539999162,53480.413424880004 2024-11-09,00:04:11.000,314,11041495,12885,0,1731110650,13017.52191563999,25.823007060003874,53480.39945064 2024-11-09,00:04:12.000,314,11041400,12965,0,1731110651,13017.54886088,25.9005474900041,53480.46233472 2024-11-09,00:04:13.000,314,11041421,12805,0,1731110652,13017.602751359991,26.006284440001764,53480.46233472 2024-11-09,00:04:14.000,314,11041430,12605,0,1731110653,13017.697059699996,26.13316878000478,53480.45534760001 2024-11-09,00:04:15.000,314,11041395,12925,0,1731110654,13017.825049589992,26.21070920999773,53480.532205920004 2024-11-09,00:04:16.000,314,11041437,12725,0,1731110655,13017.946303169992,26.245954860001802,53480.50425744001 2024-11-09,00:04:17.000,314,11041382,12605,0,1731110656,13018.054084130003,26.26005312000052,53480.58810288 2024-11-09,00:04:18.000,314,11041451,12725,0,1731110657,13018.121447229998,26.182512690000294,53480.60906424 2024-11-09,00:04:19.000,314,11041420,13045,0,1731110658,13018.128183539993,26.055628350004554,53480.63701272 2024-11-09,00:04:20.000,314,11041408,13165,0,1731110659,13018.141656159998,25.928744010001537,53480.71387104001 2024-11-09,00:04:21.000,314,11041428,13045,0,1731110660,13018.114710919988,25.759564890002366,53480.71387104001 2024-11-09,00:04:22.000,314,11041397,12845,0,1731110661,13018.087765679993,25.604484030001913,53480.748806640004 2024-11-09,00:04:23.000,314,11041423,12885,0,1731110662,13018.074293059988,25.4423540400021,53480.76278088001 2024-11-09,00:04:24.000,314,11041411,13045,0,1731110663,13018.148392469993,25.294322310001007,53480.8047036 2024-11-09,00:04:25.000,314,11041435,13205,0,1731110664,13018.188810329993,25.21678188000078,53480.867587680004 2024-11-09,00:04:26.000,314,11041428,12925,0,1731110665,13018.262909739999,25.174487100004626,53480.90252328 2024-11-09,00:04:27.000,314,11041458,13005,0,1731110666,13018.39763593999,25.16743796999799,53480.90252328 2024-11-09,00:04:28.000,314,11041362,12965,0,1731110667,13018.471735349995,25.181536230003985,53480.95143312 2024-11-09,00:04:29.000,314,11041394,12965,0,1731110668,13018.60646155,25.139241450000554,53481.0143172 2024-11-09,00:04:30.000,314,11041393,13005,0,1731110669,13018.68056095999,25.132192320001195,53480.99335584 2024-11-09,00:04:31.000,314,11041407,12965,0,1731110670,13018.76813299,25.075799279999046,53481.07021416 2024-11-09,00:04:32.000,314,11041463,13125,0,1731110671,13018.835496089996,25.03350450000289,53481.11213688 2024-11-09,00:04:33.000,314,11041379,13045,0,1731110672,13018.929804430001,24.948914940003306,53481.12611112001 2024-11-09,00:04:34.000,314,11041404,13005,0,1731110673,13019.037585389997,24.82907972999965,53481.18200808 2024-11-09,00:04:35.000,314,11041416,12765,0,1731110674,13019.037585389997,24.688097129997914,53481.202969440004 2024-11-09,00:04:36.000,314,11041398,12965,0,1731110675,13019.084739559992,24.568261920001532,53481.24489216001 2024-11-09,00:04:37.000,314,11041448,13125,0,1731110676,13019.158838969997,24.448426709997875,53481.30777624 2024-11-09,00:04:38.000,314,11041420,12725,0,1731110677,13019.179047899997,24.377935410004284,53481.3287376 2024-11-09,00:04:39.000,314,11041390,12845,0,1731110678,13019.280092549998,24.34973888999957,53481.40559592 2024-11-09,00:04:40.000,314,11041464,13005,0,1731110679,13019.340719339998,24.328591500001494,53481.44751864 2024-11-09,00:04:41.000,314,11041394,12685,0,1731110680,13019.435027679989,24.307444110003416,53481.53136408001 2024-11-09,00:04:42.000,314,11041407,12765,0,1731110681,13019.55628125999,24.272198459999345,53481.56629968 2024-11-09,00:04:43.000,314,11041445,12805,0,1731110682,13019.64385329,24.21580542000447,53481.65014512001 2024-11-09,00:04:44.000,314,11041413,12765,0,1731110683,13019.74489794,24.1805597700004,53481.69206784 2024-11-09,00:04:45.000,314,11041470,13005,0,1731110684,13019.85941520999,24.12416672999825,53481.73399056 2024-11-09,00:04:46.000,314,11041429,12925,0,1731110685,13019.94025092999,24.088921080001455,53481.8527716 2024-11-09,00:04:47.000,314,11041413,12885,0,1731110686,13020.068240820001,24.095970210000814,53481.84578448001 2024-11-09,00:04:48.000,314,11041416,12925,0,1731110687,13020.162549159992,24.103019340000174,53481.92962992 2024-11-09,00:04:49.000,314,11041383,13165,0,1731110688,13020.357902149997,24.081871950002096,53482.00648824 2024-11-09,00:04:50.000,314,11041416,13245,0,1731110689,13020.405056319993,24.131215860004886,53482.062385200006 2024-11-09,00:04:51.000,314,11041436,13005,0,1731110690,13020.452210490002,24.138264990004245,53482.0973208 2024-11-09,00:04:52.000,314,11041429,13005,0,1731110691,13020.506100969993,24.19465802999912,53482.160204880005 2024-11-09,00:04:53.000,314,11041442,13205,0,1731110692,13020.593672999988,24.258100200000627,53482.20212760001 2024-11-09,00:04:54.000,314,11041421,12925,0,1731110693,13020.708190269994,24.307444110003416,53482.29994728001 2024-11-09,00:04:55.000,314,11041457,13125,0,1731110694,13020.809234919994,24.36383714999829,53482.38379272 2024-11-09,00:04:56.000,314,11041435,13045,0,1731110695,13020.92375219,24.384984540003643,53482.446676800006 2024-11-09,00:04:57.000,314,11041397,12685,0,1731110696,13021.031533149995,24.434328449999157,53482.495586640005 2024-11-09,00:04:58.000,314,11041475,12925,0,1731110697,13021.09889624999,24.45547584000451,53482.565457840006 2024-11-09,00:04:59.000,314,11041396,12845,0,1731110698,13021.172995659996,24.518918009998742,53482.6213548 2024-11-09,00:05:00.000,314,11041409,12885,0,1731110699,13021.287512930001,24.659900610000477,53482.68423888001 2024-11-09,00:05:01.000,314,11041413,12765,0,1731110700,13021.361612339992,24.800883210002212,53482.78904568 2024-11-09,00:05:02.000,314,11041466,13125,0,1731110701,13021.469393300002,25.019406240004173,53482.830968400005 2024-11-09,00:05:03.000,314,11041419,12725,0,1731110702,13021.610855810002,25.188585360003344,53482.94276232001 2024-11-09,00:05:04.000,314,11041399,12845,0,1731110703,13021.664746289993,25.315469699999085,53482.94276232001 2024-11-09,00:05:05.000,314,11041457,13005,0,1731110704,13021.792736179988,25.39301012999931,53483.0755176 2024-11-09,00:05:06.000,314,11041412,13045,0,1731110705,13021.893780829989,25.49874708000425,53483.10346608 2024-11-09,00:05:07.000,314,11041447,12765,0,1731110706,13021.893780829989,25.590385770003195,53483.17333728 2024-11-09,00:05:08.000,314,11041417,12805,0,1731110707,13021.99482547999,25.68202446000214,53483.264169840004 2024-11-09,00:05:09.000,314,11041385,12965,0,1731110708,13022.089133819994,25.660877070004062,53483.35500240001 2024-11-09,00:05:10.000,314,11041460,12965,0,1731110709,13022.190178469995,25.66792620000342,53483.39692512001 2024-11-09,00:05:11.000,314,11041420,12885,0,1731110710,13022.32490467,25.611533160001272,53483.48077056 2024-11-09,00:05:12.000,314,11041434,13085,0,1731110711,13022.432685629996,25.56923837999784,53483.55762888 2024-11-09,00:05:13.000,314,11041441,12885,0,1731110712,13022.500048729991,25.50579621000361,53483.620512960006 2024-11-09,00:05:14.000,314,11041410,12925,0,1731110713,13022.553939209996,25.44940317000146,53483.7043584 2024-11-09,00:05:15.000,314,11041457,13045,0,1731110714,13022.621302309992,25.357764480002515,53483.79519096 2024-11-09,00:05:16.000,314,11041442,13005,0,1731110715,13022.607829690001,25.315469699999085,53483.86506216 2024-11-09,00:05:17.000,314,11041434,12605,0,1731110716,13022.654983859997,25.329567959997803,53483.92095912 2024-11-09,00:05:18.000,314,11041436,13125,0,1731110717,13022.681929099992,25.421206650004024,53483.96288184 2024-11-09,00:05:19.000,314,11041426,12885,0,1731110718,13022.789710060002,25.51284534000297,53484.0187788 2024-11-09,00:05:20.000,314,11041460,13005,0,1731110719,13022.924436259993,25.597434900002554,53484.102624240004 2024-11-09,00:05:21.000,314,11041461,12925,0,1731110720,13022.978326739998,25.66792620000342,53484.17948256 2024-11-09,00:05:22.000,314,11041432,12845,0,1731110721,13023.059162459998,25.780712280000444,53484.24236664001 2024-11-09,00:05:23.000,314,11041408,12925,0,1731110722,13023.099580319998,25.90759662000346,53484.34717344 2024-11-09,00:05:24.000,314,11041461,13005,0,1731110723,13023.119789249999,25.963989659998333,53484.42403176 2024-11-09,00:05:25.000,314,11041456,12885,0,1731110724,13023.133261869989,26.006284440001764,53484.52185144 2024-11-09,00:05:26.000,314,11041443,13005,0,1731110725,13023.153470799989,26.104972260000068,53484.612684 2024-11-09,00:05:27.000,314,11041412,13205,0,1731110726,13023.21409758999,26.217758340004366,53484.63364536 2024-11-09,00:05:28.000,314,11041497,12765,0,1731110727,13023.180416039999,26.31644616000267,53484.68954232 2024-11-09,00:05:29.000,314,11041421,12725,0,1731110728,13023.180416039999,26.422183110000333,53484.73845216001 2024-11-09,00:05:30.000,314,11041400,12965,0,1731110729,13023.25451544999,26.54906745000335,53484.8572332 2024-11-09,00:05:31.000,314,11041429,12685,0,1731110730,13023.328614859995,26.71824657000252,53484.87120744 2024-11-09,00:05:32.000,314,11041476,13165,0,1731110731,13023.389241649995,26.91562220999913,53484.9271044 2024-11-09,00:05:33.000,314,11041422,12965,0,1731110732,13023.389241649995,27.098899590004294,53485.01793696 2024-11-09,00:05:34.000,314,11041442,13285,0,1731110733,13023.48354999,27.261029580004106,53485.04588544 2024-11-09,00:05:35.000,314,11041499,12805,0,1731110734,13023.510495229995,27.36676653000177,53485.129730880006 2024-11-09,00:05:36.000,314,11041457,12765,0,1731110735,13023.61827618999,27.507749130003504,53485.2065892 2024-11-09,00:05:37.000,314,11041412,13045,0,1731110736,13023.66543036,27.641682599998603,53485.24152480001 2024-11-09,00:05:38.000,314,11041453,12925,0,1731110737,13023.753002389996,27.669879120003316,53485.29043464001 2024-11-09,00:05:39.000,314,11041415,12925,0,1731110738,13023.786683940001,27.641682599998603,53485.346331600005 2024-11-09,00:05:40.000,314,11041387,12805,0,1731110739,13023.732793459996,27.691026510001393,53485.43716416001 2024-11-09,00:05:41.000,314,11041444,12725,0,1731110740,13023.631748809996,27.634633469999244,53485.45812552001 2024-11-09,00:05:42.000,314,11041428,13045,0,1731110741,13023.61827618999,27.57824043000437,53485.55594520001 2024-11-09,00:05:43.000,314,11041398,12805,0,1731110742,13023.638485119991,27.557093039999017,53485.611842160004 2024-11-09,00:05:44.000,314,11041478,12645,0,1731110743,13023.66543036,27.641682599998603,53485.660752 2024-11-09,00:05:45.000,314,11041437,12685,0,1731110744,13023.658694049991,27.70512477000011,53485.70267472001 2024-11-09,00:05:46.000,314,11041367,13005,0,1731110745,13023.59806725999,27.70512477000011,53485.71664896 2024-11-09,00:05:47.000,314,11041426,12885,0,1731110746,13023.591330949996,27.683977380002034,53485.779533040004 2024-11-09,00:05:48.000,314,11041456,12925,0,1731110747,13023.64522143,27.77561607000098,53485.87735272 2024-11-09,00:05:49.000,314,11041459,12925,0,1731110748,13023.61827618999,27.965942579998227,53485.91228832001 2024-11-09,00:05:50.000,314,11041412,12925,0,1731110749,13023.638485119991,28.156269090002752,53485.96119816001 2024-11-09,00:05:51.000,314,11041398,12605,0,1731110750,13023.57785832999,28.254956910001056,53485.98215952 2024-11-09,00:05:52.000,314,11041449,13045,0,1731110751,13023.611539879996,28.3465956,53486.05901784001 2024-11-09,00:05:53.000,314,11041419,13125,0,1731110752,13023.651957739996,28.543971240003884,53486.08696632001 2024-11-09,00:05:54.000,314,11041449,13125,0,1731110753,13023.631748809996,28.692002969997702,53486.12888904001 2024-11-09,00:05:55.000,314,11041465,13045,0,1731110754,13023.638485119991,28.727248620001774,53486.21273448 2024-11-09,00:05:56.000,314,11041485,13125,0,1731110755,13023.61827618999,28.727248620001774,53486.282605680004 2024-11-09,00:05:57.000,314,11041439,12765,0,1731110756,13023.678902979991,28.76954339999793,53486.29657992001 2024-11-09,00:05:58.000,314,11041449,12965,0,1731110757,13023.672166669996,28.76249426999857,53486.33850264 2024-11-09,00:05:59.000,314,11041396,13205,0,1731110758,13023.651957739996,28.720199490002415,53486.37343824001 2024-11-09,00:06:00.000,314,11041425,12965,0,1731110759,13023.571122019996,28.63560993000283,53486.4992064 2024-11-09,00:06:01.000,314,11041451,12765,0,1731110760,13023.52396785,28.642659060002188,53486.54811624 2024-11-09,00:06:02.000,314,11041496,13045,0,1731110761,13023.47681367999,28.5933151499994,53486.58305184001 2024-11-09,00:06:03.000,314,11041458,12805,0,1731110762,13023.38250534,28.452332549997664,53486.617987440004 2024-11-09,00:06:04.000,314,11041457,12925,0,1731110763,13023.35556009999,28.33954647000064,53486.65991016001 2024-11-09,00:06:05.000,314,11041469,12805,0,1731110764,13023.30166962,28.318399080002564,53486.72279424 2024-11-09,00:06:06.000,314,11041445,12965,0,1731110765,13023.247779139994,28.367742989998078,53486.83458816 2024-11-09,00:06:07.000,314,11041392,12805,0,1731110766,13023.241042829999,28.381841250004072,53486.83458816 2024-11-09,00:06:08.000,314,11041406,13125,0,1731110767,13023.267988069994,28.424136030000227,53486.904459360005 2024-11-09,00:06:09.000,314,11041399,12845,0,1731110768,13023.28146069,28.452332549997664,53486.93240784 2024-11-09,00:06:10.000,314,11041449,12885,0,1731110769,13023.288196999994,28.452332549997664,53486.96035632 2024-11-09,00:06:11.000,314,11041460,12965,0,1731110770,13023.28146069,28.381841250004072,53487.01625328001 2024-11-09,00:06:12.000,314,11041451,12845,0,1731110771,13023.308405929994,28.35364472999936,53487.06516312001 2024-11-09,00:06:13.000,314,11041436,13125,0,1731110772,13023.28146069,28.508725589999813,53487.15599568 2024-11-09,00:06:14.000,314,11041453,13205,0,1731110773,13023.26125176,28.52987297999789,53487.24682824 2024-11-09,00:06:15.000,314,11041467,13125,0,1731110774,13023.288196999994,28.452332549997664,53487.23285400001 2024-11-09,00:06:16.000,314,11041483,12965,0,1731110775,13023.308405929994,28.38889038000343,53487.3376608 2024-11-09,00:06:17.000,314,11041454,12845,0,1731110776,13023.369032719995,28.417086900000868,53487.40054488001 2024-11-09,00:06:18.000,314,11041453,12965,0,1731110777,13023.37576902999,28.41003777000151,53487.421506239996 2024-11-09,00:06:19.000,314,11041410,12925,0,1731110778,13023.32187855,28.494627330001094,53487.46342896 2024-11-09,00:06:20.000,314,11041412,13125,0,1731110779,13023.28146069,28.57216776000132,53487.55426152 2024-11-09,00:06:21.000,314,11041429,12925,0,1731110780,13023.29493330999,28.663806450000266,53487.624132720004 2024-11-09,00:06:22.000,314,11041471,13125,0,1731110781,13023.30166962,28.692002969997702,53487.67304256 2024-11-09,00:06:23.000,314,11041391,12845,0,1731110782,13023.348823789995,28.677904709998984,53487.71496528001 2024-11-09,00:06:24.000,314,11041429,12925,0,1731110783,13023.32187855,28.61446254000475,53487.79881072 2024-11-09,00:06:25.000,314,11041468,12845,0,1731110784,13023.31514223999,28.52282384999853,53487.88265616001 2024-11-09,00:06:26.000,314,11041432,12845,0,1731110785,13023.30166962,28.52987297999789,53487.88265616001 2024-11-09,00:06:27.000,314,11041456,12925,0,1731110786,13023.173679729989,28.699052100004337,53487.98746296 2024-11-09,00:06:28.000,314,11041419,12765,0,1731110787,13023.052426149989,28.727248620001774,53488.01541144 2024-11-09,00:06:29.000,314,11041443,13005,0,1731110788,13022.978326739998,28.62856080000347,53488.05034704001 2024-11-09,00:06:30.000,314,11041387,12885,0,1731110789,13023.025480909993,28.57921689000068,53488.13419248 2024-11-09,00:06:31.000,314,11041460,12885,0,1731110790,13023.099580319998,28.57216776000132,53488.197076560005 2024-11-09,00:06:32.000,314,11041464,12925,0,1731110791,13023.133261869989,28.515774719999172,53488.280922 2024-11-09,00:06:33.000,314,11041452,12885,0,1731110792,13023.106316629994,28.487578200001735,53488.3507932 2024-11-09,00:06:34.000,314,11041488,12965,0,1731110793,13022.998535669998,28.501676460000454,53488.37175456 2024-11-09,00:06:35.000,314,11041437,12605,0,1731110794,13022.971590429988,28.424136030000227,53488.45560000001 2024-11-09,00:06:36.000,314,11041436,12725,0,1731110795,13023.032217219989,28.501676460000454,53488.462587120004 2024-11-09,00:06:37.000,314,11041440,12765,0,1731110796,13023.139998179999,28.63560993000283,53488.5604068 2024-11-09,00:06:38.000,314,11041467,13125,0,1731110797,13023.23430651999,28.62151167000411,53488.67220072001 2024-11-09,00:06:39.000,314,11041395,12725,0,1731110798,13023.220833899999,28.56511863000196,53488.72809768 2024-11-09,00:06:40.000,314,11041456,12805,0,1731110799,13023.19388865999,28.543971240003884,53488.77002040001 2024-11-09,00:06:41.000,314,11041420,12765,0,1731110800,13023.173679729989,28.473479940003017,53488.83989160001 2024-11-09,00:06:42.000,314,11041440,13045,0,1731110801,13023.200624969999,28.438234289998945,53488.93771128001 2024-11-09,00:06:43.000,314,11041423,13045,0,1731110802,13023.267988069994,28.39593951000279,53488.97264688 2024-11-09,00:06:44.000,314,11041460,12765,0,1731110803,13023.31514223999,28.374792120004713,53489.035530960005 2024-11-09,00:06:45.000,314,11041419,13045,0,1731110804,13023.30166962,28.325448210001923,53489.14732488001 2024-11-09,00:06:46.000,314,11041477,12925,0,1731110805,13023.369032719995,28.332497340001282,53489.203221840005 2024-11-09,00:06:47.000,314,11041463,12885,0,1731110806,13023.50375892,28.318399080002564,53489.203221840005 2024-11-09,00:06:48.000,314,11041452,12925,0,1731110807,13023.54417678,28.262006040000415,53489.370912720005 2024-11-09,00:06:49.000,314,11041497,12845,0,1731110808,13023.55764939999,28.23380952000298,53489.46174528001 2024-11-09,00:06:50.000,314,11041475,12965,0,1731110809,13023.52396785,28.29020255999785,53489.49668088 2024-11-09,00:06:51.000,314,11041389,12925,0,1731110810,13023.54417678,28.381841250004072,53489.55956496001 2024-11-09,00:06:52.000,314,11041401,13125,0,1731110811,13023.6250125,28.374792120004713,53489.657384640006 2024-11-09,00:06:53.000,314,11041425,12965,0,1731110812,13023.766475010001,28.374792120004713,53489.73424296 2024-11-09,00:06:54.000,314,11041448,13005,0,1731110813,13023.793420249996,28.424136030000227,53489.804114160004 2024-11-09,00:06:55.000,314,11041429,12965,0,1731110814,13023.827101800001,28.480529070002376,53489.922895200005 2024-11-09,00:06:56.000,314,11041423,12885,0,1731110815,13023.874255969997,28.473479940003017,53490.06263760001 2024-11-09,00:06:57.000,314,11041450,12885,0,1731110816,13024.015718479997,28.494627330001094,53490.0975732 2024-11-09,00:06:58.000,314,11041467,12765,0,1731110817,13024.143708369993,28.431185159999586,53490.2373156 2024-11-09,00:06:59.000,314,11041436,12845,0,1731110818,13024.197598849998,28.38889038000343,53490.3421224 2024-11-09,00:07:00.000,314,11041380,13005,0,1731110819,13024.184126229993,28.33954647000064,53490.37007088001 2024-11-09,00:07:01.000,314,11041406,13045,0,1731110820,13024.177389919998,28.276104299999133,53490.50981328 2024-11-09,00:07:02.000,314,11041423,12925,0,1731110821,13024.190862539988,28.205612999998266,53490.55872312 2024-11-09,00:07:03.000,314,11041467,12885,0,1731110822,13024.298643499998,28.205612999998266,53490.64955568 2024-11-09,00:07:04.000,314,11041436,13045,0,1731110823,13024.339061359999,28.276104299999133,53490.74038824 2024-11-09,00:07:05.000,314,11041415,12765,0,1731110824,13024.379479219999,28.39593951000279,53490.81724656 2024-11-09,00:07:06.000,314,11041447,12925,0,1731110825,13024.399688149999,28.4593816800043,53490.94301472 2024-11-09,00:07:07.000,314,11041450,12605,0,1731110826,13024.379479219999,28.508725589999813,53490.977950320004 2024-11-09,00:07:08.000,314,11041443,13285,0,1731110827,13024.359270289999,28.551020370003243,53491.096731360005 2024-11-09,00:07:09.000,314,11041478,13045,0,1731110828,13024.379479219999,28.62151167000411,53491.15262832 2024-11-09,00:07:10.000,314,11041405,13005,0,1731110829,13024.399688149999,28.663806450000266,53491.20852528001 2024-11-09,00:07:11.000,314,11041479,12885,0,1731110830,13024.386215529994,28.74839600999985,53491.27839648 2024-11-09,00:07:12.000,314,11041487,13005,0,1731110831,13024.43336969999,28.720199490002415,53491.36922904 2024-11-09,00:07:13.000,314,11041436,13205,0,1731110832,13024.487260179994,28.74839600999985,53491.40416464001 2024-11-09,00:07:14.000,314,11041468,12685,0,1731110833,13024.54115066,28.741346880000492,53491.47403584001 2024-11-09,00:07:15.000,314,11041468,13125,0,1731110834,13024.55462327999,28.783641660003923,53491.50897144 2024-11-09,00:07:16.000,314,11041408,12845,0,1731110835,13024.628722689995,28.882329480002227,53491.59281688001 2024-11-09,00:07:17.000,314,11041388,12925,0,1731110836,13024.73650364999,28.99511555999925,53491.62775248 2024-11-09,00:07:18.000,314,11041443,13045,0,1731110837,13024.790394129996,29.107901640003547,53491.74653352 2024-11-09,00:07:19.000,314,11041428,13005,0,1731110838,13024.86449354,29.121999900002265,53491.774482 2024-11-09,00:07:20.000,314,11041444,13125,0,1731110839,13024.9049114,29.27003163000336,53491.87230168 2024-11-09,00:07:21.000,314,11041466,12765,0,1731110840,13025.019428669992,29.368719450001663,53491.87230168 2024-11-09,00:07:22.000,314,11041422,12965,0,1731110841,13025.154154869997,29.474456399999326,53491.96313424 2024-11-09,00:07:23.000,314,11041409,12685,0,1731110842,13025.208045350002,29.55904595999891,53492.06794104 2024-11-09,00:07:24.000,314,11041453,12965,0,1731110843,13025.194572729997,29.580193350004265,53492.151786480004 2024-11-09,00:07:25.000,314,11041456,13285,0,1731110844,13025.282144759993,29.594291610002983,53492.24261904001 2024-11-09,00:07:26.000,314,11041432,13005,0,1731110845,13025.295617379998,29.56609508999827,53492.25659328 2024-11-09,00:07:27.000,314,11041464,13045,0,1731110846,13025.376453099998,29.573144220004906,53492.39633568 2024-11-09,00:07:28.000,314,11041446,13005,0,1731110847,13025.497706679998,29.55904595999891,53492.45223264 2024-11-09,00:07:29.000,314,11041412,12805,0,1731110848,13025.592015019989,29.65773378000449,53492.48018112001 2024-11-09,00:07:30.000,314,11041479,13005,0,1731110849,13025.72000491,29.735274210004718,53492.605949280005 2024-11-09,00:07:31.000,314,11041423,12925,0,1731110850,13025.767159079995,29.8551094200011,53492.63389776 2024-11-09,00:07:32.000,314,11041436,12925,0,1731110851,13025.80084063,29.974944630004757,53492.73171744 2024-11-09,00:07:33.000,314,11041466,12925,0,1731110852,13025.88167635,30.165271140002005,53492.74569168001 2024-11-09,00:07:34.000,314,11041422,12885,0,1731110853,13026.029875169996,30.369695909997972,53492.8574856 2024-11-09,00:07:35.000,314,11041460,13005,0,1731110854,13026.178073989991,30.595268069999292,53492.871459840004 2024-11-09,00:07:36.000,314,11041484,12765,0,1731110855,13026.292591259997,30.792643710003176,53492.941331040005 2024-11-09,00:07:37.000,314,11041422,13085,0,1731110856,13026.400372219992,30.93362631000491,53493.02517648 2024-11-09,00:07:38.000,314,11041396,12845,0,1731110857,13026.575516279998,31.046412390001933,53493.16491888 2024-11-09,00:07:39.000,314,11041426,13165,0,1731110858,13026.703506169993,31.18034586000431,53493.26972568001 2024-11-09,00:07:40.000,314,11041455,12965,0,1731110859,13026.818023439999,31.18034586000431,53493.36754536001 2024-11-09,00:07:41.000,314,11041446,12885,0,1731110860,13026.905595469994,31.201493250002386,53493.47933928 2024-11-09,00:07:42.000,314,11041440,13085,0,1731110861,13027.03358535999,31.208542380001745,53493.55619760001 2024-11-09,00:07:43.000,314,11041439,13165,0,1731110862,13027.13463000999,31.18034586000431,53493.59812032 2024-11-09,00:07:44.000,314,11041455,13125,0,1731110863,13027.30303776,31.194444120003027,53493.71690136 2024-11-09,00:07:45.000,314,11041415,13085,0,1731110864,13027.471445509997,31.173296729997674,53493.7658112 2024-11-09,00:07:46.000,314,11041463,12885,0,1731110865,13027.612908019997,31.13100195000152,53493.88459224 2024-11-09,00:07:47.000,314,11041425,12965,0,1731110866,13027.740897909993,31.1169036900028,53493.93350208 2024-11-09,00:07:48.000,314,11041409,13045,0,1731110867,13027.848678869988,31.095756300004723,53493.96145056 2024-11-09,00:07:49.000,314,11041401,12765,0,1731110868,13027.990141379989,31.10985456000344,53494.15708992001 2024-11-09,00:07:50.000,314,11041462,13245,0,1731110869,13028.1383402,31.10985456000344,53494.19202552 2024-11-09,00:07:51.000,314,11041433,13005,0,1731110870,13028.33369318999,31.173296729997674,53494.31779368 2024-11-09,00:07:52.000,314,11041405,12725,0,1731110871,13028.41452890999,31.222640640000463,53494.380677760004 2024-11-09,00:07:53.000,314,11041453,13085,0,1731110872,13028.549255109996,31.30018107000069,53494.49247168001 2024-11-09,00:07:54.000,314,11041434,13085,0,1731110873,13028.650299759996,31.34952498000348,53494.63221408 2024-11-09,00:07:55.000,314,11041417,12965,0,1731110874,13028.811971199997,31.427065410003706,53494.70907240001 2024-11-09,00:07:56.000,314,11041412,12765,0,1731110875,13028.966906330003,31.51870410000265,53494.737020880006 2024-11-09,00:07:57.000,314,11041364,12965,0,1731110876,13029.081423599993,31.568048009998165,53494.785930720005 2024-11-09,00:07:58.000,314,11041449,12925,0,1731110877,13029.236358729999,31.610342790001596,53494.91169888 2024-11-09,00:07:59.000,314,11041452,13085,0,1731110878,13029.344139689994,31.617391920000955,53494.98157008 2024-11-09,00:08:00.000,314,11041442,13085,0,1731110879,13029.43171171999,31.610342790001596,53495.06541552001 2024-11-09,00:08:01.000,314,11041416,12765,0,1731110880,13029.53949268,31.53985149000073,53495.13528672 2024-11-09,00:08:02.000,314,11041464,12965,0,1731110881,13029.67421887999,31.441163670002425,53495.21214504001 2024-11-09,00:08:03.000,314,11041481,13165,0,1731110882,13029.802208770001,31.363623240002198,53495.30996472001 2024-11-09,00:08:04.000,314,11041438,12765,0,1731110883,13029.950407589997,31.30018107000069,53495.36586168 2024-11-09,00:08:05.000,314,11041396,13085,0,1731110884,13030.017770689992,31.264935420003894,53495.44272 2024-11-09,00:08:06.000,314,11041469,12885,0,1731110885,13030.105342720002,31.23673889999918,53495.53355256 2024-11-09,00:08:07.000,314,11041433,12765,0,1731110886,13030.213123679998,31.24378802999854,53495.56848816001 2024-11-09,00:08:08.000,314,11041466,13005,0,1731110887,13030.314168329998,31.194444120003027,53495.624385120005 2024-11-09,00:08:09.000,314,11041423,13205,0,1731110888,13030.368058809989,31.159198469998955,53495.73617904001 2024-11-09,00:08:10.000,314,11041437,13045,0,1731110889,13030.502785009994,31.166247599998314,53495.79906312 2024-11-09,00:08:11.000,314,11041408,12885,0,1731110890,13030.61730228,31.138051080000878,53495.84797296 2024-11-09,00:08:12.000,314,11041447,12685,0,1731110891,13030.77223740999,31.145100210000237,53495.91784416 2024-11-09,00:08:13.000,314,11041455,12925,0,1731110892,13030.88001837,31.166247599998314,53495.98771536 2024-11-09,00:08:14.000,314,11041444,12805,0,1731110893,13030.967590399996,31.194444120003027,53496.00168960001 2024-11-09,00:08:15.000,314,11041415,13125,0,1731110894,13031.075371359992,31.13100195000152,53496.05059944001 2024-11-09,00:08:16.000,314,11041450,12965,0,1731110895,13031.189888629997,31.07460890999937,53496.16239336 2024-11-09,00:08:17.000,314,11041431,13085,0,1731110896,13031.277460659992,31.06051065000065,53496.23226456 2024-11-09,00:08:18.000,314,11041410,12845,0,1731110897,13031.385241620002,30.968871960001707,53496.25322592 2024-11-09,00:08:19.000,314,11041416,12605,0,1731110898,13031.506495199988,30.89133153000148,53496.344058480005 2024-11-09,00:08:20.000,314,11041473,12765,0,1731110899,13031.621012469994,30.799692840002535,53496.39995544 2024-11-09,00:08:21.000,314,11041421,13125,0,1731110900,13031.614276159999,30.785594580003817,53496.49777512 2024-11-09,00:08:22.000,314,11041436,13005,0,1731110901,13031.621012469994,30.743299800000386,53496.52572360001 2024-11-09,00:08:23.000,314,11041461,13005,0,1731110902,13031.715320809999,30.70805415000359,53496.55367208001 2024-11-09,00:08:24.000,314,11041491,13005,0,1731110903,13031.79615653,30.70100502000423,53496.61655616 2024-11-09,00:08:25.000,314,11041457,13005,0,1731110904,13031.87025593999,30.66575937000016,53496.679440240005 2024-11-09,00:08:26.000,314,11041438,12965,0,1731110905,13031.93088272999,30.552973290003138,53496.77725992 2024-11-09,00:08:27.000,314,11041429,13045,0,1731110906,13032.025191069995,30.48248199000227,53496.84014400001 2024-11-09,00:08:28.000,314,11041431,13045,0,1731110907,13032.11276309999,30.397892430002685,53496.86110536001 2024-11-09,00:08:29.000,314,11041426,12605,0,1731110908,13032.166653579996,30.327401130001817,53496.917002320006 2024-11-09,00:08:30.000,314,11041460,12725,0,1731110909,13032.234016679991,30.32035200000246,53496.91001520001 2024-11-09,00:08:31.000,314,11041443,12725,0,1731110910,13032.341797640001,30.292155479997746,53497.0497576 2024-11-09,00:08:32.000,314,11041462,12925,0,1731110911,13032.388951809997,30.228713310003513,53497.14757728 2024-11-09,00:08:33.000,314,11041421,12445,0,1731110912,13032.483260150002,30.172320270001364,53497.182512880005 2024-11-09,00:08:34.000,314,11041471,13445,0,1731110913,13032.543886940002,30.130025489997934,53497.20347424001 2024-11-09,00:08:35.000,314,11041451,12805,0,1731110914,13032.638195279993,30.144123750003928,53497.301293920005 2024-11-09,00:08:36.000,314,11041435,13005,0,1731110915,13032.685349449988,30.158222010002646,53497.350203760005 2024-11-09,00:08:37.000,314,11041437,12925,0,1731110916,13032.698822069993,30.115927229999215,53497.38513936 2024-11-09,00:08:38.000,314,11041422,12805,0,1731110917,13032.813339339998,30.130025489997934,53497.45501056 2024-11-09,00:08:39.000,314,11041426,12885,0,1731110918,13032.840284579994,30.101828970000497,53497.53186888001 2024-11-09,00:08:40.000,314,11041399,12685,0,1731110919,13032.853757199999,30.0665833200037,53497.59475296 2024-11-09,00:08:41.000,314,11041470,12765,0,1731110920,13032.900911369994,30.02428854000027,53497.67161128 2024-11-09,00:08:42.000,314,11041461,13125,0,1731110921,13032.860493509994,29.939698980000685,53497.69257264 2024-11-09,00:08:43.000,314,11041424,13205,0,1731110922,13032.887438749989,29.833962030003022,53497.734495360004 2024-11-09,00:08:44.000,314,11041425,12885,0,1731110923,13032.961538159994,29.692979430001287,53497.76943096 2024-11-09,00:08:45.000,314,11041477,12805,0,1731110924,13032.941329229994,29.6083898700017,53497.86026352 2024-11-09,00:08:46.000,314,11041439,13165,0,1731110925,13032.921120299994,29.509702050003398,53497.888212 2024-11-09,00:08:47.000,314,11041454,12965,0,1731110926,13032.92785660999,29.347572060003586,53497.95109608 2024-11-09,00:08:48.000,314,11041406,13125,0,1731110927,13032.92785660999,29.21363859000121,53497.98603168 2024-11-09,00:08:49.000,314,11041435,12885,0,1731110928,13033.01542864,29.129049030001624,53498.04192864001 2024-11-09,00:08:50.000,314,11041431,13005,0,1731110929,13033.07605543,29.058557730000757,53498.10481272 2024-11-09,00:08:51.000,314,11041465,12965,0,1731110930,13033.103000669995,29.058557730000757,53498.16070968001 2024-11-09,00:08:52.000,314,11041393,13205,0,1731110931,13033.11647329,29.107901640003547,53498.188658160005 2024-11-09,00:08:53.000,314,11041404,13005,0,1731110932,13033.17710008,29.058557730000757,53498.26551648 2024-11-09,00:08:54.000,314,11041421,12845,0,1731110933,13033.183836389995,29.03741034000268,53498.30045208001 2024-11-09,00:08:55.000,314,11041370,13005,0,1731110934,13033.183836389995,29.002164689998608,53498.34936192001 2024-11-09,00:08:56.000,314,11041416,12805,0,1731110935,13033.17710008,29.03036121000332,53498.43320736 2024-11-09,00:08:57.000,314,11041401,12885,0,1731110936,13033.23099055999,28.952820780003094,53498.44718160001 2024-11-09,00:08:58.000,314,11041417,12925,0,1731110937,13033.23772687,28.85413296000479,53498.50307856 2024-11-09,00:08:59.000,314,11041457,12725,0,1731110938,13033.29161734999,28.74839600999985,53498.58692400001 2024-11-09,00:09:00.000,314,11041447,13045,0,1731110939,13033.29835366,28.642659060002188,53498.66378232001 2024-11-09,00:09:01.000,314,11041391,13125,0,1731110940,13033.352244139991,28.536922110004525,53498.67775656 2024-11-09,00:09:02.000,314,11041471,13085,0,1731110941,13033.372453069991,28.41003777000151,53498.705705039996 2024-11-09,00:09:03.000,314,11041446,13245,0,1731110942,13033.392661999991,28.318399080002564,53498.7266664 2024-11-09,00:09:04.000,314,11041445,13005,0,1731110943,13033.412870929991,28.269055169999774,53498.83147320001 2024-11-09,00:09:05.000,314,11041392,13125,0,1731110944,13033.419607240001,28.18446561000019,53498.88038304001 2024-11-09,00:09:06.000,314,11041405,12885,0,1731110945,13033.486970339996,28.11397430999932,53498.96422848 2024-11-09,00:09:07.000,314,11041470,12765,0,1731110946,13033.540860820001,28.029384749999736,53499.03409968 2024-11-09,00:09:08.000,314,11041459,12965,0,1731110947,13033.540860820001,27.965942579998227,53499.03409968 2024-11-09,00:09:09.000,314,11041421,12965,0,1731110948,13033.601487610002,27.902500410003995,53499.06903528001 2024-11-09,00:09:10.000,314,11041465,12965,0,1731110949,13033.635169159992,27.916598670002713,53499.13890648001 2024-11-09,00:09:11.000,314,11041409,12965,0,1731110950,13033.648641779997,27.874303889999283,53499.20179056 2024-11-09,00:09:12.000,314,11041370,12885,0,1731110951,13033.689059639997,27.867254759999923,53499.25768752001 2024-11-09,00:09:13.000,314,11041425,13085,0,1731110952,13033.722741190002,27.860205630000564,53499.243713280004 2024-11-09,00:09:14.000,314,11041456,12845,0,1731110953,13033.749686429997,27.839058240002487,53499.376468559996 2024-11-09,00:09:15.000,314,11041373,12805,0,1731110954,13033.790104289998,27.832009110003128,53499.41839128 2024-11-09,00:09:16.000,314,11041422,13045,0,1731110955,13033.817049529993,27.81791085000441,53499.50223672001 2024-11-09,00:09:17.000,314,11041451,13125,0,1731110956,13033.823785840003,27.789714329999697,53499.55813368 2024-11-09,00:09:18.000,314,11041437,12925,0,1731110957,13033.870940009998,27.839058240002487,53499.60704352 2024-11-09,00:09:19.000,314,11041408,12805,0,1731110958,13033.918094179993,27.909549540003354,53499.67691472 2024-11-09,00:09:20.000,314,11041412,13005,0,1731110959,13033.951775729998,27.93774606000079,53499.746785920004 2024-11-09,00:09:21.000,314,11041432,13005,0,1731110960,13033.965248349989,28.0011882300023,53499.79569576 2024-11-09,00:09:22.000,314,11041453,13045,0,1731110961,13033.992193589998,28.029384749999736,53499.85159272 2024-11-09,00:09:23.000,314,11041420,13085,0,1731110962,13034.005666209989,28.057581270004448,53499.865566960005 2024-11-09,00:09:24.000,314,11041421,12965,0,1731110963,13034.052820379999,28.050532139997813,53499.97037376 2024-11-09,00:09:25.000,314,11041423,13005,0,1731110964,13034.073029309999,28.029384749999736,53499.97037376 2024-11-09,00:09:26.000,314,11041496,12765,0,1731110965,13034.019138829994,27.98004084000422,53500.033257840005 2024-11-09,00:09:27.000,314,11041415,12965,0,1731110966,13033.971984659998,27.916598670002713,53500.09614192001 2024-11-09,00:09:28.000,314,11041439,12925,0,1731110967,13033.931566799998,27.853156500001205,53500.17300024001 2024-11-09,00:09:29.000,314,11041485,12965,0,1731110968,13033.857467389993,27.81791085000441,53500.25684568 2024-11-09,00:09:30.000,314,11041451,12765,0,1731110969,13033.763159050002,27.796763459999056,53500.2987684 2024-11-09,00:09:31.000,314,11041432,12805,0,1731110970,13033.662114400002,27.81791085000441,53500.29178128001 2024-11-09,00:09:32.000,314,11041455,13045,0,1731110971,13033.641905470002,27.839058240002487,53500.34767824 2024-11-09,00:09:33.000,314,11041428,12845,0,1731110972,13033.527388199996,27.888402149998,53500.37562672 2024-11-09,00:09:34.000,314,11041468,12725,0,1731110973,13033.39939831,27.916598670002713,53500.46645928 2024-11-09,00:09:35.000,314,11041403,13285,0,1731110974,13033.35898045,27.972991710004862,53500.42453656 2024-11-09,00:09:36.000,314,11041422,12925,0,1731110975,13033.305089969996,28.057581270004448,53500.536330480005 2024-11-09,00:09:37.000,314,11041430,13125,0,1731110976,13033.183836389995,28.149219960003393,53500.55729184001 2024-11-09,00:09:38.000,314,11041438,12845,0,1731110977,13033.00869232999,28.21971126000426,53500.550304719996 2024-11-09,00:09:39.000,314,11041459,12685,0,1731110978,13032.860493509994,28.254956910001056,53500.64812440001 2024-11-09,00:09:40.000,314,11041441,12965,0,1731110979,13032.725767309988,28.276104299999133,53500.62017592 2024-11-09,00:09:41.000,314,11041438,12805,0,1731110980,13032.638195279993,28.191514739999548,53500.62716304001 2024-11-09,00:09:42.000,314,11041419,13165,0,1731110981,13032.503469080002,28.18446561000019,53500.704021360005 2024-11-09,00:09:43.000,314,11041457,12925,0,1731110982,13032.409160739997,28.106925179999962,53500.704021360005 2024-11-09,00:09:44.000,314,11041415,13005,0,1731110983,13032.335061329992,28.043483009998454,53500.74594408001 2024-11-09,00:09:45.000,314,11041438,12925,0,1731110984,13032.207071439996,28.022335620000376,53500.73196984 2024-11-09,00:09:46.000,314,11041399,12965,0,1731110985,13032.09255416999,28.008237360001658,53500.74594408001 2024-11-09,00:09:47.000,314,11041403,13045,0,1731110986,13031.883728559995,28.0011882300023,53500.74594408001 2024-11-09,00:09:48.000,314,11041405,13045,0,1731110987,13031.802892839994,27.99413910000294,53500.7878668 2024-11-09,00:09:49.000,314,11041420,12885,0,1731110988,13031.695111879999,28.022335620000376,53500.7878668 2024-11-09,00:09:50.000,314,11041416,12965,0,1731110989,13031.546913059989,28.11397430999932,53500.80184104 2024-11-09,00:09:51.000,314,11041396,13165,0,1731110990,13031.425659480003,28.156269090002752,53500.75991832 2024-11-09,00:09:52.000,314,11041413,12845,0,1731110991,13031.338087449993,28.18446561000019,53500.79485392001 2024-11-09,00:09:53.000,314,11041394,12725,0,1731110992,13031.304405900002,28.23380952000298,53500.82978952 2024-11-09,00:09:54.000,314,11041394,12605,0,1731110993,13031.210097559997,28.283153429998492,53500.82978952 2024-11-09,00:09:55.000,314,11041398,12845,0,1731110994,13031.129261839997,28.318399080002564,53500.87869936 2024-11-09,00:09:56.000,314,11041391,12965,0,1731110995,13031.055162429991,28.3465956,53500.85075088 2024-11-09,00:09:57.000,314,11041437,12925,0,1731110996,13030.927172539996,28.35364472999936,53500.87869936 2024-11-09,00:09:58.000,314,11041434,12605,0,1731110997,13030.81265526999,28.311349950003205,53500.920622080004 2024-11-09,00:09:59.000,314,11041447,13005,0,1731110998,13030.71161061999,28.205612999998266,53500.89267360001 2024-11-09,00:10:00.000,314,11041437,12645,0,1731110999,13030.644247519995,28.23380952000298,53500.94857056 2024-11-09,00:10:01.000,314,11041427,13125,0,1731111000,13030.583620729994,28.205612999998266,53500.94857056 2024-11-09,00:10:02.000,314,11041414,12965,0,1731111001,13030.46910345999,28.205612999998266,53500.93459632001 2024-11-09,00:10:03.000,314,11041455,12805,0,1731111002,13030.374795119998,28.18446561000019,53501.01844176 2024-11-09,00:10:04.000,314,11041485,13245,0,1731111003,13030.226596299988,28.17036735000147,53501.05337736 2024-11-09,00:10:05.000,314,11041438,13125,0,1731111004,13030.071661169997,28.156269090002752,53501.05337736 2024-11-09,00:10:06.000,314,11041459,12765,0,1731111005,13029.957143899992,28.2126621300049,53501.01844176 2024-11-09,00:10:07.000,314,11041424,13285,0,1731111006,13029.856099249992,28.247907780001697,53501.05337736 2024-11-09,00:10:08.000,314,11041400,13005,0,1731111007,13029.734845669991,28.297251690004487,53501.10228720001 2024-11-09,00:10:09.000,314,11041409,12965,0,1731111008,13029.60011947,28.325448210001923,53501.088312960004 2024-11-09,00:10:10.000,314,11041396,12805,0,1731111009,13029.51928375,28.431185159999586,53501.15119704001 2024-11-09,00:10:11.000,314,11041377,12845,0,1731111010,13029.35761231,28.487578200001735,53501.11626144 2024-11-09,00:10:12.000,314,11041438,13045,0,1731111011,13029.303721829994,28.466430810003658,53501.13023568001 2024-11-09,00:10:13.000,314,11041397,12965,0,1731111012,13029.229622419989,28.536922110004525,53501.18613264 2024-11-09,00:10:14.000,314,11041391,12965,0,1731111013,13029.108368839989,28.607413409998117,53501.15119704001 2024-11-09,00:10:15.000,314,11041454,13005,0,1731111014,13029.034269429998,28.670855579999625,53501.17914552001 2024-11-09,00:10:16.000,314,11041403,12925,0,1731111015,13028.872597989997,28.713150360003056,53501.20010688001 2024-11-09,00:10:17.000,314,11041398,13005,0,1731111016,13028.704190240001,28.684953839998343,53501.20010688001 2024-11-09,00:10:18.000,314,11041428,13085,0,1731111017,13028.589672969996,28.63560993000283,53501.24901672001 2024-11-09,00:10:19.000,314,11041382,13125,0,1731111018,13028.43473783999,28.720199490002415,53501.23504248 2024-11-09,00:10:20.000,314,11041473,12725,0,1731111019,13028.306747949995,28.720199490002415,53501.21408112 2024-11-09,00:10:21.000,314,11041469,12685,0,1731111020,13028.246121159995,28.734297750001133,53501.22805536001 2024-11-09,00:10:22.000,314,11041393,12525,0,1731111021,13028.11139495999,28.76954339999793,53501.207094000005 2024-11-09,00:10:23.000,314,11041438,13005,0,1731111022,13028.09118602999,28.81183818000136,53501.29093944 2024-11-09,00:10:24.000,314,11041396,12925,0,1731111023,13028.037295549999,28.86823122000351,53501.26997808001 2024-11-09,00:10:25.000,314,11041444,12965,0,1731111024,13027.942987209994,28.93167338999774,53501.276965200006 2024-11-09,00:10:26.000,314,11041414,12765,0,1731111025,13027.781315769993,29.009213819997967,53501.33286216 2024-11-09,00:10:27.000,314,11041403,12925,0,1731111026,13027.592699089997,29.09380338000483,53501.31888792001 2024-11-09,00:10:28.000,314,11041412,12925,0,1731111027,13027.511863369997,29.22068772000057,53501.31888792001 2024-11-09,00:10:29.000,314,11041402,12885,0,1731111028,13027.525335990002,29.326424669998232,53501.276965200006 2024-11-09,00:10:30.000,314,11041413,13125,0,1731111029,13027.491654439997,29.411014229997818,53501.33286216 2024-11-09,00:10:31.000,314,11041438,13045,0,1731111030,13027.491654439997,29.509702050003398,53501.29093944 2024-11-09,00:10:32.000,314,11041425,12605,0,1731111031,13027.457972889992,29.544947700000193,53501.304913680004 2024-11-09,00:10:33.000,314,11041394,12805,0,1731111032,13027.350191929996,29.580193350004265,53501.36779776001 2024-11-09,00:10:34.000,314,11041405,13245,0,1731111033,13027.208729419996,29.580193350004265,53501.34683640001 2024-11-09,00:10:35.000,314,11041451,12805,0,1731111034,13027.12115739,29.61543900000106,53501.35382352 2024-11-09,00:10:36.000,314,11041423,13125,0,1731111035,13027.148102629995,29.643635519998497,53501.40273336 2024-11-09,00:10:37.000,314,11041448,13005,0,1731111036,13027.188520489995,29.714126819999365,53501.374784880005 2024-11-09,00:10:38.000,314,11041436,13045,0,1731111037,13027.188520489995,29.763470730002155,53501.35382352 2024-11-09,00:10:39.000,314,11041418,13045,0,1731111038,13027.107684769995,29.819863770004304,53501.36779776001 2024-11-09,00:10:40.000,314,11041455,12805,0,1731111039,13027.03358535999,29.890355069997895,53501.40972048 2024-11-09,00:10:41.000,314,11041427,12765,0,1731111040,13026.99316749999,30.03133766999963,53501.40273336 2024-11-09,00:10:42.000,314,11041428,12885,0,1731111041,13026.885386539994,30.108878099999856,53501.45863032 2024-11-09,00:10:43.000,314,11041386,13085,0,1731111042,13026.804550819994,30.235762440002873,53501.45863032 2024-11-09,00:10:44.000,314,11041403,13045,0,1731111043,13026.743924029994,30.404941560002044,53501.41670760001 2024-11-09,00:10:45.000,314,11041455,13045,0,1731111044,13026.683297239993,30.54592416000378,53501.45863032 2024-11-09,00:10:46.000,314,11041434,13165,0,1731111045,13026.622670449993,30.623464590004005,53501.43068184 2024-11-09,00:10:47.000,314,11041422,12965,0,1731111046,13026.494680559998,30.771496319997823,53501.43068184 2024-11-09,00:10:48.000,314,11041416,12965,0,1731111047,13026.407108530002,30.919528049998917,53501.444656080006 2024-11-09,00:10:49.000,314,11041449,13045,0,1731111048,13026.285854950002,31.08165803999873,53501.423694720004 2024-11-09,00:10:50.000,314,11041466,13045,0,1731111049,13026.238700779992,31.173296729997674,53501.43766896001 2024-11-09,00:10:51.000,314,11041494,12885,0,1731111050,13026.137656129991,31.363623240002198,53501.34683640001 2024-11-09,00:10:52.000,314,11041456,12765,0,1731111051,13026.184810300001,31.610342790001596,53501.43766896001 2024-11-09,00:10:53.000,314,11041488,12925,0,1731111052,13026.245437090001,31.786571040000126,53501.374784880005 2024-11-09,00:10:54.000,314,11041411,13045,0,1731111053,13026.205019230001,31.9205045100025,53501.40273336 2024-11-09,00:10:55.000,314,11041489,12965,0,1731111054,13026.117447199991,32.10378189000039,53501.35382352 2024-11-09,00:10:56.000,314,11041430,13205,0,1731111055,13026.05682040999,32.244764490002126,53501.36081064 2024-11-09,00:10:57.000,314,11041504,13125,0,1731111056,13025.95577575999,32.31525579000299,53501.31888792001 2024-11-09,00:10:58.000,314,11041361,12925,0,1731111057,13025.807576939995,32.428041870000015,53501.26997808001 2024-11-09,00:10:59.000,314,11041441,12925,0,1731111058,13025.73347752999,32.491484040001524,53501.304913680004 2024-11-09,00:11:00.000,314,11041463,13005,0,1731111059,13025.73347752999,32.6254175100039,53501.29093944 2024-11-09,00:11:01.000,314,11041446,13285,0,1731111060,13025.81431324999,32.76640010999836,53501.26997808001 2024-11-09,00:11:02.000,314,11041438,12845,0,1731111061,13025.97598468999,32.90738271000009,53501.26997808001 2024-11-09,00:11:03.000,314,11041408,13165,0,1731111062,13026.04334779,33.08361095999862,53501.22106824 2024-11-09,00:11:04.000,314,11041383,12845,0,1731111063,13026.050084099996,33.245740949998435,53501.22805536001 2024-11-09,00:11:05.000,314,11041401,12765,0,1731111064,13026.00292993,33.40787093999825,53501.29093944 2024-11-09,00:11:06.000,314,11041443,13125,0,1731111065,13026.029875169996,33.675737880003,53501.22805536001 2024-11-09,00:11:07.000,314,11041473,13285,0,1731111066,13026.164601370001,33.929506560001755,53501.26997808001 2024-11-09,00:11:08.000,314,11041379,12685,0,1731111067,13026.285854950002,34.148029590003716,53501.207094000005 2024-11-09,00:11:09.000,314,11041412,12885,0,1731111068,13026.386899600002,34.31720871000289,53501.20010688001 2024-11-09,00:11:10.000,314,11041422,13045,0,1731111069,13026.460999009993,34.514584349999495,53501.15119704001 2024-11-09,00:11:11.000,314,11041473,13165,0,1731111070,13026.629406759988,34.68376346999867,53501.22805536001 2024-11-09,00:11:12.000,314,11041468,13045,0,1731111071,13026.791078199989,34.754254769999534,53501.22805536001 2024-11-09,00:11:13.000,314,11041438,13005,0,1731111072,13026.905595469994,34.754254769999534,53501.18613264 2024-11-09,00:11:14.000,314,11041431,12925,0,1731111073,13026.946013329994,34.76130389999889,53501.22805536001 2024-11-09,00:11:15.000,314,11041428,13085,0,1731111074,13026.95948595,34.747205640000175,53501.22106824 2024-11-09,00:11:16.000,314,11041451,13005,0,1731111075,13027.02011274,34.782451290004246,53501.17914552001 2024-11-09,00:11:17.000,314,11041472,13045,0,1731111076,13027.19525679999,34.85999172000447,53501.1721584 2024-11-09,00:11:18.000,314,11041438,12925,0,1731111077,13027.390609789996,34.923433889998705,53501.158184160005 2024-11-09,00:11:19.000,314,11041450,12805,0,1731111078,13027.565753850002,35.00097431999893,53501.15119704001 2024-11-09,00:11:20.000,314,11041464,12965,0,1731111079,13027.666798500002,35.10671127000387,53501.207094000005 2024-11-09,00:11:21.000,314,11041439,12845,0,1731111080,13027.774579459998,35.17720257000474,53501.21408112 2024-11-09,00:11:22.000,314,11041471,13005,0,1731111081,13027.929514589989,35.2829395200024,53501.19311976 2024-11-09,00:11:23.000,314,11041458,13005,0,1731111082,13028.017086619999,35.40277472999878,53501.19311976 2024-11-09,00:11:24.000,314,11041444,12925,0,1731111083,13028.13160388999,35.600150370002666,53501.17914552001 2024-11-09,00:11:25.000,314,11041480,13125,0,1731111084,13028.266330089995,35.76228036000248,53501.20010688001 2024-11-09,00:11:26.000,314,11041424,12805,0,1731111085,13028.41452890999,35.91031209000357,53501.16517128 2024-11-09,00:11:27.000,314,11041437,13005,0,1731111086,13028.555991419991,36.09358947000146,53501.17914552001 2024-11-09,00:11:28.000,314,11041404,12885,0,1731111087,13028.798498579992,36.241621200002555,53501.15119704001 2024-11-09,00:11:29.000,314,11041452,12885,0,1731111088,13029.020796809993,36.34030902000086,53501.16517128 2024-11-09,00:11:30.000,314,11041427,13045,0,1731111089,13029.236358729999,36.431947709999804,53501.137222800004 2024-11-09,00:11:31.000,314,11041442,12925,0,1731111090,13029.43844803,36.56588118000218,53501.1721584 2024-11-09,00:11:32.000,314,11041454,13125,0,1731111091,13029.70116412,36.657519870001124,53501.17914552001 2024-11-09,00:11:33.000,314,11041409,13005,0,1731111092,13029.957143899992,36.6786672599992,53501.19311976 2024-11-09,00:11:34.000,314,11041382,12965,0,1731111093,13030.206387370003,36.69276551999792,53501.158184160005 2024-11-09,00:11:35.000,314,11041463,12885,0,1731111094,13030.442158219994,36.699814650004555,53501.21408112 2024-11-09,00:11:36.000,314,11041442,12925,0,1731111095,13030.624038589995,36.6786672599992,53501.2420296 2024-11-09,00:11:37.000,314,11041496,12925,0,1731111096,13030.79244633999,36.6786672599992,53501.19311976 2024-11-09,00:11:38.000,314,11041440,12965,0,1731111097,13030.98106302,36.657519870001124,53501.19311976 2024-11-09,00:11:39.000,314,11041427,13125,0,1731111098,13031.142734460002,36.699814650004555,53501.207094000005 2024-11-09,00:11:40.000,314,11041384,12765,0,1731111099,13031.439132099993,36.706863780003914,53501.16517128 2024-11-09,00:11:41.000,314,11041400,13005,0,1731111100,13031.701848189994,36.74210943000071,53501.17914552001 2024-11-09,00:11:42.000,314,11041502,13125,0,1731111101,13031.944355349995,36.7914533400035,53501.22805536001 2024-11-09,00:11:43.000,314,11041451,12965,0,1731111102,13032.207071439996,36.89719029000116,53501.17914552001 2024-11-09,00:11:44.000,314,11041450,12725,0,1731111103,13032.469787529997,36.97473072000139,53501.256003840004 2024-11-09,00:11:45.000,314,11041458,12925,0,1731111104,13032.786394099989,37.03112376000354,53501.28395232 2024-11-09,00:11:46.000,314,11041459,13085,0,1731111105,13033.06931911999,37.101615060004406,53501.26299096 2024-11-09,00:11:47.000,314,11041448,12845,0,1731111106,13033.264672109995,37.19325375000335,53501.325875040005 2024-11-09,00:11:48.000,314,11041426,12765,0,1731111107,13033.520651890001,37.30603983000037,53501.304913680004 2024-11-09,00:11:49.000,314,11041401,13285,0,1731111108,13033.830522149998,37.41882591000467,53501.3119008 2024-11-09,00:11:50.000,314,11041459,12645,0,1731111109,13034.059556689994,37.39767851999932,53501.40273336 2024-11-09,00:11:51.000,314,11041437,12765,0,1731111110,13034.342481709995,37.411776779998036,53501.41670760001 2024-11-09,00:11:52.000,314,11041424,13005,0,1731111111,13034.645615659996,37.341285480004444,53501.40972048 2024-11-09,00:11:53.000,314,11041452,12725,0,1731111112,13034.867913889997,37.291941570001654,53501.50055304 2024-11-09,00:11:54.000,314,11041459,12885,0,1731111113,13035.076739499993,37.277843310002936,53501.50055304 2024-11-09,00:11:55.000,314,11041481,12965,0,1731111114,13035.272092489999,37.17915549000463,53501.48657880001 2024-11-09,00:11:56.000,314,11041421,12765,0,1731111115,13035.501127029995,37.07341853999969,53501.61933408 2024-11-09,00:11:57.000,314,11041414,12845,0,1731111116,13035.743634189996,36.98177985000075,53501.612346960006 2024-11-09,00:11:58.000,314,11041443,13125,0,1731111117,13035.972668729992,36.89719029000116,53501.710166640005 2024-11-09,00:11:59.000,314,11041421,12805,0,1731111118,13036.161285410002,36.78440421000414,53501.73811512 2024-11-09,00:12:00.000,314,11041437,12965,0,1731111119,13036.242121130002,36.650470740001765,53501.79401208 2024-11-09,00:12:01.000,314,11041448,12925,0,1731111120,13036.370111019998,36.53063552999811,53501.82196056001 2024-11-09,00:12:02.000,314,11041443,12765,0,1731111121,13036.504837219989,36.41080032000173,53501.89183176 2024-11-09,00:12:03.000,314,11041441,12965,0,1731111122,13036.63282711,36.34735815000022,53501.905806 2024-11-09,00:12:04.000,314,11041468,12885,0,1731111123,13036.760816999995,36.29096510999807,53501.91279312 2024-11-09,00:12:05.000,314,11041429,12925,0,1731111124,13036.861861649995,36.241621200002555,53501.96869008001 2024-11-09,00:12:06.000,314,11041432,13125,0,1731111125,13036.983115229996,36.248670330001914,53501.96869008001 2024-11-09,00:12:07.000,314,11041440,12885,0,1731111126,13037.097632500001,36.26981771999999,53502.03157416 2024-11-09,00:12:08.000,314,11041425,13045,0,1731111127,13037.198677150001,36.298014240004704,53502.094458240004 2024-11-09,00:12:09.000,314,11041395,13005,0,1731111128,13037.346875969997,36.34735815000022,53502.10843248001 2024-11-09,00:12:10.000,314,11041408,12805,0,1731111129,13037.508547409998,36.39670206000301,53502.17830368 2024-11-09,00:12:11.000,314,11041415,13045,0,1731111130,13037.670218849998,36.431947709999804,53502.20625216001 2024-11-09,00:12:12.000,314,11041451,12725,0,1731111131,13037.858835529994,36.474242490003235,53502.20625216001 2024-11-09,00:12:13.000,314,11041485,13245,0,1731111132,13037.95314387,36.49538988000131,53502.31804608 2024-11-09,00:12:14.000,314,11041462,12845,0,1731111133,13038.04745220999,36.52358639999875,53502.36695592 2024-11-09,00:12:15.000,314,11041431,12845,0,1731111134,13038.13502424,36.53063552999811,53502.45778848 2024-11-09,00:12:16.000,314,11041450,13125,0,1731111135,13038.249541509991,36.50948814000003,53502.47176272001 2024-11-09,00:12:17.000,314,11041441,13005,0,1731111136,13038.337113540001,36.460144230004516,53502.5346468 2024-11-09,00:12:18.000,314,11041445,12765,0,1731111137,13038.512257599992,36.368505539998296,53502.62547936 2024-11-09,00:12:19.000,314,11041434,12965,0,1731111138,13038.640247490002,36.34030902000086,53502.69535056 2024-11-09,00:12:20.000,314,11041400,13165,0,1731111139,13038.781709999988,36.21342467999784,53502.835092960006 2024-11-09,00:12:21.000,314,11041462,12885,0,1731111140,13038.876018339994,36.10768773000018,53502.82111872 2024-11-09,00:12:22.000,314,11041396,13005,0,1731111141,13038.98379929999,36.008999910001876,53502.87701568001 2024-11-09,00:12:23.000,314,11041455,12765,0,1731111142,13039.06463501999,35.92441035000229,53502.94688688001 2024-11-09,00:12:24.000,314,11041479,12805,0,1731111143,13039.15220705,35.839820790002705,53503.02374520001 2024-11-09,00:12:25.000,314,11041496,12885,0,1731111144,13039.280196939995,35.76932949000184,53503.100603520004 2024-11-09,00:12:26.000,314,11041398,12965,0,1731111145,13039.361032659996,35.81162426999799,53503.149513360004 2024-11-09,00:12:27.000,314,11041406,13125,0,1731111146,13039.489022549991,35.839820790002705,53503.20541032 2024-11-09,00:12:28.000,314,11041402,12925,0,1731111147,13039.630485059992,35.86096818000078,53503.34515272 2024-11-09,00:12:29.000,314,11041369,12725,0,1731111148,13039.792156499992,35.825722530003986,53503.42899816001 2024-11-09,00:12:30.000,314,11041409,12805,0,1731111149,13039.899937460003,35.832771660003345,53503.52681784001 2024-11-09,00:12:31.000,314,11041441,12965,0,1731111150,13040.075081519994,35.80457513999863,53503.58970192 2024-11-09,00:12:32.000,314,11041393,13125,0,1731111151,13040.216544029994,35.74818210000376,53503.673547360006 2024-11-09,00:12:33.000,314,11041417,13205,0,1731111152,13040.337797609995,35.64949427999818,53503.77835416 2024-11-09,00:12:34.000,314,11041453,12765,0,1731111153,13040.46578749999,35.557855589999235,53503.820276880004 2024-11-09,00:12:35.000,314,11041434,12845,0,1731111154,13040.65440418,35.48736428999837,53503.92508368 2024-11-09,00:12:36.000,314,11041409,13005,0,1731111155,13040.809339309992,35.332283429997915,53503.99495488 2024-11-09,00:12:37.000,314,11041447,13085,0,1731111156,13040.957538130002,35.21949735000089,53504.11373592 2024-11-09,00:12:38.000,314,11041348,13205,0,1731111157,13041.092264329993,35.06441649000044,53504.18360712 2024-11-09,00:12:39.000,314,11041388,12805,0,1731111158,13041.280881009989,34.916384759999346,53504.26046544 2024-11-09,00:12:40.000,314,11041390,12805,0,1731111159,13041.435816139994,34.789500420003606,53504.37924648 2024-11-09,00:12:41.000,314,11041424,13045,0,1731111160,13041.68505960999,34.67671433999931,53504.51898888 2024-11-09,00:12:42.000,314,11041458,12765,0,1731111161,13041.91409415,34.53573174000485,53504.57488584 2024-11-09,00:12:43.000,314,11041409,12685,0,1731111162,13042.082501899997,34.46524044000398,53504.69366688 2024-11-09,00:12:44.000,314,11041467,13125,0,1731111163,13042.304800129998,34.380650880004396,53504.847383520006 2024-11-09,00:12:45.000,314,11041392,12845,0,1731111164,13042.547307289999,34.26081567000074,53504.90328048 2024-11-09,00:12:46.000,314,11041420,13125,0,1731111165,13042.72918766,34.17622611000115,53505.03603576001 2024-11-09,00:12:47.000,314,11041465,13005,0,1731111166,13042.97169482,34.07048916000349,53505.133855440006 2024-11-09,00:12:48.000,314,11041442,12765,0,1731111167,13043.220938289996,33.985899600003904,53505.31552056 2024-11-09,00:12:49.000,314,11041417,13005,0,1731111168,13043.436500210002,33.880162649998965,53505.47622432 2024-11-09,00:12:50.000,314,11041399,12965,0,1731111169,13043.638589509988,33.73918005000451,53505.567056880005 2024-11-09,00:12:51.000,314,11041427,12965,0,1731111170,13043.793524639994,33.5629517999987,53505.7137864 2024-11-09,00:12:52.000,314,11041437,13045,0,1731111171,13043.975405009995,33.38672355000017,53505.81160608 2024-11-09,00:12:53.000,314,11041409,13125,0,1731111172,13044.170758,33.238691819999076,53506.05615528 2024-11-09,00:12:54.000,314,11041479,12925,0,1731111173,13044.305484199991,33.04131618000247,53506.167949200004 2024-11-09,00:12:55.000,314,11041476,12845,0,1731111174,13044.500837189997,32.85803880000458,53506.32166584 2024-11-09,00:12:56.000,314,11041433,12965,0,1731111175,13044.574936600002,32.68181054999877,53506.4124984 2024-11-09,00:12:57.000,314,11041410,12965,0,1731111176,13044.770289589993,32.49853317000088,53506.61512488001 2024-11-09,00:12:58.000,314,11041424,13085,0,1731111177,13044.884806859998,32.371648829997866,53506.69897032 2024-11-09,00:12:59.000,314,11041430,12965,0,1731111178,13045.053214609994,32.18132232000062,53506.82473848 2024-11-09,00:13:00.000,314,11041378,12805,0,1731111179,13045.16773188,32.05443798000488,53506.957493760005 2024-11-09,00:13:01.000,314,11041421,13245,0,1731111180,13045.295721769995,31.9205045100025,53507.14614600001 2024-11-09,00:13:02.000,314,11041452,12645,0,1731111181,13045.396766419995,31.737227130004612,53507.31383688001 2024-11-09,00:13:03.000,314,11041437,13125,0,1731111182,13045.46412951999,31.58919540000352,53507.460566400005 2024-11-09,00:13:04.000,314,11041478,12805,0,1731111183,13045.477602139996,31.427065410003706,53507.59332168 2024-11-09,00:13:05.000,314,11041441,13085,0,1731111184,13045.518019999996,31.24378802999854,53507.747038320005 2024-11-09,00:13:06.000,314,11041430,12965,0,1731111185,13045.639273579996,31.053461520001292,53507.95665192001 2024-11-09,00:13:07.000,314,11041469,12925,0,1731111186,13045.686427749992,30.877233270002762,53508.06145872 2024-11-09,00:13:08.000,314,11041457,12845,0,1731111187,13045.693164060001,30.71510328000295,53508.250110960005 2024-11-09,00:13:09.000,314,11041413,13165,0,1731111188,13045.740318229997,30.588218939999933,53508.42478896 2024-11-09,00:13:10.000,314,11041446,12765,0,1731111189,13045.740318229997,30.44018720999884,53508.60645408001 2024-11-09,00:13:11.000,314,11041455,12965,0,1731111190,13045.794208710002,30.355597649999254,53508.753183600005 2024-11-09,00:13:12.000,314,11041383,12925,0,1731111191,13045.733581920002,30.221664180004154,53508.86497752001 2024-11-09,00:13:13.000,314,11041409,12885,0,1731111192,13045.699900369997,30.165271140002005,53509.03266840001 2024-11-09,00:13:14.000,314,11041434,12765,0,1731111193,13045.639273579996,30.045435929998348,53509.14446232 2024-11-09,00:13:15.000,314,11041438,13205,0,1731111194,13045.646009889992,29.974944630004757,53509.33311456 2024-11-09,00:13:16.000,314,11041457,12645,0,1731111195,13045.605592029991,29.89740420000453,53509.44490848001 2024-11-09,00:13:17.000,314,11041457,12725,0,1731111196,13045.55170155,29.84806029000174,53509.60561224 2024-11-09,00:13:18.000,314,11041465,13125,0,1731111197,13045.48433844999,29.763470730002155,53509.759328880005 2024-11-09,00:13:19.000,314,11041426,13085,0,1731111198,13045.36308486999,29.714126819999365,53509.9060584 2024-11-09,00:13:20.000,314,11041446,12845,0,1731111199,13045.315930699995,29.61543900000106,53510.05278792 2024-11-09,00:13:21.000,314,11041451,12805,0,1731111200,13045.336139629995,29.530849440001475,53510.22746592 2024-11-09,00:13:22.000,314,11041400,12645,0,1731111201,13045.32940332,29.49560379000468,53510.35323408001 2024-11-09,00:13:23.000,314,11041432,13125,0,1731111202,13045.255303909995,29.411014229997818,53510.50695072 2024-11-09,00:13:24.000,314,11041461,12765,0,1731111203,13045.16773188,29.333473800004867,53510.63970600001 2024-11-09,00:13:25.000,314,11041478,12725,0,1731111204,13045.086896159999,29.319375539998873,53510.82137112 2024-11-09,00:13:26.000,314,11041471,13165,0,1731111205,13045.012796749994,29.241835109998647,53510.92617792001 2024-11-09,00:13:27.000,314,11041412,13085,0,1731111206,13044.905015789998,29.16429467999842,53511.030984720004 2024-11-09,00:13:28.000,314,11041451,12565,0,1731111207,13044.770289589993,29.079705119998835,53511.21264984001 2024-11-09,00:13:29.000,314,11041386,12805,0,1731111208,13044.601881839997,28.98101730000053,53511.3034824 2024-11-09,00:13:30.000,314,11041506,13045,0,1731111209,13044.453683020001,28.910525999999663,53511.436237680005 2024-11-09,00:13:31.000,314,11041449,12805,0,1731111210,13044.393056230001,28.840034699998796,53511.6179028 2024-11-09,00:13:32.000,314,11041448,12925,0,1731111211,13044.345902059991,28.776592530004564,53511.74367096001 2024-11-09,00:13:33.000,314,11041466,13085,0,1731111212,13044.318956819996,28.76954339999793,53511.8973876 2024-11-09,00:13:34.000,314,11041452,12965,0,1731111213,13044.298747889996,28.76954339999793,53511.98123304001 2024-11-09,00:13:35.000,314,11041463,12845,0,1731111214,13044.20443954999,28.81888731000072,53512.1419368 2024-11-09,00:13:36.000,314,11041457,12965,0,1731111215,13044.076449659995,28.889378610001586,53512.28866632 2024-11-09,00:13:37.000,314,11041463,12965,0,1731111216,13043.98214131999,28.952820780003094,53512.421421600004 2024-11-09,00:13:38.000,314,11041482,13045,0,1731111217,13043.82046987999,29.009213819997967,53512.48430568001 2024-11-09,00:13:39.000,314,11041429,12765,0,1731111218,13043.766579399999,29.065606860000116,53512.5960996 2024-11-09,00:13:40.000,314,11041450,12925,0,1731111219,13043.773315709994,29.079705119998835,53512.756803360004 2024-11-09,00:13:41.000,314,11041410,13085,0,1731111220,13043.705952609998,29.100852510004188,53512.93148136 2024-11-09,00:13:42.000,314,11041435,12925,0,1731111221,13043.658798439988,29.100852510004188,53513.00833968 2024-11-09,00:13:43.000,314,11041450,12925,0,1731111222,13043.604907959998,29.114950770002906,53513.18301768001 2024-11-09,00:13:44.000,314,11041508,12725,0,1731111223,13043.571226409993,29.121999900002265,53513.30878584 2024-11-09,00:13:45.000,314,11041422,12925,0,1731111224,13043.564490099998,29.129049030001624,53513.41359264 2024-11-09,00:13:46.000,314,11041452,13125,0,1731111225,13043.564490099998,29.16429467999842,53513.595257760004 2024-11-09,00:13:47.000,314,11041469,12965,0,1731111226,13043.524072239998,29.21363859000121,53513.72102592 2024-11-09,00:13:48.000,314,11041488,12925,0,1731111227,13043.524072239998,29.241835109998647,53513.832819840005 2024-11-09,00:13:49.000,314,11041452,12805,0,1731111228,13043.524072239998,29.27003163000336,53514.01448496 2024-11-09,00:13:50.000,314,11041500,13045,0,1731111229,13043.524072239998,29.262982500004,53514.07736904 2024-11-09,00:13:51.000,314,11041460,12965,0,1731111230,13043.557753790003,29.21363859000121,53514.266021280004 2024-11-09,00:13:52.000,314,11041443,12965,0,1731111231,13043.551017479993,29.15724554999906,53514.4127508 2024-11-09,00:13:53.000,314,11041454,12885,0,1731111232,13043.530808549993,29.09380338000483,53514.58044168 2024-11-09,00:13:54.000,314,11041482,12605,0,1731111233,13043.524072239998,29.009213819997967,53514.70620984 2024-11-09,00:13:55.000,314,11041420,13005,0,1731111234,13043.510599619993,28.93167338999774,53514.80402952 2024-11-09,00:13:56.000,314,11041404,13005,0,1731111235,13043.524072239998,28.966919040001812,53514.99268176 2024-11-09,00:13:57.000,314,11041446,13045,0,1731111236,13043.476918070002,28.966919040001812,53515.09050144 2024-11-09,00:13:58.000,314,11041413,12965,0,1731111237,13043.470181759993,29.009213819997967,53515.18832112 2024-11-09,00:13:59.000,314,11041412,12925,0,1731111238,13043.463445449997,29.072655989999475,53515.32806352 2024-11-09,00:14:00.000,314,11041415,12725,0,1731111239,13043.490390689993,29.15724554999906,53515.46780592 2024-11-09,00:14:01.000,314,11041459,12845,0,1731111240,13043.591435339993,29.241835109998647,53515.59357408 2024-11-09,00:14:02.000,314,11041394,12885,0,1731111241,13043.685743679998,29.326424669998232,53515.726329360004 2024-11-09,00:14:03.000,314,11041412,13205,0,1731111242,13043.766579399999,29.425112490003812,53515.845110400005 2024-11-09,00:14:04.000,314,11041474,12965,0,1731111243,13043.786788329999,29.50265292000404,53516.03376264001 2024-11-09,00:14:05.000,314,11041456,12965,0,1731111244,13043.847415119999,29.56609508999827,53516.10363384001 2024-11-09,00:14:06.000,314,11041407,13205,0,1731111245,13043.9686687,29.573144220004906,53516.250363360006 2024-11-09,00:14:07.000,314,11041471,13005,0,1731111246,13044.056240729995,29.55904595999891,53516.38311864 2024-11-09,00:14:08.000,314,11041428,13165,0,1731111247,13044.08992228,29.601340740002342,53516.4739512 2024-11-09,00:14:09.000,314,11041474,13165,0,1731111248,13044.16402168999,29.650684649997856,53516.62766784001 2024-11-09,00:14:10.000,314,11041422,13085,0,1731111249,13044.19096693,29.692979430001287,53516.76042312 2024-11-09,00:14:11.000,314,11041441,12885,0,1731111250,13044.217912169996,29.650684649997856,53516.87920416 2024-11-09,00:14:12.000,314,11041468,12765,0,1731111251,13044.238121099996,29.636586389999138,53516.9979852 2024-11-09,00:14:13.000,314,11041482,13125,0,1731111252,13044.197703239995,29.61543900000106,53517.102792 2024-11-09,00:14:14.000,314,11041421,12685,0,1731111253,13044.25159372,29.587242480003624,53517.22157304 2024-11-09,00:14:15.000,314,11041448,12885,0,1731111254,13044.238121099996,29.55904595999891,53517.31939272 2024-11-09,00:14:16.000,314,11041427,12845,0,1731111255,13044.29201158,29.544947700000193,53517.48009648 2024-11-09,00:14:17.000,314,11041404,12445,0,1731111256,13044.393056230001,29.516751180002757,53517.56394192001 2024-11-09,00:14:18.000,314,11041458,12925,0,1731111257,13044.547991359992,29.523800310002116,53517.67573584 2024-11-09,00:14:19.000,314,11041437,12765,0,1731111258,13044.622090769997,29.544947700000193,53517.78054264001 2024-11-09,00:14:20.000,314,11041450,12765,0,1731111259,13044.729871729993,29.594291610002983,53517.88534944 2024-11-09,00:14:21.000,314,11041426,12765,0,1731111260,13044.803971139998,29.67183204000321,53517.9412464 2024-11-09,00:14:22.000,314,11041406,13005,0,1731111261,13044.918488409989,29.67888117000257,53518.06002744 2024-11-09,00:14:23.000,314,11041420,12845,0,1731111262,13045.006060439999,29.749372470003436,53518.13688576001 2024-11-09,00:14:24.000,314,11041447,12605,0,1731111263,13045.14752295,29.763470730002155,53518.241692560005 2024-11-09,00:14:25.000,314,11041373,13005,0,1731111264,13045.295721769995,29.79166724999959,53518.35348648001 2024-11-09,00:14:26.000,314,11041404,12885,0,1731111265,13045.47086583,29.685930300001928,53518.44431904 2024-11-09,00:14:27.000,314,11041407,13005,0,1731111266,13045.55170155,29.601340740002342,53518.52117736001 2024-11-09,00:14:28.000,314,11041434,12925,0,1731111267,13045.740318229997,29.481505529998685,53518.66091976 2024-11-09,00:14:29.000,314,11041427,13365,0,1731111268,13045.868308119992,29.43216162000317,53518.75873944001 2024-11-09,00:14:30.000,314,11041419,12805,0,1731111269,13045.996298010003,29.347572060003586,53518.85655912001 2024-11-09,00:14:31.000,314,11041475,13085,0,1731111270,13046.157969449989,29.418063360004453,53518.912456080005 2024-11-09,00:14:32.000,314,11041398,12925,0,1731111271,13046.285959339999,29.43216162000317,53519.07315984001 2024-11-09,00:14:33.000,314,11041392,12925,0,1731111272,13046.48131232999,29.488554659998044,53519.13604392 2024-11-09,00:14:34.000,314,11041412,13165,0,1731111273,13046.68340162999,29.544947700000193,53519.19194088001 2024-11-09,00:14:35.000,314,11041422,12645,0,1731111274,13046.946117719992,29.530849440001475,53519.366618880005 2024-11-09,00:14:36.000,314,11041402,13285,0,1731111275,13047.087580229992,29.49560379000468,53519.45046432 2024-11-09,00:14:37.000,314,11041463,12965,0,1731111276,13047.269460599993,29.460358140000608,53519.52033552 2024-11-09,00:14:38.000,314,11041473,12885,0,1731111277,13047.54564931,29.481505529998685,53519.6181552 2024-11-09,00:14:39.000,314,11041475,13205,0,1731111278,13047.82857433,29.516751180002757,53519.71597488 2024-11-09,00:14:40.000,314,11041435,13125,0,1731111279,13048.098026729996,29.56609508999827,53519.7578976 2024-11-09,00:14:41.000,314,11041400,12925,0,1731111280,13048.320324959997,29.636586389999138,53519.87667864 2024-11-09,00:14:42.000,314,11041464,12685,0,1731111281,13048.596513669989,29.763470730002155,53519.967511200004 2024-11-09,00:14:43.000,314,11041416,12645,0,1731111282,13048.87943868999,29.91150246000325,53520.10026648001 2024-11-09,00:14:44.000,314,11041459,13245,0,1731111283,13049.08152798999,29.989042890003475,53520.21904752 2024-11-09,00:14:45.000,314,11041436,12605,0,1731111284,13049.337507769997,30.003141150002193,53520.323854320006 2024-11-09,00:14:46.000,314,11041393,13085,0,1731111285,13049.613696480003,29.974944630004757,53520.46359672001 2024-11-09,00:14:47.000,314,11041423,13325,0,1731111286,13049.923566739999,29.826912900003663,53520.53346792001 2024-11-09,00:14:48.000,314,11041423,12885,0,1731111287,13050.06502925,29.650684649997856,53520.67321032 2024-11-09,00:14:49.000,314,11041450,12885,0,1731111288,13050.26038223999,29.474456399999326,53520.771029999996 2024-11-09,00:14:50.000,314,11041402,12965,0,1731111289,13050.469207850001,29.305277280000155,53520.90378528 2024-11-09,00:14:51.000,314,11041408,13085,0,1731111290,13050.664560839992,29.185442070003774,53521.01557920001 2024-11-09,00:14:52.000,314,11041450,12765,0,1731111291,13050.913804309988,29.100852510004188,53521.12737312 2024-11-09,00:14:53.000,314,11041479,13125,0,1731111292,13051.129366229994,29.03036121000332,53521.19724432 2024-11-09,00:14:54.000,314,11041476,12805,0,1731111293,13051.412291249995,29.058557730000757,53521.32301248001 2024-11-09,00:14:55.000,314,11041444,13045,0,1731111294,13051.688479960001,29.079705119998835,53521.41384504 2024-11-09,00:14:56.000,314,11041405,12725,0,1731111295,13051.930987120002,29.136098160000984,53521.56057456 2024-11-09,00:14:57.000,314,11041383,13165,0,1731111296,13052.207175829994,29.17134380999778,53521.63044576 2024-11-09,00:14:58.000,314,11041420,12965,0,1731111297,13052.41600143999,29.16429467999842,53521.78416240001 2024-11-09,00:14:59.000,314,11041417,12765,0,1731111298,13052.63829966999,29.199540330002492,53521.91691768 2024-11-09,00:15:00.000,314,11041457,12965,0,1731111299,13052.847125280001,29.150196419999702,53522.0287116 2024-11-09,00:15:01.000,314,11041444,12685,0,1731111300,13053.062687199992,29.051508600001398,53522.112557039996 2024-11-09,00:15:02.000,314,11041441,13165,0,1731111301,13053.271512810003,28.959869910002453,53522.25229944 2024-11-09,00:15:03.000,314,11041447,12965,0,1731111302,13053.473602109989,28.910525999999663,53522.37806760001 2024-11-09,00:15:04.000,314,11041444,13005,0,1731111303,13053.62180093,28.910525999999663,53522.49684864001 2024-11-09,00:15:05.000,314,11041443,12845,0,1731111304,13053.790208679995,28.889378610001586,53522.5876812 2024-11-09,00:15:06.000,314,11041439,12965,0,1731111305,13053.97882535999,28.896427740000945,53522.6575524 2024-11-09,00:15:07.000,314,11041423,13205,0,1731111306,13054.180914659992,28.93167338999774,53522.70646224 2024-11-09,00:15:08.000,314,11041417,13045,0,1731111307,13054.403212889993,28.938722520004376,53522.89511448 2024-11-09,00:15:09.000,314,11041388,12925,0,1731111308,13054.537939089998,28.903476870000304,53523.01389552 2024-11-09,00:15:10.000,314,11041471,12885,0,1731111309,13054.713083149989,28.86118209000415,53523.13267656 2024-11-09,00:15:11.000,314,11041414,12805,0,1731111310,13054.868018279994,28.804789050002,53523.26543184001 2024-11-09,00:15:12.000,314,11041472,12805,0,1731111311,13055.03642602999,28.75544513999921,53523.2863932 2024-11-09,00:15:13.000,314,11041472,13045,0,1731111312,13055.13747067999,28.783641660003923,53523.39818712 2024-11-09,00:15:14.000,314,11041440,12845,0,1731111313,13055.339559979991,28.79773992000264,53523.50299392001 2024-11-09,00:15:15.000,314,11041420,12965,0,1731111314,13055.622484999993,28.825936440000078,53523.62876208001 2024-11-09,00:15:16.000,314,11041452,12925,0,1731111315,13055.864992159994,28.889378610001586,53523.71959464001 2024-11-09,00:15:17.000,314,11041412,13205,0,1731111316,13056.168126109995,28.889378610001586,53523.80344008 2024-11-09,00:15:18.000,314,11041444,12685,0,1731111317,13056.451051129996,28.97396817000117,53523.992092320004 2024-11-09,00:15:19.000,314,11041395,13005,0,1731111318,13056.700294599992,28.959869910002453,53524.1248476 2024-11-09,00:15:20.000,314,11041458,12845,0,1731111319,13056.976483309998,28.945771650003735,53524.23664152 2024-11-09,00:15:21.000,314,11041413,13125,0,1731111320,13057.158363679999,28.85413296000479,53524.34144832001 2024-11-09,00:15:22.000,314,11041410,12925,0,1731111321,13057.266144639994,28.713150360003056,53524.42529376 2024-11-09,00:15:23.000,314,11041410,12805,0,1731111322,13057.346980359995,28.494627330001094,53524.565036160006 2024-11-09,00:15:24.000,314,11041441,13285,0,1731111323,13057.38066191,28.269055169999774,53524.73971416 2024-11-09,00:15:25.000,314,11041400,12765,0,1731111324,13057.508651799995,28.064630400003807,53524.830546720004 2024-11-09,00:15:26.000,314,11041417,12965,0,1731111325,13057.589487519996,27.98708997000358,53524.93535352 2024-11-09,00:15:27.000,314,11041413,12925,0,1731111326,13057.737686339991,27.99413910000294,53525.05413456 2024-11-09,00:15:28.000,314,11041434,12965,0,1731111327,13057.892621469997,28.099876050000603,53525.19387696 2024-11-09,00:15:29.000,314,11041417,13005,0,1731111328,13058.101447079993,28.23380952000298,53525.2427868 2024-11-09,00:15:30.000,314,11041425,12965,0,1731111329,13058.283327449994,28.3465956,53525.354580720006 2024-11-09,00:15:31.000,314,11041413,13205,0,1731111330,13058.47194412999,28.445283419998304,53525.48034888 2024-11-09,00:15:32.000,314,11041399,13005,0,1731111331,13058.55277984999,28.417086900000868,53525.620091280005 2024-11-09,00:15:33.000,314,11041443,12845,0,1731111332,13058.62014295,28.22676039000362,53525.75983368001 2024-11-09,00:15:34.000,314,11041420,12885,0,1731111333,13058.69424235999,27.958893449998868,53525.857653360006 2024-11-09,00:15:35.000,314,11041432,13365,0,1731111334,13058.74139653,27.655780860004597,53525.92752456001 2024-11-09,00:15:36.000,314,11041419,12885,0,1731111335,13058.788550699996,27.409061309997924,53526.08822832 2024-11-09,00:15:37.000,314,11041426,12885,0,1731111336,13058.83570486999,27.24693131999811,53526.172073760004 2024-11-09,00:15:38.000,314,11041437,13085,0,1731111337,13059.031057859997,27.30332436000026,53526.26989344 2024-11-09,00:15:39.000,314,11041474,13125,0,1731111338,13059.266828710002,27.423159570003918,53526.3956616 2024-11-09,00:15:40.000,314,11041437,12885,0,1731111339,13059.522808489994,27.648731729997962,53526.52142976001 2024-11-09,00:15:41.000,314,11041423,13125,0,1731111340,13059.73163409999,27.76151781000226,53526.61226232 2024-11-09,00:15:42.000,314,11041456,12965,0,1731111341,13059.95393232999,27.7544686800029,53526.745017600006 2024-11-09,00:15:43.000,314,11041427,12645,0,1731111342,13060.088658529996,27.662829990003956,53526.89873424 2024-11-09,00:15:44.000,314,11041432,13205,0,1731111343,13060.230121039996,27.55004390999966,53526.9895668 2024-11-09,00:15:45.000,314,11041433,13085,0,1731111344,13060.371583549997,27.437257830002636,53527.1642448 2024-11-09,00:15:46.000,314,11041408,13285,0,1731111345,13060.445682960002,27.30332436000026,53527.35289704 2024-11-09,00:15:47.000,314,11041477,12805,0,1731111346,13060.553463919998,27.261029580004106,53527.47167808 2024-11-09,00:15:48.000,314,11041450,12965,0,1731111347,13060.607354399988,27.331520879997697,53527.54154928 2024-11-09,00:15:49.000,314,11041417,12685,0,1731111348,13060.607354399988,27.380864790000487,53527.70924016 2024-11-09,00:15:50.000,314,11041466,12965,0,1731111349,13060.688190119989,27.500700000004144,53527.89090528001 2024-11-09,00:15:51.000,314,11041467,12925,0,1731111350,13060.748816909989,27.53594565000094,53528.065583280004 2024-11-09,00:15:52.000,314,11041416,12765,0,1731111351,13060.728607979989,27.564142169998377,53528.1424416 2024-11-09,00:15:53.000,314,11041448,13045,0,1731111352,13060.816180009999,27.58528956000373,53528.29615824001 2024-11-09,00:15:54.000,314,11041408,13005,0,1731111353,13060.856597869999,27.55004390999966,53528.43590064 2024-11-09,00:15:55.000,314,11041476,13085,0,1731111354,13060.93743359,27.514798260002863,53528.5966044 2024-11-09,00:15:56.000,314,11041390,13125,0,1731111355,13060.984587759995,27.52889652000158,53528.70839832001 2024-11-09,00:15:57.000,314,11041416,13165,0,1731111356,13060.99132406999,27.57824043000437,53528.8411536 2024-11-09,00:15:58.000,314,11041454,12925,0,1731111357,13060.984587759995,27.641682599998603,53528.980896 2024-11-09,00:15:59.000,314,11041386,13125,0,1731111358,13060.836388939999,27.676928250002675,53529.0507672 2024-11-09,00:16:00.000,314,11041461,13045,0,1731111359,13060.863334179994,27.683977380002034,53529.20448384001 2024-11-09,00:16:01.000,314,11041469,12925,0,1731111360,13060.708399049989,27.676928250002675,53529.30230352001 2024-11-09,00:16:02.000,314,11041450,12925,0,1731111361,13060.627563329988,27.740370420004183,53529.44204592 2024-11-09,00:16:03.000,314,11041423,13005,0,1731111362,13060.459155579993,27.698075640000752,53529.65864664 2024-11-09,00:16:04.000,314,11041414,13285,0,1731111363,13060.304220450002,27.662829990003956,53529.742492080004 2024-11-09,00:16:05.000,314,11041458,12885,0,1731111364,13060.12234008,27.613486080001167,53529.8892216 2024-11-09,00:16:06.000,314,11041437,12805,0,1731111365,13059.886569229995,27.59938782000245,53529.9590928 2024-11-09,00:16:07.000,314,11041459,13045,0,1731111366,13059.724897789994,27.59233869000309,53530.05691248 2024-11-09,00:16:08.000,314,11041424,12925,0,1731111367,13059.596907899999,27.627584339999885,53530.16171928 2024-11-09,00:16:09.000,314,11041405,12925,0,1731111368,13059.441972769993,27.683977380002034,53530.245564720004 2024-11-09,00:16:10.000,314,11041426,12885,0,1731111369,13059.293773949998,27.832009110003128,53530.35037152 2024-11-09,00:16:11.000,314,11041439,12925,0,1731111370,13059.145575130002,27.99413910000294,53530.45517832001 2024-11-09,00:16:12.000,314,11041439,13045,0,1731111371,13059.017585239992,28.21971126000426,53530.5180624 2024-11-09,00:16:13.000,314,11041421,12885,0,1731111372,13058.889595349996,28.367742989998078,53530.601907840006 2024-11-09,00:16:14.000,314,11041419,13125,0,1731111373,13058.71445128999,28.501676460000454,53530.67177904001 2024-11-09,00:16:15.000,314,11041449,12885,0,1731111374,13058.55277984999,28.656757320000906,53530.8324828 2024-11-09,00:16:16.000,314,11041398,12885,0,1731111375,13058.357426859999,28.727248620001774,53530.95126384 2024-11-09,00:16:17.000,314,11041448,12965,0,1731111376,13058.141864939993,28.727248620001774,53530.95126384 2024-11-09,00:16:18.000,314,11041444,12925,0,1731111377,13057.892621469997,28.790690790003282,53531.07004488 2024-11-09,00:16:19.000,314,11041444,12805,0,1731111378,13057.697268479991,28.86823122000351,53531.14690320001 2024-11-09,00:16:20.000,314,11041451,13125,0,1731111379,13057.53559703999,28.92462425999838,53531.202800160005 2024-11-09,00:16:21.000,314,11041404,12765,0,1731111380,13057.36045298,28.97396817000117,53531.26568424001 2024-11-09,00:16:22.000,314,11041440,13125,0,1731111381,13057.25267201999,29.03741034000268,53531.37747816 2024-11-09,00:16:23.000,314,11041389,12965,0,1731111382,13057.104473199994,29.15724554999906,53531.38446528001 2024-11-09,00:16:24.000,314,11041404,12845,0,1731111383,13056.909120210003,29.22068772000057,53531.46831072 2024-11-09,00:16:25.000,314,11041439,12845,0,1731111384,13056.787866630002,29.326424669998232,53531.58010464001 2024-11-09,00:16:26.000,314,11041405,12925,0,1731111385,13056.626195190001,29.43216162000317,53531.6360016 2024-11-09,00:16:27.000,314,11041422,13085,0,1731111386,13056.504941610001,29.516751180002757,53531.62901448001 2024-11-09,00:16:28.000,314,11041441,13125,0,1731111387,13056.289379689995,29.685930300001928,53531.71285992 2024-11-09,00:16:29.000,314,11041406,13045,0,1731111388,13056.067081459994,29.756421600002795,53531.775744000006 2024-11-09,00:16:30.000,314,11041430,13165,0,1731111389,13055.851519539989,29.80576550999831,53531.83164096 2024-11-09,00:16:31.000,314,11041466,12885,0,1731111390,13055.683111789993,29.890355069997895,53531.85260232 2024-11-09,00:16:32.000,314,11041429,12765,0,1731111391,13055.507967730002,29.91150246000325,53531.922473520004 2024-11-09,00:16:33.000,314,11041397,12805,0,1731111392,13055.379977839992,29.96789549999812,53532.02728032 2024-11-09,00:16:34.000,314,11041389,12845,0,1731111393,13055.231779019996,29.996092020002834,53531.96439624001 2024-11-09,00:16:35.000,314,11041392,12965,0,1731111394,13055.150943299996,30.094779840001138,53532.07619016 2024-11-09,00:16:36.000,314,11041437,12805,0,1731111395,13055.05663495999,30.2005167899988,53532.10413864001 2024-11-09,00:16:37.000,314,11041436,12925,0,1731111396,13054.95559030999,30.355597649999254,53532.06920304 2024-11-09,00:16:38.000,314,11041407,12765,0,1731111397,13054.766973629994,30.4472363399982,53532.16702272 2024-11-09,00:16:39.000,314,11041411,12885,0,1731111398,13054.585093259993,30.531825899997784,53532.24388104 2024-11-09,00:16:40.000,314,11041424,12685,0,1731111399,13054.477312299998,30.560022420002497,53532.29279088 2024-11-09,00:16:41.000,314,11041403,13085,0,1731111400,13054.329113480002,30.66575937000016,53532.29977800001 2024-11-09,00:16:42.000,314,11041448,12685,0,1731111401,13054.228068830002,30.757398059999105,53532.35567496 2024-11-09,00:16:43.000,314,11041395,12925,0,1731111402,13054.140496799992,30.863135010004044,53532.38362344 2024-11-09,00:16:44.000,314,11041424,12925,0,1731111403,13054.127024180001,30.94772457000363,53532.36266208 2024-11-09,00:16:45.000,314,11041443,13125,0,1731111404,13054.113551559996,31.039363260002574,53532.474456 2024-11-09,00:16:46.000,314,11041470,12805,0,1731111405,13054.133760489996,31.138051080000878,53532.474456 2024-11-09,00:16:47.000,314,11041425,13285,0,1731111406,13054.106815250001,31.222640640000463,53532.58624992001 2024-11-09,00:16:48.000,314,11041481,12725,0,1731111407,13054.059661079991,31.257886290004535,53532.62118552 2024-11-09,00:16:49.000,314,11041455,12685,0,1731111408,13054.02597953,31.29313194000133,53532.63515976001 2024-11-09,00:16:50.000,314,11041437,12845,0,1731111409,13053.951880119996,31.187394990003668,53532.70503096001 2024-11-09,00:16:51.000,314,11041457,12965,0,1731111410,13053.93840749999,31.194444120003027,53532.69804384 2024-11-09,00:16:52.000,314,11041435,12885,0,1731111411,13053.871044399995,31.194444120003027,53532.781889280006 2024-11-09,00:16:53.000,314,11041426,13045,0,1731111412,13053.850835469995,31.187394990003668,53532.77490216001 2024-11-09,00:16:54.000,314,11041435,12605,0,1731111413,13053.871044399995,31.208542380001745,53532.82381200001 2024-11-09,00:16:55.000,314,11041437,12965,0,1731111414,13053.86430809,31.279033680002613,53532.93560592 2024-11-09,00:16:56.000,314,11041459,12645,0,1731111415,13053.931671189996,31.427065410003706,53532.949580160006 2024-11-09,00:16:57.000,314,11041475,13085,0,1731111416,13053.89798963999,31.53280236000137,53533.00547712 2024-11-09,00:16:58.000,314,11041454,12525,0,1731111417,13053.911462259995,31.65263756999775,53533.04041272001 2024-11-09,00:16:59.000,314,11041490,12965,0,1731111418,13053.97882535999,31.723128869998618,53533.12425816 2024-11-09,00:17:00.000,314,11041451,12925,0,1731111419,13053.93840749999,31.76542365000205,53533.15919376001 2024-11-09,00:17:01.000,314,11041423,12925,0,1731111420,13053.91819856999,31.835914950002916,53533.18714224001 2024-11-09,00:17:02.000,314,11041428,12925,0,1731111421,13053.87778070999,31.906406250003783,53533.229064959996 2024-11-09,00:17:03.000,314,11041410,13085,0,1731111422,13053.871044399995,31.98394668000401,53533.29893616 2024-11-09,00:17:04.000,314,11041408,12965,0,1731111423,13053.931671189996,32.06148711000424,53533.29194904 2024-11-09,00:17:05.000,314,11041428,12965,0,1731111424,13053.90472595,32.08968363000167,53533.38976872 2024-11-09,00:17:06.000,314,11041406,13205,0,1731111425,13053.911462259995,32.11788014999911,53533.36182024 2024-11-09,00:17:07.000,314,11041462,13045,0,1731111426,13053.891253329995,32.08968363000167,53533.40374296001 2024-11-09,00:17:08.000,314,11041465,12685,0,1731111427,13053.90472595,32.026241460000165,53533.501562640005 2024-11-09,00:17:09.000,314,11041460,12685,0,1731111428,13053.90472595,32.068536240003596,53533.52252400001 2024-11-09,00:17:10.000,314,11041482,12965,0,1731111429,13053.88451702,32.04738884999824,53533.61335656001 2024-11-09,00:17:11.000,314,11041445,12885,0,1731111430,13053.84409916,32.068536240003596,53533.564446719996 2024-11-09,00:17:12.000,314,11041471,13085,0,1731111431,13053.91819856999,32.11083101999975,53533.63431792 2024-11-09,00:17:13.000,314,11041462,13005,0,1731111432,13053.92493488,32.13197840999783,53533.65527928 2024-11-09,00:17:14.000,314,11041459,12925,0,1731111433,13053.91819856999,32.15312580000318,53533.64829216 2024-11-09,00:17:15.000,314,11041457,12925,0,1731111434,13053.999034289991,32.18837144999998,53533.718163360005 2024-11-09,00:17:16.000,314,11041418,13005,0,1731111435,13054.0057706,32.18132232000062,53533.71117624001 2024-11-09,00:17:17.000,314,11041455,13045,0,1731111436,13054.032715839996,32.18837144999998,53533.71117624001 2024-11-09,00:17:18.000,314,11041438,12965,0,1731111437,13054.02597953,32.22361710000405,53533.70418912 2024-11-09,00:17:19.000,314,11041462,13165,0,1731111438,13054.052924769996,32.22361710000405,53533.72515048 2024-11-09,00:17:20.000,314,11041492,12565,0,1731111439,13054.140496799992,32.195420579999336,53533.732137599996 2024-11-09,00:17:22.000,314,11041445,13005,0,1731111441,13054.396476579997,32.209518839998054,53533.71117624001 2024-11-09,00:17:23.000,314,11041424,12845,0,1731111442,13054.510993849988,32.23771536000277,53533.69021488001 2024-11-09,00:17:24.000,314,11041438,13085,0,1731111443,13054.686137909994,32.28705926999828,53533.732137599996 2024-11-09,00:17:25.000,314,11041489,12965,0,1731111444,13054.659192669998,32.34345231000043,53533.8020088 2024-11-09,00:17:26.000,314,11041451,12725,0,1731111445,13054.692874219989,32.31525579000299,53533.77406032 2024-11-09,00:17:27.000,314,11041466,12965,0,1731111446,13054.746764699994,32.33640318000107,53533.767073200004 2024-11-09,00:17:28.000,314,11041477,13125,0,1731111447,13054.847809349994,32.33640318000107,53533.767073200004 2024-11-09,00:17:29.000,314,11041428,12805,0,1731111448,13055.00274448,32.28001013999892,53533.78104744001 2024-11-09,00:17:30.000,314,11041428,12765,0,1731111449,13055.17788853999,32.23771536000277,53533.74611184 2024-11-09,00:17:31.000,314,11041420,12925,0,1731111450,13055.312614739996,32.1672240600019,53533.767073200004 2024-11-09,00:17:32.000,314,11041449,12885,0,1731111451,13055.507967730002,32.09673276000103,53533.788034560006 2024-11-09,00:17:33.000,314,11041454,12765,0,1731111452,13055.555121899997,32.026241460000165,53533.77406032 2024-11-09,00:17:34.000,314,11041439,12925,0,1731111453,13055.662902859993,32.026241460000165,53533.732137599996 2024-11-09,00:17:35.000,314,11041403,12805,0,1731111454,13055.750474889988,32.019192330000806,53533.78104744001 2024-11-09,00:17:36.000,314,11041496,13125,0,1731111455,13055.925618949994,31.97689755000465,53533.76008608001 2024-11-09,00:17:37.000,314,11041446,12885,0,1731111456,13056.08055408,31.99099581000337,53533.788034560006 2024-11-09,00:17:38.000,314,11041454,12885,0,1731111457,13056.15465348999,31.97689755000465,53533.836944400005 2024-11-09,00:17:39.000,314,11041407,12965,0,1731111458,13056.269170759995,31.913455380003143,53533.82297016 2024-11-09,00:17:40.000,314,11041468,12765,0,1731111459,13056.3634791,31.779521910000767,53533.84393152 2024-11-09,00:17:41.000,314,11041472,12805,0,1731111460,13056.504941610001,31.7090306099999,53533.87886712001 2024-11-09,00:17:42.000,314,11041463,12685,0,1731111461,13056.680085669992,31.553949749999447,53533.92777696001 2024-11-09,00:17:43.000,314,11041457,13365,0,1731111462,13056.835020799997,31.448212800001784,53533.96271256 2024-11-09,00:17:45.000,314,11041460,12805,0,1731111464,13057.023637479993,31.187394990003668,53533.96271256 2024-11-09,00:17:46.000,314,11041468,12845,0,1731111465,13057.016901169998,31.01116673999786,53534.004635280005 2024-11-09,00:17:47.000,314,11041474,12605,0,1731111466,13057.097736889998,30.93362631000491,53534.04655800001 2024-11-09,00:17:48.000,314,11041444,13125,0,1731111467,13057.239199399999,30.83493848999933,53534.06751936 2024-11-09,00:17:49.000,314,11041399,13085,0,1731111468,13057.31329880999,30.67280849999952,53534.13040344 2024-11-09,00:17:50.000,314,11041458,13005,0,1731111469,13057.4412887,30.65166111000144,53534.17931328 2024-11-09,00:17:51.000,314,11041469,13205,0,1731111470,13057.54233335,30.560022420002497,53534.13040344 2024-11-09,00:17:52.000,314,11041450,12725,0,1731111471,13057.609696449996,30.48248199000227,53534.1863004 2024-11-09,00:17:53.000,314,11041433,12645,0,1731111472,13057.68379586,30.383794170003966,53534.19328752001 2024-11-09,00:17:54.000,314,11041493,13045,0,1731111473,13057.805049440001,30.29920461000438,53534.20027464 2024-11-09,00:17:55.000,314,11041459,12965,0,1731111474,13057.899357779992,30.25690983000095,53534.24219736001 2024-11-09,00:17:56.000,314,11041484,12925,0,1731111475,13058.013875049997,30.235762440002873,53534.26315872001 2024-11-09,00:17:57.000,314,11041433,13245,0,1731111476,13058.121656009993,30.26395896000031,53534.29809432 2024-11-09,00:17:58.000,314,11041432,12765,0,1731111477,13058.182282799993,30.25690983000095,53534.40290112 2024-11-09,00:17:59.000,314,11041405,13205,0,1731111478,13058.215964349998,30.214615050004795,53534.37495264 2024-11-09,00:18:00.000,314,11041473,12685,0,1731111479,13058.330481619989,30.144123750003928,53534.458798080006 2024-11-09,00:18:01.000,314,11041451,13125,0,1731111480,13058.43152626999,30.07363245000306,53534.47975944001 2024-11-09,00:18:02.000,314,11041458,12965,0,1731111481,13058.49888937,30.108878099999856,53534.51469504 2024-11-09,00:18:03.000,314,11041446,12965,0,1731111482,13058.586461399995,30.01723941000091,53534.486746560004 2024-11-09,00:18:04.000,314,11041487,13085,0,1731111483,13058.626879259995,29.989042890003475,53534.57757912001 2024-11-09,00:18:05.000,314,11041458,13045,0,1731111484,13058.64035188,29.890355069997895,53534.61950184001 2024-11-09,00:18:06.000,314,11041462,13085,0,1731111485,13058.7211876,29.756421600002795,53534.59854048001 2024-11-09,00:18:07.000,314,11041429,12845,0,1731111486,13058.79528700999,29.65773378000449,53534.68937304 2024-11-09,00:18:08.000,314,11041402,13045,0,1731111487,13058.88285904,29.587242480003624,53534.724308640005 2024-11-09,00:18:09.000,314,11041447,12925,0,1731111488,13059.037794169992,29.650684649997856,53534.80116696 2024-11-09,00:18:10.000,314,11041459,13165,0,1731111489,13059.179256679992,29.721175949998724,53534.773218480004 2024-11-09,00:18:11.000,314,11041432,13165,0,1731111490,13059.313982879998,29.81281463999767,53534.8500768 2024-11-09,00:18:12.000,314,11041432,13045,0,1731111491,13059.381345979993,29.869207679999818,53534.87103816 2024-11-09,00:18:13.000,314,11041467,13005,0,1731111492,13059.502599559994,29.84806029000174,53534.92693512 2024-11-09,00:18:14.000,314,11041472,12765,0,1731111493,13059.549753729989,29.819863770004304,53534.97584496 2024-11-09,00:18:15.000,314,11041447,12845,0,1731111494,13059.63058944999,29.714126819999365,53534.98283208001 2024-11-09,00:18:16.000,314,11041446,13165,0,1731111495,13059.69795255,29.692979430001287,53535.07366464 2024-11-09,00:18:17.000,314,11041479,12965,0,1731111496,13059.65079837999,29.67183204000321,53535.13654872 2024-11-09,00:18:18.000,314,11041427,13005,0,1731111497,13059.596907899999,29.594291610002983,53535.14353584 2024-11-09,00:18:19.000,314,11041498,12885,0,1731111498,13059.576698969999,29.530849440001475,53535.178471440006 2024-11-09,00:18:20.000,314,11041463,13285,0,1731111499,13059.583435279994,29.38986683999974,53535.25532976 2024-11-09,00:18:21.000,314,11041467,12605,0,1731111500,13059.590171589989,29.241835109998647,53535.29026536001 2024-11-09,00:18:22.000,314,11041418,12765,0,1731111501,13059.73163409999,29.143147290000343,53535.33218808 2024-11-09,00:18:23.000,314,11041421,12925,0,1731111502,13059.81246981999,29.185442070003774,53535.41603352001 2024-11-09,00:18:24.000,314,11041461,13005,0,1731111503,13059.77878827,29.25593337000464,53535.38109792 2024-11-09,00:18:25.000,314,11041405,12725,0,1731111504,13059.77878827,29.319375539998873,53535.43699488001 2024-11-09,00:18:26.000,314,11041464,12965,0,1731111505,13059.79226088999,29.368719450001663,53535.4789176 2024-11-09,00:18:27.000,314,11041466,12925,0,1731111506,13059.77878827,29.375768580001022,53535.52782744 2024-11-09,00:18:28.000,314,11041456,12845,0,1731111507,13059.83941506,29.418063360004453,53535.492891840004 2024-11-09,00:18:29.000,314,11041440,13045,0,1731111508,13059.89330553999,29.56609508999827,53535.5487888 2024-11-09,00:18:30.000,314,11041474,12925,0,1731111509,13059.85288767999,29.763470730002155,53535.56975016 2024-11-09,00:18:31.000,314,11041451,12885,0,1731111510,13059.73837041,29.890355069997895,53535.61866 2024-11-09,00:18:32.000,314,11041439,12765,0,1731111511,13059.69121623999,29.989042890003475,53535.65359560001 2024-11-09,00:18:33.000,314,11041444,13165,0,1731111512,13059.65079837999,30.03133766999963,53535.681544080006 2024-11-09,00:18:34.000,314,11041476,13005,0,1731111513,13059.69121623999,30.101828970000497,53535.730453920005 2024-11-09,00:18:35.000,314,11041439,12925,0,1731111514,13059.69795255,30.25690983000095,53535.71647968 2024-11-09,00:18:36.000,314,11041458,12925,0,1731111515,13059.67774362,30.411990690001403,53535.7584024 2024-11-09,00:18:37.000,314,11041477,12685,0,1731111516,13059.623853139994,30.567071550001856,53535.828273600004 2024-11-09,00:18:38.000,314,11041415,12805,0,1731111517,13059.61038051999,30.616415460004646,53535.83526072 2024-11-09,00:18:39.000,314,11041433,12725,0,1731111518,13059.603644209994,30.6587102400008,53535.81429936 2024-11-09,00:18:40.000,314,11041451,13085,0,1731111519,13059.590171589989,30.757398059999105,53535.91211904 2024-11-09,00:18:41.000,314,11041451,12965,0,1731111520,13059.583435279994,30.877233270002762,53536.0029516 2024-11-09,00:18:42.000,314,11041461,13045,0,1731111521,13059.468918009989,31.053461520001292,53535.91910616001 2024-11-09,00:18:43.000,314,11041482,12925,0,1731111522,13059.415027529998,31.159198469998955,53535.9330804 2024-11-09,00:18:44.000,314,11041438,12685,0,1731111523,13059.340928119993,31.222640640000463,53536.00993872001 2024-11-09,00:18:45.000,314,11041431,12925,0,1731111524,13059.334191809998,31.363623240002198,53536.03090008 2024-11-09,00:18:46.000,314,11041466,12885,0,1731111525,13059.260092399993,31.560998879998806,53536.04487432 2024-11-09,00:18:47.000,314,11041466,12965,0,1731111526,13059.233147159997,31.850013210001634,53536.065835680005 2024-11-09,00:18:48.000,314,11041428,12765,0,1731111527,13059.212938229997,32.15312580000318,53536.135706880006 2024-11-09,00:18:49.000,314,11041490,13045,0,1731111528,13059.185992990002,32.38574709000386,53536.184616720006 2024-11-09,00:18:50.000,314,11041437,12885,0,1731111529,13059.172520369997,32.57607360000111,53536.163655360004 2024-11-09,00:18:51.000,314,11041488,12925,0,1731111530,13059.192729299997,32.86508793000394,53536.163655360004 2024-11-09,00:18:52.000,314,11041471,12685,0,1731111531,13059.172520369997,33.1822987800042,53536.17762960001 2024-11-09,00:18:53.000,314,11041445,12805,0,1731111532,13059.132102509997,33.41492007000488,53536.19160384 2024-11-09,00:18:54.000,314,11041513,12965,0,1731111533,13059.118629889992,33.63344309999957,53536.24051368 2024-11-09,00:18:55.000,314,11041457,12925,0,1731111534,13059.118629889992,33.8096713499981,53536.29641064001 2024-11-09,00:18:56.000,314,11041442,13085,0,1731111535,13059.010848929996,33.922457430002396,53536.317372 2024-11-09,00:18:57.000,314,11041384,12805,0,1731111536,13058.956958449991,34.098685680000926,53536.35929472 2024-11-09,00:18:58.000,314,11041400,12925,0,1731111537,13058.876122729991,34.20442262999859,53536.38025608 2024-11-09,00:18:59.000,314,11041416,12645,0,1731111538,13058.788550699996,34.289012189998175,53536.471088640006 2024-11-09,00:19:00.000,314,11041419,12925,0,1731111539,13058.788550699996,34.42999478999991,53536.47807576 2024-11-09,00:19:01.000,314,11041445,12885,0,1731111540,13058.79528700999,34.620321300004434,53536.4571144 2024-11-09,00:19:02.000,314,11041419,13045,0,1731111541,13058.80202332,34.89523737000127,53536.47807576 2024-11-09,00:19:03.000,314,11041419,12685,0,1731111542,13058.79528700999,35.11376040000323,53536.50602424 2024-11-09,00:19:04.000,314,11041466,12845,0,1731111543,13058.82223225,35.26884126000368,53536.55493408 2024-11-09,00:19:05.000,314,11041442,13045,0,1731111544,13058.88285904,35.40277472999878,53536.5968568 2024-11-09,00:19:06.000,314,11041406,12965,0,1731111545,13058.90306797,35.53670820000116,53536.5968568 2024-11-09,00:19:07.000,314,11041469,13045,0,1731111546,13058.86265011,35.71998557999905,53536.65275376 2024-11-09,00:19:08.000,314,11041450,13125,0,1731111547,13058.80202332,35.846869920002064,53536.5968568 2024-11-09,00:19:09.000,314,11041402,13285,0,1731111548,13058.707714979995,36.016049040001235,53536.68070224001 2024-11-09,00:19:10.000,314,11041451,13005,0,1731111549,13058.667297119995,36.12883511999826,53536.75057344 2024-11-09,00:19:11.000,314,11041459,13045,0,1731111550,13058.66056081,36.39670206000301,53536.785509040004 2024-11-09,00:19:12.000,314,11041427,13125,0,1731111551,13058.67403342999,36.61522508999769,53536.7715348 2024-11-09,00:19:13.000,314,11041446,12765,0,1731111552,13058.74139653,36.883092030002445,53536.75756056001 2024-11-09,00:19:14.000,314,11041458,12885,0,1731111553,13058.849177489996,37.04522202000226,53536.82743176001 2024-11-09,00:19:15.000,314,11041466,12885,0,1731111554,13058.936749519991,37.15800809999928,53536.79249616 2024-11-09,00:19:16.000,314,11041439,12845,0,1731111555,13059.031057859997,37.22145027000079,53536.89730296001 2024-11-09,00:19:17.000,314,11041429,12765,0,1731111556,13058.977167379991,37.21440114000143,53536.93223856 2024-11-09,00:19:18.000,314,11041446,12565,0,1731111557,13058.930013209996,37.228499400000146,53537.002109760004 2024-11-09,00:19:19.000,314,11041460,12965,0,1731111558,13058.788550699996,37.26374505000422,53537.002109760004 2024-11-09,00:19:20.000,314,11041474,12965,0,1731111559,13058.71445128999,37.30603983000037,53537.05800672 2024-11-09,00:19:21.000,314,11041440,12925,0,1731111560,13058.69424235999,37.37653113000124,53537.04403248001 2024-11-09,00:19:22.000,314,11041424,12925,0,1731111561,13058.73466021999,37.48931720999826,53536.99512264001 2024-11-09,00:19:23.000,314,11041446,13005,0,1731111562,13058.84244118,37.60210329000256,53537.023071120006 2024-11-09,00:19:24.000,314,11041489,12765,0,1731111563,13058.936749519991,37.743085890004295,53537.03704536 2024-11-09,00:19:25.000,314,11041411,12765,0,1731111564,13059.159047749992,37.813577189997886,53537.09294232001 2024-11-09,00:19:26.000,314,11041435,13205,0,1731111565,13059.361137049993,37.8417737100026,53537.11390368001 2024-11-09,00:19:27.000,314,11041458,13125,0,1731111566,13059.489126939989,37.85587197000132,53537.11390368001 2024-11-09,00:19:28.000,314,11041392,12965,0,1731111567,13059.65079837999,37.82767545000388,53537.18377488001 2024-11-09,00:19:29.000,314,11041477,13285,0,1731111568,13059.825942439995,37.80652805999853,53537.21172336001 2024-11-09,00:19:30.000,314,11041464,13205,0,1731111569,13059.99435018999,37.743085890004295,53537.2955688 2024-11-09,00:19:31.000,314,11041459,12685,0,1731111570,13060.12234008,37.66554546000407,53537.28159456001 2024-11-09,00:19:32.000,314,11041410,12805,0,1731111571,13060.236857349992,37.58095590000448,53537.37941424001 2024-11-09,00:19:33.000,314,11041418,13205,0,1731111572,13060.371583549997,37.53161199000169,53537.41434984 2024-11-09,00:19:34.000,314,11041448,13125,0,1731111573,13060.553463919998,37.454071560001466,53537.47024680001 2024-11-09,00:19:35.000,314,11041426,12925,0,1731111574,13060.755553219999,37.39062938999996,53537.53313088 2024-11-09,00:19:36.000,314,11041450,12725,0,1731111575,13061.025005619995,37.341285480004444,53537.58204072 2024-11-09,00:19:37.000,314,11041458,12925,0,1731111576,13061.287721709996,37.277843310002936,53537.66588616001 2024-11-09,00:19:38.000,314,11041441,12685,0,1731111577,13061.550437799997,37.242597659998864,53537.77069296 2024-11-09,00:19:39.000,314,11041499,12885,0,1731111578,13061.725581860002,37.1368607100012,53537.79864144 2024-11-09,00:19:40.000,314,11041463,13285,0,1731111579,13061.893989609998,37.0381728900029,53537.910435360005 2024-11-09,00:19:41.000,314,11041447,13045,0,1731111580,13062.096078909999,36.91833767999924,53537.889474 2024-11-09,00:19:42.000,314,11041409,12885,0,1731111581,13062.31837714,36.833748119999655,53537.96633232 2024-11-09,00:19:43.000,314,11041458,13125,0,1731111582,13062.506993819996,36.74915856000007,53538.05716488 2024-11-09,00:19:44.000,314,11041446,12805,0,1731111583,13062.729292049997,36.69276551999792,53538.11306184 2024-11-09,00:19:45.000,314,11041434,13005,0,1731111584,13063.025689689988,36.61522508999769,53538.2038944 2024-11-09,00:19:46.000,314,11041459,12685,0,1731111585,13063.301878399994,36.58702857000026,53538.30870120001 2024-11-09,00:19:47.000,314,11041453,12885,0,1731111586,13063.625221279995,36.55883205000282,53538.37158528 2024-11-09,00:19:48.000,314,11041456,12965,0,1731111587,13063.962036780002,36.50948814000003,53538.462417840004 2024-11-09,00:19:49.000,314,11041460,13285,0,1731111588,13064.325797519989,36.460144230004516,53538.57421176001 2024-11-09,00:19:50.000,314,11041453,13285,0,1731111589,13064.703030879995,36.38965293000365,53538.72094128001 2024-11-09,00:19:51.000,314,11041455,12685,0,1731111590,13065.087000549996,36.22752294000384,53538.80478672 2024-11-09,00:19:52.000,314,11041444,13045,0,1731111591,13065.396870809993,36.03014729999995,53538.9026064 2024-11-09,00:19:53.000,314,11041475,12965,0,1731111592,13065.74715892999,35.839820790002705,53539.02138744 2024-11-09,00:19:54.000,314,11041456,12805,0,1731111593,13065.96945715999,35.57195384999795,53539.16112984 2024-11-09,00:19:55.000,314,11041500,12725,0,1731111594,13066.131128599991,35.31113603999984,53539.24497528001 2024-11-09,00:19:56.000,314,11041454,12725,0,1731111595,13066.232173249991,35.09966214000451,53539.34279496001 2024-11-09,00:19:57.000,314,11041420,13005,0,1731111596,13066.245645869996,34.88818824000191,53539.468563120005 2024-11-09,00:19:58.000,314,11041375,12845,0,1731111597,13066.333217899992,34.690812599998026,53539.57336992 2024-11-09,00:19:59.000,314,11041443,12805,0,1731111598,13066.387108379997,34.570977390001644,53539.67817672001 2024-11-09,00:20:00.000,314,11041463,13205,0,1731111599,13066.434262549992,34.42999478999991,53539.755035040005 2024-11-09,00:20:01.000,314,11041442,12965,0,1731111600,13066.602670300003,34.338356100000965,53539.84586760001 2024-11-09,00:20:02.000,314,11041446,13125,0,1731111601,13066.865386389989,34.338356100000965,53539.99958424 2024-11-09,00:20:03.000,314,11041431,12925,0,1731111602,13067.121366169995,34.42999478999991,53539.99958424 2024-11-09,00:20:04.000,314,11041440,12605,0,1731111603,13067.390818569991,34.46524044000398,53540.20221072001 2024-11-09,00:20:05.000,314,11041439,13205,0,1731111604,13067.653534659992,34.45819131000462,53540.258107680005 2024-11-09,00:20:06.000,314,11041413,12765,0,1731111605,13067.875832889993,34.46524044000398,53540.36990160001 2024-11-09,00:20:07.000,314,11041412,12965,0,1731111606,13068.071185879999,34.40179827000247,53540.39785008001 2024-11-09,00:20:08.000,314,11041464,12925,0,1731111607,13068.24632993999,34.387700010003755,53540.55855384 2024-11-09,00:20:09.000,314,11041497,12845,0,1731111608,13068.49557341,34.44409304999863,53540.691309120004 2024-11-09,00:20:10.000,314,11041403,12965,0,1731111609,13068.637035920001,34.47228957000334,53540.79611592 2024-11-09,00:20:11.000,314,11041434,13045,0,1731111610,13068.798707360002,34.54983000000357,53540.88694848 2024-11-09,00:20:12.000,314,11041495,13165,0,1731111611,13068.940169870002,34.54278087000421,53541.01970376001 2024-11-09,00:20:13.000,314,11041462,12965,0,1731111612,13069.054687139993,34.54278087000421,53541.145471920005 2024-11-09,00:20:14.000,314,11041480,12885,0,1731111613,13069.216358579994,34.507535220000136,53541.22931736 2024-11-09,00:20:15.000,314,11041495,12845,0,1731111614,13069.438656809994,34.49343696000142,53541.35508552001 2024-11-09,00:20:16.000,314,11041492,12605,0,1731111615,13069.70810920999,34.50048609000078,53541.47386656001 2024-11-09,00:20:17.000,314,11041407,12805,0,1731111616,13069.957352680001,34.48638783000206,53541.63457032 2024-11-09,00:20:18.000,314,11041454,13045,0,1731111617,13070.199859840002,34.45819131000462,53541.73239 2024-11-09,00:20:19.000,314,11041456,12965,0,1731111618,13070.489521169999,34.44409304999863,53541.83719680001 2024-11-09,00:20:20.000,314,11041410,13045,0,1731111619,13070.718555709995,34.35950348999904,53541.96995208 2024-11-09,00:20:21.000,314,11041439,13045,0,1731111620,13070.86675452999,34.32425784000225,53542.1166816 2024-11-09,00:20:22.000,314,11041457,12765,0,1731111621,13070.961062869996,34.24671741000202,53542.17956568 2024-11-09,00:20:23.000,314,11041442,13125,0,1731111622,13071.122734309996,34.155078720003075,53542.256424 2024-11-09,00:20:24.000,314,11041444,12925,0,1731111623,13071.338296230002,34.04229263999878,53542.41014064001 2024-11-09,00:20:25.000,314,11041452,13085,0,1731111624,13071.553858149993,33.96475220999855,53542.56385728 2024-11-09,00:20:26.000,314,11041392,12685,0,1731111625,13071.654902799994,33.85901526000089,53542.605780000005 2024-11-09,00:20:27.000,314,11041438,13125,0,1731111626,13071.755947449994,33.82376961000409,53542.654689840005 2024-11-09,00:20:28.000,314,11041410,12885,0,1731111627,13071.95130044,33.86606439000025,53542.75949664 2024-11-09,00:20:29.000,314,11041474,12725,0,1731111628,13072.11297188,34.0211452500007,53542.87827768 2024-11-09,00:20:30.000,314,11041415,13205,0,1731111629,13072.355479040001,34.19737349999923,53542.990071600005 2024-11-09,00:20:31.000,314,11041416,12845,0,1731111630,13072.624931439997,34.35245435999968,53543.03199432001 2024-11-09,00:20:32.000,314,11041440,12845,0,1731111631,13072.759657639988,34.47228957000334,53543.108852640005 2024-11-09,00:20:33.000,314,11041404,12725,0,1731111632,13072.968483249999,34.4793387000027,53543.24160792 2024-11-09,00:20:34.000,314,11041404,13165,0,1731111633,13073.08973683,34.46524044000398,53543.26955640001 2024-11-09,00:20:35.000,314,11041479,12965,0,1731111634,13073.217726719995,34.37360174999776,53543.374363200004 2024-11-09,00:20:36.000,314,11041453,12965,0,1731111635,13073.338980299995,34.2678648000001,53543.4092988 2024-11-09,00:20:37.000,314,11041449,12765,0,1731111636,13073.480442809996,34.22557002000394,53543.52807984 2024-11-09,00:20:38.000,314,11041454,13125,0,1731111637,13073.635377940001,34.08458742000221,53543.59096392 2024-11-09,00:20:39.000,314,11041378,12965,0,1731111638,13073.797049380002,34.049341769998136,53543.70275784001 2024-11-09,00:20:40.000,314,11041393,12925,0,1731111639,13073.871148789993,34.08458742000221,53543.71673208 2024-11-09,00:20:41.000,314,11041471,12885,0,1731111640,13073.958720819988,34.112783939999645,53543.80756464 2024-11-09,00:20:42.000,314,11041456,13085,0,1731111641,13073.999138679988,34.148029590003716,53543.89141008001 2024-11-09,00:20:43.000,314,11041468,12965,0,1731111642,13074.093447019994,34.30311045000417,53543.96128128 2024-11-09,00:20:44.000,314,11041423,12885,0,1731111643,13074.20122797999,34.41589653000119,53544.03115248 2024-11-09,00:20:45.000,314,11041433,12805,0,1731111644,13074.28206369999,34.45819131000462,53544.066088080006 2024-11-09,00:20:46.000,314,11041484,12925,0,1731111645,13074.28880001,34.50048609000078,53544.10102368 2024-11-09,00:20:47.000,314,11041443,12925,0,1731111646,13074.32921787,34.48638783000206,53544.114997920005 2024-11-09,00:20:48.000,314,11041445,12605,0,1731111647,13074.41005359,34.48638783000206,53544.13595928001 2024-11-09,00:20:49.000,314,11041413,12925,0,1731111648,13074.497625619995,34.521633479998854,53544.15692064001 2024-11-09,00:20:50.000,314,11041462,12845,0,1731111649,13074.578461339996,34.71195999000338,53544.212817600004 2024-11-09,00:20:51.000,314,11041425,12565,0,1731111650,13074.645824439991,34.930483019998064,53544.22679184001 2024-11-09,00:20:52.000,314,11041492,12885,0,1731111651,13074.740132779996,35.21949735000089,53544.28967592 2024-11-09,00:20:53.000,314,11041379,12885,0,1731111652,13074.760341709996,35.50146255000436,53544.27570168001 2024-11-09,00:20:54.000,314,11041406,12965,0,1731111653,13074.713187540001,35.76228036000248,53544.345572879996 2024-11-09,00:20:55.000,314,11041438,12965,0,1731111654,13074.67276968,35.90326296000421,53544.3874956 2024-11-09,00:20:56.000,314,11041439,12965,0,1731111655,13074.65256075,36.00195078000252,53544.3874956 2024-11-09,00:20:57.000,314,11041456,13125,0,1731111656,13074.69297861,36.10063860000082,53544.42243120001 2024-11-09,00:20:58.000,314,11041474,13165,0,1731111657,13074.841177429997,36.14998251000361,53544.40845696 2024-11-09,00:20:59.000,314,11041480,12805,0,1731111658,13074.982639939997,36.241621200002555,53544.42243120001 2024-11-09,00:21:00.000,314,11041462,13285,0,1731111659,13075.184729239998,36.35440727999958,53544.47134104001 2024-11-09,00:21:01.000,314,11041491,13125,0,1731111660,13075.299246509989,36.460144230004516,53544.44339256001 2024-11-09,00:21:02.000,314,11041443,12965,0,1731111661,13075.40029115999,36.55178292000346,53544.42941832 2024-11-09,00:21:03.000,314,11041449,12845,0,1731111662,13075.447445329999,36.62932335000369,53544.46435392 2024-11-09,00:21:04.000,314,11041387,12965,0,1731111663,13075.56196259999,36.69276551999792,53544.42941832 2024-11-09,00:21:05.000,314,11041447,13045,0,1731111664,13075.60238045999,36.819649860000936,53544.49230240001 2024-11-09,00:21:06.000,314,11041421,12805,0,1731111665,13075.66974356,36.9253868099986,53544.527238 2024-11-09,00:21:07.000,314,11041506,13085,0,1731111666,13075.777524519995,36.98882898000011,53544.499289520005 2024-11-09,00:21:08.000,314,11041495,12765,0,1731111667,13075.696688799995,36.98882898000011,53544.48531528 2024-11-09,00:21:09.000,314,11041406,12885,0,1731111668,13075.72363403999,36.95358333000331,53544.49230240001 2024-11-09,00:21:10.000,314,11041471,12765,0,1731111669,13075.68995249,36.95358333000331,53544.48531528 2024-11-09,00:21:11.000,314,11041447,12965,0,1731111670,13075.79099714,37.0381728900029,53544.527238 2024-11-09,00:21:12.000,314,11041438,12925,0,1731111671,13075.858360239996,37.172106359998,53544.50627664 2024-11-09,00:21:13.000,314,11041467,12925,0,1731111672,13076.040240609997,37.36948200000188,53544.499289520005 2024-11-09,00:21:14.000,314,11041431,12605,0,1731111673,13076.249066219993,37.461120690000826,53544.527238 2024-11-09,00:21:15.000,314,11041432,12885,0,1731111674,13076.377056109988,37.48931720999826,53544.56217360001 2024-11-09,00:21:16.000,314,11041454,13005,0,1731111675,13076.505045999998,37.54571025000041,53544.61108344001 2024-11-09,00:21:17.000,314,11041426,12685,0,1731111676,13076.579145409989,37.56685763999849,53544.62505768 2024-11-09,00:21:18.000,314,11041479,13085,0,1731111677,13076.606090649999,37.517513730002975,53544.67396752 2024-11-09,00:21:19.000,314,11041442,12885,0,1731111678,13076.633035889994,37.42587504000403,53544.68794176001 2024-11-09,00:21:20.000,314,11041451,12965,0,1731111679,13076.666717439999,37.36243287000252,53544.736851600006 2024-11-09,00:21:21.000,314,11041408,12965,0,1731111680,13076.72060791999,37.37653113000124,53544.79274856 2024-11-09,00:21:22.000,314,11041405,12925,0,1731111681,13076.76776209,37.43292417000339,53544.834671280005 2024-11-09,00:21:23.000,314,11041441,12965,0,1731111682,13076.80144363999,37.53161199000169,53544.89056824 2024-11-09,00:21:24.000,314,11041408,12685,0,1731111683,13076.734080539994,37.651447199998074,53544.94646520001 2024-11-09,00:21:25.000,314,11041422,12885,0,1731111684,13076.734080539994,37.743085890004295,53544.953452320005 2024-11-09,00:21:26.000,314,11041433,12525,0,1731111685,13076.673453749994,37.919314140002825,53545.02332352001 2024-11-09,00:21:27.000,314,11041494,12805,0,1731111686,13076.606090649999,38.095542390001356,53545.072233360006 2024-11-09,00:21:28.000,314,11041421,13045,0,1731111687,13076.538727549989,38.285868899998604,53545.16306592001 2024-11-09,00:21:29.000,314,11041402,12885,0,1731111688,13076.484837069998,38.455048019997776,53545.12813032 2024-11-09,00:21:30.000,314,11041454,12885,0,1731111689,13076.511782309994,38.63127627000358,53545.25389848 2024-11-09,00:21:31.000,314,11041440,12845,0,1731111690,13076.451155519993,38.786357130004035,53545.23293712001 2024-11-09,00:21:32.000,314,11041482,12965,0,1731111691,13076.417473969988,38.89914321000106,53545.267872720004 2024-11-09,00:21:33.000,314,11041478,12965,0,1731111692,13076.383792419998,39.12471537000238,53545.30280832 2024-11-09,00:21:34.000,314,11041380,13045,0,1731111693,13076.329901939993,39.47717186999944,53545.26088560001 2024-11-09,00:21:35.000,314,11041440,13085,0,1731111694,13076.161494189997,39.80848097999842,53545.27485984 2024-11-09,00:21:36.000,314,11041449,12885,0,1731111695,13076.114340020002,40.0411022699991,53545.27485984 2024-11-09,00:21:37.000,314,11041469,12965,0,1731111696,13076.067185849992,40.30192008000449,53545.30280832 2024-11-09,00:21:38.000,314,11041465,12845,0,1731111697,13076.020031679996,40.471099200003664,53545.33075680001 2024-11-09,00:21:39.000,314,11041466,12885,0,1731111698,13076.114340020002,40.50634485000046,53545.34473104 2024-11-09,00:21:40.000,314,11041450,13045,0,1731111699,13076.262538839997,40.52749223999854,53545.31678256 2024-11-09,00:21:41.000,314,11041443,12805,0,1731111700,13076.249066219993,40.464050070004305,53545.3656924 2024-11-09,00:21:42.000,314,11041466,12925,0,1731111701,13076.276011460002,40.52749223999854,53545.40062800001 2024-11-09,00:21:43.000,314,11041447,12845,0,1731111702,13076.208648359992,40.67552396999963,53545.39364088 2024-11-09,00:21:44.000,314,11041395,12765,0,1731111703,13076.181703119997,40.90109613000095,53545.44953784001 2024-11-09,00:21:45.000,314,11041420,12765,0,1731111704,13076.235593600002,41.08437350999884,53545.42857648001 2024-11-09,00:21:46.000,314,11041436,12845,0,1731111705,13076.235593600002,41.267650890004006,53545.47748632001 2024-11-09,00:21:47.000,314,11041461,13125,0,1731111706,13076.329901939993,41.38043697000103,53545.4704992 2024-11-09,00:21:48.000,314,11041448,12725,0,1731111707,13076.377056109988,41.44387914000254,53545.505434800005 2024-11-09,00:21:49.000,314,11041471,12765,0,1731111708,13076.397265039988,41.500272180004686,53545.56831888001 2024-11-09,00:21:50.000,314,11041489,12965,0,1731111709,13076.329901939993,41.507321310004045,53545.554344640004 2024-11-09,00:21:51.000,314,11041457,12925,0,1731111710,13076.262538839997,41.507321310004045,53545.575306000006 2024-11-09,00:21:52.000,314,11041470,12845,0,1731111711,13076.249066219993,41.53551783000148,53545.54735752001 2024-11-09,00:21:53.000,314,11041400,12845,0,1731111712,13076.377056109988,41.69764782000129,53545.63819008 2024-11-09,00:21:54.000,314,11041433,13245,0,1731111713,13076.377056109988,41.99371128000348,53545.63819008 2024-11-09,00:21:55.000,314,11041389,13005,0,1731111714,13076.370319799993,42.24043083000288,53545.66613856001 2024-11-09,00:21:56.000,314,11041457,12845,0,1731111715,13076.397265039988,42.38141343000461,53545.6801128 2024-11-09,00:21:57.000,314,11041409,12845,0,1731111716,13076.363583489998,42.51534689999971,53545.70806128 2024-11-09,00:21:58.000,314,11041432,12845,0,1731111717,13076.370319799993,42.61403471999802,53545.70806128 2024-11-09,00:21:59.000,314,11041454,13005,0,1731111718,13076.383792419998,42.684526019998884,53545.71504840001 2024-11-09,00:22:00.000,314,11041465,12765,0,1731111719,13076.383792419998,42.74091906000103,53545.75697112 2024-11-09,00:22:01.000,314,11041486,12805,0,1731111720,13076.451155519993,42.895999920001486,53545.76395824001 2024-11-09,00:22:02.000,314,11041470,13005,0,1731111721,13076.538727549989,43.02993339000386,53545.70806128 2024-11-09,00:22:03.000,314,11041405,12685,0,1731111722,13076.558936479989,43.1568177299996,53545.749984 2024-11-09,00:22:04.000,314,11041407,13005,0,1731111723,13076.538727549989,43.19911251000303,53545.81286808001 2024-11-09,00:22:05.000,314,11041411,13005,0,1731111724,13076.538727549989,43.29075120000198,53545.86876504 2024-11-09,00:22:06.000,314,11041508,12885,0,1731111725,13076.63977219999,43.33304597999813,53545.86876504 2024-11-09,00:22:07.000,314,11041427,12925,0,1731111726,13076.86207042999,43.43878293000307,53545.88273928001 2024-11-09,00:22:08.000,314,11041411,13285,0,1731111727,13077.04395079999,43.530421620002016,53545.93164912001 2024-11-09,00:22:09.000,314,11041454,12885,0,1731111728,13077.272985340001,43.69255161000183,53545.889726400004 2024-11-09,00:22:10.000,314,11041518,12885,0,1731111729,13077.535701430003,43.84763247000228,53545.93164912001 2024-11-09,00:22:11.000,314,11041447,13285,0,1731111730,13077.85904430999,44.10140115000104,53546.008507440005 2024-11-09,00:22:12.000,314,11041514,13085,0,1731111731,13078.10155146999,44.178941580001265,53546.05043016001 2024-11-09,00:22:13.000,314,11041446,13205,0,1731111732,13078.357531249996,44.24943288000213,53546.057417280004 2024-11-09,00:22:14.000,314,11041451,12965,0,1731111733,13078.640456269997,44.24238375000277,53546.127288480006 2024-11-09,00:22:15.000,314,11041495,12885,0,1731111734,13078.957062839989,44.30582592000428,53546.15523696 2024-11-09,00:22:16.000,314,11041484,12765,0,1731111735,13079.26019678999,44.48910330000217,53546.225108160004 2024-11-09,00:22:17.000,314,11041456,12965,0,1731111736,13079.630693840001,44.68647893999878,53546.33690208001 2024-11-09,00:22:18.000,314,11041401,12845,0,1731111737,13079.967509339993,44.8768054500033,53546.35786344 2024-11-09,00:22:19.000,314,11041484,12965,0,1731111738,13080.33800638999,45.13057413000206,53546.413760400006 2024-11-09,00:22:20.000,314,11041477,12725,0,1731111739,13080.76913023,45.34909716000402,53546.54651568 2024-11-09,00:22:21.000,314,11041454,12965,0,1731111740,13081.173308830002,45.49007975999848,53546.581451280006 2024-11-09,00:22:22.000,314,11041423,12965,0,1731111741,13081.469706469994,45.638111489999574,53546.66529672 2024-11-09,00:22:23.000,314,11041472,12925,0,1731111742,13081.712213629995,45.673357140003645,53546.749142160006 2024-11-09,00:22:24.000,314,11041453,12765,0,1731111743,13081.954720789996,45.638111489999574,53546.82600048 2024-11-09,00:22:25.000,314,11041407,12925,0,1731111744,13082.224173189992,45.680406270003004,53546.9028588 2024-11-09,00:22:26.000,314,11041461,12605,0,1731111745,13082.581197619998,45.72270104999916,53547.03561408001 2024-11-09,00:22:27.000,314,11041464,13005,0,1731111746,13082.810232159994,45.800241479999386,53547.084523920006 2024-11-09,00:22:28.000,314,11041457,12925,0,1731111747,13083.07968455999,45.856634520001535,53547.18933072 2024-11-09,00:22:29.000,314,11041529,12845,0,1731111748,13083.403027439992,45.93417495000176,53547.20330496001 2024-11-09,00:22:30.000,314,11041403,12885,0,1731111749,13083.739842939998,46.089255810002214,53547.32208600001 2024-11-09,00:22:31.000,314,11041441,12925,0,1731111750,13084.009295339994,46.272533190000104,53547.44086704001 2024-11-09,00:22:32.000,314,11041484,12885,0,1731111751,13084.23832987999,46.498105350001424,53547.5316996 2024-11-09,00:22:33.000,314,11041424,12805,0,1731111752,13084.413473939996,46.69548098999803,53547.55266096 2024-11-09,00:22:34.000,314,11041437,12925,0,1731111753,13084.561672759992,46.80826707000233,53547.65048064 2024-11-09,00:22:35.000,314,11041459,12845,0,1731111754,13084.709871580002,46.87170924000384,53547.72733896001 2024-11-09,00:22:36.000,314,11041470,13285,0,1731111755,13084.965851359993,46.88580750000256,53547.755287440006 2024-11-09,00:22:37.000,314,11041441,13245,0,1731111756,13085.268985309995,46.857610979997844,53547.83913288 2024-11-09,00:22:38.000,314,11041406,12805,0,1731111757,13085.60580081,46.87170924000384,53547.88804272 2024-11-09,00:22:39.000,314,11041440,12725,0,1731111758,13085.983034169993,46.80826707000233,53547.95791392 2024-11-09,00:22:40.000,314,11041450,13005,0,1731111759,13086.292904429989,46.80826707000233,53548.02778512 2024-11-09,00:22:41.000,314,11041480,12925,0,1731111760,13086.57582944999,46.850561849998485,53548.0557336 2024-11-09,00:22:42.000,314,11041425,12805,0,1731111761,13086.831809229996,46.87170924000384,53548.07669496 2024-11-09,00:22:43.000,314,11041428,12765,0,1731111762,13087.027162220002,46.87170924000384,53548.16752752 2024-11-09,00:22:44.000,314,11041495,12965,0,1731111763,13087.276405689998,46.86466011000448,53548.22342448 2024-11-09,00:22:45.000,314,11041460,12885,0,1731111764,13087.667111669994,46.80826707000233,53548.286308560004 2024-11-09,00:22:46.000,314,11041455,12845,0,1731111765,13088.084762890001,46.709579250004026,53548.30028280001 2024-11-09,00:22:47.000,314,11041470,12845,0,1731111766,13088.610195069989,46.78007055000489,53548.370154 2024-11-09,00:22:48.000,314,11041488,12885,0,1731111767,13089.256880829991,46.892856630001916,53548.41906384001 2024-11-09,00:22:49.000,314,11041500,12885,0,1731111768,13089.957457069999,47.03383923000365,53548.48893504 2024-11-09,00:22:50.000,314,11041428,13045,0,1731111769,13090.583933900001,47.14662531000067,53548.53085776 2024-11-09,00:22:51.000,314,11041476,12885,0,1731111770,13091.149783939989,47.21006748000218,53548.58675472001 2024-11-09,00:22:52.000,314,11041445,13005,0,1731111771,13091.68195243,47.19596922000346,53548.71951 2024-11-09,00:22:53.000,314,11041471,12885,0,1731111772,13092.140021509993,47.09023226999852,53548.789381200004 2024-11-09,00:22:54.000,314,11041440,12885,0,1731111773,13092.726080479995,47.069084880000446,53548.88021376001 2024-11-09,00:22:55.000,314,11041441,12885,0,1731111774,13093.386238859988,47.00564270999894,53548.95008496001 2024-11-09,00:22:56.000,314,11041428,12725,0,1731111775,13094.086815099996,46.97039706000214,53549.04091752 2024-11-09,00:22:57.000,314,11041436,12885,0,1731111776,13094.699819309993,46.942200540004706,53549.13175008 2024-11-09,00:22:58.000,314,11041432,12765,0,1731111777,13095.19830625,46.949249670004065,53549.194634160005 2024-11-09,00:22:59.000,314,11041469,13045,0,1731111778,13095.683320570002,47.04793749000237,53549.29944096 2024-11-09,00:23:00.000,314,11041454,12765,0,1731111779,13096.13465334,47.083183139999164,53549.3483508 2024-11-09,00:23:01.000,314,11041472,13005,0,1731111780,13096.727448619997,47.02679010000429,53549.432196240006 2024-11-09,00:23:02.000,314,11041466,13125,0,1731111781,13097.33371652,46.906954890000634,53549.56495152 2024-11-09,00:23:03.000,314,11041481,13285,0,1731111782,13097.926511799997,46.667284470000595,53549.627835600004 2024-11-09,00:23:04.000,314,11041433,13005,0,1731111783,13098.472152909999,46.491056220002065,53549.75360376 2024-11-09,00:23:05.000,314,11041445,12925,0,1731111784,13099.064948189996,46.32892623000225,53549.88635904001 2024-11-09,00:23:06.000,314,11041507,13365,0,1731111785,13099.563435129989,46.16679624000244,53549.963217360004 2024-11-09,00:23:07.000,314,11041485,12925,0,1731111786,13100.07539469,46.11040320000029,53550.07501128001 2024-11-09,00:23:08.000,314,11041420,12765,0,1731111787,13100.587354249998,46.025813640000706,53550.21475368 2024-11-09,00:23:09.000,314,11041473,12605,0,1731111788,13101.200358459995,45.94827321000048,53550.33353472 2024-11-09,00:23:10.000,314,11041456,13165,0,1731111789,13101.820098980003,45.77909409000131,53550.42436728 2024-11-09,00:23:11.000,314,11041448,12845,0,1731111790,13102.45331212,45.55352192999999,53550.536161200005 2024-11-09,00:23:12.000,314,11041460,13005,0,1731111791,13103.093261569993,45.264507600004436,53550.62000664 2024-11-09,00:23:13.000,314,11041430,13005,0,1731111792,13103.719738399996,44.89795284000138,53550.75974904 2024-11-09,00:23:14.000,314,11041439,13005,0,1731111793,13104.312533679993,44.55254547000368,53550.91346568001 2024-11-09,00:23:15.000,314,11041459,12685,0,1731111794,13105.026582539991,44.15074506000383,53551.06019520001 2024-11-09,00:23:16.000,314,11041506,13085,0,1731111795,13105.80125818999,43.79828855999949,53551.22788608001 2024-11-09,00:23:17.000,314,11041485,12885,0,1731111796,13106.555724910002,43.5163233600033,53551.40256408 2024-11-09,00:23:18.000,314,11041510,13005,0,1731111797,13107.256301149995,43.21321077000175,53551.591216320005 2024-11-09,00:23:19.000,314,11041502,13125,0,1731111798,13108.017504179988,42.86075427000469,53551.7938428 2024-11-09,00:23:20.000,314,11041506,12645,0,1731111799,13108.67092625,42.501248640000995,53552.01044352 2024-11-09,00:23:21.000,314,11041481,13005,0,1731111800,13109.384975109999,42.085349970002426,53552.26896696 2024-11-09,00:23:22.000,314,11041462,12885,0,1731111801,13110.152914450002,41.66945130000386,53552.56941312001 2024-11-09,00:23:23.000,314,11041427,13285,0,1731111802,13110.853490689995,41.218306980001216,53552.75806536001 2024-11-09,00:23:24.000,314,11041480,13005,0,1731111803,13111.655111579988,40.93634177999775,53553.07947288 2024-11-09,00:23:25.000,314,11041423,12765,0,1731111804,13112.537568189997,40.54863963000389,53553.42184176 2024-11-09,00:23:26.000,314,11041470,12765,0,1731111805,13113.21793549999,40.14683922000404,53553.7502364 2024-11-09,00:23:27.000,314,11041444,13205,0,1731111806,13113.864621259992,39.6956949000014,53554.18343784 2024-11-09,00:23:28.000,314,11041465,12965,0,1731111807,13114.430471299995,39.2375014499994,53554.54676808 2024-11-09,00:23:29.000,314,11041478,12925,0,1731111808,13115.056948129997,38.87094669000362,53554.945033920005 2024-11-09,00:23:30.000,314,11041479,12845,0,1731111809,13115.629534479995,38.72291496000253,53555.37124824001 2024-11-09,00:23:31.000,314,11041444,13285,0,1731111810,13116.296429169997,38.60307974999887,53555.72759136001 2024-11-09,00:23:32.000,314,11041452,12805,0,1731111811,13116.98353279,38.60307974999887,53556.17476704 2024-11-09,00:23:33.000,314,11041471,12845,0,1731111812,13117.751472129989,38.553735840003355,53556.60098136 2024-11-09,00:23:34.000,314,11041438,13085,0,1731111813,13118.485729920001,38.285868899998604,53557.006234320004 2024-11-09,00:23:35.000,314,11041417,13005,0,1731111814,13119.186306159994,37.813577189997886,53557.390525920004 2024-11-09,00:23:36.000,314,11041428,12885,0,1731111815,13119.839728229992,37.18620462000399,53557.7328948 2024-11-09,00:23:37.000,314,11041443,12885,0,1731111816,13120.37189671999,36.72096204000263,53558.15910912 2024-11-09,00:23:38.000,314,11041449,12765,0,1731111817,13121.032055099997,36.424898580000445,53558.48051664 2024-11-09,00:23:39.000,314,11041469,12965,0,1731111818,13121.71242240999,36.16408077000233,53558.80891128 2024-11-09,00:23:40.000,314,11041440,13045,0,1731111819,13122.386053410002,36.10063860000082,53559.1652544 2024-11-09,00:23:41.000,314,11041452,12685,0,1731111820,13122.97211237999,35.973754259997804,53559.50063616 2024-11-09,00:23:42.000,314,11041485,12925,0,1731111821,13123.558171349992,35.846869920002064,53559.856979280004 2024-11-09,00:23:43.000,314,11041484,13005,0,1731111822,13124.19138448999,35.59310124000331,53560.192361040004 2024-11-09,00:23:44.000,314,11041400,12965,0,1731111823,13124.858279179993,35.261792130004324,53560.548704160006 2024-11-09,00:23:45.000,314,11041474,12965,0,1731111824,13125.4780197,34.87408998000319,53560.884085920006 2024-11-09,00:23:46.000,314,11041507,13125,0,1731111825,13126.117969149993,34.58507565000036,53561.268377520006 2024-11-09,00:23:47.000,314,11041424,12925,0,1731111826,13126.67708288,34.3665526199984,53561.56882368 2024-11-09,00:23:48.000,314,11041417,12965,0,1731111827,13127.256405539993,34.331306970001606,53561.90420544 2024-11-09,00:23:49.000,314,11041465,13045,0,1731111828,13127.70773830999,34.47228957000334,53562.28150992 2024-11-09,00:23:50.000,314,11041454,13005,0,1731111829,13128.145598459996,34.64851782000187,53562.61689168 2024-11-09,00:23:51.000,314,11041451,12885,0,1731111830,13128.644085399988,34.64146869000251,53562.95227344 2024-11-09,00:23:52.000,314,11041456,13245,0,1731111831,13129.12909971999,34.41589653000119,53563.27368096001 2024-11-09,00:23:53.000,314,11041476,13325,0,1731111832,13129.701686070002,34.2326191500033,53563.53919152001 2024-11-09,00:23:54.000,314,11041441,13245,0,1731111833,13130.240590869995,34.12688219999836,53563.86758616 2024-11-09,00:23:55.000,314,11041481,12925,0,1731111834,13130.604351609996,34.01409612000134,53564.13309672 2024-11-09,00:23:56.000,314,11041482,12845,0,1731111835,13130.867067699997,33.95065394999983,53564.454504240006 2024-11-09,00:23:57.000,314,11041491,12965,0,1731111836,13131.224092129989,33.95770307999919,53564.7549504 2024-11-09,00:23:58.000,314,11041438,12925,0,1731111837,13131.49354453,34.04229263999878,53565.02046096 2024-11-09,00:23:59.000,314,11041477,12965,0,1731111838,13131.75626062,34.21147175999795,53565.29994576 2024-11-09,00:24:00.000,314,11041463,12805,0,1731111839,13132.032449329992,34.32425784000225,53565.55148208001 2024-11-09,00:24:01.000,314,11041456,12605,0,1731111840,13132.234538629993,34.521633479998854,53565.775069920004 2024-11-09,00:24:02.000,314,11041454,13045,0,1731111841,13132.456836859994,34.67671433999931,53566.02660624 2024-11-09,00:24:03.000,314,11041501,13005,0,1731111842,13132.530936269999,34.85294258999784,53566.29211680001 2024-11-09,00:24:04.000,314,11041463,12765,0,1731111843,13132.57135413,35.198349960002815,53566.47378192 2024-11-09,00:24:05.000,314,11041439,12685,0,1731111844,13132.68587139999,35.64949427999818,53566.72531824001 2024-11-09,00:24:06.000,314,11041428,12925,0,1731111845,13132.840806529995,35.959655999999086,53566.83711216 2024-11-09,00:24:07.000,314,11041463,12885,0,1731111846,13132.928378559991,36.17817903000105,53567.06070000001 2024-11-09,00:24:08.000,314,11041487,13045,0,1731111847,13132.989005349991,36.45309509999788,53567.22839088001 2024-11-09,00:24:09.000,314,11041497,12765,0,1731111848,13132.941851179996,36.71391291000327,53567.403068880005 2024-11-09,00:24:10.000,314,11041472,12605,0,1731111849,13132.84754283999,36.91833767999924,53567.49390144001 2024-11-09,00:24:11.000,314,11041457,12765,0,1731111850,13132.80712497999,37.228499400000146,53567.67556656 2024-11-09,00:24:12.000,314,11041420,13005,0,1731111851,13132.84754283999,37.62325068000064,53567.836270320004 2024-11-09,00:24:13.000,314,11041469,12845,0,1731111852,13132.800388669995,38.102591520000715,53567.92710288001 2024-11-09,00:24:14.000,314,11041431,12885,0,1731111853,13132.61177199,38.3986549800029,53567.99697408001 2024-11-09,00:24:15.000,314,11041433,12885,0,1731111854,13132.48378209999,38.67357104999974,53568.122742240004 2024-11-09,00:24:16.000,314,11041419,12965,0,1731111855,13132.389473759999,38.87799582000298,53568.23453616001 2024-11-09,00:24:17.000,314,11041422,12925,0,1731111856,13132.355792209994,39.181108410004526,53568.290433120004 2024-11-09,00:24:18.000,314,11041478,12925,0,1731111857,13132.254747559993,39.547663170000305,53568.35331720001 2024-11-09,00:24:19.000,314,11041420,13085,0,1731111858,13132.079603500002,39.787333590000344,53568.409214160005 2024-11-09,00:24:20.000,314,11041447,13045,0,1731111859,13131.789942169991,39.963561839998874,53568.44414976 2024-11-09,00:24:21.000,314,11041391,12805,0,1731111860,13131.69563383,40.21733052000491,53568.576905040005 2024-11-09,00:24:22.000,314,11041454,13125,0,1731111861,13131.52722607999,40.44995180999831,53568.527995200006 2024-11-09,00:24:23.000,314,11041460,13125,0,1731111862,13131.311664159999,40.73191701000178,53568.60485352 2024-11-09,00:24:24.000,314,11041438,12845,0,1731111863,13131.028739139998,40.879948740002874,53568.632802 2024-11-09,00:24:25.000,314,11041478,12965,0,1731111864,13130.799704600002,40.97863656000118,53568.695686080006 2024-11-09,00:24:26.000,314,11041480,13045,0,1731111865,13130.45615279,41.168963069998426,53568.68171184 2024-11-09,00:24:27.000,314,11041451,13045,0,1731111866,13130.21364563,41.338142190004874,53568.674724720004 2024-11-09,00:24:28.000,314,11041439,13045,0,1731111867,13130.092392049999,41.52846870000212,53568.744595920005 2024-11-09,00:24:29.000,314,11041472,12845,0,1731111868,13129.930720609998,41.74699173000408,53568.76555728001 2024-11-09,00:24:30.000,314,11041402,12965,0,1731111869,13129.883566439988,41.873876069999824,53568.76555728001 2024-11-09,00:24:31.000,314,11041425,12965,0,1731111870,13129.789258099998,41.93026911000197,53568.82145424 2024-11-09,00:24:32.000,314,11041382,12845,0,1731111871,13129.668004519997,42.0078095400022,53568.82844136 2024-11-09,00:24:33.000,314,11041461,12725,0,1731111872,13129.654531899992,41.916170850003255,53568.912286800005 2024-11-09,00:24:34.000,314,11041457,12965,0,1731111873,13129.573696179992,41.923219980002614,53568.95420952001 2024-11-09,00:24:35.000,314,11041459,12965,0,1731111874,13129.378343190001,41.810433899998316,53569.03805496 2024-11-09,00:24:36.000,314,11041461,13245,0,1731111875,13129.351397949991,41.74699173000408,53569.13587464 2024-11-09,00:24:37.000,314,11041443,12845,0,1731111876,13129.3177164,41.859777810001106,53569.25465568 2024-11-09,00:24:38.000,314,11041446,12965,0,1731111877,13129.263825919996,41.84567955000239,53569.35247536 2024-11-09,00:24:39.000,314,11041454,12805,0,1731111878,13129.331189019991,41.71174608000001,53569.49221776 2024-11-09,00:24:40.000,314,11041425,13285,0,1731111879,13129.310980089991,41.60600913000235,53569.56208896 2024-11-09,00:24:41.000,314,11041507,12765,0,1731111880,13129.425497359996,41.465026530000614,53569.63894728 2024-11-09,00:24:42.000,314,11041456,13125,0,1731111881,13129.526542009997,41.408633489998465,53569.76471544 2024-11-09,00:24:43.000,314,11041449,12845,0,1731111882,13129.566959869997,41.42273175000446,53569.9254192 2024-11-09,00:24:44.000,314,11041446,13045,0,1731111883,13129.553487249992,41.33109305999824,53570.04420024 2024-11-09,00:24:45.000,314,11041443,13045,0,1731111884,13129.499596770002,41.274700020003365,53570.22586536001 2024-11-09,00:24:46.000,314,11041440,12965,0,1731111885,13129.33792533,41.19011046000378,53570.302723680004 2024-11-09,00:24:47.000,314,11041473,12805,0,1731111886,13129.05500031,41.07732437999948,53570.42849184 2024-11-09,00:24:48.000,314,11041402,13085,0,1731111887,13128.799020529994,40.9574891700031,53570.47740168 2024-11-09,00:24:49.000,314,11041457,12885,0,1731111888,13128.435259789992,40.872899610003515,53570.6241312 2024-11-09,00:24:50.000,314,11041447,13005,0,1731111889,13128.05802643,40.90814526000031,53570.68002816001 2024-11-09,00:24:51.000,314,11041430,12885,0,1731111890,13127.680793069994,40.8447030899988,53570.72893800001 2024-11-09,00:24:52.000,314,11041422,12845,0,1731111891,13127.397868049993,40.816506570001366,53570.81977056001 2024-11-09,00:24:53.000,314,11041434,12925,0,1731111892,13127.236196609992,40.865850480004156,53570.84073192 2024-11-09,00:24:54.000,314,11041445,12765,0,1731111893,13127.054316239992,40.68962222999835,53570.86169328 2024-11-09,00:24:55.000,314,11041443,12965,0,1731111894,13126.933062659991,40.583885280000686,53570.95252584 2024-11-09,00:24:56.000,314,11041415,12885,0,1731111895,13126.69055549999,40.52749223999854,53570.94553872001 2024-11-09,00:24:57.000,314,11041445,12845,0,1731111896,13126.63666502,40.33716573000129,53571.043358400006 2024-11-09,00:24:58.000,314,11041370,13125,0,1731111897,13126.40763047999,40.13979009000468,53571.05034552 2024-11-09,00:24:59.000,314,11041456,12885,0,1731111898,13126.171859629998,39.9424144500008,53571.043358400006 2024-11-09,00:25:00.000,314,11041403,12965,0,1731111899,13125.909143539997,39.70274403000076,53571.06431976001 2024-11-09,00:25:01.000,314,11041427,13285,0,1731111900,13125.632954829991,39.62520360000053,53571.043358400006 2024-11-09,00:25:02.000,314,11041379,12965,0,1731111901,13125.444338149995,39.604056210002454,53571.141178080004 2024-11-09,00:25:03.000,314,11041428,12685,0,1731111902,13125.24898515999,39.597007080003095,53571.092268240005 2024-11-09,00:25:04.000,314,11041433,12685,0,1731111903,13124.999741689993,39.53356491000159,53571.09925536 2024-11-09,00:25:05.000,314,11041438,12765,0,1731111904,13124.811125009997,39.427827960003924,53571.13419096001 2024-11-09,00:25:06.000,314,11041412,12765,0,1731111905,13124.622508330001,39.40668056999857,53571.1481652 2024-11-09,00:25:07.000,314,11041457,12965,0,1731111906,13124.44062796,39.38553318000049,53571.1481652 2024-11-09,00:25:08.000,314,11041430,12885,0,1731111907,13124.326110689995,39.315041879999626,53571.078294 2024-11-09,00:25:09.000,314,11041479,12725,0,1731111908,13124.27895652,39.25864884000475,53571.08528112001 2024-11-09,00:25:10.000,314,11041433,12845,0,1731111909,13124.09033983999,39.195206670003245,53571.02938416 2024-11-09,00:25:11.000,314,11041473,12765,0,1731111910,13123.96908625999,39.07537145999959,53571.092268240005 2024-11-09,00:25:12.000,314,11041448,12965,0,1731111911,13123.854568989998,38.94143799000449,53571.08528112001 2024-11-09,00:25:13.000,314,11041460,12885,0,1731111912,13123.820887439993,38.80750452000211,53571.09925536 2024-11-09,00:25:14.000,314,11041426,12925,0,1731111913,13123.820887439993,38.77225886999804,53571.12021672 2024-11-09,00:25:15.000,314,11041440,13005,0,1731111914,13123.800678509993,38.687669309998455,53571.15515232001 2024-11-09,00:25:16.000,314,11041410,12685,0,1731111915,13123.847832679989,38.57488323000143,53571.16912656 2024-11-09,00:25:17.000,314,11041414,12845,0,1731111916,13123.787205889988,38.447998889998416,53571.162139440006 2024-11-09,00:25:18.000,314,11041457,12885,0,1731111917,13123.733315409998,38.21537759999774,53571.15515232001 2024-11-09,00:25:19.000,314,11041413,12925,0,1731111918,13123.766996959988,37.869970230000035,53571.17611368 2024-11-09,00:25:20.000,314,11041438,13165,0,1731111919,13123.706370170003,37.5950541600032,53571.2180364 2024-11-09,00:25:21.000,314,11041481,12925,0,1731111920,13123.746788029988,37.3483346100038,53571.211049280006 2024-11-09,00:25:22.000,314,11041451,13165,0,1731111921,13123.854568989998,37.284892440002295,53571.2180364 2024-11-09,00:25:23.000,314,11041414,12765,0,1731111922,13124.016240429999,37.15800809999928,53571.18310080001 2024-11-09,00:25:24.000,314,11041455,13125,0,1731111923,13124.265483899995,36.890141160001804,53571.24598488 2024-11-09,00:25:25.000,314,11041463,12445,0,1731111924,13124.561881540001,36.72096204000263,53571.31585608 2024-11-09,00:25:26.000,314,11041394,12845,0,1731111925,13124.669662499997,36.39670206000301,53571.308868960004 2024-11-09,00:25:27.000,314,11041457,13005,0,1731111926,13124.716816669992,36.09358947000146,53571.31585608 2024-11-09,00:25:28.000,314,11041480,13005,0,1731111927,13124.743761910002,35.93850861000101,53571.33681744 2024-11-09,00:25:29.000,314,11041464,12805,0,1731111928,13124.777443459992,35.64949427999818,53571.32284320001 2024-11-09,00:25:30.000,314,11041409,12885,0,1731111929,13124.939114899993,35.40982385999814,53571.37175304001 2024-11-09,00:25:31.000,314,11041451,13205,0,1731111930,13125.080577409994,35.23359560999961,53571.33681744 2024-11-09,00:25:32.000,314,11041436,12925,0,1731111931,13125.282666709994,34.84589345999848,53571.427650000005 2024-11-09,00:25:33.000,314,11041454,12845,0,1731111932,13125.545382799995,34.66966520999995,53571.51149544 2024-11-09,00:25:34.000,314,11041482,12845,0,1731111933,13125.801362580001,34.45114217999799,53571.50450832 2024-11-09,00:25:35.000,314,11041471,12765,0,1731111934,13126.043869740002,34.27491392999946,53571.57437952 2024-11-09,00:25:36.000,314,11041415,12965,0,1731111935,13126.394157859999,34.12688219999836,53571.57437952 2024-11-09,00:25:37.000,314,11041436,12925,0,1731111936,13126.663610259995,33.929506560001755,53571.68617344001 2024-11-09,00:25:38.000,314,11041422,13045,0,1731111937,13126.986953139996,33.90835917000368,53571.75604464001 2024-11-09,00:25:39.000,314,11041420,12845,0,1731111938,13127.236196609992,33.8096713499981,53571.80495448001 2024-11-09,00:25:40.000,314,11041445,12765,0,1731111939,13127.451758529998,33.696885270001076,53571.90976128 2024-11-09,00:25:41.000,314,11041425,13125,0,1731111940,13127.71447462,33.485411369998474,53571.95168400001 2024-11-09,00:25:42.000,314,11041446,12765,0,1731111941,13128.071499049991,33.252790079997794,53572.098413520005 2024-11-09,00:25:43.000,314,11041509,12885,0,1731111942,13128.583458609988,32.91443183999945,53572.16129760001 2024-11-09,00:25:44.000,314,11041473,13045,0,1731111943,13129.16951757999,32.540827950004314,53572.28007864 2024-11-09,00:25:45.000,314,11041485,12845,0,1731111944,13129.728631309998,32.202469709998695,53572.41283392 2024-11-09,00:25:46.000,314,11041436,13085,0,1731111945,13130.31469028,31.913455380003143,53572.53860208 2024-11-09,00:25:47.000,314,11041438,12925,0,1731111946,13130.698659950001,31.70198148000054,53572.69231872001 2024-11-09,00:25:48.000,314,11041410,12965,0,1731111947,13130.988321279998,31.420016280004347,53572.76218992001 2024-11-09,00:25:49.000,314,11041388,13165,0,1731111948,13131.251037369999,31.271984550003253,53572.95084216 2024-11-09,00:25:50.000,314,11041378,12765,0,1731111949,13131.459862979995,31.07460890999937,53573.08359744 2024-11-09,00:25:51.000,314,11041386,12885,0,1731111950,13131.64847965999,30.89838066000084,53573.17443000001 2024-11-09,00:25:52.000,314,11041444,12885,0,1731111951,13131.917932060001,30.71510328000295,53573.272249680005 2024-11-09,00:25:53.000,314,11041426,12965,0,1731111952,13132.086339809997,30.616415460004646,53573.43295344001 2024-11-09,00:25:54.000,314,11041414,13125,0,1731111953,13132.140230290002,30.66575937000016,53573.50981176001 2024-11-09,00:25:55.000,314,11041447,13005,0,1731111954,13132.207593389998,30.616415460004646,53573.656541280005 2024-11-09,00:25:56.000,314,11041442,12765,0,1731111955,13132.470309479999,30.729201540001668,53573.76134808 2024-11-09,00:25:57.000,314,11041428,12885,0,1731111956,13132.739761879995,30.70805415000359,53573.85218064 2024-11-09,00:25:58.000,314,11041401,12845,0,1731111957,13133.103522619997,30.595268069999292,53573.95000032 2024-11-09,00:25:59.000,314,11041464,12765,0,1731111958,13133.440338119988,30.531825899997784,53574.08275560001 2024-11-09,00:26:00.000,314,11041423,12965,0,1731111959,13133.86472564999,30.411990690001403,53574.25044648001 2024-11-09,00:26:01.000,314,11041414,12885,0,1731111960,13134.356476280002,30.285106349998387,53574.4321116 2024-11-09,00:26:02.000,314,11041372,12765,0,1731111961,13134.841490599989,30.235762440002873,53574.543905520004 2024-11-09,00:26:03.000,314,11041462,12965,0,1731111962,13135.434285880001,29.996092020002834,53574.60678960001 2024-11-09,00:26:04.000,314,11041394,12845,0,1731111963,13135.979926989989,30.010190280001552,53574.75351912001 2024-11-09,00:26:05.000,314,11041438,13165,0,1731111964,13136.24264307999,29.939698980000685,53574.91422288 2024-11-09,00:26:06.000,314,11041469,12965,0,1731111965,13136.50535916999,29.86215855000046,53575.01204256001 2024-11-09,00:26:07.000,314,11041419,12965,0,1731111966,13136.747866329992,30.045435929998348,53575.03300392 2024-11-09,00:26:08.000,314,11041428,13205,0,1731111967,13137.003846109998,30.059534190004342,53575.22165616 2024-11-09,00:26:09.000,314,11041420,12965,0,1731111968,13137.259825889989,30.26395896000031,53575.26357888 2024-11-09,00:26:10.000,314,11041433,13045,0,1731111969,13137.52927829,30.588218939999933,53575.3404372 2024-11-09,00:26:11.000,314,11041430,13045,0,1731111970,13137.69094973,30.71510328000295,53575.452231120005 2024-11-09,00:26:12.000,314,11041484,12525,0,1731111971,13137.845884859991,31.032314130003215,53575.43825688 2024-11-09,00:26:13.000,314,11041415,12845,0,1731111972,13138.095128330002,31.1169036900028,53575.53607656 2024-11-09,00:26:14.000,314,11041485,12805,0,1731111973,13138.330899179993,31.18034586000431,53575.59896064 2024-11-09,00:26:15.000,314,11041462,12885,0,1731111974,13138.60035157999,31.427065410003706,53575.64787048 2024-11-09,00:26:16.000,314,11041447,13085,0,1731111975,13138.78896826,31.610342790001596,53575.74569016 2024-11-09,00:26:17.000,314,11041422,13005,0,1731111976,13138.89001291,31.955750159999297,53575.70376744 2024-11-09,00:26:18.000,314,11041443,12845,0,1731111977,13139.004530179991,32.32935405000171,53575.7946 2024-11-09,00:26:19.000,314,11041424,13085,0,1731111978,13139.112311140001,32.58312273000047,53575.78062576001 2024-11-09,00:26:20.000,314,11041472,12965,0,1731111979,13139.085365899991,32.850989669997944,53575.82953560001 2024-11-09,00:26:21.000,314,11041430,12965,0,1731111980,13139.092102210001,33.08361095999862,53575.77363864 2024-11-09,00:26:22.000,314,11041457,12925,0,1731111981,13139.327873059992,33.32328137999866,53575.7946 2024-11-09,00:26:23.000,314,11041392,12925,0,1731111982,13139.462599259998,33.59114832000341,53575.75966440001 2024-11-09,00:26:24.000,314,11041429,12885,0,1731111983,13139.543434979998,33.654590489997645,53575.77363864 2024-11-09,00:26:25.000,314,11041459,12925,0,1731111984,13139.792678449994,33.710983529999794,53575.74569016 2024-11-09,00:26:26.000,314,11041419,12965,0,1731111985,13139.954349889995,33.73918005000451,53575.71075456001 2024-11-09,00:26:27.000,314,11041438,12805,0,1731111986,13140.10254870999,33.68983614000172,53575.67581896 2024-11-09,00:26:28.000,314,11041474,13085,0,1731111987,13140.351792180001,33.887211779998324,53575.68280608001 2024-11-09,00:26:29.000,314,11041404,13005,0,1731111988,13140.446100519992,34.169176980001794,53575.70376744 2024-11-09,00:26:30.000,314,11041478,12765,0,1731111989,13140.547145169992,34.50048609000078,53575.62690912 2024-11-09,00:26:31.000,314,11041460,13165,0,1731111990,13140.425891589992,34.76835302999825,53575.619922000005 2024-11-09,00:26:32.000,314,11041434,13125,0,1731111991,13140.513463620002,34.90228650000063,53575.59197352001 2024-11-09,00:26:33.000,314,11041479,12805,0,1731111992,13140.722289229998,35.04326910000236,53575.62690912 2024-11-09,00:26:34.000,314,11041429,12885,0,1731111993,13140.627980889993,34.90933562999999,53575.53607656 2024-11-09,00:26:35.000,314,11041441,12965,0,1731111994,13140.715552919988,34.95163041000342,53575.452231120005 2024-11-09,00:26:36.000,314,11041462,12805,0,1731111995,13140.796388639988,34.965728670002136,53575.43126976 2024-11-09,00:26:37.000,314,11041465,12925,0,1731111996,13140.601035649997,34.916384759999346,53575.37537280001 2024-11-09,00:26:38.000,314,11041450,12845,0,1731111997,13140.553881480002,35.036219970003,53575.27755312001 2024-11-09,00:26:39.000,314,11041400,13085,0,1731111998,13140.432627900002,34.923433889998705,53575.19370768 2024-11-09,00:26:40.000,314,11041468,12925,0,1731111999,13140.291165390001,35.12080953000259,53575.17274632 2024-11-09,00:26:41.000,314,11041432,12765,0,1731112000,13140.06213084999,35.24064473999897,53575.08191376 2024-11-09,00:26:42.000,314,11041425,12885,0,1731112001,13139.96782251,35.381627340000705,53575.01902968001 2024-11-09,00:26:43.000,314,11041478,12845,0,1731112002,13139.785942139999,35.6283468900001,53574.92121000001 2024-11-09,00:26:44.000,314,11041458,12845,0,1731112003,13139.516489739988,35.564904719998594,53574.83736456 2024-11-09,00:26:45.000,314,11041467,13285,0,1731112004,13139.408708779993,35.45916777000093,53574.711596400004 2024-11-09,00:26:46.000,314,11041484,13005,0,1731112005,13139.085365899991,35.332283429997915,53574.613776720005 2024-11-09,00:26:47.000,314,11041491,12845,0,1731112006,13138.86306766999,35.332283429997915,53574.45307296 2024-11-09,00:26:48.000,314,11041410,12965,0,1731112007,13138.94390338999,35.28998865000176,53574.31333056 2024-11-09,00:26:49.000,314,11041418,12965,0,1731112008,13138.634033129994,35.28998865000176,53574.20153664001 2024-11-09,00:26:50.000,314,11041405,12845,0,1731112009,13138.418471209989,35.212448220001534,53574.040832880004 2024-11-09,00:26:51.000,314,11041482,13045,0,1731112010,13138.344371799998,35.12080953000259,53573.9779488 2024-11-09,00:26:52.000,314,11041487,12765,0,1731112011,13138.182700359997,35.198349960002815,53573.7333996 2024-11-09,00:26:53.000,314,11041483,13045,0,1731112012,13138.115337260002,35.10671127000387,53573.64955416001 2024-11-09,00:26:54.000,314,11041441,12845,0,1731112013,13138.081655709997,34.95163041000342,53573.48186328001 2024-11-09,00:26:55.000,314,11041439,12485,0,1731112014,13137.839148549996,34.979826930000854,53573.370069360004 2024-11-09,00:26:56.000,314,11041445,12965,0,1731112015,13137.72463127999,34.81064781000168,53573.2093656 2024-11-09,00:26:57.000,314,11041437,13285,0,1731112016,13137.778521759996,34.782451290004246,53573.12552016001 2024-11-09,00:26:58.000,314,11041481,13085,0,1731112017,13137.859357479996,35.029170840003644,53573.00673912001 2024-11-09,00:26:59.000,314,11041411,12885,0,1731112018,13137.872830100001,35.00802344999829,53572.90193232 2024-11-09,00:27:00.000,314,11041493,13125,0,1731112019,13137.785258069991,34.95867954000278,53572.83206112001 2024-11-09,00:27:01.000,314,11041459,12765,0,1731112020,13137.71115866,35.05736736000108,53572.70629296 2024-11-09,00:27:02.000,314,11041460,12925,0,1731112021,13137.62358662999,35.141956920000666,53572.64340888001 2024-11-09,00:27:03.000,314,11041491,13005,0,1731112022,13137.63032294,35.0714656199998,53572.5805248 2024-11-09,00:27:04.000,314,11041443,12725,0,1731112023,13137.657268179995,35.07851474999916,53572.482705120005 2024-11-09,00:27:05.000,314,11041440,12765,0,1731112024,13137.556223529995,35.141956920000666,53572.48969224 2024-11-09,00:27:06.000,314,11041462,12845,0,1731112025,13137.576432459995,35.08556387999852,53572.44776952 2024-11-09,00:27:07.000,314,11041495,12965,0,1731112026,13137.54275090999,35.1701534399981,53572.39885968 2024-11-09,00:27:08.000,314,11041415,13085,0,1731112027,13137.63032294,35.092613009997876,53572.29405288 2024-11-09,00:27:09.000,314,11041416,13285,0,1731112028,13137.61011401,35.092613009997876,53572.28007864 2024-11-09,00:27:10.000,314,11041445,13085,0,1731112029,13137.475387809995,35.11376040000323,53572.28706576001 2024-11-09,00:27:11.000,314,11041456,12685,0,1731112030,13137.42823364,34.972777800001495,53572.196233200004 2024-11-09,00:27:12.000,314,11041462,13005,0,1731112031,13137.48212411999,35.05031823000172,53572.13334912 2024-11-09,00:27:13.000,314,11041405,13005,0,1731112032,13137.34066160999,35.11376040000323,53572.14033624001 2024-11-09,00:27:14.000,314,11041451,13205,0,1731112033,13137.017318730002,35.1701534399981,53572.098413520005 2024-11-09,00:27:15.000,314,11041436,12765,0,1731112034,13136.875856220002,35.22654648000025,53572.03552944 2024-11-09,00:27:16.000,314,11041432,12965,0,1731112035,13136.768075259992,35.27589039000304,53572.028542320004 2024-11-09,00:27:17.000,314,11041430,13005,0,1731112036,13136.680503229996,35.28998865000176,53571.99360672001 2024-11-09,00:27:18.000,314,11041427,12885,0,1731112037,13136.5929312,35.39572559999942,53571.9167484 2024-11-09,00:27:19.000,314,11041451,12885,0,1731112038,13136.586194889991,35.48736428999837,53571.90976128 2024-11-09,00:27:20.000,314,11041427,12685,0,1731112039,13136.619876439996,35.48736428999837,53571.87482568001 2024-11-09,00:27:21.000,314,11041427,12685,0,1731112040,13136.727657399992,35.614248630001384,53571.85386432001 2024-11-09,00:27:22.000,314,11041413,13125,0,1731112041,13136.673766920001,35.607199500002025,53571.777006 2024-11-09,00:27:23.000,314,11041411,13285,0,1731112042,13136.646821679991,35.46621690000029,53571.832902960006 2024-11-09,00:27:24.000,314,11041442,12965,0,1731112043,13136.801756809997,35.45211864000157,53571.70713480001 2024-11-09,00:27:25.000,314,11041508,12845,0,1731112044,13136.828702049992,35.374578210001346,53571.75604464001 2024-11-09,00:27:26.000,314,11041470,13165,0,1731112045,13136.862383599997,35.28998865000176,53571.73508328001 2024-11-09,00:27:27.000,314,11041464,12765,0,1731112046,13137.111627069993,35.28998865000176,53571.72110904 2024-11-09,00:27:28.000,314,11041457,13005,0,1731112047,13137.48212411999,35.31113603999984,53571.70713480001 2024-11-09,00:27:29.000,314,11041474,13045,0,1731112048,13137.76504913999,35.388676470000064,53571.6721992 2024-11-09,00:27:30.000,314,11041422,12965,0,1731112049,13138.007556299992,35.46621690000029,53571.70713480001 2024-11-09,00:27:31.000,314,11041469,12925,0,1731112050,13138.202909289997,35.430971250003495,53571.70014768 2024-11-09,00:27:32.000,314,11041479,13045,0,1731112051,13138.182700359997,35.2829395200024,53571.70014768 2024-11-09,00:27:33.000,314,11041453,13085,0,1731112052,13138.189436669993,35.092613009997876,53571.777006 2024-11-09,00:27:34.000,314,11041436,12965,0,1731112053,13138.209645599993,34.95163041000342,53571.763031760005 2024-11-09,00:27:35.000,314,11041489,13125,0,1731112054,13138.371317039993,34.86704085000383,53571.70713480001 2024-11-09,00:27:36.000,314,11041450,12845,0,1731112055,13138.72834147,34.84589345999848,53571.693160560004 2024-11-09,00:27:37.000,314,11041465,12765,0,1731112056,13139.233564720002,34.754254769999534,53571.70713480001 2024-11-09,00:27:38.000,314,11041419,12845,0,1731112057,13139.637743319989,34.66261608000059,53571.72110904 2024-11-09,00:27:39.000,314,11041423,13165,0,1731112058,13139.92066833999,34.53573174000485,53571.72809616 2024-11-09,00:27:40.000,314,11041492,12925,0,1731112059,13140.014976679995,34.23966828000266,53571.79098024 2024-11-09,00:27:41.000,314,11041480,13165,0,1731112060,13140.10254870999,33.95770307999919,53571.79098024 2024-11-09,00:27:42.000,314,11041458,12925,0,1731112061,13140.2305386,33.79557308999938,53571.811941600005 2024-11-09,00:27:43.000,314,11041442,13005,0,1731112062,13140.385473729992,33.54885353999998,53571.79098024 2024-11-09,00:27:44.000,314,11041477,12925,0,1731112063,13140.601035649997,33.37262529000145,53571.82591584001 2024-11-09,00:27:45.000,314,11041480,12925,0,1731112064,13140.964796389999,33.288035730001866,53571.930722640005 2024-11-09,00:27:46.000,314,11041435,13005,0,1731112065,13141.274666649995,33.16115138999885,53571.97264536001 2024-11-09,00:27:47.000,314,11041501,12965,0,1731112066,13141.678845249997,33.02016879000439,53572.000593840006 2024-11-09,00:27:48.000,314,11041487,13045,0,1731112067,13142.029133369993,32.850989669997944,53572.000593840006 2024-11-09,00:27:49.000,314,11041461,13005,0,1731112068,13142.312058389994,32.6254175100039,53572.10540064 2024-11-09,00:27:50.000,314,11041460,12885,0,1731112069,13142.574774479996,32.34345231000043,53572.20322032 2024-11-09,00:27:51.000,314,11041472,12605,0,1731112070,13142.830754260001,32.13197840999783,53572.196233200004 2024-11-09,00:27:52.000,314,11041448,12965,0,1731112071,13143.032843560002,31.828865820003557,53572.25213016 2024-11-09,00:27:53.000,314,11041410,12845,0,1731112072,13143.288823339994,31.48345844999858,53572.335975600006 2024-11-09,00:27:54.000,314,11041446,13125,0,1731112073,13143.551539429995,31.12395282000216,53572.39885968 2024-11-09,00:27:55.000,314,11041452,12685,0,1731112074,13143.895091239996,30.6587102400008,53572.47571800001 2024-11-09,00:27:56.000,314,11041490,12925,0,1731112075,13144.272324600002,30.30625374000374,53572.60847328 2024-11-09,00:27:57.000,314,11041503,12885,0,1731112076,13144.595667479989,30.130025489997934,53572.699305840004 2024-11-09,00:27:58.000,314,11041460,12805,0,1731112077,13144.90553774,29.989042890003475,53572.79712552 2024-11-09,00:27:59.000,314,11041439,13125,0,1731112078,13145.114363349996,29.876256809999177,53572.92289368 2024-11-09,00:28:00.000,314,11041446,12605,0,1731112079,13145.377079439997,29.742323340004077,53573.04866184001 2024-11-09,00:28:01.000,314,11041459,13005,0,1731112080,13145.619586599998,29.488554659998044,53573.23731408 2024-11-09,00:28:02.000,314,11041500,12845,0,1731112081,13145.787994349994,29.284129890002077,53573.32814664 2024-11-09,00:28:03.000,314,11041421,12885,0,1731112082,13145.94292948,29.079705119998835,53573.49583752 2024-11-09,00:28:04.000,314,11041443,12645,0,1731112083,13146.06418306,28.92462425999838,53573.62859280001 2024-11-09,00:28:05.000,314,11041441,12765,0,1731112084,13146.17870032999,28.85413296000479,53573.78230944 2024-11-09,00:28:06.000,314,11041480,12765,0,1731112085,13146.414471179996,28.804789050002,53573.93602608001 2024-11-09,00:28:07.000,314,11041460,12845,0,1731112086,13146.643505719992,28.76249426999857,53574.1875624 2024-11-09,00:28:08.000,314,11041442,12765,0,1731112087,13146.879276569998,28.81888731000072,53574.31333056 2024-11-09,00:28:09.000,314,11041500,12925,0,1731112088,13147.108311109994,28.699052100004337,53574.46006008 2024-11-09,00:28:10.000,314,11041469,12685,0,1731112089,13147.28345517,28.58626602000004,53574.70460928001 2024-11-09,00:28:11.000,314,11041465,12725,0,1731112090,13147.411445059995,28.558069500002603,53574.92121000001 2024-11-09,00:28:12.000,314,11041476,13285,0,1731112091,13147.633743289996,28.38889038000343,53575.1308236 2024-11-09,00:28:13.000,314,11041410,12965,0,1731112092,13147.862777829992,28.318399080002564,53575.32646296001 2024-11-09,00:28:14.000,314,11041533,12845,0,1731112093,13148.017712959998,28.149219960003393,53575.49415384001 2024-11-09,00:28:15.000,314,11041522,12925,0,1731112094,13148.246747499994,27.923647800002072,53575.738703040006 2024-11-09,00:28:16.000,314,11041509,12965,0,1731112095,13148.49599096999,27.620535210000526,53576.01120072 2024-11-09,00:28:17.000,314,11041464,12885,0,1731112096,13148.812597539996,27.282176970002183,53576.26972416 2024-11-09,00:28:18.000,314,11041466,13005,0,1731112097,13149.001214219992,26.873327430002973,53576.43741504 2024-11-09,00:28:19.000,314,11041457,12725,0,1731112098,13149.203303519993,26.513821799999278,53576.674977120005 2024-11-09,00:28:20.000,314,11041444,12965,0,1731112099,13149.304348169993,26.26005312000052,53576.93350056001 2024-11-09,00:28:21.000,314,11041485,12885,0,1731112100,13149.358238649998,26.04857921999792,53577.13612704 2024-11-09,00:28:22.000,314,11041445,12845,0,1731112101,13149.418865439999,25.9005474900041,53577.40862472001 2024-11-09,00:28:23.000,314,11041446,12845,0,1731112102,13149.47275591999,25.780712280000444,53577.66714816 2024-11-09,00:28:24.000,314,11041407,12965,0,1731112103,13149.519910089999,25.62563141999999,53577.862787519996 2024-11-09,00:28:25.000,314,11041477,12605,0,1731112104,13149.58053688,25.40005925999867,53578.12829808001 2024-11-09,00:28:26.000,314,11041452,12885,0,1731112105,13149.62095474,25.202683620002063,53578.351885920005 2024-11-09,00:28:27.000,314,11041436,12885,0,1731112106,13149.71526307999,24.927767549997952,53578.66630632 2024-11-09,00:28:28.000,314,11041469,12605,0,1731112107,13149.69505414999,24.737441040000704,53578.8689328 2024-11-09,00:28:29.000,314,11041498,12885,0,1731112108,13149.769153559995,24.62465496000368,53579.11348200001 2024-11-09,00:28:30.000,314,11041478,12965,0,1731112109,13149.80283511,24.568261920001532,53579.33008272001 2024-11-09,00:28:31.000,314,11041536,12805,0,1731112110,13149.971242859996,24.64580235000176,53579.53969632 2024-11-09,00:28:32.000,314,11041496,12925,0,1731112111,13150.200277399992,24.716293650002626,53579.861103840005 2024-11-09,00:28:33.000,314,11041462,13205,0,1731112112,13150.294585739997,24.76563755999814,53580.11962728001 2024-11-09,00:28:34.000,314,11041497,12525,0,1731112113,13150.341739909993,24.723342780001985,53580.42706056001 2024-11-09,00:28:35.000,314,11041482,13285,0,1731112114,13150.341739909993,24.673998869999195,53580.6157128 2024-11-09,00:28:36.000,314,11041473,12685,0,1731112115,13150.294585739997,24.617605830004322,53580.88821048001 2024-11-09,00:28:37.000,314,11041428,12925,0,1731112116,13150.301322049992,24.617605830004322,53581.16070816 2024-11-09,00:28:38.000,314,11041476,13165,0,1731112117,13150.415839319998,24.659900610000477,53581.41224448001 2024-11-09,00:28:39.000,314,11041476,13005,0,1731112118,13150.422575629993,24.652851480001118,53581.6637808 2024-11-09,00:28:40.000,314,11041466,12925,0,1731112119,13150.415839319998,24.716293650002626,53582.01313680001 2024-11-09,00:28:41.000,314,11041479,12845,0,1731112120,13150.314794669997,24.681047999998555,53582.19480192 2024-11-09,00:28:42.000,314,11041516,12885,0,1731112121,13150.274376809997,24.716293650002626,53582.5022352 2024-11-09,00:28:43.000,314,11041494,13005,0,1731112122,13150.166595850002,24.64580235000176,53582.7467844 2024-11-09,00:28:44.000,314,11041482,12925,0,1731112123,13150.079023819992,24.59645843999897,53582.97037224001 2024-11-09,00:28:45.000,314,11041477,12805,0,1731112124,13150.011660719996,24.64580235000176,53583.2009472 2024-11-09,00:28:46.000,314,11041469,12765,0,1731112125,13149.991451789996,24.652851480001118,53583.42453504001 2024-11-09,00:28:47.000,314,11041448,12925,0,1731112126,13150.099232749992,24.561212790002173,53583.59222592001 2024-11-09,00:28:48.000,314,11041479,12725,0,1731112127,13150.281113119992,24.46957410000323,53583.82978800001 2024-11-09,00:28:49.000,314,11041466,12765,0,1731112128,13150.321530979993,24.300394980004057,53584.08831144 2024-11-09,00:28:50.000,314,11041483,12925,0,1731112129,13150.355212529998,24.208756289997837,53584.27696368 2024-11-09,00:28:51.000,314,11041467,12805,0,1731112130,13150.294585739997,24.24400194000191,53584.507538640006 2024-11-09,00:28:52.000,314,11041466,13045,0,1731112131,13150.132914299997,24.117117599998892,53584.69619088001 2024-11-09,00:28:53.000,314,11041477,12805,0,1731112132,13149.930824999996,23.969085869997798,53584.84990752 2024-11-09,00:28:54.000,314,11041504,12845,0,1731112133,13149.789362489995,23.891545440004847,53585.08048248001 2024-11-09,00:28:55.000,314,11041443,12885,0,1731112134,13149.668108909995,23.750562840003113,53585.23419912 2024-11-09,00:28:56.000,314,11041426,12805,0,1731112135,13149.6613726,23.694169800000964,53585.443812720005 2024-11-09,00:28:57.000,314,11041438,12925,0,1731112136,13149.57380056999,23.60253111000202,53585.62547784001 2024-11-09,00:28:58.000,314,11041460,13085,0,1731112137,13149.405392819994,23.41925373000413,53585.82111720001 2024-11-09,00:28:59.000,314,11041481,12925,0,1731112138,13149.331293409989,23.384008080000058,53585.98880808001 2024-11-09,00:29:00.000,314,11041446,13165,0,1731112139,13149.149413040002,23.257123740004317,53586.1704732 2024-11-09,00:29:01.000,314,11041501,13205,0,1731112140,13149.007950530002,23.109092010003224,53586.3102156 2024-11-09,00:29:02.000,314,11041474,13045,0,1731112141,13148.76544337,22.932863760004693,53586.50585496 2024-11-09,00:29:03.000,314,11041507,12965,0,1731112142,13148.44210049,22.813028550001036,53586.63162312001 2024-11-09,00:29:04.000,314,11041485,13205,0,1731112143,13148.071603439988,22.756635509998887,53586.79931400001 2024-11-09,00:29:05.000,314,11041476,13405,0,1731112144,13147.674161149997,22.72138986000209,53586.93206928 2024-11-09,00:29:06.000,314,11041477,12965,0,1731112145,13147.350818269995,22.707291600003373,53587.06482456001 2024-11-09,00:29:07.000,314,11041415,13045,0,1731112146,13147.168937899994,22.67909507999866,53587.190592720006 2024-11-09,00:29:08.000,314,11041440,12925,0,1731112147,13147.088102179994,22.756635509998887,53587.34430936 2024-11-09,00:29:09.000,314,11041503,12965,0,1731112148,13146.919694429998,22.74253725000017,53587.47706464001 2024-11-09,00:29:10.000,314,11041514,13125,0,1731112149,13146.623296789992,22.805979420001677,53587.637768399996 2024-11-09,00:29:11.000,314,11041491,13045,0,1731112150,13146.374053319996,22.749586379999528,53587.742575200005 2024-11-09,00:29:12.000,314,11041489,12925,0,1731112151,13146.030501509995,22.834175939999113,53587.87533048 2024-11-09,00:29:13.000,314,11041510,12725,0,1731112152,13145.740840179998,22.95401115000277,53587.98013728001 2024-11-09,00:29:14.000,314,11041455,12805,0,1731112153,13145.383815749992,23.031551580002997,53588.077956960005 2024-11-09,00:29:15.000,314,11041438,13005,0,1731112154,13144.95942821999,23.19368157000281,53588.20372512 2024-11-09,00:29:16.000,314,11041432,12965,0,1731112155,13144.548513309994,23.207779830001527,53588.32949328 2024-11-09,00:29:17.000,314,11041477,13045,0,1731112156,13144.238643049997,23.235976349998964,53588.38539024001 2024-11-09,00:29:18.000,314,11041487,12845,0,1731112157,13143.915300169996,23.391057209999417,53588.45526144001 2024-11-09,00:29:19.000,314,11041448,12965,0,1731112158,13143.60542991,23.609580240001378,53588.56705536 2024-11-09,00:29:20.000,314,11041418,12725,0,1731112159,13143.275350719989,23.701218930000323,53588.65090080001 2024-11-09,00:29:21.000,314,11041461,12845,0,1731112160,13142.877908429997,23.750562840003113,53588.73474624 2024-11-09,00:29:22.000,314,11041445,12765,0,1731112161,13142.34573994,23.7223663199984,53588.80461744 2024-11-09,00:29:23.000,314,11041448,12885,0,1731112162,13141.921352409998,23.59548198000266,53588.88147576 2024-11-09,00:29:24.000,314,11041455,12885,0,1731112163,13141.631691080001,23.55318719999923,53588.94435984 2024-11-09,00:29:25.000,314,11041470,12925,0,1731112164,13141.34876606,23.658924150004168,53589.0002568 2024-11-09,00:29:26.000,314,11041424,12805,0,1731112165,13141.05910472999,23.78580848999991,53589.04916664 2024-11-09,00:29:27.000,314,11041453,12765,0,1731112166,13140.782916019998,23.94088935000036,53589.084102240005 2024-11-09,00:29:28.000,314,11041458,12965,0,1731112167,13140.479782069997,24.039577169998665,53589.133012080005 2024-11-09,00:29:29.000,314,11041435,13085,0,1731112168,13140.12949395,24.032528039999306,53589.146986319996 2024-11-09,00:29:30.000,314,11041498,12965,0,1731112169,13139.83983261999,24.039577169998665,53589.17493480001 2024-11-09,00:29:31.000,314,11041505,12925,0,1731112170,13139.449126639993,24.039577169998665,53589.23781888 2024-11-09,00:29:32.000,314,11041451,12885,0,1731112171,13139.152729000001,23.976135000004433,53589.22384464001 2024-11-09,00:29:33.000,314,11041487,13205,0,1731112172,13138.896749219995,23.94088935000036,53589.24480600001 2024-11-09,00:29:34.000,314,11041422,12805,0,1731112173,13138.62729682,24.025478909999947,53589.21685752 2024-11-09,00:29:35.000,314,11041357,12765,0,1731112174,13138.303953939998,24.067773690003378,53589.24480600001 2024-11-09,00:29:36.000,314,11041471,12685,0,1731112175,13138.021028919997,24.131215860004886,53589.25878024 2024-11-09,00:29:37.000,314,11041453,13125,0,1731112176,13137.738103899996,24.19465802999912,53589.24480600001 2024-11-09,00:29:38.000,314,11041410,12965,0,1731112177,13137.48212411999,24.159412380002323,53589.27275448001 2024-11-09,00:29:39.000,314,11041420,12645,0,1731112178,13137.212671719994,24.24400194000191,53589.25878024 2024-11-09,00:29:40.000,314,11041409,12965,0,1731112179,13136.949955629992,24.307444110003416,53589.27275448001 2024-11-09,00:29:41.000,314,11041475,13165,0,1731112180,13136.673766920001,24.37088627999765,53589.22384464001 2024-11-09,00:29:42.000,314,11041441,12765,0,1731112181,13136.40431451999,24.448426709997875,53589.24480600001 2024-11-09,00:29:43.000,314,11041476,13005,0,1731112182,13136.114653189994,24.476623230002588,53589.24480600001 2024-11-09,00:29:44.000,314,11041447,12965,0,1731112183,13135.831728169993,24.603507569998328,53589.26576736 2024-11-09,00:29:45.000,314,11041422,13085,0,1731112184,13135.643111489997,24.779735820004134,53589.32166432001 2024-11-09,00:29:46.000,314,11041467,12885,0,1731112185,13135.32650491999,24.906620159999875,53589.251793120005 2024-11-09,00:29:47.000,314,11041437,13045,0,1731112186,13135.13115193,24.9841605900001,53589.300702960005 2024-11-09,00:29:48.000,314,11041447,13125,0,1731112187,13134.834754289994,24.948914940003306,53589.29371584001 2024-11-09,00:29:49.000,314,11041491,13005,0,1731112188,13134.531620339993,24.920718419998593,53589.22384464001 2024-11-09,00:29:50.000,314,11041460,12805,0,1731112189,13134.248695319991,25.00530797999818,53589.22384464001 2024-11-09,00:29:51.000,314,11041480,12765,0,1731112190,13133.93208875,24.99825884999882,53589.25878024 2024-11-09,00:29:52.000,314,11041441,12605,0,1731112191,13133.68284527999,25.174487100004626,53589.19589616001 2024-11-09,00:29:53.000,314,11041497,12845,0,1731112192,13133.379711330002,25.364813610001875,53589.16794768 2024-11-09,00:29:54.000,314,11041489,12845,0,1731112193,13133.157413100002,25.61858229000063,53589.19589616001 2024-11-09,00:29:55.000,314,11041401,12845,0,1731112194,13132.901433319996,25.89349836000474,53589.11903784 2024-11-09,00:29:56.000,314,11041466,12765,0,1731112195,13132.74649818999,26.104972260000068,53589.10506360001 2024-11-09,00:29:57.000,314,11041433,12885,0,1731112196,13132.530936269999,26.295298770004592,53589.084102240005 2024-11-09,00:29:58.000,314,11041458,12725,0,1731112197,13132.349055899998,26.45037962999777,53589.02121816 2024-11-09,00:29:59.000,314,11041434,13285,0,1731112198,13132.120021360002,26.48562528000184,53589.035192400006 2024-11-09,00:30:00.000,314,11041482,13045,0,1731112199,13131.938140990002,26.513821799999278,53588.979295439996 2024-11-09,00:30:01.000,314,11041396,12765,0,1731112200,13131.702370139996,26.513821799999278,53588.95134696 2024-11-09,00:30:02.000,314,11041413,13125,0,1731112201,13131.480071909995,26.647755270001653,53588.81859168001 2024-11-09,00:30:03.000,314,11041495,12765,0,1731112202,13131.30492784999,26.77463961000467,53588.7557076 2024-11-09,00:30:04.000,314,11041445,12965,0,1731112203,13131.089365929998,26.94381873000384,53588.678849280004 2024-11-09,00:30:05.000,314,11041436,13005,0,1731112204,13130.988321279998,27.112997850003012,53588.60897808 2024-11-09,00:30:06.000,314,11041403,12885,0,1731112205,13130.853595079992,27.2962752300009,53588.60199096001 2024-11-09,00:30:07.000,314,11041454,12765,0,1731112206,13130.644769469996,27.41611044000456,53588.462248560005 2024-11-09,00:30:08.000,314,11041415,13005,0,1731112207,13130.40899861999,27.472503479999432,53588.413338720005 2024-11-09,00:30:09.000,314,11041502,13045,0,1731112208,13130.20690931999,27.58528956000373,53588.294557680005 2024-11-09,00:30:10.000,314,11041470,12925,0,1731112209,13129.977874779994,27.655780860004597,53588.2316736 2024-11-09,00:30:11.000,314,11041434,12805,0,1731112210,13129.769049169998,27.72627215999819,53588.15481528 2024-11-09,00:30:12.000,314,11041410,12845,0,1731112211,13129.600641420002,27.846107370001846,53587.973150159996 2024-11-09,00:30:13.000,314,11041403,12885,0,1731112212,13129.452442599992,27.916598670002713,53587.82642064 2024-11-09,00:30:14.000,314,11041476,12925,0,1731112213,13129.3177164,28.022335620000376,53587.77052368 2024-11-09,00:30:15.000,314,11041418,13045,0,1731112214,13129.16951757999,28.029384749999736,53587.64475552001 2024-11-09,00:30:16.000,314,11041448,13085,0,1731112215,13128.980900899995,28.106925179999962,53587.48405176 2024-11-09,00:30:17.000,314,11041421,12765,0,1731112216,13128.82596576999,28.12807256999804,53587.302386639996 2024-11-09,00:30:18.000,314,11041426,12925,0,1731112217,13128.697975879993,28.16331822000211,53587.16264424001 2024-11-09,00:30:19.000,314,11041510,12925,0,1731112218,13128.563249680003,28.191514739999548,53587.01591472001 2024-11-09,00:30:20.000,314,11041439,12965,0,1731112219,13128.495886579993,28.247907780001697,53586.785339760005 2024-11-09,00:30:21.000,314,11041436,12805,0,1731112220,13128.428523479997,28.304300820003846,53586.61066176001 2024-11-09,00:30:22.000,314,11041424,12885,0,1731112221,13128.347687759997,28.332497340001282,53586.42200952001 2024-11-09,00:30:23.000,314,11041399,13205,0,1731112222,13128.347687759997,28.381841250004072,53586.28925424 2024-11-09,00:30:24.000,314,11041476,12805,0,1731112223,13128.367896689997,28.41003777000151,53586.13553760001 2024-11-09,00:30:25.000,314,11041387,13005,0,1731112224,13128.307269899997,28.445283419998304,53585.86303992 2024-11-09,00:30:26.000,314,11041416,13005,0,1731112225,13128.320742520002,28.40298864000215,53585.681374800006 2024-11-09,00:30:27.000,314,11041460,12965,0,1731112226,13128.314006209992,28.35364472999936,53585.4717612 2024-11-09,00:30:28.000,314,11041481,12725,0,1731112227,13128.374632999992,28.311349950003205,53585.35298016 2024-11-09,00:30:29.000,314,11041525,13085,0,1731112228,13128.435259789992,28.304300820003846,53585.10144384001 2024-11-09,00:30:30.000,314,11041490,13045,0,1731112229,13128.448732409997,28.283153429998492,53584.891830240005 2024-11-09,00:30:31.000,314,11041415,13125,0,1731112230,13128.522831820002,28.311349950003205,53584.773049200005 2024-11-09,00:30:32.000,314,11041418,12965,0,1731112231,13128.502622890002,28.35364472999936,53584.486577280004 2024-11-09,00:30:33.000,314,11041428,13045,0,1731112232,13128.536304439993,28.367742989998078,53584.28395080001 2024-11-09,00:30:34.000,314,11041435,13005,0,1731112233,13128.610403849998,28.36069385999872,53584.08831144 2024-11-09,00:30:35.000,314,11041427,13085,0,1731112234,13128.684503259989,28.304300820003846,53583.90664632001 2024-11-09,00:30:36.000,314,11041412,12925,0,1731112235,13128.852911009999,28.247907780001697,53583.73196832 2024-11-09,00:30:37.000,314,11041451,13005,0,1731112236,13129.041527689995,28.191514739999548,53583.501393360006 2024-11-09,00:30:38.000,314,11041476,12765,0,1731112237,13129.19646282,28.135121700004674,53583.312741120004 2024-11-09,00:30:39.000,314,11041459,12885,0,1731112238,13129.364870569996,28.078728660002525,53583.047230560005 2024-11-09,00:30:40.000,314,11041446,12965,0,1731112239,13129.526542009997,28.008237360001658,53582.84460408 2024-11-09,00:30:41.000,314,11041399,12885,0,1731112240,13129.694949759993,27.923647800002072,53582.593067760004 2024-11-09,00:30:42.000,314,11041406,13045,0,1731112241,13129.856621199993,27.810861719997774,53582.41140264 2024-11-09,00:30:43.000,314,11041424,13285,0,1731112242,13130.078919429994,27.698075640000752,53582.14589208 2024-11-09,00:30:44.000,314,11041461,12965,0,1731112243,13130.28774503999,27.5429947800003,53581.95025272 2024-11-09,00:30:45.000,314,11041438,12885,0,1731112244,13130.543724819996,27.35971740000241,53581.68474216 2024-11-09,00:30:46.000,314,11041437,12685,0,1731112245,13130.813177219992,27.162341759998526,53581.44718008 2024-11-09,00:30:47.000,314,11041490,12925,0,1731112246,13131.136520099994,26.993162639999355,53581.22359224001 2024-11-09,00:30:48.000,314,11041460,12885,0,1731112247,13131.50701714999,26.852180040004896,53580.97205592 2024-11-09,00:30:49.000,314,11041492,12805,0,1731112248,13131.816887410001,26.77463961000467,53580.72750672 2024-11-09,00:30:50.000,314,11041462,12965,0,1731112249,13132.099812430002,26.71824657000252,53580.482957520006 2024-11-09,00:30:51.000,314,11041417,13045,0,1731112250,13132.402946379989,26.66890265999973,53580.27334392 2024-11-09,00:30:52.000,314,11041399,12925,0,1731112251,13132.68587139999,26.577263970000786,53580.07071744001 2024-11-09,00:30:53.000,314,11041421,13005,0,1731112252,13132.968796419991,26.401035720002255,53579.86809096 2024-11-09,00:30:54.000,314,11041486,12765,0,1731112253,13133.244985129997,26.231856600003084,53579.6724516 2024-11-09,00:30:55.000,314,11041448,12965,0,1731112254,13133.588536939998,26.04857921999792,53579.36501832 2024-11-09,00:30:56.000,314,11041444,12965,0,1731112255,13133.88493457999,25.992186180003046,53579.10649488 2024-11-09,00:30:57.000,314,11041434,13125,0,1731112256,13134.255431630001,25.9005474900041,53578.924829760006 2024-11-09,00:30:58.000,314,11041453,13085,0,1731112257,13134.592247129993,25.823007060003874,53578.70822904001 2024-11-09,00:30:59.000,314,11041429,12845,0,1731112258,13134.98295310999,25.759564890002366,53578.519576800005 2024-11-09,00:31:00.000,314,11041448,12965,0,1731112259,13135.346713849991,25.63268054999935,53578.32393744001 2024-11-09,00:31:01.000,314,11041439,12885,0,1731112260,13135.649847799992,25.555140119999123,53578.03746552001 2024-11-09,00:31:02.000,314,11041393,12685,0,1731112261,13135.919300199988,25.46350143000018,53577.83483904 2024-11-09,00:31:03.000,314,11041431,13085,0,1731112262,13136.276324629995,25.294322310001007,53577.62522544001 2024-11-09,00:31:04.000,314,11041435,13045,0,1731112263,13136.640085369996,25.174487100004626,53577.42259896 2024-11-09,00:31:05.000,314,11041421,12685,0,1731112264,13137.064472899998,25.026455370003532,53577.23394672 2024-11-09,00:31:06.000,314,11041427,12925,0,1731112265,13137.48886043,24.86432538000372,53577.03830736 2024-11-09,00:31:07.000,314,11041445,13125,0,1731112266,13137.913247960001,24.702195390003908,53576.89856496 2024-11-09,00:31:08.000,314,11041412,13125,0,1731112267,13138.337635489988,24.554163660002814,53576.71689984001 2024-11-09,00:31:09.000,314,11041476,13125,0,1731112268,13138.78896826,24.37088627999765,53576.54222184 2024-11-09,00:31:10.000,314,11041455,12725,0,1731112269,13139.206619479992,24.21580542000447,53576.36055672001 2024-11-09,00:31:11.000,314,11041425,13085,0,1731112270,13139.556907599988,24.074822820002737,53576.19286584001 2024-11-09,00:31:12.000,314,11041402,12965,0,1731112271,13139.90719572,24.01138065000123,53576.01120072 2024-11-09,00:31:13.000,314,11041414,13445,0,1731112272,13140.223802289991,23.95498760999908,53575.836522720005 2024-11-09,00:31:14.000,314,11041454,12845,0,1731112273,13140.520199929997,23.863348920000135,53575.619922000005 2024-11-09,00:31:15.000,314,11041395,13125,0,1731112274,13140.850279119994,23.842201530002058,53575.46620536 2024-11-09,00:31:16.000,314,11041442,12805,0,1731112275,13141.18709462,23.78580848999991,53575.31947584 2024-11-09,00:31:17.000,314,11041430,12765,0,1731112276,13141.550855360001,23.76466110000183,53575.12383648 2024-11-09,00:31:18.000,314,11041420,12885,0,1731112277,13141.874198240002,23.701218930000323,53574.97710696 2024-11-09,00:31:19.000,314,11041479,13085,0,1731112278,13142.30532208,23.630727629999456,53574.76749336 2024-11-09,00:31:20.000,314,11041435,12965,0,1731112279,13142.66908282,23.524990680001792,53574.613776720005 2024-11-09,00:31:21.000,314,11041444,12885,0,1731112280,13143.032843560002,23.3769589500007,53574.45307296 2024-11-09,00:31:22.000,314,11041492,12805,0,1731112281,13143.309032269994,23.228927219999605,53574.2923692 2024-11-09,00:31:23.000,314,11041445,12965,0,1731112282,13143.55827573999,23.18663244000345,53574.12467832 2024-11-09,00:31:24.000,314,11041483,12805,0,1731112283,13143.78731028,23.17958331000409,53573.93602608001 2024-11-09,00:31:25.000,314,11041439,12605,0,1731112284,13143.969190650001,23.08794461999787,53573.824232160005 2024-11-09,00:31:26.000,314,11041485,12925,0,1731112285,13144.103916849992,22.989256799999566,53573.58667008 2024-11-09,00:31:27.000,314,11041402,12885,0,1731112286,13144.231906740002,22.925814629998058,53573.4189792 2024-11-09,00:31:28.000,314,11041424,12845,0,1731112287,13144.440732349998,22.862372460003826,53573.25827544 2024-11-09,00:31:29.000,314,11041484,12565,0,1731112288,13144.548513309994,22.79188116000296,53573.09058456 2024-11-09,00:31:30.000,314,11041435,13205,0,1731112289,13144.73712998999,22.693193340004655,53572.99276488 2024-11-09,00:31:31.000,314,11041447,13205,0,1731112290,13144.93921928999,22.580407260000356,53572.77616416 2024-11-09,00:31:32.000,314,11041464,12805,0,1731112291,13145.04700025,22.460572050003975,53572.57353768001 2024-11-09,00:31:33.000,314,11041396,12765,0,1731112292,13145.222144309992,22.27024553999945,53572.39187256 2024-11-09,00:31:34.000,314,11041415,12485,0,1731112293,13145.242353239992,22.129262939997716,53572.24514304 2024-11-09,00:31:35.000,314,11041435,13245,0,1731112294,13145.404024679992,21.988280340003257,53572.15431048 2024-11-09,00:31:36.000,314,11041441,12685,0,1731112295,13145.498333019998,21.833199480002804,53571.93770976 2024-11-09,00:31:37.000,314,11041388,12765,0,1731112296,13145.606113979993,21.755659050002578,53571.80495448001 2024-11-09,00:31:38.000,314,11041441,13085,0,1731112297,13145.673477079989,21.63582383999892,53571.62328936 2024-11-09,00:31:39.000,314,11041436,12885,0,1731112298,13145.740840179998,21.558283409998694,53571.40668864 2024-11-09,00:31:40.000,314,11041465,12965,0,1731112299,13145.774521729989,21.424349940003594,53571.2180364 2024-11-09,00:31:41.000,314,11041406,12965,0,1731112300,13145.774521729989,21.255170820004423,53571.05034552 2024-11-09,00:31:42.000,314,11041452,13005,0,1731112301,13145.781258039999,21.05779518000054,53570.88964176 2024-11-09,00:31:43.000,314,11041422,12925,0,1731112302,13145.814939589989,20.86041954000393,53570.70098952001 2024-11-09,00:31:44.000,314,11041402,12965,0,1731112303,13145.929456859994,20.69828955000412,53570.61015696001 2024-11-09,00:31:45.000,314,11041441,12925,0,1731112304,13145.990083649995,20.529110429997672,53570.421504720005 2024-11-09,00:31:46.000,314,11041443,12965,0,1731112305,13145.96313841,20.41632435000065,53570.24682672001 2024-11-09,00:31:47.000,314,11041425,13285,0,1731112306,13145.990083649995,20.324685660001705,53570.09311008 2024-11-09,00:31:48.000,314,11041435,12925,0,1731112307,13146.0237652,20.19780131999869,53569.967341920004 2024-11-09,00:31:49.000,314,11041418,12965,0,1731112308,13146.12480985,20.120260889998463,53569.799651040004 2024-11-09,00:31:50.000,314,11041466,12925,0,1731112309,13146.320162839991,20.04976959000487,53569.631960160004 2024-11-09,00:31:51.000,314,11041437,12965,0,1731112310,13146.481834279992,19.936983510000573,53569.50619200001 2024-11-09,00:31:52.000,314,11041425,12965,0,1731112311,13146.609824170002,19.866492209999706,53569.40837232001 2024-11-09,00:31:53.000,314,11041432,12845,0,1731112312,13146.811913469988,19.866492209999706,53569.296578400004 2024-11-09,00:31:54.000,314,11041442,12925,0,1731112313,13146.926430739994,19.901737860003777,53569.177797360004 2024-11-09,00:31:55.000,314,11041440,12845,0,1731112314,13146.980321219999,19.929934380001214,53569.03805496 2024-11-09,00:31:56.000,314,11041428,12765,0,1731112315,13147.020739079999,19.873541339999065,53568.96818376 2024-11-09,00:31:57.000,314,11041431,13125,0,1731112316,13147.027475389994,19.79600090999884,53568.814467120006 2024-11-09,00:31:58.000,314,11041425,12605,0,1731112317,13147.05442062999,19.683214830001816,53568.73760880001 2024-11-09,00:31:59.000,314,11041429,12965,0,1731112318,13147.040948009999,19.528133970001363,53568.674724720004 2024-11-09,00:32:00.000,314,11041459,12925,0,1731112319,13147.07462955999,19.41534789000434,53568.61184064 2024-11-09,00:32:01.000,314,11041409,13125,0,1731112320,13147.19588313999,19.239119639998535,53568.51402096 2024-11-09,00:32:02.000,314,11041448,12645,0,1731112321,13147.189146829995,19.105186170003435,53568.41620128 2024-11-09,00:32:03.000,314,11041393,13165,0,1731112322,13147.310400409995,18.936007050004264,53568.339342960004 2024-11-09,00:32:04.000,314,11041402,12885,0,1731112323,13147.28345517,18.809122710001247,53568.28344600001 2024-11-09,00:32:05.000,314,11041435,13285,0,1731112324,13147.29692778999,18.646992720001435,53568.143703600006 2024-11-09,00:32:06.000,314,11041492,13045,0,1731112325,13147.23630099999,18.618796200004,53568.04588392001 2024-11-09,00:32:07.000,314,11041478,13085,0,1731112326,13147.20261945,18.56945229000121,53567.92011576 2024-11-09,00:32:08.000,314,11041429,12845,0,1731112327,13147.088102179994,18.52010837999842,53567.85024456001 2024-11-09,00:32:09.000,314,11041421,12805,0,1731112328,13147.03421169999,18.49896099000034,53567.78037336001 2024-11-09,00:32:10.000,314,11041441,12765,0,1731112329,13146.973584909989,18.428469689999474,53567.70351504 2024-11-09,00:32:11.000,314,11041451,13125,0,1731112330,13146.892749189989,18.34388012999989,53567.59870824 2024-11-09,00:32:12.000,314,11041520,13085,0,1731112331,13146.852331329988,18.188799269999436,53567.51486280001 2024-11-09,00:32:13.000,314,11041430,13005,0,1731112332,13146.805177159993,18.012571020000905,53567.41704312 2024-11-09,00:32:14.000,314,11041442,12845,0,1731112333,13146.791704539988,17.87158841999917,53567.36114616 2024-11-09,00:32:15.000,314,11041439,12845,0,1731112334,13146.764759299993,17.815195380004297,53567.26332648 2024-11-09,00:32:16.000,314,11041452,12965,0,1731112335,13146.724341439993,17.808146249997662,53567.21441664 2024-11-09,00:32:17.000,314,11041453,13125,0,1731112336,13146.636769409997,17.9138832000026,53567.13057120001 2024-11-09,00:32:18.000,314,11041457,12965,0,1731112337,13146.481834279992,17.87863754999853,53567.0257644 2024-11-09,00:32:19.000,314,11041453,12965,0,1731112338,13146.427943800001,17.815195380004297,53566.87903488 2024-11-09,00:32:20.000,314,11041425,12965,0,1731112339,13146.340371769991,17.815195380004297,53566.84409928001 2024-11-09,00:32:21.000,314,11041485,13005,0,1731112340,13146.28648129,17.779949730000226,53566.77422808001 2024-11-09,00:32:22.000,314,11041464,13005,0,1731112341,13146.19890925999,17.730605820004712,53566.6414728 2024-11-09,00:32:23.000,314,11041457,12765,0,1731112342,13146.07765567999,17.68831104000128,53566.6414728 2024-11-09,00:32:24.000,314,11041449,12845,0,1731112343,13145.841884829999,17.68831104000128,53566.55762736001 2024-11-09,00:32:25.000,314,11041464,12845,0,1731112344,13145.754312799989,17.75175321000279,53566.49474328 2024-11-09,00:32:26.000,314,11041417,12845,0,1731112345,13145.639795529998,17.808146249997662,53566.32006528001 2024-11-09,00:32:27.000,314,11041484,13125,0,1731112346,13145.639795529998,17.97027624000475,53566.299103920006 2024-11-09,00:32:28.000,314,11041404,12725,0,1731112347,13145.606113979993,18.033718409998983,53566.16634864 2024-11-09,00:32:29.000,314,11041439,12925,0,1731112348,13145.437706229997,18.040767539998342,53566.10346456001 2024-11-09,00:32:30.000,314,11041395,12845,0,1731112349,13145.269298480001,18.033718409998983,53566.05455472001 2024-11-09,00:32:31.000,314,11041459,13285,0,1731112350,13145.080681799991,17.991423630002828,53565.942760800004 2024-11-09,00:32:32.000,314,11041427,12885,0,1731112351,13144.88532881,17.963227109998115,53565.8728896 2024-11-09,00:32:33.000,314,11041432,13285,0,1731112352,13144.770811539995,17.956177979998756,53565.81000552 2024-11-09,00:32:34.000,314,11041463,12885,0,1731112353,13144.649557959994,17.97027624000475,53565.677250240005 2024-11-09,00:32:35.000,314,11041420,13005,0,1731112354,13144.588931169994,17.9138832000026,53565.61436616 2024-11-09,00:32:36.000,314,11041426,12885,0,1731112355,13144.514831759989,17.801097119998303,53565.558469200005 2024-11-09,00:32:37.000,314,11041462,13045,0,1731112356,13144.521568069998,17.7024093,53565.45366240001 2024-11-09,00:32:38.000,314,11041435,12965,0,1731112357,13144.487886519993,17.610770610001055,53565.38379120001 2024-11-09,00:32:39.000,314,11041428,13125,0,1731112358,13144.407050799993,17.50503366000339,53565.2789844 2024-11-09,00:32:40.000,314,11041450,12765,0,1731112359,13144.326215079993,17.357001930002298,53565.2091132 2024-11-09,00:32:41.000,314,11041467,12965,0,1731112360,13144.157807329997,479.1807538799985,53565.09731928001 2024-11-09,00:32:42.000,314,11041470,12965,0,1731112361,13144.076971609997,17.032741950002674,53565.09731928001 2024-11-09,00:32:43.000,314,11041425,12845,0,1731112362,13144.050026370001,16.89175935000094,53564.99949960001 2024-11-09,00:32:44.000,314,11041434,12765,0,1731112363,13144.070235300002,16.722580230001768,53564.87373144 2024-11-09,00:32:45.000,314,11041497,12605,0,1731112364,13144.090444230002,16.560450240001956,53564.85277008 2024-11-09,00:32:46.000,314,11041451,13205,0,1731112365,13144.036553749997,16.454713290004293,53564.71302768001 2024-11-09,00:32:47.000,314,11041402,12965,0,1731112366,13144.029817440001,16.405369380001503,53564.6501436 2024-11-09,00:32:48.000,314,11041443,12925,0,1731112367,13143.948981720001,478.3630548000001,53564.52437544001 2024-11-09,00:32:49.000,314,11041445,12685,0,1731112368,13143.901827549991,478.35600567000074,53564.48245272 2024-11-09,00:32:50.000,314,11041509,12685,0,1731112369,13143.82772814,16.377172860004066,53564.335723200005 2024-11-09,00:32:51.000,314,11041451,12805,0,1731112370,13143.76036503999,16.370123730004707,53564.25187776 2024-11-09,00:32:52.000,314,11041439,12605,0,1731112371,13143.64584777,16.334878080000635,53564.17501944 2024-11-09,00:32:53.000,314,11041432,13005,0,1731112372,13143.51785787999,16.327828950001276,53564.11213536001 2024-11-09,00:32:54.000,314,11041459,12845,0,1731112373,13143.403340609999,16.370123730004707,53564.04226416001 2024-11-09,00:32:55.000,314,11041492,12845,0,1731112374,13143.255141789989,16.497008070000447,53563.97239296001 2024-11-09,00:32:56.000,314,11041424,12765,0,1731112375,13143.234932859988,16.630941540002823,53563.85361192001 2024-11-09,00:32:57.000,314,11041417,12765,0,1731112376,13143.255141789989,16.807169790001353,53563.75579224001 2024-11-09,00:32:58.000,314,11041430,13045,0,1731112377,13143.282087029998,16.863562830003502,53563.6719468 2024-11-09,00:32:59.000,314,11041412,12885,0,1731112378,13143.234932859988,16.736678490000486,53563.60906272001 2024-11-09,00:33:00.000,314,11041447,12845,0,1731112379,13143.147360829993,478.61682347999886,53563.58810136001 2024-11-09,00:33:01.000,314,11041452,13125,0,1731112380,13142.999162009997,16.574548500000674,53563.50425592 2024-11-09,00:33:02.000,314,11041412,12925,0,1731112381,13142.797072709996,16.567499370001315,53563.42041048001 2024-11-09,00:33:03.000,314,11041387,13165,0,1731112382,13142.60845603,16.623892410003464,53563.33656504 2024-11-09,00:33:04.000,314,11041432,12965,0,1731112383,13142.41983934999,16.66618718999962,53563.31560368 2024-11-09,00:33:05.000,314,11041500,13005,0,1731112384,13142.231222669994,16.807169790001353,53563.18983552 2024-11-09,00:33:06.000,314,11041436,13005,0,1731112385,13142.096496469989,16.87061196000286,53563.1479128 2024-11-09,00:33:07.000,314,11041471,13205,0,1731112386,13141.975242889988,16.84241543999815,53563.05009312 2024-11-09,00:33:08.000,314,11041507,12965,0,1731112387,13141.806835139992,16.687334579997696,53562.98720904001 2024-11-09,00:33:09.000,314,11041432,13005,0,1731112388,13141.611482150001,16.497008070000447,53562.96624768001 2024-11-09,00:33:10.000,314,11041468,12965,0,1731112389,13141.294875579995,16.334878080000635,53562.86842800001 2024-11-09,00:33:11.000,314,11041443,12765,0,1731112390,13141.04563211,16.264386779999768,53562.77060832001 2024-11-09,00:33:12.000,314,11041425,13125,0,1731112391,13140.809861259993,16.207993740004895,53562.67977576001 2024-11-09,00:33:13.000,314,11041455,12725,0,1731112392,13140.641453509998,478.0951878600026,53562.56798184 2024-11-09,00:33:14.000,314,11041457,12965,0,1731112393,13140.547145169992,16.06701114000316,53562.52605912 2024-11-09,00:33:15.000,314,11041465,13085,0,1731112394,13140.412418970001,15.961274189998221,53562.45618792 2024-11-09,00:33:16.000,314,11041439,12805,0,1731112395,13140.277692769996,15.799144199998409,53562.372342480005 2024-11-09,00:33:17.000,314,11041453,12805,0,1731112396,13140.08233977999,15.66521073000331,53562.274522800006 2024-11-09,00:33:18.000,314,11041391,12845,0,1731112397,13139.94087726999,15.587670300003083,53562.21163872 2024-11-09,00:33:19.000,314,11041404,13005,0,1731112398,13139.785942139999,15.460785960000067,53562.169716 2024-11-09,00:33:20.000,314,11041434,12845,0,1731112399,13139.752260589994,15.319803359998332,53561.995038 2024-11-09,00:33:21.000,314,11041479,12925,0,1731112400,13139.698370109989,15.129476850001083,53561.95311528 2024-11-09,00:33:22.000,314,11041453,13005,0,1731112401,13139.657952249989,476.84749184999964,53561.88324408001 2024-11-09,00:33:23.000,314,11041400,12725,0,1731112402,13139.496280810003,14.685381659997802,53561.750488800004 2024-11-09,00:33:24.000,314,11041445,13005,0,1731112403,13139.435654020002,14.495055150000553,53561.750488800004 2024-11-09,00:33:25.000,314,11041461,12965,0,1731112404,13139.341345679997,14.403416460001608,53561.582797920004 2024-11-09,00:33:26.000,314,11041505,12965,0,1731112405,13139.307664129992,14.290630380004586,53561.603759280006 2024-11-09,00:33:27.000,314,11041513,13245,0,1731112406,13139.314400440002,14.255384730000515,53561.51991384 2024-11-09,00:33:28.000,314,11041427,12885,0,1731112407,13139.300927819997,14.128500390004774,53561.38017144001 2024-11-09,00:33:29.000,314,11041467,12925,0,1731112408,13139.321136749997,13.924075620001531,53561.38017144001 2024-11-09,00:33:30.000,314,11041476,12925,0,1731112409,13139.300927819997,13.71260171999893,53561.296326 2024-11-09,00:33:31.000,314,11041487,13205,0,1731112410,13139.361554609997,13.501127820003603,53561.149596480005 2024-11-09,00:33:32.000,314,11041443,13205,0,1731112411,13139.280718889997,13.437685650002095,53561.10767376 2024-11-09,00:33:33.000,314,11041412,13005,0,1731112412,13139.260509959997,13.395390869998664,53561.03780256 2024-11-09,00:33:34.000,314,11041523,13005,0,1731112413,13139.085365899991,13.515226080002321,53560.96793136 2024-11-09,00:33:35.000,314,11041459,12885,0,1731112414,13139.018002799996,13.656208680004056,53560.95395712001 2024-11-09,00:33:36.000,314,11041440,13005,0,1731112415,13138.96411231999,13.825387800003227,53560.82818896 2024-11-09,00:33:37.000,314,11041455,12685,0,1731112416,13138.92369445999,14.001616050001758,53560.772292 2024-11-09,00:33:38.000,314,11041457,12845,0,1731112417,13138.86306766999,14.135549520004133,53560.68844656001 2024-11-09,00:33:39.000,314,11041449,13045,0,1731112418,13138.815913499995,14.248335600001155,53560.63953672001 2024-11-09,00:33:40.000,314,11041465,12925,0,1731112419,13138.755286709995,14.297679510003945,53560.58363976 2024-11-09,00:33:41.000,314,11041464,12765,0,1731112420,13138.68118729999,14.361121679998178,53560.44389736 2024-11-09,00:33:42.000,314,11041492,12765,0,1731112421,13138.58014264999,14.502104279999912,53560.36703904 2024-11-09,00:33:43.000,314,11041453,12965,0,1731112422,13138.378053349988,14.650136010001006,53560.28319360001 2024-11-09,00:33:44.000,314,11041459,12685,0,1731112423,13138.162491429997,476.66421447000175,53560.20633528001 2024-11-09,00:33:45.000,314,11041488,12805,0,1731112424,13138.021028919997,14.7981677400021,53560.16441256001 2024-11-09,00:33:46.000,314,11041463,12925,0,1731112425,13137.852621170001,15.016690770004061,53560.05960576 2024-11-09,00:33:47.000,314,11041470,12805,0,1731112426,13137.63032294,15.171771630004514,53559.96877320001 2024-11-09,00:33:48.000,314,11041505,13005,0,1731112427,13137.50906936,15.376196400000481,53559.94082472 2024-11-09,00:33:49.000,314,11041387,13005,0,1731112428,13137.387815779999,15.573572040004365,53559.926850480006 2024-11-09,00:33:50.000,314,11041442,12805,0,1731112429,13137.347397919999,477.70043658000213,53559.78710808 2024-11-09,00:33:51.000,314,11041453,12925,0,1731112430,13137.246353269999,15.89078289000463,53559.759159600006 2024-11-09,00:33:52.000,314,11041435,12845,0,1731112431,13137.077945519988,15.975372450004215,53559.70326264001 2024-11-09,00:33:53.000,314,11041464,12805,0,1731112432,13136.815229430002,15.996519840002293,53559.62640432 2024-11-09,00:33:54.000,314,11041475,12765,0,1731112433,13136.626612749991,16.0599620100038,53559.64736568 2024-11-09,00:33:55.000,314,11041429,13245,0,1731112434,13136.52556809999,16.13045331000467,53559.570507360004 2024-11-09,00:33:56.000,314,11041443,13005,0,1731112435,13136.36389665999,16.363074599998072,53559.58448160001 2024-11-09,00:33:57.000,314,11041477,13085,0,1731112436,13136.235906769994,16.616843280004105,53559.4796748 2024-11-09,00:33:58.000,314,11041447,12685,0,1731112437,13136.175279979994,16.814218920000712,53559.423777840006 2024-11-09,00:33:59.000,314,11041417,12685,0,1731112438,13136.101180569989,17.025692820003314,53559.402816480004 2024-11-09,00:34:00.000,314,11041474,12605,0,1731112439,13135.932772819993,17.29355976000079,53559.31897104 2024-11-09,00:34:01.000,314,11041446,12885,0,1731112440,13135.885618649998,17.554377569998906,53559.353906640004 2024-11-09,00:34:02.000,314,11041430,12685,0,1731112441,13135.804782929998,17.850441030001093,53559.304996800005 2024-11-09,00:34:03.000,314,11041411,12925,0,1731112442,13135.744156139997,18.125357099997927,53559.29102256 2024-11-09,00:34:04.000,314,11041471,13005,0,1731112443,13135.710474589992,18.37912578000396,53559.32595816001 2024-11-09,00:34:05.000,314,11041475,12965,0,1731112444,13135.555539460001,18.590599679999286,53559.31198392 2024-11-09,00:34:06.000,314,11041436,12765,0,1731112445,13135.346713849991,18.844368359998043,53559.31198392 2024-11-09,00:34:07.000,314,11041477,12925,0,1731112446,13135.10420668999,19.119284430002153,53559.31198392 2024-11-09,00:34:08.000,314,11041457,12765,0,1731112447,13135.05031621,19.358954850002192,53559.2700612 2024-11-09,00:34:09.000,314,11041446,12925,0,1731112448,13134.888644769999,19.577477880004153,53559.22813848001 2024-11-09,00:34:10.000,314,11041449,12765,0,1731112449,13134.801072739989,19.77485352000076,53559.21416424 2024-11-09,00:34:11.000,314,11041499,12725,0,1731112450,13134.646137609998,19.95813089999865,53559.28403544 2024-11-09,00:34:12.000,314,11041488,12725,0,1731112451,13134.511411409992,20.204850449998048,53559.24909984001 2024-11-09,00:34:13.000,314,11041468,12645,0,1731112452,13134.477729860002,20.388127830003214,53559.27704832001 2024-11-09,00:34:14.000,314,11041419,13085,0,1731112453,13134.437312000002,20.578454340000462,53559.22813848001 2024-11-09,00:34:15.000,314,11041446,12885,0,1731112454,13134.336267350001,20.719436940002197,53559.2700612 2024-11-09,00:34:16.000,314,11041431,13165,0,1731112455,13134.161123289996,20.923861709998164,53559.24909984001 2024-11-09,00:34:17.000,314,11041443,13045,0,1731112456,13133.98597922999,21.128286480001407,53559.256086960006 2024-11-09,00:34:18.000,314,11041477,12805,0,1731112457,13133.777153619994,21.28336734000186,53559.20019000001 2024-11-09,00:34:19.000,314,11041474,12965,0,1731112458,13133.602009559989,21.417300810004235,53559.207177120006 2024-11-09,00:34:20.000,314,11041496,12605,0,1731112459,13133.413392879993,21.537136020000617,53559.186215760004 2024-11-09,00:34:21.000,314,11041497,13285,0,1731112460,13133.258457750002,21.649922100004915,53559.207177120006 2024-11-09,00:34:22.000,314,11041431,12845,0,1731112461,13133.063104759996,21.797953829998733,53559.17224152 2024-11-09,00:34:23.000,314,11041455,12845,0,1731112462,13132.84754283999,22.002378600001975,53559.11634456 2024-11-09,00:34:24.000,314,11041443,12965,0,1731112463,13132.64545353999,22.115164679998998,53559.07442184 2024-11-09,00:34:25.000,314,11041438,12645,0,1731112464,13132.416418999994,22.199754239998583,53559.025512 2024-11-09,00:34:26.000,314,11041464,12805,0,1731112465,13132.274956489993,22.291392930004804,53559.00455064 2024-11-09,00:34:27.000,314,11041457,12845,0,1731112466,13132.160439220002,22.27024553999945,53559.025512 2024-11-09,00:34:28.000,314,11041389,13085,0,1731112467,13132.059394570002,22.305491190003522,53558.92769232 2024-11-09,00:34:29.000,314,11041452,12925,0,1731112468,13131.978558850002,22.305491190003522,53558.899743840004 2024-11-09,00:34:30.000,314,11041427,12645,0,1731112469,13131.857305270001,22.44647378999798,53558.850834000004 2024-11-09,00:34:31.000,314,11041469,12965,0,1731112470,13131.64847965999,22.643849430001865,53558.801924160005 2024-11-09,00:34:32.000,314,11041476,13045,0,1731112471,13131.44639035999,22.869421590003185,53558.732052960004 2024-11-09,00:34:33.000,314,11041435,12765,0,1731112472,13131.203883199989,23.066797229999793,53558.69711736001 2024-11-09,00:34:34.000,314,11041456,12965,0,1731112473,13131.008530209998,23.250074609997682,53558.66218176 2024-11-09,00:34:35.000,314,11041443,12845,0,1731112474,13130.887276629997,23.36990982000134,53558.62025904 2024-11-09,00:34:36.000,314,11041459,12885,0,1731112475,13130.826649839997,23.48974502999772,53558.585323440006 2024-11-09,00:34:37.000,314,11041460,12725,0,1731112476,13130.739077810002,23.53203981000115,53558.515452240004 2024-11-09,00:34:38.000,314,11041434,12605,0,1731112477,13130.651505779992,23.60253111000202,53558.44558104 2024-11-09,00:34:39.000,314,11041458,13085,0,1731112478,13130.523515889996,23.7223663199984,53558.45256816 2024-11-09,00:34:40.000,314,11041419,12885,0,1731112479,13130.442680169996,23.82810327000334,53558.35474848 2024-11-09,00:34:41.000,314,11041472,13165,0,1731112480,13130.240590869995,23.926791090001643,53558.33378712 2024-11-09,00:34:42.000,314,11041423,12965,0,1731112481,13130.10586466999,24.01138065000123,53558.29186440001 2024-11-09,00:34:43.000,314,11041443,12845,0,1731112482,13129.876830129993,24.06072456000402,53558.27789016 2024-11-09,00:34:44.000,314,11041497,13045,0,1731112483,13129.795994409993,24.208756289997837,53558.16609624 2024-11-09,00:34:45.000,314,11041441,12725,0,1731112484,13129.681477140002,24.293345850004698,53558.1171864 2024-11-09,00:34:46.000,314,11041433,12925,0,1731112485,13129.647795589997,24.384984540003643,53558.09622504 2024-11-09,00:34:47.000,314,11041418,12965,0,1731112486,13129.560223560002,24.34973888999957,53558.05430232001 2024-11-09,00:34:48.000,314,11041431,12725,0,1731112487,13129.506333079997,24.201707159998477,53557.963469760005 2024-11-09,00:34:49.000,314,11041453,13045,0,1731112488,13129.418761050001,24.05367543000466,53557.914559920006 2024-11-09,00:34:50.000,314,11041488,13005,0,1731112489,13129.452442599992,23.863348920000135,53557.85866296001 2024-11-09,00:34:51.000,314,11041493,12965,0,1731112490,13129.398552120001,23.81400501000462,53557.844688720004 2024-11-09,00:34:52.000,314,11041494,12925,0,1731112491,13129.331189019991,23.877447179998853,53557.78879176001 2024-11-09,00:34:53.000,314,11041450,12805,0,1731112492,13129.3177164,24.039577169998665,53557.7328948 2024-11-09,00:34:54.000,314,11041478,12965,0,1731112493,13129.3177164,24.19465802999912,53557.71892056001 2024-11-09,00:34:55.000,314,11041448,13165,0,1731112494,13129.385079499996,24.321542370002135,53557.64206224 2024-11-09,00:34:56.000,314,11041466,13005,0,1731112495,13129.385079499996,24.39908280000236,53557.62110088001 2024-11-09,00:34:57.000,314,11041449,12845,0,1731112496,13129.412024739991,24.434328449999157,53557.51629408 2024-11-09,00:34:58.000,314,11041443,12765,0,1731112497,13129.465915219997,24.342689760000212,53557.509306960004 2024-11-09,00:34:59.000,314,11041433,13245,0,1731112498,13129.614114039992,24.22990368000319,53557.48135848001 2024-11-09,00:35:00.000,314,11041501,13125,0,1731112499,13129.681477140002,24.286296719998063,53557.4883456 2024-11-09,00:35:01.000,314,11041458,13125,0,1731112500,13129.769049169998,24.441377579998516,53557.46738424 2024-11-09,00:35:02.000,314,11041444,12805,0,1731112501,13129.816203339993,24.723342780001985,53557.44642288 2024-11-09,00:35:03.000,314,11041467,12845,0,1731112502,13129.789258099998,25.012357110004814,53557.39751304 2024-11-09,00:35:04.000,314,11041432,12965,0,1731112503,13129.822939649988,25.21678188000078,53557.35559032001 2024-11-09,00:35:05.000,314,11041487,12965,0,1731112504,13129.856621199993,25.364813610001875,53557.341616080004 2024-11-09,00:35:06.000,314,11041447,13005,0,1731112505,13129.897039059993,25.470550559999538,53557.33462896001 2024-11-09,00:35:07.000,314,11041456,13045,0,1731112506,13129.977874779994,25.50579621000361,53557.292706240005 2024-11-09,00:35:08.000,314,11041440,12805,0,1731112507,13129.991347399999,25.583336640003836,53557.27174488 2024-11-09,00:35:09.000,314,11041436,13045,0,1731112508,13130.038501569994,25.717270109998935,53557.278732 2024-11-09,00:35:10.000,314,11041467,12965,0,1731112509,13129.971138469999,25.886449229998107,53557.16693808001 2024-11-09,00:35:11.000,314,11041489,12765,0,1731112510,13129.923984299989,26.161365300002217,53557.1389896 2024-11-09,00:35:12.000,314,11041444,12925,0,1731112511,13129.917247989993,26.401035720002255,53557.06213128 2024-11-09,00:35:13.000,314,11041467,12925,0,1731112512,13129.944193229989,26.563165710002067,53557.06213128 2024-11-09,00:35:14.000,314,11041446,12765,0,1731112513,13129.923984299989,26.633657010002935,53556.957324480005 2024-11-09,00:35:15.000,314,11041442,13085,0,1731112514,13129.876830129993,26.690050049997808,53556.8944404 2024-11-09,00:35:16.000,314,11041425,12925,0,1731112515,13129.870093819998,26.795787000002747,53556.84553056 2024-11-09,00:35:17.000,314,11041424,12645,0,1731112516,13129.863357509988,26.94381873000384,53556.77565936 2024-11-09,00:35:18.000,314,11041481,12965,0,1731112517,13129.950929539998,27.148243499999808,53556.68482680001 2024-11-09,00:35:19.000,314,11041448,12925,0,1731112518,13129.917247989993,27.331520879997697,53556.54508440001 2024-11-09,00:35:20.000,314,11041409,12845,0,1731112519,13129.950929539998,27.500700000004144,53556.4402776 2024-11-09,00:35:21.000,314,11041490,13205,0,1731112520,13129.937456919994,27.662829990003956,53556.37739352001 2024-11-09,00:35:22.000,314,11041497,13085,0,1731112521,13129.998083709994,27.76856694000162,53556.29354808 2024-11-09,00:35:23.000,314,11041418,12925,0,1731112522,13129.991347399999,27.860205630000564,53556.17476704 2024-11-09,00:35:24.000,314,11041459,13005,0,1731112523,13130.011556329999,28.0011882300023,53556.069960240005 2024-11-09,00:35:25.000,314,11041376,12965,0,1731112524,13129.977874779994,28.078728660002525,53555.93720496 2024-11-09,00:35:26.000,314,11041397,12965,0,1731112525,13129.937456919994,28.2126621300049,53555.80444968001 2024-11-09,00:35:27.000,314,11041442,13005,0,1731112526,13129.897039059993,28.3465956,53555.71361712 2024-11-09,00:35:28.000,314,11041448,12965,0,1731112527,13129.816203339993,28.480529070002376,53555.55291336 2024-11-09,00:35:29.000,314,11041452,12925,0,1731112528,13129.883566439988,28.663806450000266,53555.462080799996 2024-11-09,00:35:30.000,314,11041416,13245,0,1731112529,13129.923984299989,28.790690790003282,53555.280415680005 2024-11-09,00:35:31.000,314,11041452,12845,0,1731112530,13129.957665849994,28.917575129999022,53555.1476604 2024-11-09,00:35:32.000,314,11041379,12885,0,1731112531,13130.018292639994,28.98101730000053,53555.08477632001 2024-11-09,00:35:33.000,314,11041439,12925,0,1731112532,13129.991347399999,29.086754249998194,53554.945033920005 2024-11-09,00:35:34.000,314,11041487,12845,0,1731112533,13129.937456919994,29.20658946000185,53554.72144608001 2024-11-09,00:35:35.000,314,11041401,13005,0,1731112534,13129.870093819998,29.347572060003586,53554.63061352001 2024-11-09,00:35:36.000,314,11041439,12885,0,1731112535,13129.789258099998,29.44625988000189,53554.4489484 2024-11-09,00:35:37.000,314,11041406,12765,0,1731112536,13129.688213449997,29.551996829999553,53554.35811584 2024-11-09,00:35:38.000,314,11041448,13205,0,1731112537,13129.546750939997,29.6083898700017,53554.155489360004 2024-11-09,00:35:39.000,314,11041452,12685,0,1731112538,13129.452442599992,29.67183204000321,53554.03670832 2024-11-09,00:35:40.000,314,11041444,12805,0,1731112539,13129.445706289996,29.721175949998724,53553.889978800005 2024-11-09,00:35:41.000,314,11041417,12885,0,1731112540,13129.351397949991,29.770519860001514,53553.71530080001 2024-11-09,00:35:42.000,314,11041463,13125,0,1731112541,13129.19646282,29.8551094200011,53553.56158416 2024-11-09,00:35:43.000,314,11041454,12925,0,1731112542,13129.061736619995,29.883305939998536,53553.40786752001 2024-11-09,00:35:44.000,314,11041426,12805,0,1731112543,13128.900065179994,29.89740420000453,53553.2262024 2024-11-09,00:35:45.000,314,11041468,12845,0,1731112544,13128.765338979989,29.90445333000389,53553.04453728001 2024-11-09,00:35:46.000,314,11041463,12485,0,1731112545,13128.664294329988,29.91150246000325,53552.89780776 2024-11-09,00:35:47.000,314,11041388,12805,0,1731112546,13128.583458609988,29.925600720001967,53552.667232800006 2024-11-09,00:35:48.000,314,11041450,12725,0,1731112547,13128.502622890002,29.890355069997895,53552.49255480001 2024-11-09,00:35:49.000,314,11041462,12965,0,1731112548,13128.394841929992,29.883305939998536,53552.331851040006 2024-11-09,00:35:50.000,314,11041435,13125,0,1731112549,13128.327478829997,29.876256809999177,53552.13621168001 2024-11-09,00:35:51.000,314,11041469,12765,0,1731112550,13128.273588349992,29.932649850001326,53551.94057232001 2024-11-09,00:35:52.000,314,11041448,12805,0,1731112551,13128.105180599996,29.918551590002608,53551.7938428 2024-11-09,00:35:53.000,314,11041410,13125,0,1731112552,13127.963718089995,29.925600720001967,53551.52833224 2024-11-09,00:35:54.000,314,11041433,12885,0,1731112553,13127.87614606,29.890355069997895,53551.33269288 2024-11-09,00:35:55.000,314,11041439,12925,0,1731112554,13127.71447462,29.84806029000174,53551.206924720005 2024-11-09,00:35:56.000,314,11041454,12925,0,1731112555,13127.525857939989,29.80576550999831,53550.98333688001 2024-11-09,00:35:57.000,314,11041460,12805,0,1731112556,13127.384395429988,29.826912900003663,53550.7807104 2024-11-09,00:35:58.000,314,11041510,12925,0,1731112557,13127.269878159997,29.80576550999831,53550.57808392001 2024-11-09,00:35:59.000,314,11041483,12965,0,1731112558,13127.148624579997,29.784618120000232,53550.43135440001 2024-11-09,00:36:00.000,314,11041454,12805,0,1731112559,13127.067788859997,29.707077690000006,53550.19379232001 2024-11-09,00:36:01.000,314,11041414,12965,0,1731112560,13126.980216830001,29.594291610002983,53549.95623024001 2024-11-09,00:36:02.000,314,11041412,13085,0,1731112561,13126.805072769996,29.530849440001475,53549.6627712 2024-11-09,00:36:03.000,314,11041420,12845,0,1731112562,13126.71076442999,29.516751180002757,53549.50206744001 2024-11-09,00:36:04.000,314,11041458,12685,0,1731112563,13126.582774539995,29.509702050003398,53549.292453840004 2024-11-09,00:36:05.000,314,11041492,12925,0,1731112564,13126.46825726999,29.49560379000468,53549.075853120004 2024-11-09,00:36:06.000,314,11041476,12765,0,1731112565,13126.333531069999,29.481505529998685,53548.88021376001 2024-11-09,00:36:07.000,314,11041418,13005,0,1731112566,13126.286376899989,29.40396509999846,53548.5797676 2024-11-09,00:36:08.000,314,11041415,13125,0,1731112567,13126.326794759989,29.298228150000796,53548.37714112001 2024-11-09,00:36:09.000,314,11041428,12765,0,1731112568,13126.347003689989,29.16429467999842,53548.16752752 2024-11-09,00:36:10.000,314,11041466,12965,0,1731112569,13126.333531069999,28.92462425999838,53547.89502984001 2024-11-09,00:36:11.000,314,11041455,12645,0,1731112570,13126.306585829989,28.76249426999857,53547.671442 2024-11-09,00:36:12.000,314,11041471,12845,0,1731112571,13126.266167969989,28.656757320000906,53547.398944320004 2024-11-09,00:36:13.000,314,11041427,12965,0,1731112572,13126.326794759989,28.600364279998757,53547.15439512001 2024-11-09,00:36:14.000,314,11041413,12845,0,1731112573,13126.42783940999,28.52282384999853,53546.88888456001 2024-11-09,00:36:15.000,314,11041440,12925,0,1731112574,13126.56930191999,28.35364472999936,53546.66529672 2024-11-09,00:36:16.000,314,11041479,12885,0,1731112575,13126.623192399995,28.156269090002752,53546.45568312001 2024-11-09,00:36:17.000,314,11041397,12925,0,1731112576,13126.67708288,27.958893449998868,53546.176198320005 2024-11-09,00:36:18.000,314,11041430,12925,0,1731112577,13126.65687395,27.803812589998415,53545.924662 2024-11-09,00:36:19.000,314,11041415,13205,0,1731112578,13126.562565609995,27.72627215999819,53545.68709992 2024-11-09,00:36:20.000,314,11041437,13005,0,1731112579,13126.46825726999,27.698075640000752,53545.49146056 2024-11-09,00:36:21.000,314,11041444,12725,0,1731112580,13126.306585829989,27.620535210000526,53545.1560788 2024-11-09,00:36:22.000,314,11041407,13125,0,1731112581,13126.320058449994,27.514798260002863,53544.86960688 2024-11-09,00:36:23.000,314,11041506,12885,0,1731112582,13126.326794759989,27.331520879997697,53544.6320448 2024-11-09,00:36:24.000,314,11041403,12645,0,1731112583,13126.313322139998,27.197587410002598,53544.37352136001 2024-11-09,00:36:25.000,314,11041440,12845,0,1731112584,13126.252695349998,26.986113509999996,53544.08704944001 2024-11-09,00:36:26.000,314,11041497,13005,0,1731112585,13126.144914389988,26.859229170004255,53543.80756464 2024-11-09,00:36:27.000,314,11041456,13005,0,1731112586,13126.124705460003,26.77463961000467,53543.563015440006 2024-11-09,00:36:28.000,314,11041472,13165,0,1731112587,13126.185332249988,26.591362229999504,53543.31147912 2024-11-09,00:36:29.000,314,11041402,12725,0,1731112588,13126.198804869993,26.401035720002255,53543.08789128 2024-11-09,00:36:30.000,314,11041482,12965,0,1731112589,13126.272904279998,26.20366007999837,53542.836354959996 2024-11-09,00:36:31.000,314,11041488,12805,0,1731112590,13126.239222729993,25.9005474900041,53542.56385728 2024-11-09,00:36:32.000,314,11041439,12925,0,1731112591,13126.171859629998,25.63972967999871,53542.319308080005 2024-11-09,00:36:33.000,314,11041485,13085,0,1731112592,13126.070814979998,25.428255780003383,53542.09572024001 2024-11-09,00:36:34.000,314,11041451,13045,0,1731112593,13126.010188189997,25.188585360003344,53541.83719680001 2024-11-09,00:36:35.000,314,11041465,12765,0,1731112594,13125.949561399997,24.948914940003306,53541.59264760001 2024-11-09,00:36:36.000,314,11041464,12885,0,1731112595,13125.915879849992,24.58236018000025,53541.362072640004 2024-11-09,00:36:37.000,314,11041474,12765,0,1731112596,13125.909143539997,24.145314120003604,53541.15245904 2024-11-09,00:36:38.000,314,11041415,12605,0,1731112597,13125.909143539997,23.665973280003527,53540.91489696 2024-11-09,00:36:39.000,314,11041436,12845,0,1731112598,13125.936088779992,23.31351677999919,53540.7192576 2024-11-09,00:36:40.000,314,11041459,12925,0,1731112599,13126.064078670002,22.95401115000277,53540.46772128001 2024-11-09,00:36:41.000,314,11041451,13005,0,1731112600,13126.117969149993,22.587456389999716,53540.27208192 2024-11-09,00:36:42.000,314,11041421,12605,0,1731112601,13126.198804869993,22.14336120000371,53540.020545600004 2024-11-09,00:36:43.000,314,11041410,12685,0,1731112602,13126.232486419998,21.762708180001937,53539.76900928 2024-11-09,00:36:44.000,314,11041466,12885,0,1731112603,13126.212277489998,21.325662119998015,53539.587344160005 2024-11-09,00:36:45.000,314,11041471,12845,0,1731112604,13126.232486419998,20.888616060001368,53539.41266616001 2024-11-09,00:36:46.000,314,11041441,13005,0,1731112605,13126.205541179988,20.4727173900028,53539.23798816 2024-11-09,00:36:47.000,314,11041451,13005,0,1731112606,13126.138178079993,20.204850449998048,53539.035361680006 2024-11-09,00:36:48.000,314,11041461,12845,0,1731112607,13126.050606049997,19.915836120002496,53538.83972232001 2024-11-09,00:36:49.000,314,11041450,13085,0,1731112608,13125.909143539997,19.732558740004606,53538.68600568 2024-11-09,00:36:50.000,314,11041434,13285,0,1731112609,13125.760944720001,19.521084840002004,53538.50434056001 2024-11-09,00:36:51.000,314,11041462,12965,0,1731112610,13125.61274589999,19.288463550001325,53538.35761104001 2024-11-09,00:36:52.000,314,11041445,13245,0,1731112611,13125.37697505,19.069940519999363,53538.22485576 2024-11-09,00:36:53.000,314,11041448,13205,0,1731112612,13125.080577409994,18.872564880002756,53538.04319064 2024-11-09,00:36:54.000,314,11041472,12845,0,1731112613,13124.784179770002,18.766827929997817,53537.87549976 2024-11-09,00:36:55.000,314,11041434,13125,0,1731112614,13124.555145229991,18.618796200004,53537.72178312 2024-11-09,00:36:56.000,314,11041441,12765,0,1731112615,13124.31263806999,18.421420560000115,53537.58204072 2024-11-09,00:36:57.000,314,11041467,13085,0,1731112616,13124.15096662999,18.259290570000303,53537.42832408001 2024-11-09,00:36:58.000,314,11041454,12925,0,1731112617,13123.962349949994,18.054865800004336,53537.26063320001 2024-11-09,00:36:59.000,314,11041438,12925,0,1731112618,13123.746788029988,17.836342770002375,53537.18377488001 2024-11-09,00:37:00.000,314,11041475,12965,0,1731112619,13123.450390389997,17.73765495000407,53536.99512264001 2024-11-09,00:37:01.000,314,11041433,12765,0,1731112620,13123.20114692,17.723556689998077,53536.88332872 2024-11-09,00:37:02.000,314,11041447,12845,0,1731112621,13122.924958209995,17.730605820004712,53536.77852192001 2024-11-09,00:37:03.000,314,11041489,13285,0,1731112622,13122.635296879998,17.73765495000407,53536.65275376 2024-11-09,00:37:04.000,314,11041469,12925,0,1731112623,13122.365844480002,17.730605820004712,53536.49205000001 2024-11-09,00:37:05.000,314,11041526,13125,0,1731112624,13122.177227799992,17.667163650003204,53536.35929472 2024-11-09,00:37:06.000,314,11041466,13005,0,1731112625,13122.035765289991,17.603721480001695,53536.29641064001 2024-11-09,00:37:07.000,314,11041435,12725,0,1731112626,13121.867357539995,17.561426699998265,53536.19160384 2024-11-09,00:37:08.000,314,11041481,12765,0,1731112627,13121.65853193,17.483886269998038,53536.03788720001 2024-11-09,00:37:09.000,314,11041403,12845,0,1731112628,13121.449706319989,17.631917999999132,53535.995964480004 2024-11-09,00:37:10.000,314,11041452,12765,0,1731112629,13121.207199160002,17.75880234000215,53535.80731224 2024-11-09,00:37:11.000,314,11041428,12605,0,1731112630,13121.092681889997,18.040767539998342,53535.80731224 2024-11-09,00:37:12.000,314,11041501,12685,0,1731112631,13120.877119969991,18.266339699999662,53535.7584024 2024-11-09,00:37:13.000,314,11041530,12885,0,1731112632,13120.70197591,18.55535403000249,53535.60468576001 2024-11-09,00:37:14.000,314,11041407,12685,0,1731112633,13120.567249709995,18.773877060004452,53535.53481456001 2024-11-09,00:37:15.000,314,11041520,12925,0,1731112634,13120.39884196,19.076989649998723,53535.443982000004 2024-11-09,00:37:16.000,314,11041454,13045,0,1731112635,13120.223697899994,19.267316160003247,53535.43000776 2024-11-09,00:37:17.000,314,11041473,12845,0,1731112636,13120.075499079998,19.401249629998347,53535.36712368001 2024-11-09,00:37:18.000,314,11041471,13005,0,1731112637,13119.859937159992,19.647969179997745,53535.297252480006 2024-11-09,00:37:19.000,314,11041457,12645,0,1731112638,13119.60395738,19.95813089999865,53535.26231688 2024-11-09,00:37:20.000,314,11041463,12885,0,1731112639,13119.36145022,20.18370305999997,53535.19244568 2024-11-09,00:37:21.000,314,11041493,12805,0,1731112640,13119.145888299994,20.352882179999142,53535.08065176001 2024-11-09,00:37:22.000,314,11041451,12925,0,1731112641,13118.950535309988,20.4727173900028,53535.04571616 2024-11-09,00:37:23.000,314,11041469,13005,0,1731112642,13118.714764459997,20.64894564000133,53534.989819200004 2024-11-09,00:37:24.000,314,11041485,12965,0,1731112643,13118.532884089997,20.966156490001595,53534.87802528 2024-11-09,00:37:25.000,314,11041442,12885,0,1731112644,13118.32405848,21.29041647000122,53534.87103816 2024-11-09,00:37:26.000,314,11041444,13045,0,1731112645,13118.108496559995,21.530086890001257,53534.74527000001 2024-11-09,00:37:27.000,314,11041459,12845,0,1731112646,13117.940088809999,21.706315139999788,53534.724308640005 2024-11-09,00:37:28.000,314,11041438,12925,0,1731112647,13117.711054269988,21.8684451299996,53534.63347608 2024-11-09,00:37:29.000,314,11041425,12965,0,1731112648,13117.461810799992,22.023525990000053,53534.61950184001 2024-11-09,00:37:30.000,314,11041465,12885,0,1731112649,13117.205831020001,22.227950760003296,53534.570592 2024-11-09,00:37:31.000,314,11041484,12805,0,1731112650,13117.071104819996,22.50286683000013,53534.51469504 2024-11-09,00:37:32.000,314,11041454,12925,0,1731112651,13116.869015519995,22.805979420001677,53534.40988824001 2024-11-09,00:37:33.000,314,11041461,13045,0,1731112652,13116.71408038999,23.031551580002997,53534.40290112 2024-11-09,00:37:34.000,314,11041407,12765,0,1731112653,13116.572617879989,23.278271130002395,53534.340017040005 2024-11-09,00:37:35.000,314,11041476,12805,0,1731112654,13116.437891679998,23.42630286000349,53534.29809432 2024-11-09,00:37:36.000,314,11041423,12965,0,1731112655,13116.296429169997,23.560236329998588,53534.270145840004 2024-11-09,00:37:37.000,314,11041479,13125,0,1731112656,13116.033713079996,23.78580848999991,53534.15835192 2024-11-09,00:37:38.000,314,11041465,13045,0,1731112657,13115.81815115999,24.00433152000187,53534.13040344 2024-11-09,00:37:39.000,314,11041442,12765,0,1731112658,13115.629534479995,24.19465802999912,53534.03957088 2024-11-09,00:37:40.000,314,11041443,13005,0,1731112659,13115.454390419989,24.279247589998704,53533.99066104 2024-11-09,00:37:41.000,314,11041465,12965,0,1731112660,13115.353345769989,24.41318106000108,53533.94873832001 2024-11-09,00:37:42.000,314,11041446,13005,0,1731112661,13115.184938019993,24.58236018000025,53533.84393152 2024-11-09,00:37:43.000,314,11041488,12805,0,1731112662,13115.050211820002,24.843177989998367,53533.788034560006 2024-11-09,00:37:44.000,314,11041447,12885,0,1731112663,13114.928958240002,25.026455370003532,53533.65527928 2024-11-09,00:37:45.000,314,11041445,13005,0,1731112664,13114.800968349991,25.153339709999273,53533.64829216 2024-11-09,00:37:46.000,314,11041411,12885,0,1731112665,13114.59887904999,25.2308801399995,53533.53649824 2024-11-09,00:37:47.000,314,11041507,12925,0,1731112666,13114.44394392,25.46350143000018,53533.49457552001 2024-11-09,00:37:48.000,314,11041503,12805,0,1731112667,13114.29574509999,25.773663150001084,53533.34085888 2024-11-09,00:37:49.000,314,11041443,12845,0,1731112668,13114.167755209994,26.069726610003272,53533.30592328001 2024-11-09,00:37:50.000,314,11041494,12925,0,1731112669,13114.086919489993,26.351691809999465,53533.15220664 2024-11-09,00:37:51.000,314,11041443,13045,0,1731112670,13113.945456979993,26.563165710002067,53533.12425816 2024-11-09,00:37:52.000,314,11041437,13085,0,1731112671,13113.864621259992,26.77463961000467,53532.94259304001 2024-11-09,00:37:53.000,314,11041469,13045,0,1731112672,13113.777049229997,26.93676960000448,53532.88669608 2024-11-09,00:37:54.000,314,11041441,12805,0,1731112673,13113.669268270001,27.09185045999766,53532.76791504 2024-11-09,00:37:55.000,314,11041412,12925,0,1731112674,13113.635586719996,27.2962752300009,53532.65612112001 2024-11-09,00:37:56.000,314,11041443,12925,0,1731112675,13113.568223620001,27.521847390002222,53532.50240448 2024-11-09,00:37:57.000,314,11041455,13005,0,1731112676,13113.494124209996,27.669879120003316,53532.390610559996 2024-11-09,00:37:58.000,314,11041466,12965,0,1731112677,13113.413288489995,27.77561607000098,53532.2648424 2024-11-09,00:37:59.000,314,11041398,12965,0,1731112678,13113.312243839995,27.902500410003995,53532.20195832001 2024-11-09,00:38:00.000,314,11041395,12925,0,1731112679,13113.23814442999,27.98708997000358,53532.01330608001 2024-11-09,00:38:01.000,314,11041443,12925,0,1731112680,13113.190990259995,28.21971126000426,53531.8805508 2024-11-09,00:38:02.000,314,11041419,12765,0,1731112681,13113.12362716,28.374792120004713,53531.71285992 2024-11-09,00:38:03.000,314,11041458,13005,0,1731112682,13113.11689084999,28.480529070002376,53531.552156159996 2024-11-09,00:38:04.000,314,11041434,12885,0,1731112683,13113.083209299999,28.600364279998757,53531.440362240006 2024-11-09,00:38:05.000,314,11041441,12965,0,1731112684,13113.03605512999,28.734297750001133,53531.251710000004 2024-11-09,00:38:06.000,314,11041507,12845,0,1731112685,13112.935010479989,28.889378610001586,53531.06305776 2024-11-09,00:38:07.000,314,11041417,12885,0,1731112686,13112.813756899988,28.959869910002453,53530.83946992001 2024-11-09,00:38:08.000,314,11041414,12725,0,1731112687,13112.780075349998,29.016262950004602,53530.74165024001 2024-11-09,00:38:09.000,314,11041438,12805,0,1731112688,13112.780075349998,29.121999900002265,53530.50408816001 2024-11-09,00:38:10.000,314,11041490,12965,0,1731112689,13112.679030699997,29.291179020001437,53530.37832000001 2024-11-09,00:38:11.000,314,11041482,12605,0,1731112690,13112.658821769997,29.361670320002304,53530.15473216 2024-11-09,00:38:12.000,314,11041452,13085,0,1731112691,13112.591458670002,29.333473800004867,53530.00800264 2024-11-09,00:38:13.000,314,11041449,13085,0,1731112692,13112.503886639992,29.368719450001663,53529.72153072 2024-11-09,00:38:14.000,314,11041433,13165,0,1731112693,13112.490414020001,29.38986683999974,53529.58877544001 2024-11-09,00:38:15.000,314,11041408,12765,0,1731112694,13112.416314609996,29.43921075000253,53529.33723912 2024-11-09,00:38:16.000,314,11041428,12925,0,1731112695,13112.30853365,29.544947700000193,53529.155574 2024-11-09,00:38:17.000,314,11041436,13205,0,1731112696,13112.22769793,29.650684649997856,53529.02980584 2024-11-09,00:38:18.000,314,11041429,12845,0,1731112697,13112.16033482999,29.833962030003022,53528.8411536 2024-11-09,00:38:19.000,314,11041462,12805,0,1731112698,13112.09970803999,29.925600720001967,53528.61756576 2024-11-09,00:38:20.000,314,11041417,13085,0,1731112699,13112.0053997,30.010190280001552,53528.400965040004 2024-11-09,00:38:21.000,314,11041454,12725,0,1731112700,13111.911091359994,30.059534190004342,53528.26820976 2024-11-09,00:38:22.000,314,11041414,12725,0,1731112701,13111.789837779994,30.130025489997934,53528.04462192 2024-11-09,00:38:23.000,314,11041461,12965,0,1731112702,13111.675320509989,30.24986070000159,53527.87693104 2024-11-09,00:38:24.000,314,11041422,12925,0,1731112703,13111.634902649988,30.376745040004607,53527.751162880006 2024-11-09,00:38:25.000,314,11041423,12605,0,1731112704,13111.527121689993,30.47543286000291,53527.464690960005 2024-11-09,00:38:26.000,314,11041403,12885,0,1731112705,13111.513649070002,30.574120680001215,53527.345909920004 2024-11-09,00:38:27.000,314,11041432,12965,0,1731112706,13111.500176449998,30.693955890004872,53527.18520616 2024-11-09,00:38:28.000,314,11041429,12925,0,1731112707,13111.432813350002,30.827889359999972,53527.010528160004 2024-11-09,00:38:29.000,314,11041466,12965,0,1731112708,13111.338505009997,30.870184140003403,53526.8498244 2024-11-09,00:38:30.000,314,11041409,12645,0,1731112709,13111.277878219997,30.968871960001707,53526.64719792001 2024-11-09,00:38:31.000,314,11041422,12645,0,1731112710,13111.257669289997,31.095756300004723,53526.507455520004 2024-11-09,00:38:32.000,314,11041421,13285,0,1731112711,13111.095997849996,31.215591510001104,53526.31880328 2024-11-09,00:38:33.000,314,11041395,13125,0,1731112712,13111.095997849996,31.29313194000133,53526.13015104 2024-11-09,00:38:34.000,314,11041454,12885,0,1731112713,13111.04884368,31.391819759999635,53525.96944728 2024-11-09,00:38:35.000,314,11041457,12925,0,1731112714,13111.02189843999,31.47640931999922,53525.86464048 2024-11-09,00:38:36.000,314,11041443,12765,0,1731112715,13110.98821689,31.617391920000955,53525.6969496 2024-11-09,00:38:37.000,314,11041428,12965,0,1731112716,13110.94779903,31.70198148000054,53525.571181440006 2024-11-09,00:38:38.000,314,11041419,12765,0,1731112717,13110.92085378999,31.737227130004612,53525.45938752 2024-11-09,00:38:39.000,314,11041424,13085,0,1731112718,13110.81980913999,31.807718429998204,53525.32663224001 2024-11-09,00:38:40.000,314,11041434,12925,0,1731112719,13110.833281759995,31.75132539000333,53525.312658 2024-11-09,00:38:41.000,314,11041414,12805,0,1731112720,13110.71876448999,31.772472780001408,53525.165928480004 2024-11-09,00:38:42.000,314,11041463,12925,0,1731112721,13110.644665079999,31.70198148000054,53525.00522472 2024-11-09,00:38:43.000,314,11041444,12925,0,1731112722,13110.61771983999,31.631490179999673,53524.89343080001 2024-11-09,00:38:44.000,314,11041418,12925,0,1731112723,13110.530147809994,31.659686700004386,53524.788624 2024-11-09,00:38:45.000,314,11041436,12645,0,1731112724,13110.496466259989,31.69493235000118,53524.7187528 2024-11-09,00:38:46.000,314,11041412,13125,0,1731112725,13110.469521019993,31.7090306099999,53524.59298464 2024-11-09,00:38:47.000,314,11041408,12765,0,1731112726,13110.442575779998,31.58214627000416,53524.41830664001 2024-11-09,00:38:48.000,314,11041405,12685,0,1731112727,13110.462784709998,31.420016280004347,53524.376383920004 2024-11-09,00:38:49.000,314,11041427,13005,0,1731112728,13110.429103159993,31.28608281000197,53524.31349984 2024-11-09,00:38:50.000,314,11041462,12885,0,1731112729,13110.402157919998,31.173296729997674,53524.180744560006 2024-11-09,00:38:51.000,314,11041475,13125,0,1731112730,13110.368476369993,31.004117609998502,53524.1248476 2024-11-09,00:38:52.000,314,11041454,12885,0,1731112731,13110.334794820003,30.84198761999869,53523.97113096 2024-11-09,00:38:53.000,314,11041429,12965,0,1731112732,13110.341531129998,30.6587102400008,53523.85234992 2024-11-09,00:38:54.000,314,11041489,13005,0,1731112733,13110.388685299993,30.47543286000291,53523.83837568001 2024-11-09,00:38:55.000,314,11041435,12685,0,1731112734,13110.415630539988,30.30625374000374,53523.726581760006 2024-11-09,00:38:56.000,314,11041487,12765,0,1731112735,13110.476257329989,30.151172880003287,53523.67068480001 2024-11-09,00:38:57.000,314,11041467,12845,0,1731112736,13110.577301979989,29.96789549999812,53523.565878 2024-11-09,00:38:58.000,314,11041478,12925,0,1731112737,13110.671610319994,29.826912900003663,53523.558890880005 2024-11-09,00:38:59.000,314,11041471,13045,0,1731112738,13110.7255008,29.67888117000257,53523.509981040006 2024-11-09,00:39:00.000,314,11041454,13165,0,1731112739,13110.81980913999,29.56609508999827,53523.48203256001 2024-11-09,00:39:01.000,314,11041487,13045,0,1731112740,13110.86696331,29.460358140000608,53523.41914848 2024-11-09,00:39:02.000,314,11041463,13125,0,1731112741,13110.994953199996,29.38281771000038,53523.34927728 2024-11-09,00:39:03.000,314,11041481,12685,0,1731112742,13111.015162129996,29.305277280000155,53523.34927728 2024-11-09,00:39:04.000,314,11041487,13085,0,1731112743,13111.06905261,29.192491200003133,53523.23049624 2024-11-09,00:39:05.000,314,11041411,12725,0,1731112744,13111.04210736999,29.009213819997967,53523.21652200001 2024-11-09,00:39:06.000,314,11041468,13085,0,1731112745,13111.015162129996,28.81888731000072,53523.174599280006 2024-11-09,00:39:07.000,314,11041470,13165,0,1731112746,13111.00168950999,28.649708190001547,53523.1815864 2024-11-09,00:39:08.000,314,11041408,12805,0,1731112747,13110.934326409995,28.515774719999172,53523.12568944001 2024-11-09,00:39:09.000,314,11041457,12965,0,1731112748,13110.96127164999,28.3465956,53523.11870232 2024-11-09,00:39:10.000,314,11041504,12885,0,1731112749,13110.9275901,28.17741648000083,53523.09075384 2024-11-09,00:39:11.000,314,11041496,12925,0,1731112750,13110.954535339995,28.043483009998454,53523.01389552 2024-11-09,00:39:12.000,314,11041472,12965,0,1731112751,13110.873699619995,27.895451280004636,53523.006908400006 2024-11-09,00:39:13.000,314,11041473,12885,0,1731112752,13110.76591866,27.72627215999819,53522.95101144 2024-11-09,00:39:14.000,314,11041424,12805,0,1731112753,13110.69855555999,27.53594565000094,53522.937037200005 2024-11-09,00:39:15.000,314,11041435,12845,0,1731112754,13110.584038289999,27.409061309997924,53522.90908872001 2024-11-09,00:39:16.000,314,11041518,12925,0,1731112755,13110.509938879994,27.24693131999811,53522.89511448 2024-11-09,00:39:17.000,314,11041465,12765,0,1731112756,13110.435839469988,27.098899590004294,53522.80428192 2024-11-09,00:39:18.000,314,11041441,12965,0,1731112757,13110.348267439993,27.000211769998714,53522.74139784001 2024-11-09,00:39:19.000,314,11041455,13125,0,1731112758,13110.314585890002,26.88742569000169,53522.71344936001 2024-11-09,00:39:20.000,314,11041540,13005,0,1731112759,13110.287640649993,26.795787000002747,53522.69947512 2024-11-09,00:39:21.000,314,11041485,12645,0,1731112760,13110.287640649993,26.633657010002935,53522.671526640006 2024-11-09,00:39:22.000,314,11041415,13085,0,1731112761,13110.267431719993,26.471527020003123,53522.671526640006 2024-11-09,00:39:23.000,314,11041469,12805,0,1731112762,13110.274168030002,26.393986590002896,53522.650565280004 2024-11-09,00:39:24.000,314,11041422,12965,0,1731112763,13110.280904339998,26.351691809999465,53522.6575524 2024-11-09,00:39:25.000,314,11041461,12685,0,1731112764,13110.294376960002,26.330544420001388,53522.66453952001 2024-11-09,00:39:26.000,314,11041476,13045,0,1731112765,13110.321322199998,26.224807470003725,53522.62960392 2024-11-09,00:39:27.000,314,11041449,12885,0,1731112766,13110.381948989998,26.217758340004366,53522.650565280004 2024-11-09,00:39:28.000,314,11041476,12805,0,1731112767,13110.449312089993,26.14021791000414,53522.67851376 2024-11-09,00:39:29.000,314,11041438,12965,0,1731112768,13110.429103159993,26.112021389999427,53522.671526640006 2024-11-09,00:39:30.000,314,11041464,12925,0,1731112769,13110.449312089993,26.09792313000071,53522.720436480005 2024-11-09,00:39:31.000,314,11041425,12965,0,1731112770,13110.536884119989,26.069726610003272,53522.783320559996 2024-11-09,00:39:32.000,314,11041415,13125,0,1731112771,13110.496466259989,26.09792313000071,53522.83223040001 2024-11-09,00:39:33.000,314,11041463,13005,0,1731112772,13110.536884119989,26.104972260000068,53522.867166 2024-11-09,00:39:34.000,314,11041409,12885,0,1731112773,13110.590774599994,26.154316170002858,53522.985947040004 2024-11-09,00:39:35.000,314,11041467,13365,0,1731112774,13110.584038289999,26.288249639997957,53522.99293416 2024-11-09,00:39:36.000,314,11041421,12845,0,1731112775,13110.664874009999,26.513821799999278,53523.09774096001 2024-11-09,00:39:37.000,314,11041463,12845,0,1731112776,13110.69855555999,26.71119744000316,53523.1815864 2024-11-09,00:39:38.000,314,11041461,12845,0,1731112777,13110.61771983999,26.859229170004255,53523.20953488 2024-11-09,00:39:39.000,314,11041426,13285,0,1731112778,13110.577301979989,26.964966120001918,53523.342290160006 2024-11-09,00:39:40.000,314,11041448,12725,0,1731112779,13110.523411499998,27.112997850003012,53523.45408408 2024-11-09,00:39:41.000,314,11041462,12965,0,1731112780,13110.503202569998,27.232833059999393,53523.48203256001 2024-11-09,00:39:42.000,314,11041485,12805,0,1731112781,13110.476257329989,27.380864790000487,53523.64273632 2024-11-09,00:39:43.000,314,11041465,12965,0,1731112782,13110.489729949993,27.5429947800003,53523.775491600005 2024-11-09,00:39:44.000,314,11041489,13005,0,1731112783,13110.604247219999,27.676928250002675,53523.80344008 2024-11-09,00:39:45.000,314,11041483,12765,0,1731112784,13110.65813769999,27.782665200000338,53523.92920824 2024-11-09,00:39:46.000,314,11041468,13005,0,1731112785,13110.78612759,27.94479519000015,53524.089912 2024-11-09,00:39:47.000,314,11041469,12965,0,1731112786,13110.84001806999,28.064630400003807,53524.20170592001 2024-11-09,00:39:48.000,314,11041498,12885,0,1731112787,13110.893908549995,28.16331822000211,53524.35542256 2024-11-09,00:39:49.000,314,11041447,13045,0,1731112788,13110.96800796,28.269055169999774,53524.45324224 2024-11-09,00:39:50.000,314,11041458,12845,0,1731112789,13111.04210736999,28.40298864000215,53524.64189448 2024-11-09,00:39:51.000,314,11041482,13045,0,1731112790,13111.082525229991,28.501676460000454,53524.69779144 2024-11-09,00:39:52.000,314,11041422,13045,0,1731112791,13111.116206779996,28.63560993000283,53524.88644368 2024-11-09,00:39:53.000,314,11041427,13125,0,1731112792,13111.122943089991,28.804789050002,53525.068108800006 2024-11-09,00:39:54.000,314,11041465,12725,0,1731112793,13111.149888330001,29.002164689998608,53525.20086408 2024-11-09,00:39:55.000,314,11041464,13005,0,1731112794,13111.1296794,29.20658946000185,53525.235799680006 2024-11-09,00:39:56.000,314,11041468,12845,0,1731112795,13111.082525229991,29.418063360004453,53525.34759360001 2024-11-09,00:39:57.000,314,11041491,12885,0,1731112796,13111.02863475,29.601340740002342,53525.46637464 2024-11-09,00:39:58.000,314,11041459,13125,0,1731112797,13111.02189843999,29.707077690000006,53525.669001120004 2024-11-09,00:39:59.000,314,11041438,13085,0,1731112798,13110.934326409995,29.728225079998083,53525.74585944 2024-11-09,00:40:00.000,314,11041471,12765,0,1731112799,13110.853490689995,29.819863770004304,53525.89258896 2024-11-09,00:40:01.000,314,11041476,12805,0,1731112800,13110.79960020999,29.925600720001967,53526.025344240006 2024-11-09,00:40:02.000,314,11041455,12805,0,1731112801,13110.76591866,30.03133766999963,53526.10918968 2024-11-09,00:40:03.000,314,11041411,12925,0,1731112802,13110.88717224,30.08773071000178,53526.220983600004 2024-11-09,00:40:04.000,314,11041426,13005,0,1731112803,13110.954535339995,30.172320270001364,53526.3956616 2024-11-09,00:40:05.000,314,11041437,13005,0,1731112804,13111.035371059996,30.25690983000095,53526.54239112 2024-11-09,00:40:06.000,314,11041481,13205,0,1731112805,13111.02189843999,30.419039820000762,53526.64719792001 2024-11-09,00:40:07.000,314,11041499,12885,0,1731112806,13110.96127164999,30.567071550001856,53526.75200472 2024-11-09,00:40:08.000,314,11041438,12845,0,1731112807,13110.9275901,30.792643710003176,53526.88476000001 2024-11-09,00:40:09.000,314,11041472,13045,0,1731112808,13110.82654545,30.94772457000363,53526.94065696 2024-11-09,00:40:10.000,314,11041480,13005,0,1731112809,13110.75918234999,31.152149339999596,53527.00354104001 2024-11-09,00:40:11.000,314,11041445,13325,0,1731112810,13110.691819249994,31.35657411000284,53527.11533496 2024-11-09,00:40:12.000,314,11041432,12805,0,1731112811,13110.61771983999,31.560998879998806,53527.227128880004 2024-11-09,00:40:13.000,314,11041454,13045,0,1731112812,13110.489729949993,31.772472780001408,53527.297000080005 2024-11-09,00:40:14.000,314,11041466,12925,0,1731112813,13110.375212679988,32.033290589999524,53527.415781120006 2024-11-09,00:40:15.000,314,11041448,13005,0,1731112814,13110.287640649993,32.27296100999956,53527.47167808 2024-11-09,00:40:16.000,314,11041447,12965,0,1731112815,13110.274168030002,32.51968055999896,53527.60443336001 2024-11-09,00:40:17.000,314,11041448,12925,0,1731112816,13110.078815039997,32.68885967999813,53527.61142048 2024-11-09,00:40:18.000,314,11041422,13125,0,1731112817,13109.957561459996,32.8721370600033,53527.74417576001 2024-11-09,00:40:19.000,314,11041442,13125,0,1731112818,13109.86998943,33.03426705000311,53527.848982560005 2024-11-09,00:40:20.000,314,11041492,12965,0,1731112819,13109.755472159995,33.15410225999949,53527.96077648001 2024-11-09,00:40:21.000,314,11041416,13245,0,1731112820,13109.64095488999,33.28098660000251,53528.016673440005 2024-11-09,00:40:22.000,314,11041450,12965,0,1731112821,13109.51970130999,33.40787093999825,53528.00968632001 2024-11-09,00:40:23.000,314,11041471,12965,0,1731112822,13109.41865665999,33.513607890003186,53528.14942872 2024-11-09,00:40:24.000,314,11041481,13125,0,1731112823,13109.283930459998,33.59114832000341,53528.14942872 2024-11-09,00:40:25.000,314,11041432,12805,0,1731112824,13109.169413189993,33.654590489997645,53528.184364320005 2024-11-09,00:40:26.000,314,11041461,13165,0,1731112825,13108.980796509997,33.61934484000085,53528.184364320005 2024-11-09,00:40:27.000,314,11041465,13005,0,1731112826,13108.798916139996,33.647541359998286,53528.22628704001 2024-11-09,00:40:28.000,314,11041408,12965,0,1731112827,13108.69113518,33.63344309999957,53528.24724840001 2024-11-09,00:40:29.000,314,11041410,12845,0,1731112828,13108.52272742999,33.66868875000364,53528.24026128 2024-11-09,00:40:30.000,314,11041455,12805,0,1731112829,13108.42841909,33.647541359998286,53528.34506808001 2024-11-09,00:40:31.000,314,11041436,12965,0,1731112830,13108.30042919999,33.696885270001076,53528.27519688001 2024-11-09,00:40:32.000,314,11041438,12805,0,1731112831,13108.185911929999,33.73213091999787,53528.36602944001 2024-11-09,00:40:33.000,314,11041438,12965,0,1731112832,13108.030976799993,33.746229180003866,53528.3171196 2024-11-09,00:40:34.000,314,11041489,13045,0,1731112833,13107.849096429993,33.78147483000066,53528.282184 2024-11-09,00:40:35.000,314,11041446,13005,0,1731112834,13107.653743440002,33.81672048000473,53528.28917112 2024-11-09,00:40:36.000,314,11041399,13285,0,1731112835,13107.47186307,33.85901526000089,53528.26820976 2024-11-09,00:40:37.000,314,11041441,13165,0,1731112836,13107.26977377,33.873113519999606,53528.29615824001 2024-11-09,00:40:38.000,314,11041435,12805,0,1731112837,13107.10810233,33.85196613000153,53528.21929992 2024-11-09,00:40:39.000,314,11041399,12965,0,1731112838,13106.973376129994,33.83081874000345,53528.17039008 2024-11-09,00:40:40.000,314,11041456,12845,0,1731112839,13106.865595169998,33.86606439000025,53528.135454480005 2024-11-09,00:40:41.000,314,11041423,12965,0,1731112840,13106.703923729998,33.94360482000047,53528.12846736001 2024-11-09,00:40:42.000,314,11041418,12765,0,1731112841,13106.616351700002,34.00704699000198,53528.037634800006 2024-11-09,00:40:43.000,314,11041392,13285,0,1731112842,13106.441207639997,34.01409612000134,53528.07955752001 2024-11-09,00:40:44.000,314,11041408,13165,0,1731112843,13106.333426680001,33.99999786000262,53527.98173784 2024-11-09,00:40:45.000,314,11041429,12925,0,1731112844,13106.239118339996,33.99999786000262,53527.98173784 2024-11-09,00:40:46.000,314,11041395,12885,0,1731112845,13106.11112845,33.985899600003904,53527.869943920006 2024-11-09,00:40:47.000,314,11041444,12885,0,1731112846,13106.00334748999,34.02819438000006,53527.84199544001 2024-11-09,00:40:48.000,314,11041407,13125,0,1731112847,13105.935984389995,34.049341769998136,53527.82103408001 2024-11-09,00:40:49.000,314,11041454,13085,0,1731112848,13105.895566529995,34.119833069999004,53527.83500832 2024-11-09,00:40:50.000,314,11041399,13125,0,1731112849,13105.855148669994,34.08458742000221,53527.73718864 2024-11-09,00:40:51.000,314,11041450,12965,0,1731112850,13105.814730809994,34.09163655000157,53527.730201520004 2024-11-09,00:40:52.000,314,11041474,13205,0,1731112851,13105.794521879994,34.09163655000157,53527.70924016 2024-11-09,00:40:53.000,314,11041381,13125,0,1731112852,13105.84841236,34.07048916000349,53527.64635608 2024-11-09,00:40:54.000,314,11041393,13085,0,1731112853,13105.895566529995,34.06344003000413,53527.632381840005 2024-11-09,00:40:55.000,314,11041418,12925,0,1731112854,13105.98313855999,34.049341769998136,53527.583472000006 2024-11-09,00:40:56.000,314,11041422,13045,0,1731112855,13106.037029039995,34.07048916000349,53527.61142048 2024-11-09,00:40:57.000,314,11041382,13125,0,1731112856,13106.12460106999,34.169176980001794,53527.583472000006 2024-11-09,00:40:58.000,314,11041446,13005,0,1731112857,13106.18522785999,34.24671741000202,53527.562510640004 2024-11-09,00:40:59.000,314,11041428,13125,0,1731112858,13106.245854649991,34.345405230000324,53527.583472000006 2024-11-09,00:41:00.000,314,11041458,13005,0,1731112859,13106.360371919996,34.35245435999968,53527.6184076 2024-11-09,00:41:01.000,314,11041431,12845,0,1731112860,13106.414262400001,34.27491392999946,53527.59744624 2024-11-09,00:41:02.000,314,11041416,13165,0,1731112861,13106.441207639997,34.25376654000138,53527.56949776 2024-11-09,00:41:03.000,314,11041463,12965,0,1731112862,13106.508570739992,34.281963059998816,53527.56949776 2024-11-09,00:41:04.000,314,11041502,12885,0,1731112863,13106.548988599992,34.331306970001606,53527.59045912 2024-11-09,00:41:05.000,314,11041446,13005,0,1731112864,13106.562461219997,34.37360174999776,53527.632381840005 2024-11-09,00:41:06.000,314,11041441,12805,0,1731112865,13106.569197529992,34.331306970001606,53527.55552352001 2024-11-09,00:41:07.000,314,11041432,12965,0,1731112866,13106.616351700002,34.20442262999859,53527.583472000006 2024-11-09,00:41:08.000,314,11041464,12885,0,1731112867,13106.575933840002,34.03524350999942,53527.6184076 2024-11-09,00:41:09.000,314,11041436,12605,0,1731112868,13106.535515980002,33.96475220999855,53527.65334320001 2024-11-09,00:41:10.000,314,11041391,12845,0,1731112869,13106.447943949992,33.922457430002396,53527.69526592001 2024-11-09,00:41:11.000,314,11041444,13205,0,1731112870,13106.414262400001,33.95770307999919,53527.71622728 2024-11-09,00:41:12.000,314,11041473,13045,0,1731112871,13106.346899299991,33.95770307999919,53527.702253040006 2024-11-09,00:41:13.000,314,11041412,12765,0,1731112872,13106.306481439991,33.880162649998965,53527.72321440001 2024-11-09,00:41:14.000,314,11041424,12885,0,1731112873,13106.266063579991,33.73213091999787,53527.66731744 2024-11-09,00:41:15.000,314,11041429,13045,0,1731112874,13106.259327269996,33.59819745000277,53527.62539472001 2024-11-09,00:41:16.000,314,11041433,12845,0,1731112875,13106.205436789991,33.4290183300036,53527.66033032 2024-11-09,00:41:17.000,314,11041404,12925,0,1731112876,13106.13133738,33.4290183300036,53527.6882788 2024-11-09,00:41:18.000,314,11041385,12725,0,1731112877,13106.0100838,33.40787093999825,53527.64635608 2024-11-09,00:41:19.000,314,11041415,12925,0,1731112878,13105.935984389995,33.43606746000296,53527.61142048 2024-11-09,00:41:20.000,314,11041429,12845,0,1731112879,13105.96292962999,33.4290183300036,53527.60443336001 2024-11-09,00:41:21.000,314,11041429,12845,0,1731112880,13105.92251176999,33.37262529000145,53527.632381840005 2024-11-09,00:41:22.000,314,11041449,13005,0,1731112881,13105.86188497999,33.217544430001,53527.62539472001 2024-11-09,00:41:23.000,314,11041477,12925,0,1731112882,13105.767576639999,33.069512699999905,53527.60443336001 2024-11-09,00:41:24.000,314,11041435,12885,0,1731112883,13105.666531989998,33.069512699999905,53527.59744624 2024-11-09,00:41:25.000,314,11041420,12965,0,1731112884,13105.572223649993,33.111807480003336,53527.5485364 2024-11-09,00:41:26.000,314,11041445,12965,0,1731112885,13105.504860549998,33.16115138999885,53527.52757504001 2024-11-09,00:41:27.000,314,11041445,12685,0,1731112886,13105.504860549998,33.18934791000356,53527.52757504001 2024-11-09,00:41:28.000,314,11041431,13005,0,1731112887,13105.498124239988,33.175249650004844,53527.50661368001 2024-11-09,00:41:29.000,314,11041448,12845,0,1731112888,13105.376870660002,33.175249650004844,53527.47167808 2024-11-09,00:41:30.000,314,11041471,13085,0,1731112889,13105.309507559992,33.22459356000036,53527.394819760004 2024-11-09,00:41:31.000,314,11041354,12845,0,1731112890,13105.255617080002,33.302133990000584,53527.394819760004 2024-11-09,00:41:32.000,314,11041391,12965,0,1731112891,13105.262353389997,33.38672355000017,53527.38084552 2024-11-09,00:41:33.000,314,11041397,12685,0,1731112892,13105.275826010002,33.45016572000168,53527.3039872 2024-11-09,00:41:34.000,314,11041460,12845,0,1731112893,13105.215199220002,33.520657020002545,53527.27603872 2024-11-09,00:41:35.000,314,11041358,12845,0,1731112894,13105.161308739996,33.55590266999934,53527.24110312001 2024-11-09,00:41:36.000,314,11041453,13125,0,1731112895,13105.134363500001,33.58409919000405,53527.24110312001 2024-11-09,00:41:37.000,314,11041471,13125,0,1731112896,13105.107418259991,33.654590489997645,53527.18520616 2024-11-09,00:41:38.000,314,11041395,12925,0,1731112897,13105.080473019996,33.78147483000066,53527.1642448 2024-11-09,00:41:39.000,314,11041433,12965,0,1731112898,13105.134363500001,33.86606439000025,53527.059438000004 2024-11-09,00:41:40.000,314,11041470,13125,0,1731112899,13105.120890879996,33.936555690001114,53527.059438000004 2024-11-09,00:41:41.000,314,11041494,12645,0,1731112900,13105.174781360001,33.99999786000262,53527.00354104001 2024-11-09,00:41:42.000,314,11041429,12765,0,1731112901,13105.242144459997,34.08458742000221,53527.02450240001 2024-11-09,00:41:43.000,314,11041427,12725,0,1731112902,13105.309507559992,34.148029590003716,53526.96860544 2024-11-09,00:41:44.000,314,11041487,12765,0,1731112903,13105.356661730002,34.26081567000074,53526.93366984001 2024-11-09,00:41:45.000,314,11041488,12845,0,1731112904,13105.343189109997,34.289012189998175,53526.863798640006 2024-11-09,00:41:46.000,314,11041447,12725,0,1731112905,13105.397079590002,34.380650880004396,53526.88476000001 2024-11-09,00:41:47.000,314,11041446,12925,0,1731112906,13105.477915310003,34.4793387000027,53526.82187592 2024-11-09,00:41:48.000,314,11041420,12965,0,1731112907,13105.552014719993,34.514584349999495,53526.793927440005 2024-11-09,00:41:49.000,314,11041404,12765,0,1731112908,13105.673268299994,34.570977390001644,53526.78694032001 2024-11-09,00:41:50.000,314,11041476,12765,0,1731112909,13105.767576639999,34.556879130002926,53526.76597896001 2024-11-09,00:41:51.000,314,11041402,13045,0,1731112910,13105.895566529995,34.507535220000136,53526.73104336 2024-11-09,00:41:52.000,314,11041403,13045,0,1731112911,13105.90903915,34.43704391999927,53526.66815928001 2024-11-09,00:41:53.000,314,11041507,12565,0,1731112912,13106.0100838,34.35950348999904,53526.68213352 2024-11-09,00:41:54.000,314,11041447,12845,0,1731112913,13106.016820109995,34.289012189998175,53526.68213352 2024-11-09,00:41:55.000,314,11041448,12805,0,1731112914,13106.12460106999,34.24671741000202,53526.64719792001 2024-11-09,00:41:56.000,314,11041463,12525,0,1731112915,13106.198700479996,34.218520890004584,53526.64719792001 2024-11-09,00:41:57.000,314,11041404,12965,0,1731112916,13106.319954059996,34.155078720003075,53526.6052752 2024-11-09,00:41:58.000,314,11041421,12725,0,1731112917,13106.373844540001,34.12688219999836,53526.61226232 2024-11-09,00:41:59.000,314,11041481,12845,0,1731112918,13106.353635610001,34.07048916000349,53526.6052752 2024-11-09,00:42:00.000,314,11041432,12765,0,1731112919,13106.293008820001,33.94360482000047,53526.57033960001 2024-11-09,00:42:01.000,314,11041472,12845,0,1731112920,13106.205436789991,33.78147483000066,53526.56335248 2024-11-09,00:42:02.000,314,11041427,12845,0,1731112921,13106.19196417,33.63344309999957,53526.50046840001 2024-11-09,00:42:03.000,314,11041444,12925,0,1731112922,13106.077446899995,33.520657020002545,53526.43059720001 2024-11-09,00:42:04.000,314,11041423,12765,0,1731112923,13106.02355641999,33.43606746000296,53526.47950704001 2024-11-09,00:42:05.000,314,11041467,12765,0,1731112924,13105.94945701,33.344428770004015,53526.40264872001 2024-11-09,00:42:06.000,314,11041395,13125,0,1731112925,13105.935984389995,33.25983921000443,53526.36771312 2024-11-09,00:42:07.000,314,11041484,12925,0,1731112926,13105.895566529995,33.125905740002054,53526.26989344 2024-11-09,00:42:08.000,314,11041428,12885,0,1731112927,13105.82820343,33.02721792000375,53526.26989344 2024-11-09,00:42:09.000,314,11041417,12925,0,1731112928,13105.78104925999,32.893284450001374,53526.20700936 2024-11-09,00:42:10.000,314,11041467,12885,0,1731112929,13105.659795679989,32.81574402000115,53526.20700936 2024-11-09,00:42:11.000,314,11041499,12965,0,1731112930,13105.619377819989,32.79459663000307,53526.15809952 2024-11-09,00:42:12.000,314,11041412,13125,0,1731112931,13105.511596859993,32.78754750000371,53526.10918968 2024-11-09,00:42:13.000,314,11041486,12885,0,1731112932,13105.363398039997,32.73820359000092,53526.04630560001 2024-11-09,00:42:14.000,314,11041402,12765,0,1731112933,13105.242144459997,32.710007070003485,53526.004382880004 2024-11-09,00:42:15.000,314,11041447,12885,0,1731112934,13105.181517669997,32.68885967999813,53525.94848592001 2024-11-09,00:42:16.000,314,11041465,12845,0,1731112935,13105.080473019996,32.702957940004126,53525.93451168 2024-11-09,00:42:17.000,314,11041447,13165,0,1731112936,13104.96595574999,32.75230184999964,53525.86464048 2024-11-09,00:42:18.000,314,11041462,12925,0,1731112937,13104.837965859995,32.79459663000307,53525.80874352001 2024-11-09,00:42:19.000,314,11041412,13125,0,1731112938,13104.70997597,32.85803880000458,53525.71092384001 2024-11-09,00:42:20.000,314,11041432,12925,0,1731112939,13104.555040839994,32.893284450001374,53525.65502688 2024-11-09,00:42:21.000,314,11041467,12925,0,1731112940,13104.346215229998,32.97787401000096,53525.63406552 2024-11-09,00:42:22.000,314,11041474,12965,0,1731112941,13104.137389620002,33.076561829999264,53525.501310240004 2024-11-09,00:42:23.000,314,11041447,12885,0,1731112942,13104.002663419997,33.1822987800042,53525.46637464 2024-11-09,00:42:24.000,314,11041367,12925,0,1731112943,13103.874673530001,33.21049530000164,53525.38951632 2024-11-09,00:42:25.000,314,11041429,12605,0,1731112944,13103.699529469995,33.175249650004844,53525.312658 2024-11-09,00:42:26.000,314,11041485,12845,0,1731112945,13103.517649099995,33.16115138999885,53525.25676104001 2024-11-09,00:42:27.000,314,11041500,13045,0,1731112946,13103.376186589994,33.09066008999798,53525.22881256001 2024-11-09,00:42:28.000,314,11041464,12845,0,1731112947,13103.214515149994,33.076561829999264,53525.13099288 2024-11-09,00:42:29.000,314,11041433,12965,0,1731112948,13103.079788949988,33.062463570000546,53525.019198960006 2024-11-09,00:42:30.000,314,11041425,13085,0,1731112949,13102.904644889997,33.062463570000546,53525.00522472 2024-11-09,00:42:31.000,314,11041430,12965,0,1731112950,13102.857490720002,33.03426705000311,53524.89343080001 2024-11-09,00:42:32.000,314,11041471,12765,0,1731112951,13102.763182379997,32.98492314000032,53524.8584952 2024-11-09,00:42:33.000,314,11041437,12965,0,1731112952,13102.648665109991,32.836891409999225,53524.83753384 2024-11-09,00:42:34.000,314,11041466,12885,0,1731112953,13102.54762045999,32.7241053300022,53524.81657248 2024-11-09,00:42:35.000,314,11041400,12965,0,1731112954,13102.48699366999,32.63951577000262,53524.732727040006 2024-11-09,00:42:36.000,314,11041480,12845,0,1731112955,13102.419630569995,32.540827950004314,53524.662855840004 2024-11-09,00:42:37.000,314,11041462,12885,0,1731112956,13102.35226747,32.4139436100013,53524.63490736001 2024-11-09,00:42:38.000,314,11041455,12885,0,1731112957,13102.298376989995,32.301157530004275,53524.60695888001 2024-11-09,00:42:39.000,314,11041447,13045,0,1731112958,13102.27143175,32.14607667000382,53524.53010056 2024-11-09,00:42:40.000,314,11041447,13165,0,1731112959,13102.318585919995,31.99804494000273,53524.52311344 2024-11-09,00:42:41.000,314,11041468,13085,0,1731112960,13102.318585919995,31.850013210001634,53524.48817784001 2024-11-09,00:42:42.000,314,11041481,12845,0,1731112961,13102.379212709995,31.666735830003745,53524.4742036 2024-11-09,00:42:43.000,314,11041437,12925,0,1731112962,13102.338794849995,31.51870410000265,53524.48119072 2024-11-09,00:42:44.000,314,11041410,13005,0,1731112963,13102.31184961,31.28608281000197,53524.43228088 2024-11-09,00:42:45.000,314,11041480,12925,0,1731112964,13102.318585919995,31.159198469998955,53524.43228088 2024-11-09,00:42:46.000,314,11041451,12845,0,1731112965,13102.34553115999,31.025265000003856,53524.42529376 2024-11-09,00:42:47.000,314,11041510,12805,0,1731112966,13102.318585919995,30.982970220000425,53524.4742036 2024-11-09,00:42:48.000,314,11041447,12885,0,1731112967,13102.338794849995,30.863135010004044,53524.495164960004 2024-11-09,00:42:49.000,314,11041432,13085,0,1731112968,13102.33205854,30.72215241000231,53524.43228088 2024-11-09,00:42:50.000,314,11041499,12965,0,1731112969,13102.30511329999,30.60231719999865,53524.50913920001 2024-11-09,00:42:51.000,314,11041479,12805,0,1731112970,13102.31184961,30.48248199000227,53524.59298464 2024-11-09,00:42:52.000,314,11041474,12765,0,1731112971,13102.30511329999,30.390843300003326,53524.613946000005 2024-11-09,00:42:53.000,314,11041449,12845,0,1731112972,13102.22427757999,30.285106349998387,53524.55804904001 2024-11-09,00:42:54.000,314,11041421,12925,0,1731112973,13102.136705549994,30.151172880003287,53524.55804904001 2024-11-09,00:42:55.000,314,11041486,12965,0,1731112974,13102.089551379999,30.08068158000242,53524.662855840004 2024-11-09,00:42:56.000,314,11041480,13245,0,1731112975,13102.049133519999,30.052485059997707,53524.66984296 2024-11-09,00:42:57.000,314,11041439,12965,0,1731112976,13101.995243039994,30.010190280001552,53524.732727040006 2024-11-09,00:42:58.000,314,11041451,12805,0,1731112977,13101.961561489989,29.989042890003475,53524.77464976001 2024-11-09,00:42:59.000,314,11041443,12965,0,1731112978,13101.948088869998,29.91150246000325,53524.84452096001 2024-11-09,00:43:00.000,314,11041477,13125,0,1731112979,13101.887462079998,29.890355069997895,53524.900417920006 2024-11-09,00:43:01.000,314,11041455,12965,0,1731112980,13101.900934699988,29.833962030003022,53524.93535352 2024-11-09,00:43:02.000,314,11041465,12805,0,1731112981,13101.813362669993,29.735274210004718,53524.99125048001 2024-11-09,00:43:03.000,314,11041478,13005,0,1731112982,13101.772944809993,29.643635519998497,53525.07509592 2024-11-09,00:43:04.000,314,11041436,12605,0,1731112983,13101.725790639997,29.594291610002983,53525.12400576 2024-11-09,00:43:05.000,314,11041424,13125,0,1731112984,13101.685372779997,29.55904595999891,53525.13099288 2024-11-09,00:43:06.000,314,11041494,13125,0,1731112985,13101.631482299992,29.573144220004906,53525.25676104001 2024-11-09,00:43:07.000,314,11041438,12765,0,1731112986,13101.543910269997,29.580193350004265,53525.284709520005 2024-11-09,00:43:08.000,314,11041462,13245,0,1731112987,13101.496756100001,29.573144220004906,53525.382529200004 2024-11-09,00:43:09.000,314,11041445,13085,0,1731112988,13101.422656689996,29.49560379000468,53525.48034888 2024-11-09,00:43:10.000,314,11041433,13045,0,1731112989,13101.281194179996,29.368719450001663,53525.51528448001 2024-11-09,00:43:11.000,314,11041481,13005,0,1731112990,13101.20709476999,29.27003163000336,53525.53624584 2024-11-09,00:43:12.000,314,11041452,12725,0,1731112991,13101.00500546999,29.15724554999906,53525.60611704 2024-11-09,00:43:13.000,314,11041425,13125,0,1731112992,13100.917433439994,29.058557730000757,53525.71092384001 2024-11-09,00:43:14.000,314,11041489,12885,0,1731112993,13100.823125099989,28.966919040001812,53525.78079504001 2024-11-09,00:43:15.000,314,11041496,12925,0,1731112994,13100.762498309989,28.903476870000304,53525.87861472001 2024-11-09,00:43:16.000,314,11041453,12845,0,1731112995,13100.674926279993,28.79773992000264,53525.92752456001 2024-11-09,00:43:17.000,314,11041444,12925,0,1731112996,13100.546936389997,28.699052100004337,53526.004382880004 2024-11-09,00:43:18.000,314,11041463,12845,0,1731112997,13100.493045909992,28.62151167000411,53526.10918968 2024-11-09,00:43:19.000,314,11041413,13005,0,1731112998,13100.392001259992,28.58626602000004,53526.123163920005 2024-11-09,00:43:20.000,314,11041446,12965,0,1731112999,13100.290956609992,28.480529070002376,53526.27688056 2024-11-09,00:43:21.000,314,11041442,12965,0,1731113000,13100.216857200001,28.332497340001282,53526.35373888001 2024-11-09,00:43:22.000,314,11041456,13125,0,1731113001,13100.06865837999,28.198563869998907,53526.47251992 2024-11-09,00:43:23.000,314,11041469,12725,0,1731113002,13099.940668489995,28.12807256999804,53526.59130096 2024-11-09,00:43:24.000,314,11041463,13125,0,1731113003,13099.82615121999,28.085777790001885,53526.65418504 2024-11-09,00:43:25.000,314,11041435,13045,0,1731113004,13099.644270849989,28.029384749999736,53526.75899184 2024-11-09,00:43:26.000,314,11041454,13005,0,1731113005,13099.496072029993,28.0011882300023,53526.842837280004 2024-11-09,00:43:27.000,314,11041462,12725,0,1731113006,13099.307455349997,28.036433879999095,53526.961618320005 2024-11-09,00:43:28.000,314,11041438,12885,0,1731113007,13099.098629740001,28.015286490001017,53527.05245088001 2024-11-09,00:43:29.000,314,11041447,12645,0,1731113008,13098.862858889996,27.98708997000358,53527.15027056001 2024-11-09,00:43:30.000,314,11041473,13125,0,1731113009,13098.71466007,28.022335620000376,53527.28302584 2024-11-09,00:43:31.000,314,11041424,13005,0,1731113010,13098.532779699999,27.98708997000358,53527.4437296 2024-11-09,00:43:32.000,314,11041446,12965,0,1731113011,13098.418262429994,27.923647800002072,53527.534562160006 2024-11-09,00:43:33.000,314,11041458,12885,0,1731113012,13098.330690399998,27.916598670002713,53527.59045912 2024-11-09,00:43:34.000,314,11041418,12925,0,1731113013,13098.216173129993,27.874303889999283,53527.74417576001 2024-11-09,00:43:35.000,314,11041436,12805,0,1731113014,13098.162282650002,27.839058240002487,53527.85596968 2024-11-09,00:43:36.000,314,11041419,12885,0,1731113015,13098.115128479993,27.853156500001205,53528.037634800006 2024-11-09,00:43:37.000,314,11041435,12965,0,1731113016,13098.020820140002,27.867254759999923,53528.205325680006 2024-11-09,00:43:38.000,314,11041439,12765,0,1731113017,13098.014083829992,27.909549540003354,53528.400965040004 2024-11-09,00:43:39.000,314,11041403,12885,0,1731113018,13097.913039179992,27.909549540003354,53528.54070744001 2024-11-09,00:43:40.000,314,11041494,12925,0,1731113019,13097.798521910001,27.832009110003128,53528.77826952001 2024-11-09,00:43:41.000,314,11041395,13165,0,1731113020,13097.69747726,27.88135301999864,53528.94596040001 2024-11-09,00:43:42.000,314,11041443,12925,0,1731113021,13097.623377849995,27.923647800002072,53529.11365128001 2024-11-09,00:43:43.000,314,11041463,13085,0,1731113022,13097.522333199995,28.057581270004448,53529.309290640005 2024-11-09,00:43:44.000,314,11041427,13045,0,1731113023,13097.41455224,28.18446561000019,53529.48396864 2024-11-09,00:43:45.000,314,11041440,12845,0,1731113024,13097.293298659999,28.325448210001923,53529.67262088 2024-11-09,00:43:46.000,314,11041432,12965,0,1731113025,13097.131627219998,28.480529070002376,53529.84031176 2024-11-09,00:43:47.000,314,11041467,12965,0,1731113026,13096.949746849998,28.57216776000132,53530.04293824001 2024-11-09,00:43:48.000,314,11041454,13125,0,1731113027,13096.821756960002,28.699052100004337,53530.245564720004 2024-11-09,00:43:49.000,314,11041427,12805,0,1731113028,13096.626403969996,28.882329480002227,53530.413255600004 2024-11-09,00:43:50.000,314,11041464,13005,0,1731113029,13096.47146883999,29.058557730000757,53530.650817680005 2024-11-09,00:43:51.000,314,11041390,12645,0,1731113030,13096.33674264,29.150196419999702,53530.89536688 2024-11-09,00:43:52.000,314,11041453,12725,0,1731113031,13096.141389649994,29.319375539998873,53531.00716080001 2024-11-09,00:43:53.000,314,11041449,13165,0,1731113032,13096.033608689999,29.3969159699991,53531.19581304001 2024-11-09,00:43:54.000,314,11041424,12885,0,1731113033,13095.932564039998,29.474456399999326,53531.44734936 2024-11-09,00:43:55.000,314,11041448,12885,0,1731113034,13095.824783079988,29.594291610002983,53531.656962960005 2024-11-09,00:43:56.000,314,11041466,12765,0,1731113035,13095.750683669998,29.742323340004077,53531.86657656001 2024-11-09,00:43:57.000,314,11041472,13125,0,1731113036,13095.602484850002,29.84101116000238,53532.111125760006 2024-11-09,00:43:58.000,314,11041467,12845,0,1731113037,13095.474494959992,29.960846369998762,53532.27182952001 2024-11-09,00:43:59.000,314,11041431,12885,0,1731113038,13095.33976876,30.094779840001138,53532.5792628 2024-11-09,00:44:00.000,314,11041433,12965,0,1731113039,13095.205042559995,30.214615050004795,53532.75394080001 2024-11-09,00:44:01.000,314,11041438,12885,0,1731113040,13095.043371119995,30.411990690001403,53532.998490000005 2024-11-09,00:44:02.000,314,11041479,12765,0,1731113041,13094.96927170999,30.6587102400008,53533.20810360001 2024-11-09,00:44:03.000,314,11041453,12965,0,1731113042,13094.86822705999,30.912478919999558,53533.396755839996 2024-11-09,00:44:04.000,314,11041441,12925,0,1731113043,13094.794127649999,31.159198469998955,53533.599382320004 2024-11-09,00:44:05.000,314,11041455,12885,0,1731113044,13094.746973479989,31.279033680002613,53533.84393152 2024-11-09,00:44:06.000,314,11041417,12925,0,1731113045,13094.693082999998,31.420016280004347,53534.06053224 2024-11-09,00:44:07.000,314,11041426,13085,0,1731113046,13094.666137759988,31.58919540000352,53534.291107200006 2024-11-09,00:44:08.000,314,11041458,13045,0,1731113047,13094.632456209998,31.772472780001408,53534.458798080006 2024-11-09,00:44:09.000,314,11041432,12805,0,1731113048,13094.693082999998,32.019192330000806,53534.66142456 2024-11-09,00:44:10.000,314,11041452,12845,0,1731113049,13094.746973479989,32.28001013999892,53534.93392224001 2024-11-09,00:44:11.000,314,11041447,12805,0,1731113050,13094.773918719999,32.50558230000024,53535.13654872 2024-11-09,00:44:12.000,314,11041440,12805,0,1731113051,13094.740237169994,32.73820359000092,53535.3741108 2024-11-09,00:44:13.000,314,11041462,12965,0,1731113052,13094.645928829988,32.92853009999817,53535.55577592001 2024-11-09,00:44:14.000,314,11041421,12965,0,1731113053,13094.625719899988,33.16820051999821,53535.80731224 2024-11-09,00:44:15.000,314,11041426,12885,0,1731113054,13094.612247279998,33.39377267999953,53535.995964480004 2024-11-09,00:44:16.000,314,11041518,12925,0,1731113055,13094.632456209998,33.753278310003225,53536.17762960001 2024-11-09,00:44:17.000,314,11041461,13125,0,1731113056,13094.632456209998,34.09163655000157,53536.3872432 2024-11-09,00:44:18.000,314,11041515,12925,0,1731113057,13094.605510969988,34.43704391999927,53536.54095984001 2024-11-09,00:44:19.000,314,11041423,12765,0,1731113058,13094.618983589993,34.83179519999976,53536.74358632 2024-11-09,00:44:20.000,314,11041463,13285,0,1731113059,13094.598774659993,35.07851474999916,53536.92525144001 2024-11-09,00:44:21.000,314,11041425,12925,0,1731113060,13094.612247279998,35.332283429997915,53537.0510196 2024-11-09,00:44:22.000,314,11041506,12885,0,1731113061,13094.605510969988,35.54375733000052,53537.25364608 2024-11-09,00:44:23.000,314,11041419,12925,0,1731113062,13094.605510969988,35.832771660003345,53537.44229832 2024-11-09,00:44:24.000,314,11041397,13125,0,1731113063,13094.618983589993,36.14293338000425,53537.575053600005 2024-11-09,00:44:25.000,314,11041515,12925,0,1731113064,13094.544884180003,36.417849450001086,53537.68684752001 2024-11-09,00:44:26.000,314,11041485,12765,0,1731113065,13094.437103219992,36.699814650004555,53537.85453840001 2024-11-09,00:44:27.000,314,11041476,13205,0,1731113066,13094.322585950002,36.939485070004594,53537.980306560006 2024-11-09,00:44:28.000,314,11041434,12765,0,1731113067,13094.194596059991,37.12981158000184,53538.09210048 2024-11-09,00:44:29.000,314,11041449,12925,0,1731113068,13094.181123440001,37.36948200000188,53538.22485576 2024-11-09,00:44:30.000,314,11041456,13125,0,1731113069,13094.147441889996,37.5950541600032,53538.33664968001 2024-11-09,00:44:31.000,314,11041474,12845,0,1731113070,13094.086815099996,37.85587197000132,53538.46940496 2024-11-09,00:44:32.000,314,11041411,12805,0,1731113071,13094.005979379996,38.13078803999815,53538.5183148 2024-11-09,00:44:33.000,314,11041426,12725,0,1731113072,13093.99924307,38.31406542000332,53538.67203144001 2024-11-09,00:44:34.000,314,11041464,12885,0,1731113073,13093.91167103999,38.41275324000162,53538.75587688 2024-11-09,00:44:35.000,314,11041460,13125,0,1731113074,13093.945352589995,38.58898149000015,53538.80478672 2024-11-09,00:44:36.000,314,11041493,12805,0,1731113075,13094.03292461999,38.82160278000083,53538.846709440004 2024-11-09,00:44:37.000,314,11041505,12805,0,1731113076,13094.066606169996,39.03307668000343,53538.916580640005 2024-11-09,00:44:38.000,314,11041439,13085,0,1731113077,13094.127232959996,39.322091009998985,53539.02138744 2024-11-09,00:44:39.000,314,11041403,13125,0,1731113078,13094.133969269991,39.52651578000223,53539.05632304001 2024-11-09,00:44:40.000,314,11041497,12965,0,1731113079,13094.221541300001,39.70979316000012,53539.035361680006 2024-11-09,00:44:41.000,314,11041460,12805,0,1731113080,13094.261959160001,39.90011967000464,53539.12619424001 2024-11-09,00:44:42.000,314,11041479,12925,0,1731113081,13094.342794880002,40.11159356999997,53539.17510408001 2024-11-09,00:44:43.000,314,11041406,13005,0,1731113082,13094.363003810002,40.31601834000321,53539.24497528001 2024-11-09,00:44:44.000,314,11041409,12925,0,1731113083,13094.410157979997,40.56273789000261,53539.24497528001 2024-11-09,00:44:45.000,314,11041476,12885,0,1731113084,13094.416894289992,40.73191701000178,53539.30785936 2024-11-09,00:44:46.000,314,11041423,12765,0,1731113085,13094.416894289992,40.879948740002874,53539.321833600006 2024-11-09,00:44:47.000,314,11041474,12925,0,1731113086,13094.369740119997,41.098471770004835,53539.321833600006 2024-11-09,00:44:48.000,314,11041407,12845,0,1731113087,13094.349531189997,41.3028965400008,53539.33580784 2024-11-09,00:44:49.000,314,11041490,12765,0,1731113088,13094.363003810002,41.52141957000276,53539.34279496001 2024-11-09,00:44:50.000,314,11041413,12965,0,1731113089,13094.261959160001,41.77518825000152,53539.3567692 2024-11-09,00:44:51.000,314,11041443,13085,0,1731113090,13094.248486539997,42.01485867000156,53539.349782080004 2024-11-09,00:44:52.000,314,11041466,13085,0,1731113091,13094.133969269991,42.24747996000224,53539.321833600006 2024-11-09,00:44:53.000,314,11041446,12645,0,1731113092,13094.08007879,42.45895386000484,53539.349782080004 2024-11-09,00:44:54.000,314,11041402,12765,0,1731113093,13094.086815099996,42.670427760000166,53539.27292376001 2024-11-09,00:44:55.000,314,11041436,12925,0,1731113094,13094.147441889996,42.8114103600019,53539.300872240005 2024-11-09,00:44:56.000,314,11041473,12925,0,1731113095,13094.208068679996,43.05108078000194,53539.27292376001 2024-11-09,00:44:57.000,314,11041443,12805,0,1731113096,13094.288904399997,43.24845641999855,53539.3567692 2024-11-09,00:44:58.000,314,11041434,12765,0,1731113097,13094.336058569992,43.43173380000371,53539.41266616001 2024-11-09,00:44:59.000,314,11041404,12925,0,1731113098,13094.389949049997,43.50927423000394,53539.39170480001 2024-11-09,00:45:00.000,314,11041458,12845,0,1731113099,13094.531411559998,43.69255161000183,53539.32882072 2024-11-09,00:45:01.000,314,11041476,12765,0,1731113100,13094.618983589993,43.86877986000036,53539.38471768 2024-11-09,00:45:02.000,314,11041449,12965,0,1731113101,13094.672874069998,43.988615070004016,53539.300872240005 2024-11-09,00:45:03.000,314,11041461,12965,0,1731113102,13094.733500859998,44.15779419000319,53539.349782080004 2024-11-09,00:45:04.000,314,11041441,12885,0,1731113103,13094.787391339989,44.24238375000277,53539.33580784 2024-11-09,00:45:05.000,314,11041456,13045,0,1731113104,13094.854754439999,44.38336635000451,53539.349782080004 2024-11-09,00:45:06.000,314,11041458,12965,0,1731113105,13094.91538123,44.46795591000409,53539.29388512001 2024-11-09,00:45:07.000,314,11041484,12885,0,1731113106,13094.99621695,44.580741990001115,53539.30785936 2024-11-09,00:45:08.000,314,11041498,12845,0,1731113107,13095.02989849999,44.68647893999878,53539.31484648001 2024-11-09,00:45:09.000,314,11041449,13005,0,1731113108,13095.11747053,44.78516676000436,53539.29388512001 2024-11-09,00:45:10.000,314,11041503,12725,0,1731113109,13095.11747053,44.933198489998176,53539.25894952 2024-11-09,00:45:11.000,314,11041432,13085,0,1731113110,13095.205042559995,45.045984570002474,53539.286898 2024-11-09,00:45:12.000,314,11041482,13085,0,1731113111,13095.333032449991,45.20106543000293,53539.300872240005 2024-11-09,00:45:13.000,314,11041494,13005,0,1731113112,13095.447549719996,45.30680238000059,53539.24497528001 2024-11-09,00:45:14.000,314,11041480,12805,0,1731113113,13095.568803299997,45.405490199998894,53539.21003968 2024-11-09,00:45:15.000,314,11041471,13005,0,1731113114,13095.676584259993,45.53942367000127,53539.21003968 2024-11-09,00:45:16.000,314,11041460,12845,0,1731113115,13095.791101529998,45.687455400002364,53539.25894952 2024-11-09,00:45:17.000,314,11041476,13045,0,1731113116,13095.838255699993,45.77909409000131,53539.19606544001 2024-11-09,00:45:18.000,314,11041497,12765,0,1731113117,13095.878673559993,45.8284380000041,53539.11920712 2024-11-09,00:45:19.000,314,11041508,12885,0,1731113118,13095.959509279994,45.84253626000282,53539.11920712 2024-11-09,00:45:20.000,314,11041496,12965,0,1731113119,13095.986454519989,45.87073278000025,53539.04933592 2024-11-09,00:45:21.000,314,11041504,12805,0,1731113120,13096.094235479999,45.905978430004325,53539.02138744 2024-11-09,00:45:22.000,314,11041467,13045,0,1731113121,13096.202016439995,45.913027560003684,53538.92356776 2024-11-09,00:45:23.000,314,11041464,12965,0,1731113122,13096.24917060999,45.93417495000176,53538.93055488 2024-11-09,00:45:24.000,314,11041440,12765,0,1731113123,13096.323270019995,45.93417495000176,53538.89561928 2024-11-09,00:45:25.000,314,11041486,13125,0,1731113124,13096.35695157,45.905978430004325,53538.77683824 2024-11-09,00:45:26.000,314,11041432,13005,0,1731113125,13096.444523599996,45.856634520001535,53538.72094128001 2024-11-09,00:45:27.000,314,11041512,12605,0,1731113126,13096.55904087,45.87073278000025,53538.62312160001 2024-11-09,00:45:28.000,314,11041463,12805,0,1731113127,13096.55904087,45.89188016999833,53538.55325040001 2024-11-09,00:45:29.000,314,11041446,12925,0,1731113128,13096.49841408,45.88483103999897,53538.462417840004 2024-11-09,00:45:30.000,314,11041449,13005,0,1731113129,13096.511886699991,45.92007669000304,53538.35062392 2024-11-09,00:45:31.000,314,11041437,12925,0,1731113130,13096.45125990999,45.98351886000455,53538.294726960004 2024-11-09,00:45:32.000,314,11041451,12765,0,1731113131,13096.35695157,46.032862770000065,53538.18992016001 2024-11-09,00:45:33.000,314,11041469,13005,0,1731113132,13096.30979739999,46.09630494000157,53538.03620352 2024-11-09,00:45:34.000,314,11041431,12885,0,1731113133,13096.242434299995,46.082206680002855,53537.93139672001 2024-11-09,00:45:35.000,314,11041415,12645,0,1731113134,13096.25590692,46.11040320000029,53537.84755128 2024-11-09,00:45:36.000,314,11041434,13125,0,1731113135,13096.16833488999,46.082206680002855,53537.70780888 2024-11-09,00:45:37.000,314,11041446,12885,0,1731113136,13096.12791702999,46.14564885000436,53537.58902784 2024-11-09,00:45:38.000,314,11041469,12965,0,1731113137,13096.06729023999,46.18089450000116,53537.49819528001 2024-11-09,00:45:39.000,314,11041480,13245,0,1731113138,13095.925827729989,46.202041889999236,53537.358452880006 2024-11-09,00:45:40.000,314,11041455,13045,0,1731113139,13095.824783079988,46.202041889999236,53537.23268472001 2024-11-09,00:45:41.000,314,11041483,13045,0,1731113140,13095.703529500002,46.258434930001386,53537.09992944 2024-11-09,00:45:42.000,314,11041457,12965,0,1731113141,13095.521649130002,46.314827970003535,53536.953199920004 2024-11-09,00:45:43.000,314,11041461,13005,0,1731113142,13095.31955983,46.37122100999841,53536.87634160001 2024-11-09,00:45:44.000,314,11041471,13005,0,1731113143,13095.21851518,46.491056220002065,53536.79249616 2024-11-09,00:45:45.000,314,11041494,12685,0,1731113144,13095.0972616,46.59679316999973,53536.61083104001 2024-11-09,00:45:46.000,314,11041496,13125,0,1731113145,13094.93559016,46.6320388200038,53536.44314016001 2024-11-09,00:45:47.000,314,11041506,12925,0,1731113146,13094.787391339989,46.73777577000146,53536.3872432 2024-11-09,00:45:48.000,314,11041466,12645,0,1731113147,13094.659401449993,46.80826707000233,53536.27544928001 2024-11-09,00:45:49.000,314,11041470,13125,0,1731113148,13094.504466320002,46.87170924000384,53536.12173264 2024-11-09,00:45:50.000,314,11041424,13045,0,1731113149,13094.423630600002,46.92105314999935,53536.03090008 2024-11-09,00:45:51.000,314,11041523,13005,0,1731113150,13094.403421670002,47.00564270999894,53535.898144800005 2024-11-09,00:45:52.000,314,11041442,12685,0,1731113151,13094.241750230001,47.09728139999788,53535.800325120006 2024-11-09,00:45:53.000,314,11041423,12765,0,1731113152,13094.201332370001,47.132527050001954,53535.70250544001 2024-11-09,00:45:54.000,314,11041488,12965,0,1731113153,13094.127232959996,47.21711661000154,53535.57673728 2024-11-09,00:45:55.000,314,11041432,12885,0,1731113154,13094.066606169996,47.301706170001125,53535.40205928 2024-11-09,00:45:56.000,314,11041489,12765,0,1731113155,13093.965561519995,47.37924660000135,53535.3741108 2024-11-09,00:45:57.000,314,11041431,12725,0,1731113156,13093.93861628,47.44973790000222,53535.24834264001 2024-11-09,00:45:58.000,314,11041414,12685,0,1731113157,13093.93861628,47.51318007000373,53535.178471440006 2024-11-09,00:45:59.000,314,11041430,13125,0,1731113158,13093.91167103999,47.583671370004595,53535.08763888 2024-11-09,00:46:00.000,314,11041459,12925,0,1731113159,13093.93187996999,47.61186789000203,53535.00379344001 2024-11-09,00:46:01.000,314,11041432,12885,0,1731113160,13094.005979379996,47.654162669998186,53534.94789648 2024-11-09,00:46:02.000,314,11041440,13045,0,1731113161,13094.073342479991,47.67531006000354,53534.843089680006 2024-11-09,00:46:03.000,314,11041466,12965,0,1731113162,13094.174387129991,47.61891702000139,53534.76623136001 2024-11-09,00:46:04.000,314,11041498,12965,0,1731113163,13094.268695469997,47.54842572000052,53534.71732152001 2024-11-09,00:46:05.000,314,11041399,13205,0,1731113164,13094.268695469997,47.534327460001805,53534.58456624 2024-11-09,00:46:06.000,314,11041470,12765,0,1731113165,13094.363003810002,47.527278330002446,53534.59155336 2024-11-09,00:46:07.000,314,11041436,12885,0,1731113166,13094.457312149993,47.534327460001805,53534.5356564 2024-11-09,00:46:08.000,314,11041434,13045,0,1731113167,13094.538147869993,47.492032679998374,53534.52168216 2024-11-09,00:46:09.000,314,11041487,12805,0,1731113168,13094.585302039988,47.42859051000414,53534.395914 2024-11-09,00:46:10.000,314,11041474,12885,0,1731113169,13094.652665139998,47.308755300000485,53534.37495264 2024-11-09,00:46:11.000,314,11041491,12885,0,1731113170,13094.773918719999,47.23826399999962,53534.319055680004 2024-11-09,00:46:12.000,314,11041446,13205,0,1731113171,13094.834545509999,47.076134009999805,53534.23521024 2024-11-09,00:46:13.000,314,11041394,12965,0,1731113172,13094.93559016,46.906954890000634,53534.16533904001 2024-11-09,00:46:14.000,314,11041478,13125,0,1731113173,13095.07705267,46.74482490000082,53534.1863004 2024-11-09,00:46:15.000,314,11041474,12925,0,1731113174,13095.184833629995,46.617940559997805,53534.15835192 2024-11-09,00:46:16.000,314,11041433,12885,0,1731113175,13095.25893304,46.540400130004855,53534.11642920001 2024-11-09,00:46:17.000,314,11041420,12605,0,1731113176,13095.400395550001,46.45581056999799,53534.04655800001 2024-11-09,00:46:18.000,314,11041464,12805,0,1731113177,13095.467758649997,46.40646666000248,53534.06053224 2024-11-09,00:46:19.000,314,11041496,12845,0,1731113178,13095.575539609992,46.3853192700044,53534.004635280005 2024-11-09,00:46:20.000,314,11041430,12925,0,1731113179,13095.743947360002,46.314827970003535,53534.004635280005 2024-11-09,00:46:21.000,314,11041493,13045,0,1731113180,13095.865200939988,46.307778840004175,53533.96271256 2024-11-09,00:46:22.000,314,11041431,13125,0,1731113181,13096.020136069994,46.216140149997955,53533.97668680001 2024-11-09,00:46:23.000,314,11041483,13085,0,1731113182,13096.1750712,46.12450145999901,53533.96969968 2024-11-09,00:46:24.000,314,11041469,12725,0,1731113183,13096.31653371,45.98351886000455,53533.96271256 2024-11-09,00:46:25.000,314,11041457,12845,0,1731113184,13096.43778729,45.89892929999769,53533.99764816001 2024-11-09,00:46:26.000,314,11041441,12965,0,1731113185,13096.53883194,45.75089757000387,53534.03258376 2024-11-09,00:46:27.000,314,11041424,12805,0,1731113186,13096.585986109996,45.666308010004286,53534.01860952 2024-11-09,00:46:28.000,314,11041434,12925,0,1731113187,13096.693767069992,45.574669319998065,53534.03957088 2024-11-09,00:46:29.000,314,11041479,12965,0,1731113188,13096.828493269997,45.5817184500047,53534.0814936 2024-11-09,00:46:30.000,314,11041447,12845,0,1731113189,13096.956483159993,45.52532541000255,53534.102454960004 2024-11-09,00:46:31.000,314,11041414,12965,0,1731113190,13096.996901019993,45.43368672000361,53534.151364800004 2024-11-09,00:46:32.000,314,11041491,12685,0,1731113191,13097.104681979989,45.36319542000274,53534.1863004 2024-11-09,00:46:33.000,314,11041440,12685,0,1731113192,13097.212462939999,45.278605860003154,53534.2561716 2024-11-09,00:46:34.000,314,11041503,12925,0,1731113193,13097.320243899994,45.271556730003795,53534.270145840004 2024-11-09,00:46:35.000,314,11041457,12845,0,1731113194,13097.42802485999,45.222212820001005,53534.3260428 2024-11-09,00:46:36.000,314,11041483,12805,0,1731113195,13097.56948736999,45.13057413000206,53534.36796552 2024-11-09,00:46:37.000,314,11041392,12805,0,1731113196,13097.710949879991,45.05303370000183,53534.41687536 2024-11-09,00:46:38.000,314,11041467,13005,0,1731113197,13097.879357630001,44.96139501000289,53534.52168216 2024-11-09,00:46:39.000,314,11041456,13165,0,1731113198,13098.074710619992,44.89090371000202,53534.52866928001 2024-11-09,00:46:40.000,314,11041514,12765,0,1731113199,13098.323954089989,44.813363280001795,53534.59854048001 2024-11-09,00:46:41.000,314,11041422,13165,0,1731113200,13098.499098149994,44.74287198000093,53534.69636016001 2024-11-09,00:46:42.000,314,11041458,12765,0,1731113201,13098.74834161999,44.71467546000349,53534.70334728 2024-11-09,00:46:43.000,314,11041462,12805,0,1731113202,13098.990848779991,44.623036770004546,53534.8500768 2024-11-09,00:46:44.000,314,11041441,13005,0,1731113203,13099.118838670001,44.48910330000217,53534.91296088001 2024-11-09,00:46:45.000,314,11041491,12885,0,1731113204,13099.293982729992,44.33402244000172,53535.00379344001 2024-11-09,00:46:46.000,314,11041463,12765,0,1731113205,13099.462390479988,44.136646799997834,53535.06667752 2024-11-09,00:46:47.000,314,11041484,13005,0,1731113206,13099.68468870999,43.97451680999802,53535.129561600006 2024-11-09,00:46:48.000,314,11041398,13085,0,1731113207,13099.90698693999,43.770092040002055,53535.19943280001 2024-11-09,00:46:49.000,314,11041528,13245,0,1731113208,13100.041713139995,43.593863790003525,53535.31122672 2024-11-09,00:46:50.000,314,11041481,13085,0,1731113209,13100.102339929996,43.537470750001376,53535.38808504001 2024-11-09,00:46:51.000,314,11041418,12925,0,1731113210,13100.203384579996,43.530421620002016,53535.443982000004 2024-11-09,00:46:52.000,314,11041464,12845,0,1731113211,13100.203384579996,43.46697945000051,53535.492891840004 2024-11-09,00:46:53.000,314,11041481,13285,0,1731113212,13100.257275060001,43.41763553999772,53535.59071152 2024-11-09,00:46:54.000,314,11041433,13205,0,1731113213,13100.243802439996,43.41763553999772,53535.660582720004 2024-11-09,00:46:55.000,314,11041434,12925,0,1731113214,13100.344847089997,43.39648814999964,53535.70949256 2024-11-09,00:46:56.000,314,11041425,12965,0,1731113215,13100.425682809997,43.33304597999813,53535.800325120006 2024-11-09,00:46:57.000,314,11041438,12885,0,1731113216,13100.466100669997,43.192063380003674,53535.82128648001 2024-11-09,00:46:58.000,314,11041475,12605,0,1731113217,13100.519991150002,43.11452295000345,53535.87718344 2024-11-09,00:46:59.000,314,11041455,13325,0,1731113218,13100.546936389997,42.945343830004276,53535.87718344 2024-11-09,00:47:00.000,314,11041422,12925,0,1731113219,13100.654717349993,42.7127225400036,53535.92609328 2024-11-09,00:47:01.000,314,11041475,12765,0,1731113220,13100.668189969998,42.45895386000484,53536.03090008 2024-11-09,00:47:02.000,314,11041468,12885,0,1731113221,13100.674926279993,42.33206952000182,53536.04487432 2024-11-09,00:47:03.000,314,11041428,13205,0,1731113222,13100.769234619998,42.24747996000224,53536.0728228 2024-11-09,00:47:04.000,314,11041466,12805,0,1731113223,13100.836597719994,42.06420258000435,53536.135706880006 2024-11-09,00:47:05.000,314,11041497,13005,0,1731113224,13100.789443549998,41.99371128000348,53536.10077128 2024-11-09,00:47:06.000,314,11041464,13125,0,1731113225,13100.755761999993,42.0078095400022,53536.17064248 2024-11-09,00:47:07.000,314,11041476,12885,0,1731113226,13100.688398899998,42.050104319998354,53536.20557808001 2024-11-09,00:47:08.000,314,11041437,13165,0,1731113227,13100.661453659988,41.916170850003255,53536.26846216 2024-11-09,00:47:09.000,314,11041413,13005,0,1731113228,13100.513254839992,41.902072590004536,53536.25448792001 2024-11-09,00:47:10.000,314,11041438,13125,0,1731113229,13100.412210189992,41.83863042000303,53536.2475008 2024-11-09,00:47:11.000,314,11041423,12925,0,1731113230,13100.425682809997,41.73289346999809,53536.303397760006 2024-11-09,00:47:12.000,314,11041430,12965,0,1731113231,13100.425682809997,41.5496160900002,53536.29641064001 2024-11-09,00:47:13.000,314,11041438,13085,0,1731113232,13100.432419119992,41.457977400001255,53536.352307600006 2024-11-09,00:47:14.000,314,11041398,13005,0,1731113233,13100.439155430002,41.33109305999824,53536.401217440005 2024-11-09,00:47:15.000,314,11041447,12725,0,1731113234,13100.466100669997,41.098471770004835,53536.33833336 2024-11-09,00:47:16.000,314,11041462,13205,0,1731113235,13100.392001259992,40.83765395999944,53536.36628184 2024-11-09,00:47:17.000,314,11041452,12965,0,1731113236,13100.371792329992,40.774211789997935,53536.40820456 2024-11-09,00:47:18.000,314,11041491,13045,0,1731113237,13100.412210189992,40.72486788000242,53536.43615304 2024-11-09,00:47:19.000,314,11041399,13285,0,1731113238,13100.472836979992,40.65437658000155,53536.40820456 2024-11-09,00:47:20.000,314,11041486,12725,0,1731113239,13100.398737570002,40.66142571000091,53536.41519168 2024-11-09,00:47:21.000,314,11041439,12805,0,1731113240,13100.385264949997,40.647327450002194,53536.48506288 2024-11-09,00:47:22.000,314,11041523,12965,0,1731113241,13100.412210189992,40.51339397999982,53536.44314016001 2024-11-09,00:47:23.000,314,11041445,12805,0,1731113242,13100.425682809997,40.37946051000472,53536.519998480006 2024-11-09,00:47:24.000,314,11041439,12845,0,1731113243,13100.479573290002,40.30192008000449,53536.519998480006 2024-11-09,00:47:25.000,314,11041482,13005,0,1731113244,13100.587354249998,40.11159356999997,53536.57589544 2024-11-09,00:47:26.000,314,11041512,13165,0,1731113245,13100.681662589988,39.88602140999865,53536.55493408 2024-11-09,00:47:27.000,314,11041483,12845,0,1731113246,13100.749025689998,39.73798968000483,53536.638779520006 2024-11-09,00:47:28.000,314,11041484,12725,0,1731113247,13100.816388789994,39.61815447000117,53536.617818160004 2024-11-09,00:47:29.000,314,11041456,13005,0,1731113248,13100.890488199999,39.540614040000946,53536.63179240001 2024-11-09,00:47:30.000,314,11041460,12885,0,1731113249,13100.910697129999,39.58290882000438,53536.68070224001 2024-11-09,00:47:31.000,314,11041475,12845,0,1731113250,13100.897224509994,39.65340011999797,53536.74358632 2024-11-09,00:47:32.000,314,11041454,12765,0,1731113251,13100.94437867999,39.597007080003095,53536.82743176001 2024-11-09,00:47:33.000,314,11041495,13045,0,1731113252,13100.94437867999,39.53356491000159,53536.86236736 2024-11-09,00:47:34.000,314,11041461,12965,0,1731113253,13100.951114989999,39.39963143999921,53536.904290080005 2024-11-09,00:47:35.000,314,11041438,12645,0,1731113254,13100.930906059999,39.20930493000196,53536.89730296001 2024-11-09,00:47:36.000,314,11041476,12925,0,1731113255,13100.98479653999,39.08242058999895,53536.9811484 2024-11-09,00:47:37.000,314,11041510,13085,0,1731113256,13101.11278643,38.94143799000449,53537.05800672 2024-11-09,00:47:38.000,314,11041467,12965,0,1731113257,13101.240776319995,38.80750452000211,53537.0859552 2024-11-09,00:47:39.000,314,11041463,13045,0,1731113258,13101.32834834999,38.70881670000381,53537.120890800004 2024-11-09,00:47:40.000,314,11041449,13085,0,1731113259,13101.422656689996,38.58898149000015,53537.20473624 2024-11-09,00:47:41.000,314,11041474,13005,0,1731113260,13101.463074549996,38.48324454000249,53537.31653016 2024-11-09,00:47:42.000,314,11041453,12925,0,1731113261,13101.476547170001,38.36340932999883,53537.38640136 2024-11-09,00:47:43.000,314,11041491,12805,0,1731113262,13101.463074549996,38.20832846999838,53537.44229832 2024-11-09,00:47:44.000,314,11041472,12685,0,1731113263,13101.382238829996,38.06029674000456,53537.540118 2024-11-09,00:47:45.000,314,11041447,12965,0,1731113264,13101.32834834999,38.01095283000177,53537.56806648001 2024-11-09,00:47:46.000,314,11041435,13005,0,1731113265,13101.25424894,37.877019359999395,53537.63095056 2024-11-09,00:47:47.000,314,11041466,12845,0,1731113266,13101.240776319995,37.813577189997886,53537.73575736001 2024-11-09,00:47:48.000,314,11041467,12725,0,1731113267,13101.19362215,37.82767545000388,53537.77768008 2024-11-09,00:47:49.000,314,11041447,13125,0,1731113268,13101.260985249995,37.78538067000045,53537.86851264 2024-11-09,00:47:50.000,314,11041511,12925,0,1731113269,13101.22730369999,37.813577189997886,53537.861525520006 2024-11-09,00:47:51.000,314,11041458,13285,0,1731113270,13101.25424894,37.862921100000676,53537.980306560006 2024-11-09,00:47:52.000,314,11041481,13045,0,1731113271,13101.20709476999,37.94751066000026,53538.078126240005 2024-11-09,00:47:53.000,314,11041474,12965,0,1731113272,13101.12625904999,38.088493260002,53538.127036080004 2024-11-09,00:47:54.000,314,11041463,12845,0,1731113273,13101.07236857,38.12373890999879,53538.147997440006 2024-11-09,00:47:55.000,314,11041533,13285,0,1731113274,13101.06563225999,38.158984560002864,53538.25280424 2024-11-09,00:47:56.000,314,11041484,12925,0,1731113275,13100.957851299994,38.20127933999902,53538.22485576 2024-11-09,00:47:57.000,314,11041451,12925,0,1731113276,13100.951114989999,38.23652499000309,53538.32267544 2024-11-09,00:47:58.000,314,11041458,13005,0,1731113277,13100.870279269999,38.25767238000117,53538.38555952001 2024-11-09,00:47:59.000,314,11041436,12965,0,1731113278,13100.668189969998,38.271770639999886,53538.42049512 2024-11-09,00:48:00.000,314,11041450,12685,0,1731113279,13100.466100669997,38.29291802999796,53538.462417840004 2024-11-09,00:48:01.000,314,11041510,12965,0,1731113280,13100.311165539992,38.29291802999796,53538.483379200006 2024-11-09,00:48:02.000,314,11041481,12765,0,1731113281,13100.230329819991,38.278819769999245,53538.56722464 2024-11-09,00:48:03.000,314,11041420,12805,0,1731113282,13100.149494099991,38.22947586000373,53538.581198880005 2024-11-09,00:48:04.000,314,11041476,13285,0,1731113283,13100.04844944999,38.16603369000222,53538.63709584 2024-11-09,00:48:05.000,314,11041475,13085,0,1731113284,13099.94740479999,38.03210021999985,53538.67203144001 2024-11-09,00:48:06.000,314,11041502,12885,0,1731113285,13099.87330539,37.926363270002184,53538.66504432 2024-11-09,00:48:07.000,314,11041486,13085,0,1731113286,13099.778997049994,37.82062632000452,53538.71395416 2024-11-09,00:48:08.000,314,11041486,12965,0,1731113287,13099.597116679994,37.73603675999766,53538.76985112001 2024-11-09,00:48:09.000,314,11041496,13205,0,1731113288,13099.469126789998,37.73603675999766,53538.8327352 2024-11-09,00:48:10.000,314,11041479,12925,0,1731113289,13099.374818449993,37.750135020003654,53538.8327352 2024-11-09,00:48:11.000,314,11041497,12845,0,1731113290,13099.280510110002,37.77128241000173,53538.8327352 2024-11-09,00:48:12.000,314,11041507,12645,0,1731113291,13099.287246419997,37.79947892999917,53538.9026064 2024-11-09,00:48:13.000,314,11041450,13125,0,1731113292,13099.293982729992,37.80652805999853,53538.93754200001 2024-11-09,00:48:14.000,314,11041470,13085,0,1731113293,13099.320927970002,37.72193849999894,53538.93055488 2024-11-09,00:48:15.000,314,11041505,12685,0,1731113294,13099.381554760002,37.61620155000128,53539.02138744 2024-11-09,00:48:16.000,314,11041427,12525,0,1731113295,13099.448917859998,37.468169820000185,53539.014400320004 2024-11-09,00:48:17.000,314,11041475,12885,0,1731113296,13099.435445239993,37.32013808999909,53539.07029728 2024-11-09,00:48:18.000,314,11041502,12845,0,1731113297,13099.502808339988,37.08751679999841,53539.14715560001 2024-11-09,00:48:19.000,314,11041500,12925,0,1731113298,13099.597116679994,36.91128854999988,53539.21003968 2024-11-09,00:48:20.000,314,11041484,13005,0,1731113299,13099.72510656999,36.79850247000286,53539.286898 2024-11-09,00:48:21.000,314,11041520,12925,0,1731113300,13099.87330539,36.67161812999984,53539.37773056 2024-11-09,00:48:22.000,314,11041482,13005,0,1731113301,13100.03497683,36.63637248000305,53539.44061464001 2024-11-09,00:48:33.000,314,11041487,12645,0,1731113312,13100.951114989999,35.839820790002705,53540.474708400005 2024-11-09,00:48:34.000,314,11041458,12885,0,1731113313,13101.079104879995,35.74818210000376,53540.55156672 2024-11-09,00:48:35.000,314,11041473,13045,0,1731113314,13101.17341322,35.71293644999969,53540.61445080001 2024-11-09,00:48:36.000,314,11041451,12885,0,1731113315,13101.200358459995,35.64949427999818,53540.74720608 2024-11-09,00:48:37.000,314,11041457,13045,0,1731113316,13101.26772155999,35.58605211000395,53540.80310304001 2024-11-09,00:48:38.000,314,11041426,12885,0,1731113317,13101.301403109996,35.550806459999876,53540.92188408001 2024-11-09,00:48:39.000,314,11041467,12805,0,1731113318,13101.388975139991,35.51556081000308,53541.033678 2024-11-09,00:48:40.000,314,11041476,12925,0,1731113319,13101.422656689996,35.45211864000157,53541.13149768 2024-11-09,00:48:41.000,314,11041468,12605,0,1731113320,13101.442865619996,35.36047995000263,53541.18739464001 2024-11-09,00:48:42.000,314,11041485,12845,0,1731113321,13101.463074549996,35.212448220001534,53541.25726584001 2024-11-09,00:48:43.000,314,11041430,13165,0,1731113322,13101.510228719992,35.04326910000236,53541.35508552001 2024-11-09,00:48:44.000,314,11041437,13005,0,1731113323,13101.611273369992,34.88818824000191,53541.45989232 2024-11-09,00:48:45.000,314,11041458,12885,0,1731113324,13101.685372779997,34.740156510000816,53541.51578928 2024-11-09,00:48:46.000,314,11041481,12965,0,1731113325,13101.786417429998,34.54278087000421,53541.64155744001 2024-11-09,00:48:47.000,314,11041480,13165,0,1731113326,13101.833571599993,34.40884740000183,53541.73937712001 2024-11-09,00:48:48.000,314,11041472,12845,0,1731113327,13101.887462079998,34.289012189998175,53541.85117104 2024-11-09,00:48:49.000,314,11041465,12845,0,1731113328,13101.968297799998,34.13393132999772,53541.97693920001 2024-11-09,00:48:50.000,314,11041428,12965,0,1731113329,13102.042397209989,34.04229263999878,53542.03982328 2024-11-09,00:48:51.000,314,11041456,12965,0,1731113330,13102.089551379999,33.887211779998324,53542.12366872001 2024-11-09,00:48:52.000,314,11041432,12685,0,1731113331,13102.089551379999,33.73918005000451,53542.256424 2024-11-09,00:49:03.000,314,11041500,12845,0,1731113342,13103.066316329998,31.504605840003933,53543.47917 2024-11-09,00:49:04.000,314,11041456,13005,0,1731113343,13103.315559799994,31.222640640000463,53543.50013136 2024-11-09,00:49:05.000,314,11041464,12925,0,1731113344,13103.54459433999,30.919528049998917,53543.674809359996 2024-11-09,00:49:06.000,314,11041497,13125,0,1731113345,13103.77362888,30.65166111000144,53543.78660328 2024-11-09,00:49:07.000,314,11041467,13125,0,1731113346,13103.989190799992,30.362646779998613,53543.91935856001 2024-11-09,00:49:08.000,314,11041428,12885,0,1731113347,13104.251906889993,30.059534190004342,53544.08704944001 2024-11-09,00:49:09.000,314,11041487,12925,0,1731113348,13104.56177714999,29.79871637999895,53544.19185624 2024-11-09,00:49:10.000,314,11041459,12765,0,1731113349,13104.939010509996,29.49560379000468,53544.331598640005 2024-11-09,00:49:11.000,314,11041448,12925,0,1731113350,13105.194990290001,29.21363859000121,53544.47832816 2024-11-09,00:49:12.000,314,11041505,13005,0,1731113351,13105.471178999993,28.889378610001586,53544.56217360001 2024-11-09,00:49:13.000,314,11041489,12805,0,1731113352,13105.76084032999,28.57216776000132,53544.72287736 2024-11-09,00:49:14.000,314,11041427,12925,0,1731113353,13106.02355641999,28.332497340001282,53544.86960688 2024-11-09,00:49:15.000,314,11041484,12805,0,1731113354,13106.313217750001,28.0011882300023,53544.92550384001 2024-11-09,00:49:16.000,314,11041461,12925,0,1731113355,13106.670242179993,27.641682599998603,53545.07922048 2024-11-09,00:49:17.000,314,11041461,12965,0,1731113356,13107.027266609999,27.211685670001316,53545.1560788 2024-11-09,00:49:18.000,314,11041474,12925,0,1731113357,13107.39102735,26.73234483000124,53545.31678256 2024-11-09,00:49:19.000,314,11041472,12765,0,1731113358,13107.626798199992,26.288249639997957,53545.37267952 2024-11-09,00:49:20.000,314,11041486,12885,0,1731113359,13107.788469639992,25.830056190003233,53545.49844768001 2024-11-09,00:49:21.000,314,11041512,12725,0,1731113360,13107.943404769998,25.40005925999867,53545.63120296 2024-11-09,00:49:22.000,314,11041507,12805,0,1731113361,13107.983822629998,25.10399580000376,53545.64517720001 2024-11-09,00:49:23.000,314,11041466,12925,0,1731113362,13108.030976799993,24.82203060000029,53545.71504840001 2024-11-09,00:49:24.000,314,11041494,12965,0,1731113363,13108.024240489998,24.554163660002814,53545.82684232 2024-11-09,00:49:25.000,314,11041473,12965,0,1731113364,13107.983822629998,24.18760889999976,53545.8547908 2024-11-09,00:49:26.000,314,11041475,12725,0,1731113365,13107.990558939993,23.884496309998212,53545.89671352 2024-11-09,00:49:27.000,314,11041430,13045,0,1731113366,13107.963613699998,23.59548198000266,53545.96658472 2024-11-09,00:49:28.000,314,11041442,12765,0,1731113367,13107.963613699998,23.31351677999919,53546.00152032001 2024-11-09,00:49:29.000,314,11041498,13045,0,1731113368,13107.929932149993,23.031551580002997,53545.9945332 2024-11-09,00:49:30.000,314,11041439,12965,0,1731113369,13107.902986909998,22.72138986000209,53546.03645592 2024-11-09,00:49:31.000,314,11041450,12765,0,1731113370,13107.828887499993,22.31958945000224,53546.008507440005 2024-11-09,00:49:32.000,314,11041475,13285,0,1731113371,13107.667216059992,21.931887300001108,53545.96658472 2024-11-09,00:49:43.000,314,11041444,13125,0,1731113382,13104.9322742,18.527157509997778,53545.71504840001 2024-11-09,00:49:44.000,314,11041479,12845,0,1731113383,13104.736921209995,18.294536220004375,53545.742996880006 2024-11-09,00:49:45.000,314,11041472,12725,0,1731113384,13104.501150359989,18.040767539998342,53545.61722872001 2024-11-09,00:49:46.000,314,11041481,12965,0,1731113385,13104.352951539993,17.794047989998944,53545.65915144 2024-11-09,00:49:47.000,314,11041474,12885,0,1731113386,13104.171071169993,17.610770610001055,53545.58229312 2024-11-09,00:49:48.000,314,11041472,13045,0,1731113387,13104.056553900002,17.51208279000275,53545.61722872001 2024-11-09,00:49:49.000,314,11041468,12485,0,1731113388,13103.867937219991,17.399296709998453,53545.5403704 2024-11-09,00:49:50.000,314,11041427,13165,0,1731113389,13103.71300209,17.427493230003165,53545.624215840005 2024-11-09,00:49:51.000,314,11041500,12925,0,1731113390,13103.56480326999,17.4556897500006,53545.6102416 2024-11-09,00:49:52.000,314,11041489,12805,0,1731113391,13103.38292289999,17.399296709998453,53545.61722872001 2024-11-09,00:49:53.000,314,11041440,12925,0,1731113392,13103.254933009994,17.34290367000358,53545.64517720001 2024-11-09,00:49:54.000,314,11041497,12965,0,1731113393,13103.032634779993,17.208970200001204,53545.65915144 2024-11-09,00:49:55.000,314,11041472,12805,0,1731113394,13102.911381199992,17.201921070001845,53545.70107416 2024-11-09,00:49:56.000,314,11041481,12765,0,1731113395,13102.850754409992,17.145528029999696,53545.742996880006 2024-11-09,00:49:57.000,314,11041443,12925,0,1731113396,13102.742973449996,17.089134990004823,53545.749984 2024-11-09,00:49:58.000,314,11041463,12725,0,1731113397,13102.5745657,17.138478900000337,53545.749984 2024-11-09,00:49:59.000,314,11041441,13005,0,1731113398,13102.45331212,17.152577159999055,53545.75697112 2024-11-09,00:50:00.000,314,11041436,12605,0,1731113399,13102.35226747,17.145528029999696,53545.840816560005 2024-11-09,00:50:01.000,314,11041484,12885,0,1731113400,13102.177123409994,941.0679480000035,53545.86876504 2024-11-09,00:50:02.000,314,11041512,12765,0,1731113401,13101.995243039994,17.032741950002674,53545.889726400004 2024-11-09,00:50:03.000,314,11041425,12765,0,1731113402,13101.867253149998,16.927004999997735,53545.924662 2024-11-09,00:50:04.000,314,11041427,12925,0,1731113403,13101.745999569997,16.814218920000712,53546.02946880001 2024-11-09,00:50:05.000,314,11041507,12965,0,1731113404,13101.678636470002,16.71553110000241,53546.05043016001 2024-11-09,00:50:06.000,314,11041489,12725,0,1731113405,13101.651691229992,16.581597630000033,53546.09934000001 2024-11-09,00:50:07.000,314,11041482,13285,0,1731113406,13101.658427540002,16.454713290004293,53546.16222408 2024-11-09,00:50:08.000,314,11041452,12965,0,1731113407,13101.624745989997,16.278485039998486,53546.225108160004 2024-11-09,00:50:09.000,314,11041452,12765,0,1731113408,13101.611273369992,16.137502440004027,53546.26004376 2024-11-09,00:50:10.000,314,11041491,12965,0,1731113409,13101.570855509992,15.897832020003989,53546.33690208001 2024-11-09,00:50:11.000,314,11041456,13325,0,1731113410,13101.557382890001,15.735702030004177,53546.32991496 2024-11-09,00:50:12.000,314,11041472,12885,0,1731113411,13101.483283479996,15.594719430002442,53546.38581192001 2024-11-09,00:50:13.000,314,11041443,13245,0,1731113412,13101.490019789991,15.510129870002856,53546.413760400006 2024-11-09,00:50:14.000,314,11041443,12965,0,1731113413,13101.436129310001,15.355049010002404,53546.511580080005 2024-11-09,00:50:15.000,314,11041490,12805,0,1731113414,13101.409184069991,15.20701728000131,53546.53952856 2024-11-09,00:50:16.000,314,11041462,13165,0,1731113415,13101.422656689996,15.087182069997652,53546.64433536 2024-11-09,00:50:17.000,314,11041497,12965,0,1731113416,13101.449601929991,14.97439599000063,53546.63734824 2024-11-09,00:50:18.000,314,11041444,12805,0,1731113417,13101.456338240001,14.896855560000404,53546.679270960005 2024-11-09,00:50:19.000,314,11041474,12845,0,1731113418,13101.436129310001,14.861609910003608,53546.68625808 2024-11-09,00:50:20.000,314,11041437,12685,0,1731113419,13101.402447759996,14.875708170002326,53546.798052000006 2024-11-09,00:50:21.000,314,11041499,12925,0,1731113420,13101.2946668,14.812266000000818,53546.86792320001 2024-11-09,00:50:22.000,314,11041472,12685,0,1731113421,13101.12625904999,14.875708170002326,53546.86792320001 2024-11-09,00:50:33.000,314,11041450,13125,0,1731113432,13100.782707239989,475.38832194000133,53547.31509888 2024-11-09,00:50:34.000,314,11041488,12845,0,1731113433,13100.708607829998,13.338997830003791,53547.252214800006 2024-11-09,00:50:35.000,314,11041433,12965,0,1731113434,13100.573881629993,13.198015230002056,53547.31509888 2024-11-09,00:50:36.000,314,11041463,12845,0,1731113435,13100.398737570002,13.057032630000322,53547.280163280004 2024-11-09,00:50:37.000,314,11041510,12965,0,1731113436,13100.203384579996,12.958344810002018,53547.25920192 2024-11-09,00:50:38.000,314,11041443,12885,0,1731113437,13100.021504209995,12.852607860004355,53547.27317616001 2024-11-09,00:50:39.000,314,11041483,12965,0,1731113438,13099.880041699995,12.76801830000477,53547.19631784 2024-11-09,00:50:40.000,314,11041474,13045,0,1731113439,13099.68468870999,12.697527000003902,53547.21029208 2024-11-09,00:50:41.000,314,11041471,13085,0,1731113440,13099.462390479988,12.697527000003902,53547.25920192 2024-11-09,00:50:42.000,314,11041508,12845,0,1731113441,13099.186201769997,474.61291763999907,53547.17535648001 2024-11-09,00:50:43.000,314,11041483,12685,0,1731113442,13098.883067819996,12.612937440004316,53547.12644664001 2024-11-09,00:50:44.000,314,11041431,12765,0,1731113443,13098.63382435,12.556544400002167,53547.084523920006 2024-11-09,00:50:45.000,314,11041477,12645,0,1731113444,13098.411526119999,12.471954840002581,53547.02862696 2024-11-09,00:50:46.000,314,11041477,12965,0,1731113445,13098.216173129993,12.359168759998283,53546.98670424001 2024-11-09,00:50:47.000,314,11041446,13045,0,1731113446,13098.000611210002,12.267530069999339,53546.916833040006 2024-11-09,00:50:48.000,314,11041502,12845,0,1731113447,13097.811994529991,12.147694860002957,53546.85394896 2024-11-09,00:50:49.000,314,11041498,12645,0,1731113448,13097.6570594,12.084252690001449,53546.798052000006 2024-11-09,00:50:50.000,314,11041503,12965,0,1731113449,13097.48865164999,11.950319219999074,53546.6932452 2024-11-09,00:50:51.000,314,11041474,12965,0,1731113450,13097.172045079998,473.67538335000427,53546.61638688 2024-11-09,00:50:52.000,314,11041504,12845,0,1731113451,13096.943010540002,11.590813590002654,53546.53952856 2024-11-09,00:50:53.000,314,11041518,12645,0,1731113452,13096.639876590001,11.470978379998996,53546.45568312001 2024-11-09,00:50:54.000,314,11041455,13005,0,1731113453,13096.383896809995,11.287701000001107,53546.38581192001 2024-11-09,00:50:55.000,314,11041445,12925,0,1731113454,13096.161598579994,11.097374490003858,53546.35087632 2024-11-09,00:50:56.000,314,11041467,12685,0,1731113455,13095.972981899999,472.8506351399992,53546.225108160004 2024-11-09,00:50:57.000,314,11041480,13125,0,1731113456,13095.871937249998,10.75901624999824,53546.15523696 2024-11-09,00:50:58.000,314,11041530,12805,0,1731113457,13095.757419979993,10.603935389997787,53546.07139152001 2024-11-09,00:50:59.000,314,11041480,12805,0,1731113458,13095.514912819992,10.533444090004195,53546.00152032001 2024-11-09,00:51:00.000,314,11041453,13045,0,1731113459,13095.393659239991,10.406559750001179,53545.88273928001 2024-11-09,00:51:01.000,314,11041452,12965,0,1731113460,13095.33976876,10.244429760001367,53545.749984 2024-11-09,00:51:02.000,314,11041470,12965,0,1731113461,13095.23872411,10.089348900000914,53545.70107416 2024-11-09,00:51:03.000,314,11041474,12805,0,1731113462,13095.17136100999,9.927218910001102,53545.6102416 2024-11-09,00:51:04.000,314,11041490,12845,0,1731113463,13095.13094314999,9.687548490001063,53545.53338328 2024-11-09,00:51:05.000,314,11041510,12965,0,1731113464,13095.03663481,9.454927200000384,53545.44255072 2024-11-09,00:51:06.000,314,11041462,12685,0,1731113465,13094.93559016,9.229355039999064,53545.37966664001 2024-11-09,00:51:07.000,314,11041465,13085,0,1731113466,13094.787391339989,9.07427417999861,53545.33075680001 2024-11-09,00:51:08.000,314,11041506,12805,0,1731113467,13094.740237169994,8.968537230000948,53545.2958212 2024-11-09,00:51:09.000,314,11041478,12925,0,1731113468,13094.625719899988,9.010832010004378,53545.12813032 2024-11-09,00:51:10.000,314,11041469,13045,0,1731113469,13094.477521079993,9.010832010004378,53545.072233360006 2024-11-09,00:51:11.000,314,11041491,13085,0,1731113470,13094.423630600002,9.067225049999251,53545.03031064 2024-11-09,00:51:12.000,314,11041497,13045,0,1731113471,13094.302377020002,9.151814609998837,53544.93249096 2024-11-09,00:51:23.000,314,11041473,12925,0,1731113482,13093.467074579989,9.666401100002986,53544.3176244 2024-11-09,00:51:24.000,314,11041418,12765,0,1731113483,13093.426656719988,9.81443283000408,53544.26172744 2024-11-09,00:51:25.000,314,11041497,12885,0,1731113484,13093.339084689993,9.955415429998538,53544.26172744 2024-11-09,00:51:26.000,314,11041469,12925,0,1731113485,13093.231303729997,10.089348900000914,53544.163907760005 2024-11-09,00:51:27.000,314,11041461,12965,0,1731113486,13093.069632289997,10.265577149999444,53544.12897216 2024-11-09,00:51:28.000,314,11041508,13125,0,1731113487,13092.968587639996,10.44885453000461,53544.05211384 2024-11-09,00:51:29.000,314,11041465,12725,0,1731113488,13092.847334059996,10.639181040001858,53543.98224264 2024-11-09,00:51:30.000,314,11041446,13005,0,1731113489,13092.77323464999,10.794261900002311,53543.94031992001 2024-11-09,00:51:31.000,314,11041458,13005,0,1731113490,13092.69913524,10.99163753999892,53543.898397200006 2024-11-09,00:51:32.000,314,11041431,12845,0,1731113491,13092.49030962999,11.118521880001936,53543.82153888001 2024-11-09,00:51:33.000,314,11041459,12925,0,1731113492,13092.328638189989,11.315897519998543,53543.7586548 2024-11-09,00:51:34.000,314,11041478,12925,0,1731113493,13092.214120919998,11.44278186000156,53543.73769344 2024-11-09,00:51:35.000,314,11041487,13045,0,1731113494,13092.166966749988,11.62605923999945,53543.674809359996 2024-11-09,00:51:36.000,314,11041402,13045,0,1731113495,13092.106339960003,11.724747059997753,53543.6189124 2024-11-09,00:51:37.000,314,11041459,13005,0,1731113496,13092.012031619997,473.6824324800036,53543.55602832001 2024-11-09,00:51:38.000,314,11041513,12725,0,1731113497,13091.904250660002,11.767041840001184,53543.47917 2024-11-09,00:51:39.000,314,11041484,13125,0,1731113498,13091.789733389996,11.886877050004841,53543.42327304 2024-11-09,00:51:40.000,314,11041468,13005,0,1731113499,13091.749315529996,11.922122700001637,53543.33244048 2024-11-09,00:51:41.000,314,11041470,12885,0,1731113500,13091.668479809996,11.90097531000356,53543.29750488001 2024-11-09,00:51:42.000,314,11041460,12925,0,1731113501,13091.64153457,11.879827919998206,53543.24859504001 2024-11-09,00:51:43.000,314,11041483,12765,0,1731113502,13091.634798259991,11.85163140000077,53543.13680112 2024-11-09,00:51:44.000,314,11041449,12925,0,1731113503,13091.57417146999,11.858680530000129,53543.08090416001 2024-11-09,00:51:45.000,314,11041449,12845,0,1731113504,13091.506808369995,11.80228748999798,53543.08789128 2024-11-09,00:51:46.000,314,11041481,12885,0,1731113505,13091.49333574999,11.767041840001184,53543.03199432001 2024-11-09,00:51:47.000,314,11041448,12845,0,1731113506,13091.41250002999,11.788189229999261,53542.94814888 2024-11-09,00:51:48.000,314,11041462,12965,0,1731113507,13091.466390509995,11.830484010002692,53542.88526480001 2024-11-09,00:51:49.000,314,11041419,12925,0,1731113508,13091.51354467999,12.013761390000582,53542.892251920006 2024-11-09,00:51:50.000,314,11041461,13165,0,1731113509,13091.50007206,12.20408789999783,53542.82936784 2024-11-09,00:51:51.000,314,11041520,13165,0,1731113510,13091.49333574999,12.394414410002355,53542.80840648 2024-11-09,00:51:52.000,314,11041533,12925,0,1731113511,13091.527017299995,12.47900397000194,53542.75949664 2024-11-09,00:51:53.000,314,11041458,12805,0,1731113512,13091.53375360999,12.577691790000245,53542.73853528 2024-11-09,00:51:54.000,314,11041456,12765,0,1731113513,13091.587644089996,12.634084830002394,53542.68263832 2024-11-09,00:51:55.000,314,11041466,12765,0,1731113514,13091.655007189991,12.739821780000057,53542.6407156 2024-11-09,00:51:56.000,314,11041474,13045,0,1731113515,13091.655007189991,12.901951769999869,53542.6407156 2024-11-09,00:51:57.000,314,11041457,13005,0,1731113516,13091.648270879996,13.078180019998399,53542.61276712 2024-11-09,00:51:58.000,314,11041436,12925,0,1731113517,13091.587644089996,13.247359140004846,53542.59879288001 2024-11-09,00:51:59.000,314,11041441,13125,0,1731113518,13091.62132564,13.324899569997797,53542.61276712 2024-11-09,00:52:00.000,314,11041438,13005,0,1731113519,13091.58090778,13.437685650002095,53542.59180576 2024-11-09,00:52:01.000,314,11041443,12805,0,1731113520,13091.567435159996,13.47293129999889,53542.59180576 2024-11-09,00:52:02.000,314,11041477,12805,0,1731113521,13091.634798259991,13.501127820003603,53542.59879288001 2024-11-09,00:52:03.000,314,11041459,12685,0,1731113522,13091.722370290001,13.458833040000172,53542.57783152001 2024-11-09,00:52:04.000,314,11041439,12805,0,1731113523,13091.843623870001,13.416538260004018,53542.63372848 2024-11-09,00:52:05.000,314,11041458,12605,0,1731113524,13092.005295310002,13.395390869998664,53542.59879288001 2024-11-09,00:52:06.000,314,11041439,12965,0,1731113525,13092.140021509993,13.338997830003791,53542.66167696 2024-11-09,00:52:07.000,314,11041447,13125,0,1731113526,13092.261275089993,13.30375217999972,53542.66167696 2024-11-09,00:52:08.000,314,11041492,13005,0,1731113527,13092.274747709998,13.374243480000587,53542.654689840005 2024-11-09,00:52:09.000,314,11041487,13005,0,1731113528,13092.241066159993,13.458833040000172,53542.76648376001 2024-11-09,00:52:10.000,314,11041475,12365,0,1731113529,13092.153494129998,13.536373470000399,53542.68962544 2024-11-09,00:52:11.000,314,11041491,13205,0,1731113530,13092.092867339998,13.536373470000399,53542.67565120001 2024-11-09,00:52:12.000,314,11041476,12725,0,1731113531,13092.045713170002,13.543422599999758,53542.71757392001 2024-11-09,00:52:13.000,314,11041455,12885,0,1731113532,13092.018767929992,13.508176950002962,53542.780458 2024-11-09,00:52:14.000,314,11041443,13085,0,1731113533,13092.005295310002,13.451783910000813,53542.75250952 2024-11-09,00:52:15.000,314,11041473,12765,0,1731113534,13092.045713170002,13.331948700004432,53542.75250952 2024-11-09,00:52:16.000,314,11041506,12605,0,1731113535,13092.207384609988,13.162769579997985,53542.80840648 2024-11-09,00:52:17.000,314,11041432,13005,0,1731113536,13092.38926497999,12.930148290004581,53542.780458 2024-11-09,00:52:18.000,314,11041447,12765,0,1731113537,13092.57788166,12.598839179998322,53542.86430344001 2024-11-09,00:52:19.000,314,11041507,12765,0,1731113538,13092.806916199996,12.281628329998057,53542.88526480001 2024-11-09,00:52:20.000,314,11041466,12725,0,1731113539,13092.921433470001,12.07720356000209,53542.892251920006 2024-11-09,00:52:21.000,314,11041472,13245,0,1731113540,13093.035950739992,11.957368349998433,53542.96911024 2024-11-09,00:52:22.000,314,11041450,13125,0,1731113541,13093.130259079997,11.908024440002919,53542.93417464001 2024-11-09,00:52:23.000,314,11041494,13205,0,1731113542,13093.211094799997,11.922122700001637,53542.96911024 2024-11-09,00:52:24.000,314,11041432,12965,0,1731113543,13093.305403140002,11.971466610004427,53542.990071600005 2024-11-09,00:52:25.000,314,11041470,13285,0,1731113544,13093.433393029998,12.03490877999866,53543.059942800006 2024-11-09,00:52:26.000,314,11041457,12805,0,1731113545,13093.473810889998,12.182940509999753,53543.04596856 2024-11-09,00:52:27.000,314,11041473,12925,0,1731113546,13093.520965059994,12.288677460004692,53543.06692992 2024-11-09,00:52:28.000,314,11041468,12925,0,1731113547,13093.662427569994,12.549495270002808,53543.08090416001 2024-11-09,00:52:29.000,314,11041449,13045,0,1731113548,13093.83083531999,12.817362210000283,53543.13680112 2024-11-09,00:52:30.000,314,11041431,12845,0,1731113549,13094.03292461999,13.07113088999904,53543.2346208 2024-11-09,00:52:31.000,314,11041442,13205,0,1731113550,13094.214804989992,475.2473393399996,53543.227633680006 2024-11-09,00:52:32.000,314,11041472,13005,0,1731113551,13094.363003810002,13.451783910000813,53543.304492 2024-11-09,00:52:33.000,314,11041469,13045,0,1731113552,13094.443839530002,13.635061289998703,53543.4092988 2024-11-09,00:52:34.000,314,11041420,12925,0,1731113553,13094.578565729993,13.719650849998288,53543.493144240005 2024-11-09,00:52:35.000,314,11041492,12965,0,1731113554,13094.686346689989,13.747847370003,53543.6189124 2024-11-09,00:52:36.000,314,11041461,13085,0,1731113555,13094.800863959994,13.733749110004283,53543.660835120005 2024-11-09,00:52:37.000,314,11041458,12765,0,1731113556,13094.88843598999,13.670306940002774,53543.7586548 2024-11-09,00:52:38.000,314,11041528,12925,0,1731113557,13094.91538123,13.613913900000625,53543.92634568 2024-11-09,00:52:39.000,314,11041451,12525,0,1731113558,13094.95579909,13.656208680004056,53543.95429416 2024-11-09,00:52:40.000,314,11041451,12965,0,1731113559,13094.901908609994,13.790142149999156,53544.08704944001 2024-11-09,00:52:42.000,314,11041455,13125,0,1731113561,13094.94906277999,14.058009090003907,53544.282688800005 2024-11-09,00:52:43.000,314,11041455,12885,0,1731113562,13095.002953259995,14.170795170000929,53544.345572879996 2024-11-09,00:52:44.000,314,11041457,12765,0,1731113563,13095.07031635999,14.290630380004586,53544.47832816 2024-11-09,00:52:45.000,314,11041418,12925,0,1731113564,13095.13094314999,14.466858630003117,53544.57614784 2024-11-09,00:52:46.000,314,11041482,12925,0,1731113565,13095.23198779999,14.62193949000357,53544.680954639996 2024-11-09,00:52:47.000,314,11041500,13045,0,1731113566,13095.31955983,14.777020350004022,53544.80672280001 2024-11-09,00:52:48.000,314,11041533,12845,0,1731113567,13095.454286029992,14.896855560000404,53544.87659400001 2024-11-09,00:52:49.000,314,11041462,13005,0,1731113568,13095.589012229997,14.953248600002553,53544.98838792 2024-11-09,00:52:50.000,314,11041493,12845,0,1731113569,13095.717002119993,15.037838160002138,53545.14210456001 2024-11-09,00:52:51.000,314,11041461,12885,0,1731113570,13095.777628909993,477.07306401000096,53545.25389848 2024-11-09,00:52:52.000,314,11041460,13045,0,1731113571,13095.885409869989,15.143575109999801,53545.31678256 2024-11-09,00:52:53.000,314,11041477,12845,0,1731113572,13095.986454519989,15.192919020002591,53545.53338328 2024-11-09,00:52:54.000,314,11041435,12805,0,1731113573,13096.053817619999,15.19996815000195,53545.6102416 2024-11-09,00:52:55.000,314,11041458,12845,0,1731113574,13096.18854381999,477.14355531000183,53545.78491960001 2024-11-09,00:52:56.000,314,11041480,13165,0,1731113575,13096.24917060999,15.164722499997879,53545.89671352 2024-11-09,00:52:57.000,314,11041439,12885,0,1731113576,13096.27611585,15.044887290001498,53546.00152032001 2024-11-09,00:52:58.000,314,11041519,12965,0,1731113577,13096.27611585,14.967346860001271,53546.09235288 2024-11-09,00:52:59.000,314,11041504,12965,0,1731113578,13096.23569799,14.840462519998255,53546.19017256 2024-11-09,00:53:00.000,314,11041503,12925,0,1731113579,13096.15486227,14.692430790004437,53546.23908240001 2024-11-09,00:53:01.000,314,11041504,12885,0,1731113580,13096.060553929994,14.544399060003343,53546.32991496 2024-11-09,00:53:02.000,314,11041515,12965,0,1731113581,13095.939300349994,14.375219940004172,53546.3788248 2024-11-09,00:53:03.000,314,11041483,13125,0,1731113582,13095.844992009988,14.241286470001796,53546.49760584 2024-11-09,00:53:04.000,314,11041446,12925,0,1731113583,13095.831519389998,14.121451259998139,53546.53952856 2024-11-09,00:53:05.000,314,11041518,12925,0,1731113584,13095.791101529998,14.029812569999194,53546.61638688 2024-11-09,00:53:06.000,314,11041462,13125,0,1731113585,13095.804574149988,13.994566920002399,53546.679270960005 2024-11-09,00:53:07.000,314,11041440,13085,0,1731113586,13095.871937249998,13.994566920002399,53546.67228384001 2024-11-09,00:53:08.000,314,11041511,13125,0,1731113587,13095.952772969998,14.036861699998553,53546.77010352001 2024-11-09,00:53:09.000,314,11041462,13165,0,1731113588,13095.993190829999,14.050959960004548,53546.82600048 2024-11-09,00:53:10.000,314,11041460,12885,0,1731113589,13096.060553929994,14.086205610001343,53546.86792320001 2024-11-09,00:53:11.000,314,11041486,13005,0,1731113590,13096.13465334,14.11440212999878,53546.8329876 2024-11-09,00:53:12.000,314,11041454,13205,0,1731113591,13096.26937953999,14.177844300000288,53546.95176864 2024-11-09,00:53:13.000,314,11041460,12965,0,1731113592,13096.41757836,14.311777770002664,53547.03561408001 2024-11-09,00:53:14.000,314,11041464,13165,0,1731113593,13096.484941459996,14.39636733000225,53547.02862696 2024-11-09,00:53:15.000,314,11041493,13005,0,1731113594,13096.592722419991,14.52325166999799,53547.09151104 2024-11-09,00:53:16.000,314,11041438,12765,0,1731113595,13096.713975999992,14.551448190002702,53547.11945952 2024-11-09,00:53:17.000,314,11041502,12885,0,1731113596,13096.754393859992,14.685381659997802,53547.182343600005 2024-11-09,00:53:18.000,314,11041481,13125,0,1731113597,13096.835229579992,14.812266000000818,53547.17535648001 2024-11-09,00:53:19.000,314,11041514,13045,0,1731113598,13096.895856369993,14.918002949998481,53547.280163280004 2024-11-09,00:53:20.000,314,11041487,12765,0,1731113599,13096.943010540002,15.009641640004702,53547.32907312 2024-11-09,00:53:21.000,314,11041472,12885,0,1731113600,13097.017109949993,15.122427720001724,53547.34304736001 2024-11-09,00:53:22.000,314,11041501,13005,0,1731113601,13097.077736739993,15.284557710001536,53547.3570216 2024-11-09,00:53:23.000,314,11041478,12885,0,1731113602,13097.151836149998,15.488982480004779,53547.43387992 2024-11-09,00:53:24.000,314,11041499,13005,0,1731113603,13097.219199249994,15.61586682000052,53547.4268928 2024-11-09,00:53:25.000,314,11041463,12885,0,1731113604,13097.30677127999,15.742751160003536,53547.496764 2024-11-09,00:53:26.000,314,11041504,13205,0,1731113605,13097.39434331,15.84143898000184,53547.58060944001 2024-11-09,00:53:27.000,314,11041492,12725,0,1731113606,13097.4549701,477.8696157000013,53547.60855792001 2024-11-09,00:53:28.000,314,11041464,12805,0,1731113607,13097.562751059995,16.038814619998448,53547.66445488 2024-11-09,00:53:29.000,314,11041479,12925,0,1731113608,13097.63685047,16.179797220000182,53547.72035184 2024-11-09,00:53:30.000,314,11041459,13005,0,1731113609,13097.59643261,16.356025469998713,53547.72035184 2024-11-09,00:53:31.000,314,11041452,12965,0,1731113610,13097.59643261,478.4899391400031,53547.72035184 2024-11-09,00:53:32.000,314,11041505,12885,0,1731113611,13097.56948736999,16.722580230001768,53547.76926168 2024-11-09,00:53:33.000,314,11041444,12925,0,1731113612,13097.54927843999,16.93405413000437,53547.79022304 2024-11-09,00:53:34.000,314,11041442,13005,0,1731113613,13097.53580582,17.06093847000011,53547.82515864001 2024-11-09,00:53:35.000,314,11041496,13285,0,1731113614,13097.522333199995,17.180773680003767,53547.783235920004 2024-11-09,00:53:36.000,314,11041440,13085,0,1731113615,13097.52906950999,17.33585454000422,53547.83913288 2024-11-09,00:53:37.000,314,11041436,12965,0,1731113616,13097.61664154,17.50503366000339,53547.83214576 2024-11-09,00:53:38.000,314,11041509,13245,0,1731113617,13097.67053201999,17.723556689998077,53547.88804272 2024-11-09,00:53:39.000,314,11041508,12765,0,1731113618,13097.704213569996,17.97732537000411,53547.88804272 2024-11-09,00:53:40.000,314,11041456,12765,0,1731113619,13097.69747726,18.181750140000076,53547.83913288 2024-11-09,00:53:41.000,314,11041486,12925,0,1731113620,13097.60990522999,18.435518819998833,53547.86009424 2024-11-09,00:53:42.000,314,11041437,12885,0,1731113621,13097.51559689,18.583550549999927,53547.89502984001 2024-11-09,00:53:43.000,314,11041481,12685,0,1731113622,13097.461706409995,18.717484020002303,53547.88804272 2024-11-09,00:53:44.000,314,11041474,12965,0,1731113623,13097.320243899994,18.78092619000381,53547.91599120001 2024-11-09,00:53:45.000,314,11041489,13005,0,1731113624,13097.165308769989,18.844368359998043,53547.902016960004 2024-11-09,00:53:46.000,314,11041432,12925,0,1731113625,13097.091209359998,18.886663140001474,53547.86708136 2024-11-09,00:53:47.000,314,11041489,12645,0,1731113626,13097.023846259988,18.992400089999137,53547.8111844 2024-11-09,00:53:48.000,314,11041470,12925,0,1731113627,13097.010373639998,19.119284430002153,53547.84612000001 2024-11-09,00:53:49.000,314,11041443,13085,0,1731113628,13097.124890909989,19.281414420001965,53547.82515864001 2024-11-09,00:53:50.000,314,11041444,12725,0,1731113629,13097.145099839989,19.42944615000306,53547.76926168 2024-11-09,00:53:51.000,314,11041472,12885,0,1731113630,13097.273089729999,19.492888320004568,53547.74830032001 2024-11-09,00:53:52.000,314,11041459,12925,0,1731113631,13097.4549701,19.59862527000223,53547.69240336 2024-11-09,00:53:53.000,314,11041417,12965,0,1731113632,13097.48865164999,19.718460479998612,53547.734326080004 2024-11-09,00:53:54.000,314,11041464,13045,0,1731113633,13097.582959989995,19.81714830000419,53547.65746776001 2024-11-09,00:53:55.000,314,11041447,13005,0,1731113634,13097.710949879991,19.95813089999865,53547.67842912001 2024-11-09,00:53:56.000,314,11041452,12885,0,1731113635,13097.778312980001,20.035671329998877,53547.62951928001 2024-11-09,00:53:57.000,314,11041467,12925,0,1731113636,13097.919775490001,20.07091698000295,53547.55964808001 2024-11-09,00:53:58.000,314,11041439,13005,0,1731113637,13098.027556449997,20.042720459998236,53547.50375112 2024-11-09,00:53:59.000,314,11041428,12925,0,1731113638,13098.142073720002,20.028622199999518,53547.517725360005 2024-11-09,00:54:00.000,314,11041468,12845,0,1731113639,13098.195964199993,19.986327420003363,53547.47580264 2024-11-09,00:54:01.000,314,11041467,12725,0,1731113640,13098.270063609998,19.96518002999801,53547.37099584001 2024-11-09,00:54:02.000,314,11041478,12885,0,1731113641,13098.317217779993,19.972229160004645,53547.37798296 2024-11-09,00:54:03.000,314,11041445,12965,0,1731113642,13098.384580879989,20.02157307000016,53547.301124640006 2024-11-09,00:54:04.000,314,11041444,13085,0,1731113643,13098.431735049999,20.00042568000208,53547.19631784 2024-11-09,00:54:05.000,314,11041489,12965,0,1731113644,13098.46541659999,19.95813089999865,53547.21029208 2024-11-09,00:54:06.000,314,11041464,12845,0,1731113645,13098.46541659999,19.936983510000573,53547.11945952 2024-11-09,00:54:07.000,314,11041420,12845,0,1731113646,13098.539516009994,19.83124656000291,53547.07753680001 2024-11-09,00:54:08.000,314,11041463,12805,0,1731113647,13098.559724939994,19.676165700002457,53547.00067848 2024-11-09,00:54:09.000,314,11041490,12805,0,1731113648,13098.60687910999,19.499937450003927,53546.9028588 2024-11-09,00:54:10.000,314,11041439,12965,0,1731113649,13098.59340649,19.309610939999402,53546.81901336001 2024-11-09,00:54:11.000,314,11041460,12925,0,1731113650,13098.64729696999,19.112235300002794,53546.7631164 2024-11-09,00:54:12.000,314,11041449,12885,0,1731113651,13098.60687910999,18.858466620004037,53546.6583096 2024-11-09,00:54:13.000,314,11041474,12805,0,1731113652,13098.57319756,18.654041850000795,53546.5884384 2024-11-09,00:54:14.000,314,11041447,12685,0,1731113653,13098.58667017999,18.449617080004828,53546.48363160001 2024-11-09,00:54:15.000,314,11041513,12725,0,1731113654,13098.559724939994,18.238143180002226,53546.413760400006 2024-11-09,00:54:16.000,314,11041483,12845,0,1731113655,13098.539516009994,18.076013190002413,53546.33690208001 2024-11-09,00:54:17.000,314,11041449,12965,0,1731113656,13098.532779699999,17.942079720000038,53546.225108160004 2024-11-09,00:54:18.000,314,11041442,12925,0,1731113657,13098.451943979999,17.86453928999981,53546.14824984001 2024-11-09,00:54:19.000,314,11041456,12605,0,1731113658,13098.337426709993,17.723556689998077,53546.008507440005 2024-11-09,00:54:20.000,314,11041469,12925,0,1731113659,13098.303745159988,17.610770610001055,53545.89671352 2024-11-09,00:54:21.000,314,11041472,12765,0,1731113660,13098.263327299988,17.52618105000147,53545.77793248 2024-11-09,00:54:22.000,314,11041477,13045,0,1731113661,13098.182491580003,17.392247579999093,53545.70107416 2024-11-09,00:54:23.000,314,11041499,13005,0,1731113662,13098.142073720002,17.27946150000207,53545.6102416 2024-11-09,00:54:24.000,314,11041513,13045,0,1731113663,13098.135337409993,479.131409970003,53545.54735752001 2024-11-09,00:54:25.000,314,11041483,12645,0,1731113664,13098.101655860002,16.990447169999243,53545.46351208 2024-11-09,00:54:26.000,314,11041465,12805,0,1731113665,13098.182491580003,16.83536630999879,53545.39364088 2024-11-09,00:54:27.000,314,11041438,12605,0,1731113666,13098.270063609998,16.687334579997696,53545.33075680001 2024-11-09,00:54:28.000,314,11041504,12765,0,1731113667,13098.364371949989,16.454713290004293,53545.27485984 2024-11-09,00:54:29.000,314,11041494,12765,0,1731113668,13098.46541659999,16.264386779999768,53545.19800152 2024-11-09,00:54:30.000,314,11041460,13045,0,1731113669,13098.519307079994,16.116355049998674,53545.18402728 2024-11-09,00:54:31.000,314,11041492,12645,0,1731113670,13098.52604338999,15.975372450004215,53545.07922048 2024-11-09,00:54:32.000,314,11041496,12845,0,1731113671,13098.59340649,15.897832020003989,53545.03729776 2024-11-09,00:54:33.000,314,11041403,12965,0,1731113672,13098.54625231999,477.74978048999765,53544.94646520001 2024-11-09,00:54:34.000,314,11041456,12965,0,1731113673,13098.492361839999,15.693407250000746,53544.97441368001 2024-11-09,00:54:35.000,314,11041436,13045,0,1731113674,13098.398053499994,15.552424649999011,53544.9115296 2024-11-09,00:54:36.000,314,11041462,12925,0,1731113675,13098.297008849993,15.460785960000067,53544.81370992 2024-11-09,00:54:37.000,314,11041396,13045,0,1731113676,13098.243118369988,15.355049010002404,53544.736851600006 2024-11-09,00:54:38.000,314,11041505,12605,0,1731113677,13098.243118369988,15.214066410000669,53544.72287736 2024-11-09,00:54:39.000,314,11041489,12645,0,1731113678,13098.229645749998,15.108329460003006,53544.68794176001 2024-11-09,00:54:40.000,314,11041505,12925,0,1731113679,13098.236382059993,15.051936420000857,53544.65300616 2024-11-09,00:54:41.000,314,11041441,12965,0,1731113680,13098.189227889998,14.995543379998708,53544.57614784 2024-11-09,00:54:42.000,314,11041416,12725,0,1731113681,13098.088183239997,14.953248600002553,53544.5971092 2024-11-09,00:54:43.000,314,11041464,12925,0,1731113682,13097.899566560001,14.967346860001271,53544.450379680005 2024-11-09,00:54:45.000,314,11041468,13005,0,1731113684,13097.58969629999,14.995543379998708,53544.3874956 2024-11-09,00:54:46.000,314,11041466,12925,0,1731113685,13097.51559689,14.967346860001271,53544.401469840006 2024-11-09,00:54:47.000,314,11041476,12685,0,1731113686,13097.421288549995,14.910953819999122,53544.331598640005 2024-11-09,00:54:48.000,314,11041455,12965,0,1731113687,13097.37413438,14.840462519998255,53544.3176244 2024-11-09,00:54:49.000,314,11041470,13045,0,1731113688,13097.32698020999,14.74177469999995,53544.26871456 2024-11-09,00:54:50.000,314,11041492,12925,0,1731113689,13097.198990319994,14.643086880001647,53544.24076608 2024-11-09,00:54:51.000,314,11041483,12805,0,1731113690,13097.084473049988,14.579644710000139,53544.19884336 2024-11-09,00:54:52.000,314,11041478,12965,0,1731113691,13096.868911129997,14.544399060003343,53544.14993352 2024-11-09,00:54:53.000,314,11041494,12885,0,1731113692,13096.713975999992,14.502104279999912,53544.177881999996 2024-11-09,00:54:54.000,314,11041450,12805,0,1731113693,13096.545568249996,14.544399060003343,53544.14993352 2024-11-09,00:54:55.000,314,11041523,12685,0,1731113694,13096.282852159995,14.530300800004625,53544.0730752 2024-11-09,00:54:56.000,314,11041482,12925,0,1731113695,13096.060553929994,14.600792099998216,53543.97525552 2024-11-09,00:54:57.000,314,11041435,12805,0,1731113696,13095.844992009988,14.678332529998443,53543.9333328 2024-11-09,00:54:58.000,314,11041504,13325,0,1731113697,13095.535121749992,14.74882382999931,53543.898397200006 2024-11-09,00:54:59.000,314,11041460,12885,0,1731113698,13095.25219672999,14.769971220004663,53543.80756464 2024-11-09,00:55:00.000,314,11041469,13085,0,1731113699,13095.023162189995,14.784069480003382,53543.73769344 2024-11-09,00:55:01.000,314,11041458,12925,0,1731113700,13094.760446099994,14.812266000000818,53543.674809359996 2024-11-09,00:55:02.000,314,11041439,12685,0,1731113701,13094.524675250002,476.8404427200003,53543.59096392 2024-11-09,00:55:03.000,314,11041477,12885,0,1731113702,13094.342794880002,14.967346860001271,53543.52807984 2024-11-09,00:55:04.000,314,11041486,12965,0,1731113703,13094.113760339991,15.037838160002138,53543.46519576001 2024-11-09,00:55:05.000,314,11041470,13205,0,1731113704,13093.83757163,15.136525980000442,53543.36737608001 2024-11-09,00:55:06.000,314,11041477,12765,0,1731113705,13093.595064469999,15.143575109999801,53543.29750488001 2024-11-09,00:55:07.000,314,11041497,12685,0,1731113706,13093.325612070003,15.171771630004514,53543.206672320004 2024-11-09,00:55:08.000,314,11041512,12845,0,1731113707,13093.069632289997,15.192919020002591,53543.19269808 2024-11-09,00:55:09.000,314,11041474,12845,0,1731113708,13092.88101561,477.10830965999776,53543.12282688 2024-11-09,00:55:10.000,314,11041510,12925,0,1731113709,13092.67218999999,477.00962183999945,53543.06692992 2024-11-09,00:55:11.000,314,11041508,13085,0,1731113710,13092.55767273,14.967346860001271,53542.99705872 2024-11-09,00:55:12.000,314,11041490,12885,0,1731113711,13092.47683701,14.903904689999763,53542.9202004 2024-11-09,00:55:13.000,314,11041500,12845,0,1731113712,13092.51051855999,14.932101210004475,53542.892251920006 2024-11-09,00:55:14.000,314,11041470,12925,0,1731113713,13092.402737599994,14.988494249999349,53542.89923904 2024-11-09,00:55:15.000,314,11041467,12725,0,1731113714,13092.348847119989,15.066034679999575,53542.85731632 2024-11-09,00:55:16.000,314,11041490,12845,0,1731113715,13092.220857229993,15.15062423999916,53542.86430344001 2024-11-09,00:55:17.000,314,11041486,12965,0,1731113716,13092.005295310002,15.228164669999387,53542.75949664 2024-11-09,00:55:18.000,314,11041464,13085,0,1731113717,13091.836887559992,15.38324552999984,53542.822380720005 2024-11-09,00:55:19.000,314,11041459,12685,0,1731113718,13091.634798259991,15.42554031000327,53542.773470880005 2024-11-09,00:55:20.000,314,11041463,12805,0,1731113719,13091.45291788999,15.517179000002216,53542.773470880005 2024-11-09,00:55:21.000,314,11041491,13045,0,1731113720,13091.183465489994,15.587670300003083,53542.75949664 2024-11-09,00:55:22.000,314,11041539,12765,0,1731113721,13090.907276780003,15.629965079999238,53542.780458 2024-11-09,00:55:23.000,314,11041454,12605,0,1731113722,13090.617615449992,15.65816160000395,53542.773470880005 2024-11-09,00:55:24.000,314,11041474,13125,0,1731113723,13090.39531721999,15.672259860002669,53542.75949664 2024-11-09,00:55:25.000,314,11041428,12805,0,1731113724,13090.21343684999,15.735702030004177,53542.76648376001 2024-11-09,00:55:26.000,314,11041453,12925,0,1731113725,13090.024820169994,15.693407250000746,53542.76648376001 2024-11-09,00:55:27.000,314,11041512,12925,0,1731113726,13089.99113861999,15.66521073000331,53542.75949664 2024-11-09,00:55:28.000,314,11041444,12965,0,1731113727,13089.923775519994,15.55947377999837,53542.822380720005 2024-11-09,00:55:29.000,314,11041472,13285,0,1731113728,13089.721686219993,15.467835089999426,53542.82936784 2024-11-09,00:55:30.000,314,11041484,12845,0,1731113729,13089.566751090002,15.43258944000263,53542.836354959996 2024-11-09,00:55:31.000,314,11041460,13085,0,1731113730,13089.411815959997,15.43963857000199,53542.87827768 2024-11-09,00:55:32.000,314,11041455,12765,0,1731113731,13089.18278142,15.531277260000934,53542.87827768 2024-11-09,00:55:33.000,314,11041494,12765,0,1731113732,13088.906592709995,15.60881769000116,53542.92718752 2024-11-09,00:55:34.000,314,11041464,12965,0,1731113733,13088.630403999989,15.644063339997956,53542.941161760005 2024-11-09,00:55:35.000,314,11041470,13085,0,1731113734,13088.408105770002,477.59469963000447,53542.97609736 2024-11-09,00:55:36.000,314,11041474,13005,0,1731113735,13088.037608719991,477.5594539800004,53543.059942800006 2024-11-09,00:55:37.000,314,11041471,12885,0,1731113736,13087.69405690999,15.510129870002856,53543.0250072 2024-11-09,00:55:38.000,314,11041416,12885,0,1731113737,13087.350505099988,15.474884219998785,53543.03199432001 2024-11-09,00:55:39.000,314,11041475,12885,0,1731113738,13087.107997940002,15.347999880003044,53543.08090416001 2024-11-09,00:55:40.000,314,11041484,12685,0,1731113739,13087.020425909992,15.319803359998332,53543.157762480005 2024-11-09,00:55:41.000,314,11041496,12885,0,1731113740,13086.926117570001,477.2351940000008,53543.18571096 2024-11-09,00:55:42.000,314,11041496,12925,0,1731113741,13086.798127679991,15.2563611900041,53543.24160792 2024-11-09,00:55:43.000,314,11041464,13045,0,1731113742,13086.629719929995,15.263410320003459,53543.24859504001 2024-11-09,00:55:44.000,314,11041473,13085,0,1731113743,13086.43436693999,15.298655970000254,53543.35340184 2024-11-09,00:55:45.000,314,11041441,13045,0,1731113744,13086.40068539,15.347999880003044,53543.38833744001 2024-11-09,00:55:46.000,314,11041452,12845,0,1731113745,13086.387212769994,15.38324552999984,53543.46519576001 2024-11-09,00:55:47.000,314,11041512,12885,0,1731113746,13086.360267529999,15.510129870002856,53543.48615712001 2024-11-09,00:55:48.000,314,11041464,12885,0,1731113747,13086.39394907999,15.651112470004591,53543.60493816001 2024-11-09,00:55:49.000,314,11041525,12965,0,1731113748,13086.380476459999,15.806193329997768,53543.66782224 2024-11-09,00:55:50.000,314,11041459,13085,0,1731113749,13086.40068539,15.982421580003574,53543.779616160005 2024-11-09,00:55:51.000,314,11041498,12645,0,1731113750,13086.50173004,16.07406027000252,53543.91237144 2024-11-09,00:55:52.000,314,11041483,12845,0,1731113751,13086.61624730999,16.172748090000823,53544.010191119996 2024-11-09,00:55:53.000,314,11041486,13005,0,1731113752,13086.777918749991,16.172748090000823,53544.114997920005 2024-11-09,00:55:54.000,314,11041458,13005,0,1731113753,13086.905908640001,16.06701114000316,53544.2477532 2024-11-09,00:55:55.000,314,11041475,13005,0,1731113754,13087.013689599997,15.954225059998862,53544.42243120001 2024-11-09,00:55:56.000,314,11041519,12925,0,1731113755,13087.020425909992,15.968323320004856,53544.55518648 2024-11-09,00:55:57.000,314,11041526,13125,0,1731113756,13086.980008049992,16.052912880004442,53544.75781296001 2024-11-09,00:55:58.000,314,11041473,12965,0,1731113757,13086.946326500001,16.172748090000823,53544.89755536001 2024-11-09,00:55:59.000,314,11041453,12765,0,1731113758,13086.919381259991,16.271435909999127,53545.03031064 2024-11-09,00:56:00.000,314,11041485,12845,0,1731113759,13086.946326500001,16.405369380001503,53545.170053040005 2024-11-09,00:56:01.000,314,11041504,12965,0,1731113760,13087.060843769992,16.574548500000674,53545.32376968 2024-11-09,00:56:02.000,314,11041510,12845,0,1731113761,13087.155152109997,16.736678490000486,53545.49844768001 2024-11-09,00:56:03.000,314,11041471,13205,0,1731113762,13087.417868199998,16.905857609999657,53545.65915144 2024-11-09,00:56:04.000,314,11041477,13005,0,1731113763,13087.545858089994,478.9410834599985,53545.840816560005 2024-11-09,00:56:05.000,314,11041495,12765,0,1731113764,13087.63343011999,17.032741950002674,53545.96658472 2024-11-09,00:56:06.000,314,11041489,12805,0,1731113765,13087.626693809994,17.10323325000354,53546.2041468 2024-11-09,00:56:07.000,314,11041518,13085,0,1731113766,13087.485231299994,17.223068459999922,53546.28799224001 2024-11-09,00:56:08.000,314,11041458,12965,0,1731113767,13087.370714029988,17.23716671999864,53546.45568312001 2024-11-09,00:56:09.000,314,11041436,13045,0,1731113768,13087.289878309988,17.29355976000079,53546.59542552 2024-11-09,00:56:10.000,314,11041447,12885,0,1731113769,13087.242724139993,479.27239257000474,53546.777090640004 2024-11-09,00:56:11.000,314,11041431,12765,0,1731113770,13087.188833660002,17.258314110003994,53546.895871680004 2024-11-09,00:56:12.000,314,11041497,12605,0,1731113771,13087.235987829998,17.251264980004635,53547.00067848 2024-11-09,00:56:13.000,314,11041475,12765,0,1731113772,13087.498703919999,17.33585454000422,53547.19631784 2024-11-09,00:56:14.000,314,11041511,12885,0,1731113773,13087.747947389995,17.34290367000358,53547.32208600001 2024-11-09,00:56:15.000,314,11041445,12965,0,1731113774,13087.88267359,17.378149320000375,53547.468815520006 2024-11-09,00:56:16.000,314,11041467,12925,0,1731113775,13088.0241361,17.40634583999781,53547.66445488 2024-11-09,00:56:17.000,314,11041453,12965,0,1731113776,13088.071290269996,17.51208279000275,53547.734326080004 2024-11-09,00:56:18.000,314,11041457,12605,0,1731113777,13088.084762890001,17.540279310000187,53547.950926800004 2024-11-09,00:56:19.000,314,11041408,12925,0,1731113778,13088.199280159992,17.547328439999546,53548.11163056001 2024-11-09,00:56:20.000,314,11041491,12965,0,1731113779,13088.367687910002,17.561426699998265,53548.21643736 2024-11-09,00:56:21.000,314,11041471,13045,0,1731113780,13088.509150419988,17.63896712999849,53548.370154 2024-11-09,00:56:22.000,314,11041483,13085,0,1731113781,13088.603458759993,17.730605820004712,53548.53085776 2024-11-09,00:56:23.000,314,11041460,12965,0,1731113782,13088.691030789989,17.836342770002375,53548.67060016 2024-11-09,00:56:24.000,314,11041474,13045,0,1731113783,13088.778602819999,17.97027624000475,53548.84527816 2024-11-09,00:56:25.000,314,11041508,12885,0,1731113784,13088.805548059994,18.054865800004336,53548.98502056 2024-11-09,00:56:26.000,314,11041515,12765,0,1731113785,13088.79207543999,18.245192310001585,53549.075853120004 2024-11-09,00:56:27.000,314,11041450,12805,0,1731113786,13088.87291115999,18.414371430000756,53549.22258264 2024-11-09,00:56:28.000,314,11041494,12765,0,1731113787,13088.94027426,18.576501420000568,53549.36931216 2024-11-09,00:56:29.000,314,11041477,13005,0,1731113788,13088.926801639995,18.646992720001435,53549.44617048 2024-11-09,00:56:30.000,314,11041450,12925,0,1731113789,13088.85270222999,18.79502445000253,53549.5579644 2024-11-09,00:56:31.000,314,11041435,12965,0,1731113790,13088.83249329999,18.97125270000106,53549.71168104 2024-11-09,00:56:32.000,314,11041484,13125,0,1731113791,13088.77186650999,19.13338269000087,53549.83744920001 2024-11-09,00:56:33.000,314,11041454,12965,0,1731113792,13088.717976029999,19.302561810000043,53549.85142344 2024-11-09,00:56:34.000,314,11041507,12965,0,1731113793,13088.664085549994,19.457642670000496,53549.914307520005 2024-11-09,00:56:35.000,314,11041480,12925,0,1731113794,13088.684294479994,19.626821789999667,53550.06103704 2024-11-09,00:56:36.000,314,11041486,12925,0,1731113795,13088.684294479994,19.718460479998612,53550.10994688 2024-11-09,00:56:37.000,314,11041466,12845,0,1731113796,13088.630403999989,19.7678043900014,53550.23571504 2024-11-09,00:56:38.000,314,11041462,13005,0,1731113797,13088.509150419988,19.852393950000987,53550.22872792 2024-11-09,00:56:39.000,314,11041486,12765,0,1731113798,13088.401369459993,19.880590469998424,53550.31257336001 2024-11-09,00:56:40.000,314,11041443,12805,0,1731113799,13088.259906949992,19.852393950000987,53550.3265476 2024-11-09,00:56:41.000,314,11041483,13125,0,1731113800,13088.158862299992,19.79600090999884,53550.38244456 2024-11-09,00:56:42.000,314,11041499,13005,0,1731113801,13088.071290269996,19.77485352000076,53550.48026424001 2024-11-09,00:56:43.000,314,11041477,12965,0,1731113802,13088.078026579991,19.66206744000374,53550.52917408001 2024-11-09,00:56:44.000,314,11041465,12845,0,1731113803,13088.131917059996,19.56337961999816,53550.59904528001 2024-11-09,00:56:45.000,314,11041443,13005,0,1731113804,13088.0241361,19.36600398000155,53550.62699376001 2024-11-09,00:56:46.000,314,11041498,13045,0,1731113805,13087.92309145,19.15453007999895,53550.67590360001 2024-11-09,00:56:47.000,314,11041446,12925,0,1731113806,13087.89614620999,18.999449219998496,53550.64795512001 2024-11-09,00:56:48.000,314,11041471,12885,0,1731113807,13087.79510155999,18.9642035700017,53550.703852080005 2024-11-09,00:56:49.000,314,11041457,12765,0,1731113808,13087.71426583999,18.985350959999778,53550.72481344001 2024-11-09,00:56:50.000,314,11041462,13045,0,1731113809,13087.63343011999,19.006498349997855,53550.75974904 2024-11-09,00:56:51.000,314,11041513,12765,0,1731113810,13087.57280332999,18.97830183000042,53550.75974904 2024-11-09,00:56:52.000,314,11041472,12525,0,1731113811,13087.525649159994,18.80207358000189,53550.79468464001 2024-11-09,00:56:53.000,314,11041449,12845,0,1731113812,13087.512176539989,18.61174707000464,53550.8505816 2024-11-09,00:56:54.000,314,11041493,12965,0,1731113813,13087.465022369994,18.357978389998607,53550.85756872 2024-11-09,00:56:55.000,314,11041487,12765,0,1731113814,13087.505440229994,18.160602750002,53550.90647856 2024-11-09,00:56:56.000,314,11041482,13125,0,1731113815,13087.431340819989,18.061914930003695,53550.91346568001 2024-11-09,00:56:57.000,314,11041422,13045,0,1731113816,13087.310087239988,17.98437450000347,53550.94840128 2024-11-09,00:56:58.000,314,11041518,13005,0,1731113817,13087.316823549998,18.019620150000264,53551.01827248 2024-11-09,00:56:59.000,314,11041475,12885,0,1731113818,13087.256196759998,18.083062320001773,53550.99731112 2024-11-09,00:57:00.000,314,11041420,13085,0,1731113819,13087.155152109997,18.188799269999436,53551.0252596 2024-11-09,00:57:01.000,314,11041497,12845,0,1731113820,13087.175361039997,18.259290570000303,53551.12307928 2024-11-09,00:57:02.000,314,11041433,12805,0,1731113821,13087.168624730002,18.15355362000264,53551.0951308 2024-11-09,00:57:03.000,314,11041426,12965,0,1731113822,13087.188833660002,18.033718409998983,53551.11609216 2024-11-09,00:57:04.000,314,11041467,13205,0,1731113823,13087.283141999993,17.801097119998303,53551.17198912 2024-11-09,00:57:05.000,314,11041499,12765,0,1731113824,13087.337032479998,17.57552496000426,53551.22089896 2024-11-09,00:57:06.000,314,11041464,12765,0,1731113825,13087.310087239988,17.427493230003165,53551.29077016 2024-11-09,00:57:07.000,314,11041506,12805,0,1731113826,13087.202306279993,17.392247579999093,53551.27679592001 2024-11-09,00:57:08.000,314,11041457,12805,0,1731113827,13087.182097349993,479.2653434399981,53551.33269288 2024-11-09,00:57:09.000,314,11041442,12805,0,1731113828,13087.107997940002,17.27946150000207,53551.38160272 2024-11-09,00:57:10.000,314,11041490,12965,0,1731113829,13086.986744360001,17.265363240003353,53551.423525440005 2024-11-09,00:57:11.000,314,11041445,12645,0,1731113830,13086.905908640001,17.194871940002486,53551.45846104 2024-11-09,00:57:12.000,314,11041485,12965,0,1731113831,13086.959799119992,17.152577159999055,53551.472435280004 2024-11-09,00:57:13.000,314,11041455,12685,0,1731113832,13087.054107459997,17.131429770000977,53551.52833224 2024-11-09,00:57:14.000,314,11041423,13165,0,1731113833,13087.182097349993,17.152577159999055,53551.55628072 2024-11-09,00:57:15.000,314,11041468,12845,0,1731113834,13087.289878309988,17.187822810003127,53551.57025496 2024-11-09,00:57:16.000,314,11041453,12925,0,1731113835,13087.370714029988,479.1666556199998,53551.64711328 2024-11-09,00:57:17.000,314,11041435,13045,0,1731113836,13087.424604509994,17.194871940002486,53551.74493296 2024-11-09,00:57:18.000,314,11041461,12965,0,1731113837,13087.606484879994,17.159626289998414,53551.75192008001 2024-11-09,00:57:19.000,314,11041458,13005,0,1731113838,13087.77489262999,17.05388934000075,53551.807817040004 2024-11-09,00:57:20.000,314,11041436,12885,0,1731113839,13087.98371824,17.07503672999883,53551.89864960001 2024-11-09,00:57:21.000,314,11041450,13045,0,1731113840,13088.206016470001,17.082085859998188,53551.89864960001 2024-11-09,00:57:22.000,314,11041454,12885,0,1731113841,13088.475468869998,17.216019330000563,53551.996469280006 2024-11-09,00:57:23.000,314,11041466,12645,0,1731113842,13088.724712339994,17.34995280000294,53552.05236624 2024-11-09,00:57:24.000,314,11041479,13045,0,1731113843,13088.967219499995,17.34290367000358,53552.20608288001 2024-11-09,00:57:25.000,314,11041476,12765,0,1731113844,13089.108682009995,17.392247579999093,53552.2480056 2024-11-09,00:57:26.000,314,11041476,12885,0,1731113845,13089.304035000001,17.46273887999996,53552.331851040006 2024-11-09,00:57:27.000,314,11041489,13285,0,1731113846,13089.519596919992,17.63896712999849,53552.387748 2024-11-09,00:57:28.000,314,11041425,13125,0,1731113847,13089.674532049998,17.74470408000343,53552.40172224001 2024-11-09,00:57:29.000,314,11041437,12885,0,1731113848,13089.802521939993,17.86453928999981,53552.49255480001 2024-11-09,00:57:30.000,314,11041449,12925,0,1731113849,13089.896830279999,17.892735810004524,53552.58338736 2024-11-09,00:57:31.000,314,11041471,12885,0,1731113850,13089.943984449994,17.899784940003883,53552.646271440004 2024-11-09,00:57:32.000,314,11041465,13125,0,1731113851,13089.977665999999,17.857490160000452,53552.716142640005 2024-11-09,00:57:33.000,314,11041442,13085,0,1731113852,13090.045029099994,17.808146249997662,53552.74409112 2024-11-09,00:57:34.000,314,11041451,12925,0,1731113853,13090.125864819995,17.808146249997662,53552.8419108 2024-11-09,00:57:35.000,314,11041459,12765,0,1731113854,13090.247118399995,17.730605820004712,53552.91876912 2024-11-09,00:57:36.000,314,11041456,12885,0,1731113855,13090.35489935999,17.681261910001922,53552.90479488001 2024-11-09,00:57:37.000,314,11041467,13005,0,1731113856,13090.624351760001,17.7024093,53552.98864032 2024-11-09,00:57:38.000,314,11041430,12965,0,1731113857,13090.765814270002,17.69536017000064,53553.04453728001 2024-11-09,00:57:39.000,314,11041456,12765,0,1731113858,13090.927485709988,17.716507559998718,53553.12838272 2024-11-09,00:57:40.000,314,11041494,12925,0,1731113859,13091.109366079989,17.829293640003016,53553.1563312 2024-11-09,00:57:41.000,314,11041507,13125,0,1731113860,13091.25082858999,17.92093233000196,53553.18427968 2024-11-09,00:57:42.000,314,11041450,12805,0,1731113861,13091.365345859995,17.998472760002187,53553.28209936001 2024-11-09,00:57:43.000,314,11041460,12765,0,1731113862,13091.486599439995,18.0478166699977,53553.27511224 2024-11-09,00:57:44.000,314,11041458,12925,0,1731113863,13091.70216136,18.083062320001773,53553.28209936001 2024-11-09,00:57:45.000,314,11041445,12805,0,1731113864,13091.931195899997,18.188799269999436,53553.28908648001 2024-11-09,00:57:46.000,314,11041449,12765,0,1731113865,13092.059185789993,18.259290570000303,53553.34498344 2024-11-09,00:57:47.000,314,11041424,12805,0,1731113866,13092.166966749988,18.308634480003093,53553.337996320006 2024-11-09,00:57:48.000,314,11041477,12845,0,1731113867,13092.247802469989,18.442567949998192,53553.37293192 2024-11-09,00:57:49.000,314,11041423,12965,0,1731113868,13092.375792359999,18.5060101199997,53553.39389328 2024-11-09,00:57:50.000,314,11041509,13085,0,1731113869,13092.436419149999,18.604697939998005,53553.3659448 2024-11-09,00:57:51.000,314,11041459,12925,0,1731113870,13092.47010069999,18.724533150001662,53553.37991904001 2024-11-09,00:57:52.000,314,11041469,12845,0,1731113871,13092.523991179994,18.773877060004452,53553.35197056 2024-11-09,00:57:53.000,314,11041431,13005,0,1731113872,13092.61156320999,18.816171840000607,53553.33100920001 2024-11-09,00:57:54.000,314,11041436,13165,0,1731113873,13092.67892631,18.816171840000607,53553.31004784001 2024-11-09,00:57:55.000,314,11041465,12885,0,1731113874,13092.887751919996,18.809122710001247,53553.26113800001 2024-11-09,00:57:56.000,314,11041458,12605,0,1731113875,13093.238040039992,18.809122710001247,53553.28209936001 2024-11-09,00:57:57.000,314,11041477,12965,0,1731113876,13093.615273399999,18.85141749000468,53553.24017664001 2024-11-09,00:57:58.000,314,11041427,13085,0,1731113877,13094.005979379996,18.950105310002982,53553.17729256 2024-11-09,00:57:59.000,314,11041457,12765,0,1731113878,13094.342794880002,19.098137040004076,53553.19126680001 2024-11-09,00:58:00.000,314,11041477,13285,0,1731113879,13094.598774659993,19.232070509999176,53553.13536984 2024-11-09,00:58:01.000,314,11041454,12965,0,1731113880,13094.82780919999,19.4223970200037,53553.09344712001 2024-11-09,00:58:02.000,314,11041475,12885,0,1731113881,13095.002953259995,19.56337961999816,53553.03755016 2024-11-09,00:58:03.000,314,11041475,12925,0,1731113882,13095.27914197,19.5563304899988,53553.02357592001 2024-11-09,00:58:04.000,314,11041482,13045,0,1731113883,13095.508176509997,19.521084840002004,53553.00960168 2024-11-09,00:58:05.000,314,11041521,12925,0,1731113884,13095.865200939988,19.471740929999214,53552.95370472001 2024-11-09,00:58:06.000,314,11041477,12965,0,1731113885,13096.202016439995,19.450593540001137,53552.85588504001 2024-11-09,00:58:07.000,314,11041492,13125,0,1731113886,13096.592722419991,19.471740929999214,53552.765052480005 2024-11-09,00:58:08.000,314,11041466,12725,0,1731113887,13097.003637329988,19.499937450003927,53552.667232800006 2024-11-09,00:58:09.000,314,11041435,12845,0,1731113888,13097.30677127999,19.56337961999816,53552.62531008 2024-11-09,00:58:10.000,314,11041495,13085,0,1731113889,13097.59643261,19.570428750004794,53552.51351616 2024-11-09,00:58:11.000,314,11041521,12925,0,1731113890,13097.798521910001,19.54928135999944,53552.387748 2024-11-09,00:58:12.000,314,11041406,13005,0,1731113891,13098.074710619992,19.443544410001778,53552.30390256001 2024-11-09,00:58:13.000,314,11041449,12885,0,1731113892,13098.391317189999,19.37305311000091,53552.164160160006 2024-11-09,00:58:14.000,314,11041424,12805,0,1731113893,13098.66750589999,19.260267030003888,53552.05236624 2024-11-09,00:58:15.000,314,11041481,12965,0,1731113894,13098.943694609996,19.098137040004076,53551.87070112001 2024-11-09,00:58:16.000,314,11041467,12885,0,1731113895,13099.361345830002,18.886663140001474,53551.758907200005 2024-11-09,00:58:17.000,314,11041496,12925,0,1731113896,13099.731842879999,18.632894460002717,53551.61217768001 2024-11-09,00:58:18.000,314,11041459,13125,0,1731113897,13100.07539469,18.38617491000332,53551.45846104 2024-11-09,00:58:19.000,314,11041509,12645,0,1731113898,13100.479573290002,18.10420970999985,53551.27679592001 2024-11-09,00:58:20.000,314,11041483,12925,0,1731113899,13100.910697129999,17.87158841999917,53551.0951308 2024-11-09,00:58:21.000,314,11041450,12605,0,1731113900,13101.28793048999,17.660114520003845,53550.9553884 2024-11-09,00:58:22.000,314,11041452,13125,0,1731113901,13101.705581709997,17.51208279000275,53550.78769752 2024-11-09,00:58:23.000,314,11041469,12965,0,1731113902,13102.10302399999,17.378149320000375,53550.59904528001 2024-11-09,00:58:24.000,314,11041462,13125,0,1731113903,13102.41289426,17.201921070001845,53550.40340592 2024-11-09,00:58:25.000,314,11041462,13045,0,1731113904,13102.695819280001,17.09618412000418,53550.22872792 2024-11-09,00:58:26.000,314,11041441,12805,0,1731113905,13103.005689539998,16.990447169999243,53549.99116584 2024-11-09,00:58:27.000,314,11041410,13085,0,1731113906,13103.40313182999,16.82126805000007,53549.83046208 2024-11-09,00:58:28.000,314,11041475,12765,0,1731113907,13103.915091390001,16.574548500000674,53549.68373256 2024-11-09,00:58:29.000,314,11041485,12965,0,1731113908,13104.339478919988,16.3066815600032,53549.460144720004 2024-11-09,00:58:30.000,314,11041486,12925,0,1731113909,13104.7301849,16.116355049998674,53549.27149248 2024-11-09,00:58:31.000,314,11041445,12765,0,1731113910,13105.093945640001,15.954225059998862,53549.13873720001 2024-11-09,00:58:32.000,314,11041491,13205,0,1731113911,13105.410552209993,15.827340720003122,53548.95008496001 2024-11-09,00:58:33.000,314,11041493,12765,0,1731113912,13105.733895089994,15.637014209998597,53548.81732968 2024-11-09,00:58:34.000,314,11041434,13205,0,1731113913,13106.117864759995,15.510129870002856,53548.67758728 2024-11-09,00:58:35.000,314,11041470,12565,0,1731113914,13106.360371919996,15.376196400000481,53548.50290928 2024-11-09,00:58:36.000,314,11041445,12965,0,1731113915,13106.602879079997,15.263410320003459,53548.426050960006 2024-11-09,00:58:37.000,314,11041497,12645,0,1731113916,13106.804968379998,15.171771630004514,53548.195476 2024-11-09,00:58:38.000,314,11041467,12885,0,1731113917,13107.04747554,15.080132939998293,53548.14656616 2024-11-09,00:58:39.000,314,11041476,13125,0,1731113918,13107.276510079995,14.868659040002967,53547.950926800004 2024-11-09,00:58:40.000,314,11041486,12965,0,1731113919,13107.539226169996,14.657185140000365,53547.87406848001 2024-11-09,00:58:41.000,314,11041454,13005,0,1731113920,13107.795205950002,14.417514720000327,53547.74830032001 2024-11-09,00:58:42.000,314,11041465,13125,0,1731113921,13108.037713109989,14.177844300000288,53547.566635200004 2024-11-09,00:58:43.000,314,11041449,12885,0,1731113922,13108.206120859999,13.895879100004095,53547.46182840001 2024-11-09,00:58:44.000,314,11041455,12605,0,1731113923,13108.28022026999,13.635061289998703,53547.37798296 2024-11-09,00:58:45.000,314,11041508,12965,0,1731113924,13108.36105598999,13.437685650002095,53547.252214800006 2024-11-09,00:58:46.000,314,11041411,13005,0,1731113925,13108.313901819994,13.317850439998438,53547.09849816 2024-11-09,00:58:47.000,314,11041466,13045,0,1731113926,13108.28022026999,13.212113490000775,53547.00067848 2024-11-09,00:58:48.000,314,11041506,12885,0,1731113927,13108.233066099994,13.176867840003979,53546.86792320001 2024-11-09,00:58:49.000,314,11041493,12965,0,1731113928,13108.071394659994,13.085229149997758,53546.6932452 2024-11-09,00:58:50.000,314,11041459,13125,0,1731113929,13107.869305359993,12.993590459998813,53546.53254144001 2024-11-09,00:58:51.000,314,11041424,12965,0,1731113930,13107.653743440002,12.880804380001791,53546.42773464 2024-11-09,00:58:52.000,314,11041479,13165,0,1731113931,13107.39102735,12.796214820002206,53546.274018000004 2024-11-09,00:58:53.000,314,11041534,12925,0,1731113932,13107.10810233,12.697527000003902,53546.09934000001 2024-11-09,00:58:54.000,314,11041419,12845,0,1731113933,13106.838649929989,12.542446140003449,53545.98055896001 2024-11-09,00:58:55.000,314,11041483,12765,0,1731113934,13106.569197529992,12.352119629998924,53545.8198552 2024-11-09,00:58:56.000,314,11041483,13005,0,1731113935,13106.286272509991,12.274579199998698,53545.71504840001 2024-11-09,00:58:57.000,314,11041488,12845,0,1731113936,13106.0100838,12.147694860002957,53545.53338328 2024-11-09,00:58:58.000,314,11041511,12885,0,1731113937,13105.84841236,12.07015443000273,53545.33075680001 2024-11-09,00:58:59.000,314,11041502,12965,0,1731113938,13105.673268299994,11.971466610004427,53545.16306592001 2024-11-09,00:59:00.000,314,11041466,12925,0,1731113939,13105.376870660002,11.830484010002692,53545.0163364 2024-11-09,00:59:01.000,314,11041509,13045,0,1731113940,13105.073736710001,11.724747059997753,53544.85563264001 2024-11-09,00:59:02.000,314,11041472,12925,0,1731113941,13104.72344858999,11.745894450003107,53544.75781296001 2024-11-09,00:59:03.000,314,11041506,12805,0,1731113942,13104.393369399993,11.724747059997753,53544.53422512 2024-11-09,00:59:04.000,314,11041488,12965,0,1731113943,13104.029608659992,11.717697929998394,53544.380508480004 2024-11-09,00:59:05.000,314,11041465,12765,0,1731113944,13103.62543005999,11.654255760004162,53544.26871456 2024-11-09,00:59:06.000,314,11041470,13085,0,1731113945,13103.288614559999,11.583764460003295,53544.12897216 2024-11-09,00:59:07.000,314,11041481,13085,0,1731113946,13102.891172269992,11.569666200004576,53543.91935856001 2024-11-09,00:59:08.000,314,11041486,12645,0,1731113947,13102.53414784,11.485076639997715,53543.842500239996 2024-11-09,00:59:09.000,314,11041484,12925,0,1731113948,13102.21080496,11.38638881999941,53543.63288664001 2024-11-09,00:59:10.000,314,11041452,12805,0,1731113949,13101.873989459993,473.2242390300016,53543.507118479996 2024-11-09,00:59:11.000,314,11041491,13125,0,1731113950,13101.503492409996,11.238357089998317,53543.38135032 2024-11-09,00:59:12.000,314,11041471,12805,0,1731113951,13101.139731669995,11.118521880001936,53543.19968520001 2024-11-09,00:59:13.000,314,11041401,12885,0,1731113952,13100.728816759998,11.02688319000299,53543.05295568001 2024-11-09,00:59:14.000,314,11041443,12885,0,1731113953,13100.331374469992,10.956391890002124,53542.9202004 2024-11-09,00:59:15.000,314,11041469,13325,0,1731113954,13099.90698693999,10.829507549999107,53542.80840648 2024-11-09,00:59:16.000,314,11041468,13005,0,1731113955,13099.482599409988,10.688524950004648,53542.73154816 2024-11-09,00:59:17.000,314,11041490,13165,0,1731113956,13099.038002950001,10.58278799999971,53542.56385728 2024-11-09,00:59:18.000,314,11041482,12605,0,1731113957,13098.60687910999,10.526394960004836,53542.41014064001 2024-11-09,00:59:19.000,314,11041444,13005,0,1731113958,13098.162282650002,10.427707139999256,53542.27738536 2024-11-09,00:59:20.000,314,11041478,12965,0,1731113959,13097.751367739991,10.336068450000312,53542.151617200005 2024-11-09,00:59:21.000,314,11041513,12845,0,1731113960,13097.401079619995,10.272626279998804,53542.01886192 2024-11-09,00:59:22.000,314,11041462,12765,0,1731113961,13096.936274229993,10.180987589999859,53541.89309376 2024-11-09,00:59:23.000,314,11041473,12925,0,1731113962,13096.552304559991,10.1739384600005,53541.718415760006 2024-11-09,00:59:24.000,314,11041464,12965,0,1731113963,13096.16833488999,10.138692810003704,53541.599634720005 2024-11-09,00:59:25.000,314,11041447,12765,0,1731113964,13095.797837839993,10.131643680004345,53541.52277640001 2024-11-09,00:59:26.000,314,11041448,13205,0,1731113965,13095.474494959992,10.025906729999406,53541.33412416001 2024-11-09,00:59:27.000,314,11041483,12765,0,1731113966,13095.17136100999,9.891973260004306,53541.32014992 2024-11-09,00:59:28.000,314,11041465,12685,0,1731113967,13094.94906277999,9.772138050000649,53541.20835600001 2024-11-09,00:59:29.000,314,11041398,12765,0,1731113968,13094.679610379993,9.610008060000837,53541.11053632 2024-11-09,00:59:30.000,314,11041523,12605,0,1731113969,13094.376476429992,9.53246763000061,53541.06861360001 2024-11-09,00:59:31.000,314,11041446,12805,0,1731113970,13094.066606169996,9.48312371999782,53540.93585832 2024-11-09,00:59:32.000,314,11041488,13045,0,1731113971,13093.77020852999,9.426730680002947,53540.928871200005 2024-11-09,00:59:33.000,314,11041432,12765,0,1731113972,13093.480547199993,9.447878070001025,53540.87297424001 2024-11-09,00:59:34.000,314,11041437,13005,0,1731113973,13093.204358490002,9.490172850004456,53540.77515456 2024-11-09,00:59:35.000,314,11041477,12805,0,1731113974,13092.934906089991,9.560664149998047,53540.69829624 2024-11-09,00:59:36.000,314,11041433,12765,0,1731113975,13092.705871549995,9.624106319999555,53540.68432200001 2024-11-09,00:59:37.000,314,11041485,12805,0,1731113976,13092.44989176999,9.610008060000837,53540.62842504 2024-11-09,00:59:38.000,314,11041467,12965,0,1731113977,13092.234329849998,9.595909800002119,53540.57252808 2024-11-09,00:59:39.000,314,11041435,12765,0,1731113978,13092.005295310002,9.595909800002119,53540.60746368 2024-11-09,00:59:40.000,314,11041444,12885,0,1731113979,13091.803206010001,9.58886067000276,53540.60746368 2024-11-09,00:59:41.000,314,11041468,12965,0,1731113980,13091.59438039999,9.53246763000061,53540.61445080001 2024-11-09,00:59:42.000,314,11041458,13085,0,1731113981,13091.47312681999,9.546565889999329,53540.68432200001 2024-11-09,00:59:43.000,314,11041497,12685,0,1731113982,13091.33840062,9.53246763000061,53540.6493864 2024-11-09,00:59:44.000,314,11041455,12965,0,1731113983,13091.169992869989,9.5818115400034,53540.70528336001 2024-11-09,00:59:45.000,314,11041463,12965,0,1731113984,13091.028530359989,9.638204579998273,53540.761180320005 2024-11-09,00:59:46.000,314,11041484,12965,0,1731113985,13090.914013089998,9.729843270004494,53540.80310304001 2024-11-09,00:59:47.000,314,11041481,12765,0,1731113986,13090.732132719997,9.849678480000875,53540.8939356 2024-11-09,00:59:48.000,314,11041464,12845,0,1731113987,13090.570461279996,9.99771021000197,53540.98476816 2024-11-09,00:59:49.000,314,11041462,13045,0,1731113988,13090.34142674,10.040004989998124,53541.096562080005 2024-11-09,00:59:50.000,314,11041496,12885,0,1731113989,13090.065238029994,472.0329360600008,53541.1734204 2024-11-09,00:59:51.000,314,11041464,12685,0,1731113990,13089.789049319988,10.202134979997936,53541.264252960005 2024-11-09,00:59:52.000,314,11041482,13125,0,1731113991,13089.580223709992,10.265577149999444,53541.36905976 2024-11-09,00:59:53.000,314,11041528,13005,0,1731113992,13089.411815959997,10.272626279998804,53541.39700824 2024-11-09,00:59:54.000,314,11041463,13005,0,1731113993,13089.26361714,10.265577149999444,53541.49482792001 2024-11-09,00:59:55.000,314,11041496,12845,0,1731113994,13089.209726659996,10.22328237000329,53541.64155744001 2024-11-09,00:59:56.000,314,11041505,13045,0,1731113995,13089.20299035,10.145741940003063,53541.78129984 2024-11-09,00:59:57.000,314,11041460,12685,0,1731113996,13089.169308799996,10.159840200001781,53541.90706800001 2024-11-09,00:59:58.000,314,11041456,12965,0,1731113997,13089.128890939995,10.293773670004157,53541.99091344 2024-11-09,00:59:59.000,314,11041528,13285,0,1731113998,13088.97395580999,10.420658009999897,53542.13764296 2024-11-09,01:00:00.000,314,11041518,13125,0,1731113999,13088.83922961,10.639181040001858,53542.24943688 2024-11-09,01:00:01.000,314,11041491,13045,0,1731114000,13088.717976029999,10.815409290000389,53542.41014064001 2024-11-09,01:00:02.000,314,11041434,12845,0,1731114001,13088.556304589998,11.02688319000299,53542.52892168001 2024-11-09,01:00:03.000,314,11041449,13205,0,1731114002,13088.448523630002,11.153767529998731,53542.654689840005 2024-11-09,01:00:04.000,314,11041438,12885,0,1731114003,13088.381160529992,11.337044910003897,53542.871290560004 2024-11-09,01:00:05.000,314,11041453,13005,0,1731114004,13088.232961709997,11.478027509998356,53543.038981440004 2024-11-09,01:00:06.000,314,11041481,13205,0,1731114005,13088.192543849997,11.62605923999945,53543.15077536001 2024-11-09,01:00:07.000,314,11041446,13285,0,1731114006,13088.111708129996,11.759992710001825,53543.31846624001 2024-11-09,01:00:08.000,314,11041468,12965,0,1731114007,13087.970245619996,11.922122700001637,53543.52807984 2024-11-09,01:00:09.000,314,11041444,12925,0,1731114008,13087.86246466,12.006712260001223,53543.709744960004 2024-11-09,01:00:10.000,314,11041476,13125,0,1731114009,13087.75468369999,12.133596600004239,53543.898397200006 2024-11-09,01:00:11.000,314,11041460,13205,0,1731114010,13087.586275949994,12.338021370000206,53544.08006232 2024-11-09,01:00:12.000,314,11041477,13085,0,1731114011,13087.471758679989,474.4719350400046,53544.282688800005 2024-11-09,01:00:13.000,314,11041509,13045,0,1731114012,13087.424604509994,12.704576130003261,53544.46435392 2024-11-09,01:00:14.000,314,11041481,12645,0,1731114013,13087.363977719993,12.866706120003073,53544.64601904 2024-11-09,01:00:15.000,314,11041448,13245,0,1731114014,13087.235987829998,12.993590459998813,53544.81370992 2024-11-09,01:00:16.000,314,11041448,12965,0,1731114015,13087.067580080002,13.099327410003752,53545.05825912 2024-11-09,01:00:17.000,314,11041472,12925,0,1731114016,13086.959799119992,13.219162620000134,53545.218962880004 2024-11-09,01:00:18.000,314,11041536,12605,0,1731114017,13086.865490780001,13.338997830003791,53545.40062800001 2024-11-09,01:00:19.000,314,11041468,12925,0,1731114018,13086.798127679991,13.47293129999889,53545.63120296 2024-11-09,01:00:20.000,314,11041528,12965,0,1731114019,13086.75770981999,13.606864770001266,53545.791906720005 2024-11-09,01:00:21.000,314,11041431,12925,0,1731114020,13086.750973509996,13.790142149999156,53545.98055896001 2024-11-09,01:00:22.000,314,11041480,12925,0,1731114021,13086.73750088999,13.973419530004321,53546.21812104001 2024-11-09,01:00:23.000,314,11041491,13085,0,1731114022,13086.750973509996,14.100303870000062,53546.35087632 2024-11-09,01:00:24.000,314,11041448,13045,0,1731114023,13086.68361041,14.234237340002437,53546.54651568 2024-11-09,01:00:25.000,314,11041489,13005,0,1731114024,13086.64319255,14.241286470001796,53546.73516792 2024-11-09,01:00:26.000,314,11041469,12965,0,1731114025,13086.47478479999,14.318826900002023,53546.916833040006 2024-11-09,01:00:27.000,314,11041448,12885,0,1731114026,13086.407421699994,476.3258562300034,53547.10548528001 2024-11-09,01:00:28.000,314,11041490,12765,0,1731114027,13086.39394907999,14.558497320002061,53547.301124640006 2024-11-09,01:00:29.000,314,11041494,12885,0,1731114028,13086.37374014999,14.79111861000274,53547.48278976 2024-11-09,01:00:30.000,314,11041490,12765,0,1731114029,13086.346794909994,15.136525980000442,53547.69240336 2024-11-09,01:00:31.000,314,11041448,12845,0,1731114030,13086.360267529999,15.481933349998144,53547.88804272 2024-11-09,01:00:32.000,314,11041473,12765,0,1731114031,13086.33332228999,15.777996810000332,53548.069707840004 2024-11-09,01:00:33.000,314,11041453,12605,0,1731114032,13086.279431809999,16.045863749997807,53548.23041160001 2024-11-09,01:00:34.000,314,11041465,12965,0,1731114033,13086.245750259994,16.25733765000041,53548.453999440004 2024-11-09,01:00:35.000,314,11041510,13125,0,1731114034,13086.185123469993,16.525204589997884,53548.6496388 2024-11-09,01:00:36.000,314,11041515,12725,0,1731114035,13086.090815129988,16.807169790001353,53548.8243168 2024-11-09,01:00:37.000,314,11041483,13045,0,1731114036,13086.036924649998,17.082085859998188,53548.99899480001 2024-11-09,01:00:38.000,314,11041465,12685,0,1731114037,13085.949352620002,17.34995280000294,53549.15969856 2024-11-09,01:00:39.000,314,11041452,12845,0,1731114038,13085.855044279997,17.603721480001695,53549.35533792001 2024-11-09,01:00:40.000,314,11041494,12845,0,1731114039,13085.727054390001,17.786998859999585,53549.51604168 2024-11-09,01:00:41.000,314,11041530,13125,0,1731114040,13085.612537119996,17.92798146000132,53549.69071968001 2024-11-09,01:00:42.000,314,11041435,12805,0,1731114041,13085.42392044,18.10420970999985,53549.8025136 2024-11-09,01:00:43.000,314,11041497,12685,0,1731114042,13085.28245793,18.252241440000944,53549.935268880006 2024-11-09,01:00:44.000,314,11041489,13045,0,1731114043,13085.120786489999,18.38617491000332,53550.102959760006 2024-11-09,01:00:45.000,314,11041466,12885,0,1731114044,13084.986060289993,18.484862730001623,53550.22174080001 2024-11-09,01:00:46.000,314,11041456,12845,0,1731114045,13084.730080510002,18.54830490000313,53550.31257336001 2024-11-09,01:00:47.000,314,11041474,12925,0,1731114046,13084.635772169997,18.654041850000795,53550.45231576 2024-11-09,01:00:48.000,314,11041436,12845,0,1731114047,13084.588618000002,18.823220969999966,53550.5710968 2024-11-09,01:00:49.000,314,11041469,13045,0,1731114048,13084.501045969992,18.91485965999891,53550.7108392 2024-11-09,01:00:50.000,314,11041452,13005,0,1731114049,13084.426946560001,19.02764574000321,53550.80865888 2024-11-09,01:00:51.000,314,11041453,13165,0,1731114050,13084.373056079996,19.25321790000453,53550.96237552001 2024-11-09,01:00:52.000,314,11041432,13045,0,1731114051,13084.379792389991,19.394200499998988,53551.00429824 2024-11-09,01:00:53.000,314,11041420,12805,0,1731114052,13084.272011429995,19.577477880004153,53551.01128536001 2024-11-09,01:00:54.000,314,11041529,13205,0,1731114053,13084.170966779995,19.683214830001816,53551.12307928 2024-11-09,01:00:55.000,314,11041427,12925,0,1731114054,13084.13728522999,19.669116570003098,53551.24884744001 2024-11-09,01:00:56.000,314,11041474,12925,0,1731114055,13084.090131059995,19.54928135999944,53551.34666712001 2024-11-09,01:00:57.000,314,11041457,12845,0,1731114056,13084.11707629999,19.478790059998573,53551.44448680001 2024-11-09,01:00:58.000,314,11041439,13085,0,1731114057,13084.16423047,19.38010224000027,53551.45846104 2024-11-09,01:00:59.000,314,11041415,12765,0,1731114058,13084.31916559999,19.514035710002645,53551.661087520006 2024-11-09,01:01:00.000,314,11041454,12845,0,1731114059,13084.312429289996,19.697313090000534,53551.709997360005 2024-11-09,01:01:01.000,314,11041433,12845,0,1731114060,13084.23832987999,19.944032639999932,53551.78685568 2024-11-09,01:01:02.000,314,11041471,12845,0,1731114061,13084.17770308999,20.24714523000148,53551.87070112001 2024-11-09,01:01:03.000,314,11041428,12845,0,1731114062,13084.09686736999,20.493864780000877,53551.996469280006 2024-11-09,01:01:04.000,314,11041494,12805,0,1731114063,13084.130548919995,20.733535200000915,53552.045379120005 2024-11-09,01:01:05.000,314,11041460,12685,0,1731114064,13084.21812094999,20.86746867000329,53552.18512152001 2024-11-09,01:01:06.000,314,11041414,12765,0,1731114065,13084.292220359996,20.916812579998805,53552.22005712 2024-11-09,01:01:07.000,314,11041425,12845,0,1731114066,13084.426946560001,20.916812579998805,53552.310889680004 2024-11-09,01:01:08.000,314,11041439,12885,0,1731114067,13084.554936449997,20.82517388999986,53552.40870936 2024-11-09,01:01:09.000,314,11041479,12965,0,1731114068,13084.622299549992,20.684191289998125,53552.499541920006 2024-11-09,01:01:10.000,314,11041415,12965,0,1731114069,13084.730080510002,20.529110429997672,53552.68120704 2024-11-09,01:01:11.000,314,11041399,13085,0,1731114070,13084.918697189998,20.41632435000065,53552.78601384001 2024-11-09,01:01:12.000,314,11041466,13005,0,1731114071,13085.161204349999,20.352882179999142,53552.86985928 2024-11-09,01:01:13.000,314,11041439,13045,0,1731114072,13085.370029959995,20.43042260999937,53552.98864032 2024-11-09,01:01:14.000,314,11041455,12965,0,1731114073,13085.666427600001,20.557306950002385,53553.10742136 2024-11-09,01:01:15.000,314,11041462,12645,0,1731114074,13085.996506789998,20.796977370002423,53553.25415088 2024-11-09,01:01:16.000,314,11041411,13045,0,1731114075,13086.299640739999,20.99435300999903,53553.37991904001 2024-11-09,01:01:17.000,314,11041474,12925,0,1731114076,13086.68361041,21.163532129998202,53553.484725840004 2024-11-09,01:01:18.000,314,11041455,12885,0,1731114077,13087.121470559992,21.417300810004235,53553.652416720004 2024-11-09,01:01:19.000,314,11041508,13125,0,1731114078,13087.64016643,21.67811862000235,53553.84805608 2024-11-09,01:01:20.000,314,11041474,13005,0,1731114079,13088.125180750001,22.030575119999412,53554.03670832 2024-11-09,01:01:21.000,314,11041421,12845,0,1731114080,13088.610195069989,22.404179010001826,53554.225360560005 2024-11-09,01:01:22.000,314,11041468,12965,0,1731114081,13088.93353794999,22.834175939999113,53554.40003856 2024-11-09,01:01:23.000,314,11041459,12685,0,1731114082,13089.189517729996,23.250074609997682,53554.5886908 2024-11-09,01:01:24.000,314,11041503,12645,0,1731114083,13089.432024889997,23.644825889998174,53554.78433016 2024-11-09,01:01:25.000,314,11041487,12965,0,1731114084,13089.667795740002,23.94793847999972,53554.9729824 2024-11-09,01:01:26.000,314,11041452,12885,0,1731114085,13089.896830279999,24.24400194000191,53555.15464752001 2024-11-09,01:01:27.000,314,11041452,12845,0,1731114086,13090.15954637,24.490721490001306,53555.36426112 2024-11-09,01:01:28.000,314,11041468,12965,0,1731114087,13090.44247139,24.688097129997914,53555.50400352 2024-11-09,01:01:29.000,314,11041445,12965,0,1731114088,13090.745605340002,24.892521900001157,53555.685668640006 2024-11-09,01:01:30.000,314,11041491,12965,0,1731114089,13090.907276780003,25.118094060002477,53555.87432088001 2024-11-09,01:01:31.000,314,11041436,12925,0,1731114090,13091.089157149989,25.301371440000366,53556.04201176001 2024-11-09,01:01:32.000,314,11041475,13085,0,1731114091,13091.196938109999,25.50579621000361,53556.167779920004 2024-11-09,01:01:33.000,314,11041463,13285,0,1731114092,13091.237355969999,25.653827940004703,53556.335470800004 2024-11-09,01:01:34.000,314,11041454,13245,0,1731114093,13091.25082858999,25.794810539999162,53556.42630336001 2024-11-09,01:01:35.000,314,11041473,12805,0,1731114094,13091.31819169,25.886449229998107,53556.53809728 2024-11-09,01:01:36.000,314,11041497,12965,0,1731114095,13091.345136929995,26.062677480003913,53556.59399424001 2024-11-09,01:01:37.000,314,11041463,13125,0,1731114096,13091.43944527,26.04857921999792,53556.67783968 2024-11-09,01:01:38.000,314,11041507,12845,0,1731114097,13091.425972649995,26.07677574000263,53556.8245692 2024-11-09,01:01:39.000,314,11041463,12965,0,1731114098,13091.39902741,26.02743182999984,53556.86649192 2024-11-09,01:01:40.000,314,11041433,13085,0,1731114099,13091.51354467999,26.055628350004554,53556.91540176 2024-11-09,01:01:41.000,314,11041457,12965,0,1731114100,13091.62132564,26.14021791000414,53557.04116992 2024-11-09,01:01:42.000,314,11041433,12965,0,1731114101,13091.816678629992,26.238905730002443,53557.08309264 2024-11-09,01:01:43.000,314,11041431,12965,0,1731114102,13091.971613759997,26.365790069998184,53557.104054 2024-11-09,01:01:44.000,314,11041492,12885,0,1731114103,13092.146757819988,26.457428760004404,53557.15296384 2024-11-09,01:01:45.000,314,11041434,12965,0,1731114104,13092.268011399989,26.647755270001653,53557.173925200004 2024-11-09,01:01:46.000,314,11041451,12925,0,1731114105,13092.443155459994,26.873327430002973,53557.2088608 2024-11-09,01:01:47.000,314,11041437,12845,0,1731114106,13092.59135427999,27.09185045999766,53557.23680928001 2024-11-09,01:01:48.000,314,11041444,12685,0,1731114107,13092.75976203,27.232833059999393,53557.278732 2024-11-09,01:01:49.000,314,11041487,13005,0,1731114108,13092.941642400001,27.387913919999846,53557.26475776001 2024-11-09,01:01:50.000,314,11041437,13125,0,1731114109,13093.049423359997,27.571191299997736,53557.27174488 2024-11-09,01:01:51.000,314,11041478,13205,0,1731114110,13093.136995389992,27.627584339999885,53557.31366760001 2024-11-09,01:01:52.000,314,11041412,12845,0,1731114111,13093.143731700002,27.634633469999244,53557.32764184 2024-11-09,01:01:53.000,314,11041453,12725,0,1731114112,13093.157204319992,27.627584339999885,53557.27174488 2024-11-09,01:01:54.000,314,11041483,12925,0,1731114113,13093.170676939997,27.669879120003316,53557.278732 2024-11-09,01:01:55.000,314,11041450,12765,0,1731114114,13093.238040039992,27.641682599998603,53557.26475776001 2024-11-09,01:01:56.000,314,11041482,12605,0,1731114115,13093.278457899993,27.648731729997962,53557.243796400006 2024-11-09,01:01:57.000,314,11041477,12805,0,1731114116,13093.372766239998,27.634633469999244,53557.25078352 2024-11-09,01:01:58.000,314,11041453,13325,0,1731114117,13093.514228749998,27.683977380002034,53557.243796400006 2024-11-09,01:01:59.000,314,11041446,12805,0,1731114118,13093.601800779994,27.77561607000098,53557.278732 2024-11-09,01:02:00.000,314,11041463,12965,0,1731114119,13093.783681149995,27.909549540003354,53557.28571912001 2024-11-09,01:02:01.000,314,11041492,12845,0,1731114120,13093.95208889999,28.036433879999095,53557.23680928001 2024-11-09,01:02:02.000,314,11041491,13005,0,1731114121,13094.147441889996,28.11397430999932,53557.16693808001 2024-11-09,01:02:03.000,314,11041448,12725,0,1731114122,13094.302377020002,28.240858650002338,53557.20187368 2024-11-09,01:02:04.000,314,11041509,12805,0,1731114123,13094.383212740002,28.29020255999785,53557.18091232 2024-11-09,01:02:05.000,314,11041402,12965,0,1731114124,13094.531411559998,28.36069385999872,53557.173925200004 2024-11-09,01:02:06.000,314,11041486,13085,0,1731114125,13094.571829419998,28.36069385999872,53557.194886560006 2024-11-09,01:02:07.000,314,11041489,13085,0,1731114126,13094.571829419998,28.39593951000279,53557.15296384 2024-11-09,01:02:08.000,314,11041428,13125,0,1731114127,13094.618983589993,28.438234289998945,53557.104054 2024-11-09,01:02:09.000,314,11041494,13245,0,1731114128,13094.558356799993,28.494627330001094,53557.055144160004 2024-11-09,01:02:10.000,314,11041479,12925,0,1731114129,13094.484257390002,28.558069500002603,53556.97828584001 2024-11-09,01:02:11.000,314,11041476,12885,0,1731114130,13094.376476429992,28.62151167000411,53556.957324480005 2024-11-09,01:02:12.000,314,11041502,13005,0,1731114131,13094.329322259997,28.649708190001547,53556.8944404 2024-11-09,01:02:13.000,314,11041429,12765,0,1731114132,13094.214804989992,28.62151167000411,53556.79662072 2024-11-09,01:02:14.000,314,11041467,12645,0,1731114133,13094.127232959996,28.52282384999853,53556.70578816 2024-11-09,01:02:15.000,314,11041439,12885,0,1731114134,13094.093551409991,28.452332549997664,53556.66386544001 2024-11-09,01:02:16.000,314,11041472,12805,0,1731114135,13094.10028772,28.417086900000868,53556.58002 2024-11-09,01:02:17.000,314,11041494,12765,0,1731114136,13094.08007879,28.297251690004487,53556.454251840005 2024-11-09,01:02:18.000,314,11041446,12885,0,1731114137,13094.086815099996,28.276104299999133,53556.384380640004 2024-11-09,01:02:19.000,314,11041504,12925,0,1731114138,13094.167650819996,28.254956910001056,53556.27957384001 2024-11-09,01:02:20.000,314,11041471,12765,0,1731114139,13094.295640709992,28.269055169999774,53556.24463824 2024-11-09,01:02:21.000,314,11041414,12965,0,1731114140,13094.369740119997,28.297251690004487,53556.118870080005 2024-11-09,01:02:22.000,314,11041468,13125,0,1731114141,13094.484257390002,28.318399080002564,53556.04201176001 2024-11-09,01:02:23.000,314,11041448,12885,0,1731114142,13094.538147869993,28.33954647000064,53555.902269360005 2024-11-09,01:02:24.000,314,11041518,12885,0,1731114143,13094.524675250002,28.33954647000064,53555.84637240001 2024-11-09,01:02:25.000,314,11041450,12845,0,1731114144,13094.464048460002,28.276104299999133,53555.76951408 2024-11-09,01:02:26.000,314,11041504,13125,0,1731114145,13094.261959160001,28.254956910001056,53555.65073304 2024-11-09,01:02:27.000,314,11041518,12925,0,1731114146,13094.03292461999,28.23380952000298,53555.6018232 2024-11-09,01:02:28.000,314,11041463,13085,0,1731114147,13093.75673591,28.247907780001697,53555.48304216 2024-11-09,01:02:29.000,314,11041416,13005,0,1731114148,13093.568119229989,28.2126621300049,53555.36426112 2024-11-09,01:02:30.000,314,11041496,12925,0,1731114149,13093.366029929988,28.18446561000019,53555.23849296 2024-11-09,01:02:31.000,314,11041449,13365,0,1731114150,13093.278457899993,28.057581270004448,53555.09875056 2024-11-09,01:02:32.000,314,11041485,13085,0,1731114151,13093.264985280002,27.909549540003354,53554.96599528001 2024-11-09,01:02:33.000,314,11041450,12925,0,1731114152,13093.258248969993,27.7544686800029,53554.79830440001 2024-11-09,01:02:34.000,314,11041442,12805,0,1731114153,13093.298666829993,27.57824043000437,53554.71445896 2024-11-09,01:02:35.000,314,11041481,12845,0,1731114154,13093.231303729997,27.514798260002863,53554.57471656 2024-11-09,01:02:36.000,314,11041463,12925,0,1731114155,13093.130259079997,27.507749130003504,53554.47689688 2024-11-09,01:02:37.000,314,11041487,13005,0,1731114156,13093.083104910002,27.557093039999017,53554.35811584 2024-11-09,01:02:38.000,314,11041418,12605,0,1731114157,13092.988796569996,27.52889652000158,53554.25330904 2024-11-09,01:02:39.000,314,11041458,12885,0,1731114158,13092.975323949991,27.48660173999815,53554.14850224001 2024-11-09,01:02:40.000,314,11041447,12965,0,1731114159,13093.002269190001,27.41611044000456,53554.01574696 2024-11-09,01:02:41.000,314,11041453,13005,0,1731114160,13093.069632289997,27.2962752300009,53553.95985000001 2024-11-09,01:02:42.000,314,11041417,13005,0,1731114161,13093.096577529992,27.162341759998526,53553.841068960006 2024-11-09,01:02:43.000,314,11041452,12805,0,1731114162,13093.116786459992,27.063653940000222,53553.72927504 2024-11-09,01:02:44.000,314,11041439,12925,0,1731114163,13093.029214429997,26.95791699000256,53553.63844248 2024-11-09,01:02:45.000,314,11041453,13045,0,1731114164,13093.069632289997,26.89447482000105,53553.57555840001 2024-11-09,01:02:46.000,314,11041436,13165,0,1731114165,13093.069632289997,26.880376560002333,53553.4707516 2024-11-09,01:02:47.000,314,11041471,13045,0,1731114166,13093.035950739992,26.84513090999826,53553.39389328 2024-11-09,01:02:48.000,314,11041435,12925,0,1731114167,13093.076368599992,26.84513090999826,53553.37991904001 2024-11-09,01:02:49.000,314,11041479,12845,0,1731114168,13093.170676939997,26.78168874000403,53553.27511224 2024-11-09,01:02:50.000,314,11041471,12845,0,1731114169,13093.231303729997,26.788737870003388,53553.18427968 2024-11-09,01:02:51.000,314,11041452,12845,0,1731114170,13093.264985280002,26.78168874000403,53553.17729256 2024-11-09,01:02:52.000,314,11041440,13245,0,1731114171,13093.291930519998,26.809885260001465,53553.11440848001 2024-11-09,01:02:53.000,314,11041516,12925,0,1731114172,13093.285194210002,26.873327430002973,53553.0165888 2024-11-09,01:02:54.000,314,11041484,13165,0,1731114173,13093.190885869997,26.986113509999996,53552.97466608001 2024-11-09,01:02:55.000,314,11041457,13085,0,1731114174,13093.029214429997,27.063653940000222,53552.93973048 2024-11-09,01:02:56.000,314,11041504,13125,0,1731114175,13092.874279299991,27.19053828000324,53552.85588504001 2024-11-09,01:02:57.000,314,11041450,13285,0,1731114176,13092.7395531,27.204636540001957,53552.77902672001 2024-11-09,01:02:58.000,314,11041467,13085,0,1731114177,13092.61156320999,27.14119437000045,53552.7021684 2024-11-09,01:02:59.000,314,11041419,12685,0,1731114178,13092.443155459994,27.028408290003426,53552.667232800006 2024-11-09,01:03:00.000,314,11041485,12885,0,1731114179,13092.234329849998,26.93676960000448,53552.56941312001 2024-11-09,01:03:01.000,314,11041462,12805,0,1731114180,13091.985086380002,26.852180040004896,53552.499541920006 2024-11-09,01:03:02.000,314,11041486,12925,0,1731114181,13091.749315529996,26.823983520000183,53552.387748 2024-11-09,01:03:03.000,314,11041459,12805,0,1731114182,13091.446181579995,26.795787000002747,53552.27595408001 2024-11-09,01:03:04.000,314,11041456,13005,0,1731114183,13091.129575009989,26.77463961000467,53552.18512152001 2024-11-09,01:03:05.000,314,11041488,12605,0,1731114184,13090.738869029992,26.704148310003802,53552.03839200001 2024-11-09,01:03:06.000,314,11041420,13005,0,1731114185,13090.42226246,26.66185353000037,53551.96153368 2024-11-09,01:03:07.000,314,11041443,12685,0,1731114186,13090.146073749995,26.577263970000786,53551.77288144001 2024-11-09,01:03:08.000,314,11041459,12765,0,1731114187,13089.977665999999,26.54201832000399,53551.7239716 2024-11-09,01:03:09.000,314,11041428,12685,0,1731114188,13089.836203489998,26.49972354000056,53551.6191648 2024-11-09,01:03:10.000,314,11041462,12605,0,1731114189,13089.775576699998,26.50677266999992,53551.52833224 2024-11-09,01:03:11.000,314,11041487,13005,0,1731114190,13089.708213600003,26.563165710002067,53551.39557696001 2024-11-09,01:03:12.000,314,11041500,12885,0,1731114191,13089.762104079993,26.647755270001653,53551.29077016 2024-11-09,01:03:13.000,314,11041486,12765,0,1731114192,13089.876621349998,26.788737870003388,53551.22089896 2024-11-09,01:03:14.000,314,11041459,12965,0,1731114193,13089.950720759989,26.90152395000041,53551.06718232 2024-11-09,01:03:15.000,314,11041429,12965,0,1731114194,13090.03829279,26.9508678600032,53550.97634976 2024-11-09,01:03:16.000,314,11041467,12645,0,1731114195,13090.23364577999,27.063653940000222,53550.87853008 2024-11-09,01:03:17.000,314,11041449,12965,0,1731114196,13090.428998769996,27.155292629999167,53550.86455584001 2024-11-09,01:03:18.000,314,11041424,12605,0,1731114197,13090.516570799991,27.18348915000388,53550.7807104 2024-11-09,01:03:19.000,314,11041438,12645,0,1731114198,13090.698451169992,27.211685670001316,53550.7807104 2024-11-09,01:03:20.000,314,11041453,12765,0,1731114199,13090.812968439997,27.24693131999811,53550.73180056 2024-11-09,01:03:21.000,314,11041448,12765,0,1731114200,13090.846649990002,27.30332436000026,53550.68987784 2024-11-09,01:03:22.000,314,11041468,13005,0,1731114201,13090.907276780003,27.409061309997924,53550.585071040005 2024-11-09,01:03:23.000,314,11041420,12845,0,1731114202,13090.927485709988,27.48660173999815,53550.50821272001 2024-11-09,01:03:24.000,314,11041450,12565,0,1731114203,13091.008321429988,27.571191299997736,53550.59205816 2024-11-09,01:03:25.000,314,11041447,13045,0,1731114204,13090.954430949998,27.620535210000526,53550.54314832 2024-11-09,01:03:26.000,314,11041487,12885,0,1731114205,13090.880331539993,27.76151781000226,53550.487251360006 2024-11-09,01:03:27.000,314,11041483,12845,0,1731114206,13090.839913679993,27.76856694000162,53550.38244456 2024-11-09,01:03:28.000,314,11041504,12925,0,1731114207,13090.786023200002,27.782665200000338,53550.37545744 2024-11-09,01:03:29.000,314,11041467,12925,0,1731114208,13090.792759509997,27.76856694000162,53550.33353472 2024-11-09,01:03:30.000,314,11041437,12925,0,1731114209,13090.718660099992,27.72627215999819,53550.23571504 2024-11-09,01:03:31.000,314,11041463,12605,0,1731114210,13090.617615449992,27.70512477000011,53550.22174080001 2024-11-09,01:03:32.000,314,11041484,12805,0,1731114211,13090.455944009991,27.747419550003542,53550.130908240004 2024-11-09,01:03:33.000,314,11041414,12885,0,1731114212,13090.15281005999,27.76151781000226,53549.99815296 2024-11-09,01:03:34.000,314,11041482,12805,0,1731114213,13089.863148729994,27.76856694000162,53549.942256 2024-11-09,01:03:35.000,314,11041450,13125,0,1731114214,13089.620641569993,27.70512477000011,53549.816487840006 2024-11-09,01:03:36.000,314,11041493,12965,0,1731114215,13089.351189169996,27.641682599998603,53549.746616640005 2024-11-09,01:03:37.000,314,11041508,13125,0,1731114216,13089.18278142,27.564142169998377,53549.59290000001 2024-11-09,01:03:38.000,314,11041477,12805,0,1731114217,13088.96048319,27.437257830002636,53549.481106080006 2024-11-09,01:03:39.000,314,11041460,12925,0,1731114218,13088.758393889999,27.2962752300009,53549.35533792001 2024-11-09,01:03:40.000,314,11041499,12765,0,1731114219,13088.569777209988,27.112997850003012,53549.264505360006 2024-11-09,01:03:41.000,314,11041496,12765,0,1731114220,13088.394633149997,26.95791699000256,53549.11078872 2024-11-09,01:03:42.000,314,11041448,12805,0,1731114221,13088.381160529992,26.816934390000824,53548.98502056 2024-11-09,01:03:43.000,314,11041465,12845,0,1731114222,13088.509150419988,26.71824657000252,53548.859252400005 2024-11-09,01:03:44.000,314,11041431,12925,0,1731114223,13088.758393889999,26.563165710002067,53548.75444560001 2024-11-09,01:03:45.000,314,11041460,12925,0,1731114224,13089.08173677,26.379888330004178,53548.73348424001 2024-11-09,01:03:46.000,314,11041488,13125,0,1731114225,13089.304035000001,26.154316170002858,53548.691561520005 2024-11-09,01:03:47.000,314,11041474,12965,0,1731114226,13089.526333230002,26.04857921999792,53548.5797676 2024-11-09,01:03:48.000,314,11041409,12965,0,1731114227,13089.701477289993,25.89349836000474,53548.53085776 2024-11-09,01:03:49.000,314,11041460,12965,0,1731114228,13089.903566589994,25.759564890002366,53548.48893504 2024-11-09,01:03:50.000,314,11041444,13125,0,1731114229,13090.024820169994,25.562189249998482,53548.53085776 2024-11-09,01:03:51.000,314,11041498,12965,0,1731114230,13090.09218326999,25.301371440000366,53548.48893504 2024-11-09,01:03:52.000,314,11041461,12925,0,1731114231,13090.24038209,25.111044930003118,53548.405089600004 2024-11-09,01:03:53.000,314,11041464,12845,0,1731114232,13090.39531721999,24.82203060000029,53548.46098656 2024-11-09,01:03:54.000,314,11041490,12965,0,1731114233,13090.604142830001,24.59645843999897,53548.453999440004 2024-11-09,01:03:55.000,314,11041432,12965,0,1731114234,13090.839913679993,24.392033670003002,53548.39810248001 2024-11-09,01:03:56.000,314,11041470,13125,0,1731114235,13091.021794049993,24.23695281000255,53548.46797368001 2024-11-09,01:03:57.000,314,11041466,12725,0,1731114236,13091.237355969999,24.025478909999947,53548.39810248001 2024-11-09,01:03:58.000,314,11041438,12765,0,1731114237,13091.52028099,23.82810327000334,53548.43303808 2024-11-09,01:03:59.000,314,11041447,12845,0,1731114238,13091.836887559992,23.680071540002245,53548.49592216001 2024-11-09,01:04:00.000,314,11041480,12765,0,1731114239,13092.268011399989,23.560236329998588,53548.46797368001 2024-11-09,01:04:01.000,314,11041463,12765,0,1731114240,13092.746289409995,23.517941550002433,53548.453999440004 2024-11-09,01:04:02.000,314,11041463,12765,0,1731114241,13093.291930519998,23.609580240001378,53548.593741840006 2024-11-09,01:04:03.000,314,11041425,12885,0,1731114242,13093.904934729995,23.78580848999991,53548.67758728 2024-11-09,01:04:04.000,314,11041467,12685,0,1731114243,13094.430366909997,24.025478909999947,53548.67758728 2024-11-09,01:04:05.000,314,11041478,13085,0,1731114244,13094.800863959994,24.335640630000853,53548.74745848 2024-11-09,01:04:06.000,314,11041457,13165,0,1731114245,13095.07705267,24.702195390003908,53548.8243168 2024-11-09,01:04:07.000,314,11041453,12565,0,1731114246,13095.25219672999,25.03350450000289,53548.91514936 2024-11-09,01:04:08.000,314,11041480,12605,0,1731114247,13095.23198779999,25.40710838999803,53549.026943280005 2024-11-09,01:04:09.000,314,11041430,12885,0,1731114248,13095.205042559995,25.745466630003648,53549.124762960004 2024-11-09,01:04:10.000,314,11041457,13085,0,1731114249,13095.00968956999,26.055628350004554,53549.13873720001 2024-11-09,01:04:11.000,314,11041492,13285,0,1731114250,13094.726764549989,26.365790069998184,53549.2086084 2024-11-09,01:04:12.000,314,11041499,12805,0,1731114251,13094.295640709992,26.605460489998222,53549.15969856 2024-11-09,01:04:13.000,314,11041452,12805,0,1731114252,13093.99250675999,26.84513090999826,53549.22258264 2024-11-09,01:04:14.000,314,11041508,13125,0,1731114253,13093.64895494999,27.028408290003426,53549.20162128 2024-11-09,01:04:15.000,314,11041431,12765,0,1731114254,13093.238040039992,27.13414524000109,53549.16668568001 2024-11-09,01:04:16.000,314,11041427,12965,0,1731114255,13092.766498339995,27.261029580004106,53549.15969856 2024-11-09,01:04:17.000,314,11041455,12765,0,1731114256,13092.315165569998,27.380864790000487,53549.13175008 2024-11-09,01:04:18.000,314,11041476,12765,0,1731114257,13091.884041730002,27.402012179998565,53549.075853120004 2024-11-09,01:04:19.000,314,11041510,12685,0,1731114258,13091.55396253999,27.394963049999205,53548.92213648001 2024-11-09,01:04:20.000,314,11041458,12925,0,1731114259,13091.244092279994,27.35971740000241,53548.86623952 2024-11-09,01:04:21.000,314,11041451,13125,0,1731114260,13090.974639879998,27.30332436000026,53548.76841984 2024-11-09,01:04:22.000,314,11041505,12965,0,1731114261,13090.671505929997,27.148243499999808,53548.68457440001 2024-11-09,01:04:23.000,314,11041468,12965,0,1731114262,13090.29427256999,27.042506550002145,53548.53085776 2024-11-09,01:04:24.000,314,11041522,13005,0,1731114263,13090.03155647999,26.972015250001277,53548.426050960006 2024-11-09,01:04:25.000,314,11041448,12965,0,1731114264,13089.795785629998,26.866278300003614,53548.30028280001 2024-11-09,01:04:26.000,314,11041473,12965,0,1731114265,13089.661059429993,26.767590479998034,53548.17451464 2024-11-09,01:04:27.000,314,11041487,12765,0,1731114266,13089.634114189997,26.570214840001427,53548.02778512 2024-11-09,01:04:28.000,314,11041469,12925,0,1731114267,13089.728422529988,26.422183110000333,53547.950926800004 2024-11-09,01:04:29.000,314,11041534,12605,0,1731114268,13089.775576699998,26.1472670400035,53547.88804272 2024-11-09,01:04:30.000,314,11041446,12725,0,1731114269,13089.755367769998,25.80890879999788,53547.734326080004 2024-11-09,01:04:31.000,314,11041496,12925,0,1731114270,13089.842939799993,25.470550559999538,53547.67842912001 2024-11-09,01:04:32.000,314,11041465,12765,0,1731114271,13089.950720759989,25.132192320001195,53547.566635200004 2024-11-09,01:04:33.000,314,11041457,12925,0,1731114272,13090.09891958,24.80793234000157,53547.53868672001 2024-11-09,01:04:34.000,314,11041466,12765,0,1731114273,13090.30100888,24.504819750000024,53547.48977688001 2024-11-09,01:04:35.000,314,11041488,12805,0,1731114274,13090.523307110001,24.23695281000255,53547.41291856001 2024-11-09,01:04:36.000,314,11041495,13165,0,1731114275,13090.860122609993,24.025478909999947,53547.37798296 2024-11-09,01:04:37.000,314,11041484,12925,0,1731114276,13091.089157149989,23.926791090001643,53547.32907312 2024-11-09,01:04:38.000,314,11041444,13125,0,1731114277,13091.284510139994,23.969085869997798,53547.30811176 2024-11-09,01:04:39.000,314,11041453,12925,0,1731114278,13091.405763719995,24.12416672999825,53547.32208600001 2024-11-09,01:04:40.000,314,11041470,13125,0,1731114279,13091.45291788999,24.23695281000255,53547.32907312 2024-11-09,01:04:41.000,314,11041421,13125,0,1731114280,13091.43944527,24.36383714999829,53547.33606024 2024-11-09,01:04:42.000,314,11041478,13005,0,1731114281,13091.43944527,24.533016270004737,53547.33606024 2024-11-09,01:04:43.000,314,11041450,12965,0,1731114282,13091.446181579995,24.59645843999897,53547.398944320004 2024-11-09,01:04:44.000,314,11041501,13045,0,1731114283,13091.41250002999,24.57531105000089,53547.3570216 2024-11-09,01:04:45.000,314,11041444,12765,0,1731114284,13091.35187323999,24.554163660002814,53547.40593144 2024-11-09,01:04:46.000,314,11041487,12605,0,1731114285,13091.33840062,24.427279319999798,53547.398944320004 2024-11-09,01:04:47.000,314,11041468,13085,0,1731114286,13091.35860955,24.272198459999345,53547.36400872 2024-11-09,01:04:48.000,314,11041495,13045,0,1731114287,13091.45291788999,24.16646151000168,53547.3570216 2024-11-09,01:04:49.000,314,11041446,12605,0,1731114288,13091.52028099,23.933840220001002,53547.37099584001 2024-11-09,01:04:50.000,314,11041481,12965,0,1731114289,13091.708897669996,23.750562840003113,53547.39195720001 2024-11-09,01:04:51.000,314,11041456,12805,0,1731114290,13091.843623870001,23.58138372000394,53547.419905680006 2024-11-09,01:04:52.000,314,11041503,12925,0,1731114291,13091.978350069992,23.475646769999003,53547.419905680006 2024-11-09,01:04:53.000,314,11041480,12965,0,1731114292,13092.146757819988,23.41220460000477,53547.48977688001 2024-11-09,01:04:54.000,314,11041420,13205,0,1731114293,13092.288220329989,23.35581156000262,53547.47580264 2024-11-09,01:04:55.000,314,11041447,13005,0,1731114294,13092.456628079999,23.398106339998776,53547.517725360005 2024-11-09,01:04:56.000,314,11041506,13085,0,1731114295,13092.59809059,23.475646769999003,53547.54567384 2024-11-09,01:04:57.000,314,11041457,13205,0,1731114296,13092.73281678999,23.503843290003715,53547.60855792001 2024-11-09,01:04:58.000,314,11041479,13125,0,1731114297,13092.86080668,23.53203981000115,53547.69240336 2024-11-09,01:04:59.000,314,11041511,13245,0,1731114298,13093.015741809992,23.510892420003074,53547.72733896001 2024-11-09,01:05:00.000,314,11041492,13205,0,1731114299,13093.136995389992,23.644825889998174,53547.81817152 2024-11-09,01:05:01.000,314,11041453,12605,0,1731114300,13093.298666829993,23.750562840003113,53547.83214576 2024-11-09,01:05:02.000,314,11041474,12805,0,1731114301,13093.352557309998,23.870398049999494,53547.89502984001 2024-11-09,01:05:03.000,314,11041476,12925,0,1731114302,13093.372766239998,23.976135000004433,53548.00682376 2024-11-09,01:05:04.000,314,11041471,12845,0,1731114303,13093.359293619993,24.152363250002963,53548.0557336 2024-11-09,01:05:05.000,314,11041475,12845,0,1731114304,13093.285194210002,24.321542370002135,53548.14656616 2024-11-09,01:05:06.000,314,11041480,12805,0,1731114305,13093.177413249992,24.533016270004737,53548.16054040001 2024-11-09,01:05:07.000,314,11041527,12885,0,1731114306,13093.029214429997,24.681047999998555,53548.23041160001 2024-11-09,01:05:08.000,314,11041445,12885,0,1731114307,13092.84059775,24.659900610000477,53548.30028280001 2024-11-09,01:05:09.000,314,11041464,13165,0,1731114308,13092.7395531,24.723342780001985,53548.3352184 2024-11-09,01:05:10.000,314,11041506,12845,0,1731114309,13092.61829952,24.709244520003267,53548.38412824 2024-11-09,01:05:11.000,314,11041452,12845,0,1731114310,13092.42968283999,24.688097129997914,53548.43303808 2024-11-09,01:05:12.000,314,11041502,13085,0,1731114311,13092.247802469989,24.6387532200024,53548.5098964 2024-11-09,01:05:13.000,314,11041472,13005,0,1731114312,13092.153494129998,24.59645843999897,53548.53085776 2024-11-09,01:05:14.000,314,11041489,12885,0,1731114313,13091.985086380002,24.483672360001947,53548.56579336001 2024-11-09,01:05:15.000,314,11041498,12765,0,1731114314,13091.742579220001,24.300394980004057,53548.5797676 2024-11-09,01:05:16.000,314,11041444,12925,0,1731114315,13091.62132564,24.032528039999306,53548.593741840006 2024-11-09,01:05:17.000,314,11041479,13085,0,1731114316,13091.54048992,23.806955879997986,53548.55880624 2024-11-09,01:05:18.000,314,11041463,12925,0,1731114317,13091.57417146999,23.623678500000096,53548.56579336001 2024-11-09,01:05:19.000,314,11041498,12565,0,1731114318,13091.715633979991,23.42630286000349,53548.58675472001 2024-11-09,01:05:20.000,314,11041466,12925,0,1731114319,13091.924459590002,23.31351677999919,53548.60771608 2024-11-09,01:05:21.000,314,11041476,13005,0,1731114320,13092.079394719993,23.228927219999605,53548.58675472001 2024-11-09,01:05:22.000,314,11041496,12805,0,1731114321,13092.180439369993,23.207779830001527,53548.621690320004 2024-11-09,01:05:23.000,314,11041435,12605,0,1731114322,13092.241066159993,23.264172870003677,53548.6496388 2024-11-09,01:05:24.000,314,11041500,12885,0,1731114323,13092.227593539988,23.433351990002848,53548.69854864 2024-11-09,01:05:25.000,314,11041476,13125,0,1731114324,13092.193911989998,23.701218930000323,53548.66361304001 2024-11-09,01:05:26.000,314,11041519,12885,0,1731114325,13092.207384609988,23.926791090001643,53548.67758728 2024-11-09,01:05:27.000,314,11041453,13005,0,1731114326,13092.160230439993,24.145314120003604,53548.71951 2024-11-09,01:05:28.000,314,11041447,12765,0,1731114327,13092.200648299993,24.36383714999829,53548.84527816 2024-11-09,01:05:29.000,314,11041497,12965,0,1731114328,13092.214120919998,24.511868879999383,53548.80335544001 2024-11-09,01:05:30.000,314,11041499,12965,0,1731114329,13092.153494129998,24.63170409000304,53548.789381200004 2024-11-09,01:05:31.000,314,11041428,12845,0,1731114330,13092.059185789993,24.673998869999195,53548.810342560006 2024-11-09,01:05:32.000,314,11041482,12885,0,1731114331,13091.998558999992,24.772686690004775,53548.85226528001 2024-11-09,01:05:33.000,314,11041441,12885,0,1731114332,13091.857096489992,24.87137451000308,53548.90117512001 2024-11-09,01:05:34.000,314,11041471,13045,0,1731114333,13091.655007189991,24.87842364000244,53548.85226528001 2024-11-09,01:05:35.000,314,11041464,12965,0,1731114334,13091.425972649995,24.793834080002853,53548.91514936 2024-11-09,01:05:36.000,314,11041450,12965,0,1731114335,13091.169992869989,24.610556699997687,53548.929123600006 2024-11-09,01:05:37.000,314,11041478,12685,0,1731114336,13090.940958329993,24.448426709997875,53548.894188 2024-11-09,01:05:38.000,314,11041449,12925,0,1731114337,13090.698451169992,24.321542370002135,53548.85226528001 2024-11-09,01:05:39.000,314,11041471,13005,0,1731114338,13090.530043419996,24.17351064000104,53548.859252400005 2024-11-09,01:05:40.000,314,11041473,12765,0,1731114339,13090.27406363999,24.117117599998892,53548.789381200004 2024-11-09,01:05:41.000,314,11041425,12885,0,1731114340,13090.05850172,24.067773690003378,53548.71252288001 2024-11-09,01:05:42.000,314,11041481,12685,0,1731114341,13089.883357659994,24.00433152000187,53548.71252288001 2024-11-09,01:05:43.000,314,11041512,13045,0,1731114342,13089.714949909998,23.933840220001002,53548.691561520005 2024-11-09,01:05:44.000,314,11041490,12685,0,1731114343,13089.519596919992,23.8351524000027,53548.5797676 2024-11-09,01:05:45.000,314,11041470,13125,0,1731114344,13089.324243930001,23.78580848999991,53548.523870640005 2024-11-09,01:05:46.000,314,11041438,12725,0,1731114345,13089.20299035,23.687120670001605,53548.48194792 2024-11-09,01:05:47.000,314,11041486,12805,0,1731114346,13089.01437366999,23.637776759998815,53548.405089600004 2024-11-09,01:05:48.000,314,11041474,12885,0,1731114347,13088.83922961,23.510892420003074,53548.37714112001 2024-11-09,01:05:49.000,314,11041533,13045,0,1731114348,13088.616931379998,23.433351990002848,53548.307269920006 2024-11-09,01:05:50.000,314,11041463,13125,0,1731114349,13088.448523630002,23.405155469998135,53548.27233432 2024-11-09,01:05:51.000,314,11041424,12965,0,1731114350,13088.145389680001,23.35581156000262,53548.21643736 2024-11-09,01:05:52.000,314,11041457,12885,0,1731114351,13087.91635513999,23.334664170004544,53548.20945024001 2024-11-09,01:05:53.000,314,11041472,12965,0,1731114352,13087.6199575,23.42630286000349,53548.14656616 2024-11-09,01:05:54.000,314,11041440,12925,0,1731114353,13087.377450339998,23.510892420003074,53548.139579040006 2024-11-09,01:05:55.000,314,11041435,12805,0,1731114354,13087.155152109997,23.567285459997947,53548.0557336 2024-11-09,01:05:56.000,314,11041471,12885,0,1731114355,13086.831809229996,23.59548198000266,53547.99983664 2024-11-09,01:05:57.000,314,11041482,12805,0,1731114356,13086.48152111,23.637776759998815,53548.01381088001 2024-11-09,01:05:58.000,314,11041463,12885,0,1731114357,13086.151441919988,23.630727629999456,53547.902016960004 2024-11-09,01:05:59.000,314,11041461,12805,0,1731114358,13085.855044279997,23.574334590004582,53547.86009424 2024-11-09,01:06:00.000,314,11041420,12685,0,1731114359,13085.612537119996,23.468597639999643,53547.81817152 2024-11-09,01:06:01.000,314,11041436,12965,0,1731114360,13085.268985309995,23.31351677999919,53547.783235920004 2024-11-09,01:06:02.000,314,11041459,13045,0,1731114361,13085.046687079994,23.073846359999152,53547.72733896001 2024-11-09,01:06:03.000,314,11041531,12805,0,1731114362,13084.797443609998,22.79188116000296,53547.636506400006 2024-11-09,01:06:04.000,314,11041487,12885,0,1731114363,13084.581881689992,22.49581770000077,53547.72733896001 2024-11-09,01:06:05.000,314,11041473,12965,0,1731114364,13084.29895666999,22.242049020002014,53547.6015708 2024-11-09,01:06:06.000,314,11041412,12965,0,1731114365,13084.04297689,21.995329470002616,53547.5316996 2024-11-09,01:06:07.000,314,11041378,13165,0,1731114366,13083.867832829994,21.762708180001937,53547.5316996 2024-11-09,01:06:08.000,314,11041474,12765,0,1731114367,13083.719634009998,21.63582383999892,53547.47580264 2024-11-09,01:06:09.000,314,11041453,12725,0,1731114368,13083.551226260002,21.600578190002125,53547.46182840001 2024-11-09,01:06:10.000,314,11041391,12725,0,1731114369,13083.456917919997,21.62877470999956,53547.37099584001 2024-11-09,01:06:11.000,314,11041459,13125,0,1731114370,13083.281773859992,21.713364269999147,53547.38497008 2024-11-09,01:06:12.000,314,11041442,13005,0,1731114371,13083.133575039996,21.833199480002804,53547.34304736001 2024-11-09,01:06:13.000,314,11041491,13125,0,1731114372,13083.07968455999,21.938936430000467,53547.29413752001 2024-11-09,01:06:14.000,314,11041463,13125,0,1731114373,13082.96516729,22.051722510004765,53547.2871504 2024-11-09,01:06:15.000,314,11041433,12885,0,1731114374,13082.891067879995,22.199754239998583,53547.24522768001 2024-11-09,01:06:16.000,314,11041451,12925,0,1731114375,13082.891067879995,22.354835099999036,53547.25920192 2024-11-09,01:06:17.000,314,11041426,13005,0,1731114376,13082.810232159994,22.481719440002053,53547.23824056 2024-11-09,01:06:18.000,314,11041446,12805,0,1731114377,13082.870858949995,22.580407260000356,53547.25920192 2024-11-09,01:06:19.000,314,11041442,12765,0,1731114378,13082.84391371,22.756635509998887,53547.280163280004 2024-11-09,01:06:20.000,314,11041449,13045,0,1731114379,13082.830441089995,22.84827419999783,53547.29413752001 2024-11-09,01:06:21.000,314,11041454,12965,0,1731114380,13082.749605369994,22.90466723999998,53547.3570216 2024-11-09,01:06:22.000,314,11041415,13085,0,1731114381,13082.77655060999,23.059748100000434,53547.37798296 2024-11-09,01:06:23.000,314,11041495,12725,0,1731114382,13082.75634167999,23.17958331000409,53547.45484128 2024-11-09,01:06:24.000,314,11041459,13085,0,1731114383,13082.78328692,23.36286069000198,53547.54567384 2024-11-09,01:06:25.000,314,11041488,13005,0,1731114384,13082.641824409999,23.48974502999772,53547.5316996 2024-11-09,01:06:26.000,314,11041443,12765,0,1731114385,13082.554252379989,23.55318719999923,53547.53868672001 2024-11-09,01:06:27.000,314,11041479,12845,0,1731114386,13082.453207729988,23.517941550002433,53547.636506400006 2024-11-09,01:06:28.000,314,11041468,13085,0,1731114387,13082.271327360002,23.48974502999772,53547.65746776001 2024-11-09,01:06:29.000,314,11041467,12605,0,1731114388,13082.028820200001,23.468597639999643,53547.685416240005 2024-11-09,01:06:30.000,314,11041492,12885,0,1731114389,13081.80652197,23.524990680001792,53547.734326080004 2024-11-09,01:06:31.000,314,11041458,13245,0,1731114390,13081.56401481,23.53908894000051,53547.783235920004 2024-11-09,01:06:32.000,314,11041445,12965,0,1731114391,13081.388870749994,23.5884328500033,53547.79022304 2024-11-09,01:06:33.000,314,11041446,12925,0,1731114392,13081.308035029993,23.701218930000323,53547.82515864001 2024-11-09,01:06:34.000,314,11041505,13125,0,1731114393,13081.274353479988,23.78580848999991,53547.853107120005 2024-11-09,01:06:35.000,314,11041450,12965,0,1731114394,13081.388870749994,23.856299790000776,53547.86009424 2024-11-09,01:06:36.000,314,11041432,13085,0,1731114395,13081.361925509998,23.870398049999494,53547.91599120001 2024-11-09,01:06:37.000,314,11041469,12445,0,1731114396,13081.355189199989,23.912692830002925,53547.902016960004 2024-11-09,01:06:38.000,314,11041405,13045,0,1731114397,13081.308035029993,23.912692830002925,53547.950926800004 2024-11-09,01:06:39.000,314,11041477,13005,0,1731114398,13081.368661819994,23.969085869997798,53547.922978320006 2024-11-09,01:06:40.000,314,11041486,13125,0,1731114399,13081.550542189994,24.081871950002096,53548.02778512 2024-11-09,01:06:41.000,314,11041446,13245,0,1731114400,13081.65832314999,24.17351064000104,53548.07669496 2024-11-09,01:06:42.000,314,11041477,13045,0,1731114401,13081.79978565999,24.300394980004057,53548.16752752 2024-11-09,01:06:43.000,314,11041488,12805,0,1731114402,13081.833467209995,24.321542370002135,53548.2653472 2024-11-09,01:06:44.000,314,11041449,12845,0,1731114403,13081.98840234,24.34973888999957,53548.27233432 2024-11-09,01:06:45.000,314,11041457,12765,0,1731114404,13082.116392229997,24.427279319999798,53548.41906384001 2024-11-09,01:06:46.000,314,11041425,12805,0,1731114405,13082.237645809997,24.483672360001947,53548.48194792 2024-11-09,01:06:47.000,314,11041440,13285,0,1731114406,13082.439735109998,24.533016270004737,53548.5797676 2024-11-09,01:06:48.000,314,11041426,12765,0,1731114407,13082.513834519988,24.610556699997687,53548.71252288001 2024-11-09,01:06:49.000,314,11041512,12805,0,1731114408,13082.67550595999,24.59645843999897,53548.74745848 2024-11-09,01:06:50.000,314,11041473,12925,0,1731114409,13082.82370478,24.568261920001532,53548.908162240004 2024-11-09,01:06:51.000,314,11041435,12725,0,1731114410,13083.02579408,24.504819750000024,53548.99899480001 2024-11-09,01:06:52.000,314,11041461,12525,0,1731114411,13083.254828619996,24.42023019000044,53549.11078872 2024-11-09,01:06:53.000,314,11041468,12965,0,1731114412,13083.551226260002,24.36383714999829,53549.18764704001 2024-11-09,01:06:54.000,314,11041504,13005,0,1731114413,13083.928459619994,24.293345850004698,53549.313415200006 2024-11-09,01:06:55.000,314,11041459,12925,0,1731114414,13084.352847149996,24.286296719998063,53549.47411896001 2024-11-09,01:06:56.000,314,11041456,12845,0,1731114415,13084.770498370002,24.37088627999765,53549.63482272 2024-11-09,01:06:57.000,314,11041446,12805,0,1731114416,13085.167940659994,24.504819750000024,53549.80950072001 2024-11-09,01:06:58.000,314,11041475,12845,0,1731114417,13085.51822877999,24.69514626000455,53549.963217360004 2024-11-09,01:06:59.000,314,11041473,12765,0,1731114418,13085.895462139997,24.793834080002853,53550.17981808 2024-11-09,01:07:00.000,314,11041463,13205,0,1731114419,13086.151441919988,25.068750149999687,53550.34750896 2024-11-09,01:07:01.000,314,11041432,12845,0,1731114420,13086.44110325,25.25907666000421,53550.585071040005 2024-11-09,01:07:02.000,314,11041451,12885,0,1731114421,13086.68361041,25.45645230000082,53550.73878768 2024-11-09,01:07:03.000,314,11041508,12725,0,1731114422,13086.84528185,25.555140119999123,53550.98333688001 2024-11-09,01:07:04.000,314,11041455,12965,0,1731114423,13086.946326500001,25.717270109998935,53551.07416944 2024-11-09,01:07:05.000,314,11041443,12885,0,1731114424,13086.993480669997,25.830056190003233,53551.29077016 2024-11-09,01:07:06.000,314,11041500,13165,0,1731114425,13087.060843769992,25.956940529998974,53551.45846104 2024-11-09,01:07:07.000,314,11041500,12965,0,1731114426,13087.047371150002,26.126119649998145,53551.640126160004 2024-11-09,01:07:08.000,314,11041445,12805,0,1731114427,13087.121470559992,26.337593550000747,53551.81480416 2024-11-09,01:07:09.000,314,11041433,12725,0,1731114428,13087.262933069993,26.619558750004217,53551.96852080001 2024-11-09,01:07:10.000,314,11041466,12885,0,1731114429,13087.310087239988,26.880376560002333,53552.05935336 2024-11-09,01:07:11.000,314,11041478,13285,0,1731114430,13087.337032479998,27.105948720003653,53552.27595408001 2024-11-09,01:07:12.000,314,11041482,12965,0,1731114431,13087.377450339998,27.31037348999962,53552.35281240001 2024-11-09,01:07:13.000,314,11041439,12805,0,1731114432,13087.424604509994,27.444306960001995,53552.45063208001 2024-11-09,01:07:14.000,314,11041472,12685,0,1731114433,13087.498703919999,27.5429947800003,53552.6322972 2024-11-09,01:07:15.000,314,11041499,12885,0,1731114434,13087.53238546999,27.676928250002675,53552.73710400001 2024-11-09,01:07:16.000,314,11041494,12605,0,1731114435,13087.512176539989,27.77561607000098,53552.86287216 2024-11-09,01:07:17.000,314,11041479,12965,0,1731114436,13087.518912849999,27.895451280004636,53552.90479488001 2024-11-09,01:07:18.000,314,11041493,13165,0,1731114437,13087.478494989999,28.071679530003166,53553.0165888 2024-11-09,01:07:19.000,314,11041497,12685,0,1731114438,13087.438077129998,28.17741648000083,53553.11440848001 2024-11-09,01:07:20.000,314,11041475,13125,0,1731114439,13087.404395579993,28.29020255999785,53553.19126680001 2024-11-09,01:07:21.000,314,11041477,12925,0,1731114440,13087.390922959989,28.41003777000151,53553.25415088 2024-11-09,01:07:22.000,314,11041445,12805,0,1731114441,13087.249460450003,28.558069500002603,53553.31004784001 2024-11-09,01:07:23.000,314,11041489,12845,0,1731114442,13087.155152109997,28.713150360003056,53553.35895768001 2024-11-09,01:07:24.000,314,11041399,13005,0,1731114443,13087.013689599997,28.847083829998155,53553.34498344 2024-11-09,01:07:25.000,314,11041464,12925,0,1731114444,13086.919381259991,28.945771650003735,53553.44979024001 2024-11-09,01:07:26.000,314,11041466,12725,0,1731114445,13086.73750088999,28.97396817000117,53553.44280312 2024-11-09,01:07:27.000,314,11041476,13125,0,1731114446,13086.66340148,28.903476870000304,53553.44280312 2024-11-09,01:07:28.000,314,11041479,13165,0,1731114447,13086.57582944999,28.825936440000078,53553.51966144 2024-11-09,01:07:29.000,314,11041417,12925,0,1731114448,13086.609510999995,28.734297750001133,53553.47773872001 2024-11-09,01:07:30.000,314,11041453,13005,0,1731114449,13086.62298362,28.684953839998343,53553.4707516 2024-11-09,01:07:31.000,314,11041477,13205,0,1731114450,13086.710555649996,28.607413409998117,53553.484725840004 2024-11-09,01:07:32.000,314,11041421,12925,0,1731114451,13086.730764579996,28.558069500002603,53553.56857128 2024-11-09,01:07:33.000,314,11041457,12885,0,1731114452,13086.70381934,28.473479940003017,53553.58254552 2024-11-09,01:07:34.000,314,11041438,12965,0,1731114453,13086.750973509996,28.40298864000215,53553.57555840001 2024-11-09,01:07:35.000,314,11041469,12965,0,1731114454,13086.811600299996,28.381841250004072,53553.58953264 2024-11-09,01:07:36.000,314,11041481,12965,0,1731114455,13086.939590189992,28.247907780001697,53553.59651976001 2024-11-09,01:07:37.000,314,11041518,13125,0,1731114456,13087.047371150002,28.21971126000426,53553.673378080006 2024-11-09,01:07:38.000,314,11041485,12965,0,1731114457,13087.141679489992,28.12807256999804,53553.70132656 2024-11-09,01:07:39.000,314,11041447,12885,0,1731114458,13087.296614619998,28.008237360001658,53553.71530080001 2024-11-09,01:07:40.000,314,11041457,12605,0,1731114459,13087.444813439994,27.88135301999864,53553.77818488 2024-11-09,01:07:41.000,314,11041464,12805,0,1731114460,13087.70079322,27.77561607000098,53553.820107600004 2024-11-09,01:07:42.000,314,11041482,13285,0,1731114461,13088.0241361,27.662829990003956,53553.8550432 2024-11-09,01:07:43.000,314,11041486,12925,0,1731114462,13088.360951599992,27.606436950001807,53553.86203032001 2024-11-09,01:07:44.000,314,11041452,13045,0,1731114463,13088.765130199994,27.5429947800003,53553.9249144 2024-11-09,01:07:45.000,314,11041476,12845,0,1731114464,13089.229935589996,27.571191299997736,53554.03670832 2024-11-09,01:07:46.000,314,11041471,12845,0,1731114465,13089.613905259997,27.59938782000245,53554.155489360004 2024-11-09,01:07:47.000,314,11041471,13125,0,1731114466,13090.018083859999,27.669879120003316,53554.19042496 2024-11-09,01:07:48.000,314,11041470,13125,0,1731114467,13090.34142674,27.76856694000162,53554.29523176001 2024-11-09,01:07:49.000,314,11041474,12685,0,1731114468,13090.678242239992,27.853156500001205,53554.441961280005 2024-11-09,01:07:50.000,314,11041470,12845,0,1731114469,13090.934222019998,27.923647800002072,53554.53279384001 2024-11-09,01:07:51.000,314,11041491,13085,0,1731114470,13091.156520249999,28.043483009998454,53554.609652160005 2024-11-09,01:07:52.000,314,11041469,12805,0,1731114471,13091.324927999995,28.106925179999962,53554.79830440001 2024-11-09,01:07:53.000,314,11041479,13165,0,1731114472,13091.506808369995,28.156269090002752,53554.9031112 2024-11-09,01:07:54.000,314,11041428,12765,0,1731114473,13091.61458932999,28.142170830004034,53555.02189224 2024-11-09,01:07:55.000,314,11041496,13045,0,1731114474,13091.749315529996,28.12102343999868,53555.1476604 2024-11-09,01:07:56.000,314,11041482,13045,0,1731114475,13091.850360179997,28.149219960003393,53555.25945432 2024-11-09,01:07:57.000,314,11041500,13005,0,1731114476,13091.904250660002,28.16331822000211,53555.37124824001 2024-11-09,01:07:58.000,314,11041444,13125,0,1731114477,13092.038976859993,28.17741648000083,53555.462080799996 2024-11-09,01:07:59.000,314,11041446,13125,0,1731114478,13092.193911989998,28.205612999998266,53555.531952 2024-11-09,01:08:00.000,314,11041505,12965,0,1731114479,13092.355583429999,28.205612999998266,53555.62278456 2024-11-09,01:08:01.000,314,11041465,12925,0,1731114480,13092.503782249994,28.149219960003393,53555.70663000001 2024-11-09,01:08:02.000,314,11041453,12725,0,1731114481,13092.59135427999,28.085777790001885,53555.79047544 2024-11-09,01:08:03.000,314,11041450,13045,0,1731114482,13092.67892631,28.064630400003807,53555.86733376 2024-11-09,01:08:04.000,314,11041462,13045,0,1731114483,13092.69913524,28.015286490001017,53555.9162436 2024-11-09,01:08:05.000,314,11041447,12765,0,1731114484,13092.69913524,27.99413910000294,53555.95816632 2024-11-09,01:08:06.000,314,11041490,12925,0,1731114485,13092.705871549995,27.965942579998227,53556.06297312001 2024-11-09,01:08:07.000,314,11041465,13005,0,1731114486,13092.65871738,27.916598670002713,53556.16079280001 2024-11-09,01:08:08.000,314,11041484,13285,0,1731114487,13092.645244759995,27.846107370001846,53556.167779920004 2024-11-09,01:08:09.000,314,11041464,12845,0,1731114488,13092.65198106999,27.7544686800029,53556.17476704 2024-11-09,01:08:10.000,314,11041462,12725,0,1731114489,13092.625035829995,27.634633469999244,53556.30752232001 2024-11-09,01:08:11.000,314,11041486,12885,0,1731114490,13092.61829952,27.521847390002222,53556.32149656 2024-11-09,01:08:12.000,314,11041437,13005,0,1731114491,13092.71260785999,27.423159570003918,53556.335470800004 2024-11-09,01:08:13.000,314,11041472,12885,0,1731114492,13092.75976203,27.35971740000241,53556.41931624 2024-11-09,01:08:14.000,314,11041444,13005,0,1731114493,13092.84059775,27.253980450004747,53556.36341928 2024-11-09,01:08:15.000,314,11041477,13045,0,1731114494,13092.934906089991,27.24693131999811,53556.42630336001 2024-11-09,01:08:16.000,314,11041456,13125,0,1731114495,13092.955115019991,27.197587410002598,53556.503161680004 2024-11-09,01:08:17.000,314,11041412,13045,0,1731114496,13092.982060260001,27.155292629999167,53556.53111016 2024-11-09,01:08:18.000,314,11041505,12965,0,1731114497,13093.096577529992,27.07775219999894,53556.56604576001 2024-11-09,01:08:19.000,314,11041481,12925,0,1731114498,13093.217831109992,26.979064380000636,53556.58700712 2024-11-09,01:08:20.000,314,11041513,13125,0,1731114499,13093.426656719988,26.929720469997847,53556.63591696 2024-11-09,01:08:21.000,314,11041444,12965,0,1731114500,13093.64895494999,26.880376560002333,53556.67783968 2024-11-09,01:08:22.000,314,11041444,13125,0,1731114501,13093.864516869995,26.873327430002973,53556.68482680001 2024-11-09,01:08:23.000,314,11041437,13005,0,1731114502,13094.127232959996,26.89447482000105,53556.76168512001 2024-11-09,01:08:24.000,314,11041444,12925,0,1731114503,13094.309113329997,26.90152395000041,53556.789633600005 2024-11-09,01:08:25.000,314,11041500,12925,0,1731114504,13094.565093110003,26.972015250001277,53556.91540176 2024-11-09,01:08:26.000,314,11041472,12845,0,1731114505,13094.807600269989,27.021359160004067,53556.98527296 2024-11-09,01:08:27.000,314,11041480,13045,0,1731114506,13095.164624699995,27.028408290003426,53557.027195680006 2024-11-09,01:08:28.000,314,11041445,12765,0,1731114507,13095.434077099992,27.056604810000863,53557.08309264 2024-11-09,01:08:29.000,314,11041447,12845,0,1731114508,13095.622693780002,27.112997850003012,53557.243796400006 2024-11-09,01:08:30.000,314,11041435,12605,0,1731114509,13095.717002119993,27.225783930000034,53557.32764184 2024-11-09,01:08:31.000,314,11041483,12765,0,1731114510,13095.784365219988,27.35971740000241,53557.4184744 2024-11-09,01:08:32.000,314,11041486,12765,0,1731114511,13095.878673559993,27.53594565000094,53557.48135848001 2024-11-09,01:08:33.000,314,11041429,13005,0,1731114512,13095.939300349994,27.641682599998603,53557.558216800004 2024-11-09,01:08:34.000,314,11041476,12925,0,1731114513,13095.871937249998,27.789714329999697,53557.62110088001 2024-11-09,01:08:35.000,314,11041443,13045,0,1731114514,13095.851728319998,27.95184431999951,53557.65603648 2024-11-09,01:08:36.000,314,11041446,12925,0,1731114515,13095.858464629993,28.078728660002525,53557.71193344 2024-11-09,01:08:37.000,314,11041483,12965,0,1731114516,13095.858464629993,28.23380952000298,53557.78180464 2024-11-09,01:08:38.000,314,11041442,13125,0,1731114517,13095.791101529998,28.33954647000064,53557.78879176001 2024-11-09,01:08:39.000,314,11041477,12885,0,1731114518,13095.737211049993,28.4593816800043,53557.78180464 2024-11-09,01:08:40.000,314,11041474,12685,0,1731114519,13095.703529500002,28.551020370003243,53557.83071448 2024-11-09,01:08:41.000,314,11041414,12885,0,1731114520,13095.663111640002,28.670855579999625,53557.88661144001 2024-11-09,01:08:42.000,314,11041466,12885,0,1731114521,13095.602484850002,28.76249426999857,53557.90058568 2024-11-09,01:08:43.000,314,11041440,12685,0,1731114522,13095.528385439997,28.847083829998155,53557.92154704 2024-11-09,01:08:44.000,314,11041465,12925,0,1731114523,13095.434077099992,28.81888731000072,53557.88661144001 2024-11-09,01:08:45.000,314,11041455,12685,0,1731114524,13095.373450309991,28.76954339999793,53557.865650080006 2024-11-09,01:08:46.000,314,11041499,12965,0,1731114525,13095.164624699995,28.74839600999985,53557.844688720004 2024-11-09,01:08:47.000,314,11041445,12965,0,1731114526,13095.13094314999,28.76249426999857,53557.865650080006 2024-11-09,01:08:48.000,314,11041430,12925,0,1731114527,13095.002953259995,28.741346880000492,53557.82372736 2024-11-09,01:08:49.000,314,11041504,12645,0,1731114528,13094.97600802,28.677904709998984,53557.78879176001 2024-11-09,01:08:50.000,314,11041436,12965,0,1731114529,13094.962535399995,28.699052100004337,53557.77481752 2024-11-09,01:08:51.000,314,11041445,13085,0,1731114530,13094.861490749994,28.62151167000411,53557.725907680004 2024-11-09,01:08:52.000,314,11041423,12605,0,1731114531,13094.767182409989,28.5933151499994,53557.64206224 2024-11-09,01:08:53.000,314,11041463,12765,0,1731114532,13094.740237169994,28.558069500002603,53557.64206224 2024-11-09,01:08:54.000,314,11041517,12965,0,1731114533,13094.794127649999,28.551020370003243,53557.5931524 2024-11-09,01:08:55.000,314,11041485,13045,0,1731114534,13094.740237169994,28.473479940003017,53557.52328120001 2024-11-09,01:08:56.000,314,11041536,12965,0,1731114535,13094.706555619989,28.40298864000215,53557.50231984001 2024-11-09,01:08:57.000,314,11041459,12805,0,1731114536,13094.726764549989,28.36069385999872,53557.48135848001 2024-11-09,01:08:58.000,314,11041476,13285,0,1731114537,13094.834545509999,28.21971126000426,53557.411487280006 2024-11-09,01:08:59.000,314,11041457,12765,0,1731114538,13094.90864491999,28.099876050000603,53557.3486032 2024-11-09,01:09:00.000,314,11041461,12925,0,1731114539,13095.07031635999,27.99413910000294,53557.3486032 2024-11-09,01:09:01.000,314,11041451,12925,0,1731114540,13095.144415769995,27.923647800002072,53557.29969336 2024-11-09,01:09:02.000,314,11041479,12605,0,1731114541,13095.265669349996,27.81791085000441,53557.292706240005 2024-11-09,01:09:03.000,314,11041432,12885,0,1731114542,13095.440813410001,27.796763459999056,53557.243796400006 2024-11-09,01:09:04.000,314,11041488,12885,0,1731114543,13095.568803299997,27.71217389999947,53557.33462896001 2024-11-09,01:09:05.000,314,11041514,12885,0,1731114544,13095.629430089997,27.691026510001393,53557.2088608 2024-11-09,01:09:06.000,314,11041470,12885,0,1731114545,13095.784365219988,27.662829990003956,53557.23680928001 2024-11-09,01:09:07.000,314,11041441,12765,0,1731114546,13095.871937249998,27.627584339999885,53557.222835040004 2024-11-09,01:09:08.000,314,11041428,12925,0,1731114547,13095.979718209994,27.655780860004597,53557.22982216 2024-11-09,01:09:09.000,314,11041491,12805,0,1731114548,13096.100971789994,27.634633469999244,53557.243796400006 2024-11-09,01:09:10.000,314,11041421,12885,0,1731114549,13096.18854381999,27.606436950001807,53557.22982216 2024-11-09,01:09:11.000,314,11041444,12725,0,1731114550,13096.31653371,27.641682599998603,53557.25777064 2024-11-09,01:09:12.000,314,11041488,13085,0,1731114551,13096.323270019995,27.655780860004597,53557.25777064 2024-11-09,01:09:13.000,314,11041483,13285,0,1731114552,13096.31653371,27.613486080001167,53557.29969336 2024-11-09,01:09:14.000,314,11041448,12605,0,1731114553,13096.29632478,27.507749130003504,53557.278732 2024-11-09,01:09:15.000,314,11041448,12925,0,1731114554,13096.28958846999,27.34561914000369,53557.292706240005 2024-11-09,01:09:16.000,314,11041452,13085,0,1731114555,13096.262643229995,27.239882189998752,53557.30668048 2024-11-09,01:09:17.000,314,11041464,12885,0,1731114556,13096.242434299995,27.14119437000045,53557.33462896001 2024-11-09,01:09:18.000,314,11041483,12885,0,1731114557,13096.1750712,27.049555680001504,53557.292706240005 2024-11-09,01:09:19.000,314,11041495,12645,0,1731114558,13096.242434299995,27.000211769998714,53557.341616080004 2024-11-09,01:09:20.000,314,11041480,12885,0,1731114559,13096.26937953999,26.972015250001277,53557.3486032 2024-11-09,01:09:21.000,314,11041476,12765,0,1731114560,13096.26937953999,26.929720469997847,53557.33462896001 2024-11-09,01:09:22.000,314,11041481,12965,0,1731114561,13096.242434299995,26.880376560002333,53557.31366760001 2024-11-09,01:09:23.000,314,11041468,12805,0,1731114562,13096.25590692,26.8380817799989,53557.27174488 2024-11-09,01:09:24.000,314,11041483,12765,0,1731114563,13096.262643229995,26.809885260001465,53557.28571912001 2024-11-09,01:09:25.000,314,11041514,13125,0,1731114564,13096.26937953999,26.746443089999957,53557.33462896001 2024-11-09,01:09:26.000,314,11041454,12765,0,1731114565,13096.30979739999,26.619558750004217,53557.292706240005 2024-11-09,01:09:27.000,314,11041516,12845,0,1731114566,13096.323270019995,26.513821799999278,53557.27174488 2024-11-09,01:09:28.000,314,11041476,13005,0,1731114567,13096.3771605,26.379888330004178,53557.25777064 2024-11-09,01:09:29.000,314,11041449,12885,0,1731114568,13096.383896809995,26.295298770004592,53557.26475776001 2024-11-09,01:09:30.000,314,11041468,13085,0,1731114569,13096.363687879995,26.20366007999837,53557.27174488 2024-11-09,01:09:31.000,314,11041471,12685,0,1731114570,13096.33000632999,26.09087400000135,53557.278732 2024-11-09,01:09:32.000,314,11041449,12845,0,1731114571,13096.262643229995,25.971038789997692,53557.30668048 2024-11-09,01:09:33.000,314,11041491,12885,0,1731114572,13096.22896167999,25.80890879999788,53557.28571912001 2024-11-09,01:09:34.000,314,11041471,13045,0,1731114573,13096.161598579994,25.653827940004703,53557.25777064 2024-11-09,01:09:35.000,314,11041482,12885,0,1731114574,13096.11444441,25.548090989999764,53557.243796400006 2024-11-09,01:09:36.000,314,11041467,13045,0,1731114575,13096.10770809999,25.40710838999803,53557.28571912001 2024-11-09,01:09:37.000,314,11041474,13165,0,1731114576,13095.979718209994,25.202683620002063,53557.222835040004 2024-11-09,01:09:38.000,314,11041523,12845,0,1731114577,13095.858464629993,25.04760276000161,53557.26475776001 2024-11-09,01:09:39.000,314,11041448,13205,0,1731114578,13095.723738430002,24.86432538000372,53557.26475776001 2024-11-09,01:09:40.000,314,11041414,13125,0,1731114579,13095.568803299997,24.737441040000704,53557.2088608 2024-11-09,01:09:41.000,314,11041473,12965,0,1731114580,13095.487967579997,24.617605830004322,53557.173925200004 2024-11-09,01:09:42.000,314,11041446,12965,0,1731114581,13095.359977690001,24.483672360001947,53557.11104112 2024-11-09,01:09:43.000,314,11041511,13125,0,1731114582,13095.265669349996,24.342689760000212,53557.11802824001 2024-11-09,01:09:44.000,314,11041479,12805,0,1731114583,13095.144415769995,24.19465802999912,53557.09007976 2024-11-09,01:09:45.000,314,11041445,12765,0,1731114584,13094.982744329995,24.032528039999306,53557.0341828 2024-11-09,01:09:46.000,314,11041463,12845,0,1731114585,13094.800863959994,23.82810327000334,53557.076105520006 2024-11-09,01:09:47.000,314,11041465,13125,0,1731114586,13094.639192519993,23.59548198000266,53557.02020856001 2024-11-09,01:09:48.000,314,11041471,13285,0,1731114587,13094.592038349998,23.384008080000058,53556.9643116 2024-11-09,01:09:49.000,314,11041421,12885,0,1731114588,13094.565093110003,23.221878090000246,53556.908414640006 2024-11-09,01:09:50.000,314,11041441,12965,0,1731114589,13094.517938939993,23.094993750004505,53556.887453280004 2024-11-09,01:09:51.000,314,11041476,12605,0,1731114590,13094.443839530002,23.052698970001074,53556.81758208 2024-11-09,01:09:52.000,314,11041495,12765,0,1731114591,13094.376476429992,23.01745332000428,53556.754698 2024-11-09,01:09:53.000,314,11041461,12805,0,1731114592,13094.248486539997,22.94696202000341,53556.740723760005 2024-11-09,01:09:54.000,314,11041473,13005,0,1731114593,13094.12049665,22.975158540000848,53556.69880104 2024-11-09,01:09:55.000,314,11041495,12885,0,1731114594,13094.01271568999,23.003355059998285,53556.68482680001 2024-11-09,01:09:56.000,314,11041454,13205,0,1731114595,13093.844307939995,22.96810941000149,53556.6498912 2024-11-09,01:09:57.000,314,11041440,13245,0,1731114596,13093.702845429994,22.982207670000207,53556.61495560001 2024-11-09,01:09:58.000,314,11041464,12605,0,1731114597,13093.534437679999,22.90466723999998,53556.54508440001 2024-11-09,01:09:59.000,314,11041474,13205,0,1731114598,13093.352557309998,22.876470720002544,53556.55905864 2024-11-09,01:10:00.000,314,11041483,12845,0,1731114599,13093.197622179992,22.883519850001903,53556.48918744 2024-11-09,01:10:01.000,314,11041450,12925,0,1731114600,13092.988796569996,22.798930290002318,53556.49617456001 2024-11-09,01:10:02.000,314,11041461,13085,0,1731114601,13092.80017989,22.77778290000424,53556.39835488001 2024-11-09,01:10:03.000,314,11041487,13325,0,1731114602,13092.63177213999,22.749586379999528,53556.34245792 2024-11-09,01:10:04.000,314,11041444,12925,0,1731114603,13092.44989176999,22.700242470004014,53556.30752232001 2024-11-09,01:10:05.000,314,11041493,13005,0,1731114604,13092.274747709998,22.587456389999716,53556.2655996 2024-11-09,01:10:06.000,314,11041441,12925,0,1731114605,13092.038976859993,22.481719440002053,53556.25861248001 2024-11-09,01:10:07.000,314,11041469,12805,0,1731114606,13091.850360179997,22.354835099999036,53556.1957284 2024-11-09,01:10:08.000,314,11041510,12965,0,1731114607,13091.688688739996,22.192705109999224,53556.15380568 2024-11-09,01:10:09.000,314,11041477,12885,0,1731114608,13091.57417146999,22.04467337999813,53556.09092160001 2024-11-09,01:10:10.000,314,11041477,12885,0,1731114609,13091.506808369995,21.967132949997904,53556.02803752 2024-11-09,01:10:11.000,314,11041458,12925,0,1731114610,13091.49333574999,21.819101220004086,53555.99310192001 2024-11-09,01:10:12.000,314,11041507,12965,0,1731114611,13091.506808369995,21.69926601000043,53555.95816632 2024-11-09,01:10:13.000,314,11041440,12965,0,1731114612,13091.51354467999,21.600578190002125,53555.853359520006 2024-11-09,01:10:14.000,314,11041500,13045,0,1731114613,13091.50007206,21.46664471999975,53555.88829512 2024-11-09,01:10:15.000,314,11041478,12925,0,1731114614,13091.446181579995,21.396153419998882,53555.853359520006 2024-11-09,01:10:16.000,314,11041486,13085,0,1731114615,13091.35187323999,21.311563859999296,53555.82541104001 2024-11-09,01:10:17.000,314,11041461,13125,0,1731114616,13091.284510139994,21.2763182100025,53555.797462559996 2024-11-09,01:10:18.000,314,11041499,13125,0,1731114617,13091.163256559994,21.177630390004197,53555.70663000001 2024-11-09,01:10:19.000,314,11041501,12805,0,1731114618,13091.021794049993,21.10008996000397,53555.70663000001 2024-11-09,01:10:20.000,314,11041512,12965,0,1731114619,13090.920749399993,21.128286480001407,53555.685668640006 2024-11-09,01:10:21.000,314,11041484,13165,0,1731114620,13090.893804159998,21.10713909000333,53555.67868152001 2024-11-09,01:10:22.000,314,11041499,13125,0,1731114621,13090.839913679993,21.078942569998617,53555.63675880001 2024-11-09,01:10:23.000,314,11041488,13085,0,1731114622,13090.799495819992,21.142384740000125,53555.62278456 2024-11-09,01:10:24.000,314,11041478,12765,0,1731114623,13090.711923789997,21.10713909000333,53555.58784896001 2024-11-09,01:10:25.000,314,11041459,13125,0,1731114624,13090.664769620002,21.036647790002462,53555.6018232 2024-11-09,01:10:26.000,314,11041472,13005,0,1731114625,13090.570461279996,20.973205620000954,53555.63675880001 2024-11-09,01:10:27.000,314,11041489,12765,0,1731114626,13090.530043419996,20.923861709998164,53555.58784896001 2024-11-09,01:10:28.000,314,11041478,12925,0,1731114627,13090.543516040001,20.86041954000393,53555.58784896001 2024-11-09,01:10:29.000,314,11041462,12805,0,1731114628,13090.46268032,20.86041954000393,53555.55990048001 2024-11-09,01:10:30.000,314,11041456,12645,0,1731114629,13090.543516040001,20.88156693000201,53555.57387472 2024-11-09,01:10:31.000,314,11041478,12725,0,1731114630,13090.583933900001,20.923861709998164,53555.615797440005 2024-11-09,01:10:32.000,314,11041477,13005,0,1731114631,13090.543516040001,20.959107360002236,53555.60881032001 2024-11-09,01:10:33.000,314,11041443,12925,0,1731114632,13090.536779729991,21.078942569998617,53555.629771679996 2024-11-09,01:10:34.000,314,11041438,12765,0,1731114633,13090.46268032,21.177630390004197,53555.629771679996 2024-11-09,01:10:35.000,314,11041464,13125,0,1731114634,13090.37510828999,21.262219950003782,53555.6716944 2024-11-09,01:10:36.000,314,11041447,13285,0,1731114635,13090.30100888,21.297465600000578,53555.615797440005 2024-11-09,01:10:37.000,314,11041446,12845,0,1731114636,13090.22017316,21.367956900001445,53555.63675880001 2024-11-09,01:10:38.000,314,11041415,12805,0,1731114637,13090.15954637,21.424349940003594,53555.63675880001 2024-11-09,01:10:39.000,314,11041472,12925,0,1731114638,13090.07871065,21.487792109997827,53555.65772016001 2024-11-09,01:10:40.000,314,11041469,13085,0,1731114639,13090.065238029994,21.579430800004047,53555.76951408 2024-11-09,01:10:41.000,314,11041492,12925,0,1731114640,13089.977665999999,21.656971230004274,53555.797462559996 2024-11-09,01:10:42.000,314,11041478,13205,0,1731114641,13089.943984449994,21.727462529997865,53555.75553984001 2024-11-09,01:10:43.000,314,11041437,13085,0,1731114642,13089.856412419998,21.797953829998733,53555.74855272 2024-11-09,01:10:44.000,314,11041472,13125,0,1731114643,13089.789049319988,21.8684451299996,53555.76951408 2024-11-09,01:10:45.000,314,11041499,12845,0,1731114644,13089.694740979998,21.8684451299996,53555.80444968001 2024-11-09,01:10:46.000,314,11041480,12925,0,1731114645,13089.640850499993,21.945985559999826,53555.82541104001 2024-11-09,01:10:47.000,314,11041426,12805,0,1731114646,13089.539805849992,21.981231210003898,53555.8114368 2024-11-09,01:10:48.000,314,11041461,13165,0,1731114647,13089.445497510002,22.002378600001975,53555.84637240001 2024-11-09,01:10:49.000,314,11041476,12965,0,1731114648,13089.357925479992,21.988280340003257,53555.881308 2024-11-09,01:10:50.000,314,11041469,13005,0,1731114649,13089.256880829991,21.988280340003257,53555.89528224001 2024-11-09,01:10:51.000,314,11041465,12725,0,1731114650,13089.088473079995,22.009427730001335,53555.83938528 2024-11-09,01:10:52.000,314,11041488,12965,0,1731114651,13088.91332901999,22.04467337999813,53555.86034664 2024-11-09,01:10:53.000,314,11041479,12645,0,1731114652,13088.765130199994,22.072869900002843,53555.88829512 2024-11-09,01:10:54.000,314,11041477,12965,0,1731114653,13088.616931379998,22.10106642000028,53555.87432088001 2024-11-09,01:10:55.000,314,11041438,12805,0,1731114654,13088.461996249993,22.164508590001788,53555.92323072001 2024-11-09,01:10:56.000,314,11041518,12965,0,1731114655,13088.334006359997,22.171557720001147,53555.88829512 2024-11-09,01:10:57.000,314,11041464,12645,0,1731114656,13088.206016470001,22.185655979999865,53555.89528224001 2024-11-09,01:10:58.000,314,11041470,12765,0,1731114657,13088.00392717,22.178606850000506,53555.89528224001 2024-11-09,01:10:59.000,314,11041476,13005,0,1731114658,13087.86246466,22.234999890002655,53555.9162436 2024-11-09,01:11:00.000,314,11041437,12965,0,1731114659,13087.707529529995,22.234999890002655,53555.881308 2024-11-09,01:11:01.000,314,11041411,12925,0,1731114660,13087.57280332999,22.26319641000009,53555.84637240001 2024-11-09,01:11:02.000,314,11041476,12885,0,1731114661,13087.438077129998,22.27729466999881,53555.84637240001 2024-11-09,01:11:03.000,314,11041484,13085,0,1731114662,13087.343768789993,22.305491190003522,53555.88829512 2024-11-09,01:11:04.000,314,11041465,13085,0,1731114663,13087.276405689998,22.305491190003522,53555.853359520006 2024-11-09,01:11:05.000,314,11041501,12965,0,1731114664,13087.168624730002,22.28434379999817,53555.86733376 2024-11-09,01:11:06.000,314,11041429,12845,0,1731114665,13087.121470559992,22.31958945000224,53555.94419208001 2024-11-09,01:11:07.000,314,11041487,12765,0,1731114666,13087.027162220002,22.33368771000096,53555.93720496 2024-11-09,01:11:08.000,314,11041493,13005,0,1731114667,13086.953062809996,22.347785969999677,53555.93720496 2024-11-09,01:11:09.000,314,11041461,13285,0,1731114668,13086.75770981999,22.439424659998622,53555.9861148 2024-11-09,01:11:10.000,314,11041502,12885,0,1731114669,13086.58256576,22.460572050003975,53555.93021784 2024-11-09,01:11:11.000,314,11041466,12965,0,1731114670,13086.447839559994,22.594505519999075,53555.965153439996 2024-11-09,01:11:12.000,314,11041475,13165,0,1731114671,13086.252486569989,22.67909507999866,53555.9861148 2024-11-09,01:11:13.000,314,11041452,12965,0,1731114672,13086.057133579998,22.73548812000081,53555.965153439996 2024-11-09,01:11:14.000,314,11041479,12725,0,1731114673,13085.855044279997,22.74253725000017,53555.97214056001 2024-11-09,01:11:15.000,314,11041460,12805,0,1731114674,13085.686636530001,22.798930290002318,53555.93720496 2024-11-09,01:11:16.000,314,11041502,13245,0,1731114675,13085.47781091999,22.869421590003185,53555.90925648 2024-11-09,01:11:17.000,314,11041436,12805,0,1731114676,13085.29593054999,22.890568980001262,53555.9861148 2024-11-09,01:11:18.000,314,11041487,12965,0,1731114677,13085.18141328,22.989256799999566,53555.965153439996 2024-11-09,01:11:19.000,314,11041512,12765,0,1731114678,13085.019741839998,23.045649840001715,53556.021050400006 2024-11-09,01:11:20.000,314,11041407,13045,0,1731114679,13084.885015639993,23.102042880003864,53555.9861148 2024-11-09,01:11:21.000,314,11041464,12765,0,1731114680,13084.662717409992,23.15138678999938,53556.01406328001 2024-11-09,01:11:22.000,314,11041485,12965,0,1731114681,13084.527991210001,23.264172870003677,53556.00707616 2024-11-09,01:11:23.000,314,11041468,13205,0,1731114682,13084.292220359996,23.341713300003903,53556.03502464 2024-11-09,01:11:24.000,314,11041454,12565,0,1731114683,13084.069922129995,23.447450250001566,53556.09092160001 2024-11-09,01:11:25.000,314,11041478,13125,0,1731114684,13083.888041759994,23.567285459997947,53556.03502464 2024-11-09,01:11:26.000,314,11041464,12605,0,1731114685,13083.699425079998,23.658924150004168,53556.06297312001 2024-11-09,01:11:27.000,314,11041465,12965,0,1731114686,13083.531017330002,23.78580848999991,53556.04899888 2024-11-09,01:11:28.000,314,11041448,12805,0,1731114687,13083.396291129997,23.849250660001417,53556.04899888 2024-11-09,01:11:29.000,314,11041469,12925,0,1731114688,13083.261564929991,23.969085869997798,53556.02803752 2024-11-09,01:11:30.000,314,11041446,12885,0,1731114689,13083.12010241999,24.05367543000466,53555.965153439996 2024-11-09,01:11:31.000,314,11041490,12925,0,1731114690,13083.072948249996,24.22990368000319,53556.04899888 2024-11-09,01:11:32.000,314,11041449,13125,0,1731114691,13082.97863990999,24.377935410004284,53556.069960240005 2024-11-09,01:11:33.000,314,11041471,13285,0,1731114692,13082.87759525999,24.533016270004737,53556.09790872 2024-11-09,01:11:34.000,314,11041399,12965,0,1731114693,13082.80349585,24.62465496000368,53556.06297312001 2024-11-09,01:11:35.000,314,11041416,12885,0,1731114694,13082.722660129999,24.751539299999422,53556.18175416001 2024-11-09,01:11:36.000,314,11041474,12885,0,1731114695,13082.621615479999,24.892521900001157,53556.15380568 2024-11-09,01:11:37.000,314,11041449,12845,0,1731114696,13082.466680349993,24.955964070002665,53556.17476704 2024-11-09,01:11:38.000,314,11041442,12805,0,1731114697,13082.345426769993,25.082848409998405,53556.1957284 2024-11-09,01:11:39.000,314,11041464,12885,0,1731114698,13082.237645809997,25.181536230003985,53556.188741280006 2024-11-09,01:11:40.000,314,11041477,13085,0,1731114699,13082.116392229997,25.287273180001648,53556.216689760004 2024-11-09,01:11:41.000,314,11041447,13005,0,1731114700,13081.981666029991,25.414157520004665,53556.23066400001 2024-11-09,01:11:42.000,314,11041474,13005,0,1731114701,13081.81999458999,25.519894470002328,53556.2655996 2024-11-09,01:11:43.000,314,11041449,12925,0,1731114702,13081.64485053,25.63268054999935,53556.27957384001 2024-11-09,01:11:44.000,314,11041495,13005,0,1731114703,13081.51686063999,25.724319239998295,53556.22367688 2024-11-09,01:11:45.000,314,11041501,13005,0,1731114704,13081.368661819994,25.780712280000444,53556.2655996 2024-11-09,01:11:46.000,314,11041453,13005,0,1731114705,13081.281089789998,25.89349836000474,53556.27957384001 2024-11-09,01:11:47.000,314,11041479,12765,0,1731114706,13081.166572519993,25.935793140000897,53556.25861248001 2024-11-09,01:11:48.000,314,11041437,12765,0,1731114707,13081.126154659993,26.07677574000263,53556.2655996 2024-11-09,01:11:49.000,314,11041458,12725,0,1731114708,13081.085736799992,26.182512690000294,53556.286560960005 2024-11-09,01:11:50.000,314,11041448,12925,0,1731114709,13080.998164769997,26.295298770004592,53556.3005352 2024-11-09,01:11:51.000,314,11041418,13085,0,1731114710,13080.930801670002,26.37283920000482,53556.27258672 2024-11-09,01:11:52.000,314,11041461,13005,0,1731114711,13080.802811779991,26.49972354000056,53556.24463824 2024-11-09,01:11:53.000,314,11041463,12885,0,1731114712,13080.674821889996,26.54906745000335,53556.25861248001 2024-11-09,01:11:54.000,314,11041471,12925,0,1731114713,13080.553568309995,26.55611658000271,53556.335470800004 2024-11-09,01:11:55.000,314,11041396,12925,0,1731114714,13080.42557842,26.612509620004857,53556.405342000005 2024-11-09,01:11:56.000,314,11041472,12845,0,1731114715,13080.284115909999,26.626607880003576,53556.3704064 2024-11-09,01:11:57.000,314,11041447,12965,0,1731114716,13080.129180779993,26.633657010002935,53556.34944504001 2024-11-09,01:11:58.000,314,11041455,12725,0,1731114717,13079.960773029998,26.640706140002294,53556.41232912 2024-11-09,01:11:59.000,314,11041437,12725,0,1731114718,13079.805837899992,26.654804400001012,53556.34245792 2024-11-09,01:12:00.000,314,11041448,12805,0,1731114719,13079.664375389992,26.68300091999845,53556.41232912 2024-11-09,01:12:01.000,314,11041468,13005,0,1731114720,13079.495967639996,26.73234483000124,53556.37739352001 2024-11-09,01:12:02.000,314,11041410,12885,0,1731114721,13079.314087269995,26.802836130002106,53556.3704064 2024-11-09,01:12:03.000,314,11041478,12925,0,1731114722,13079.14567952,26.809885260001465,53556.356432160006 2024-11-09,01:12:04.000,314,11041434,12685,0,1731114723,13078.963799149999,26.859229170004255,53556.31450944 2024-11-09,01:12:05.000,314,11041434,12725,0,1731114724,13078.869490809993,26.94381873000384,53556.39136776 2024-11-09,01:12:06.000,314,11041435,13125,0,1731114725,13078.761709849998,27.0848013299983,53556.3704064 2024-11-09,01:12:07.000,314,11041505,12925,0,1731114726,13078.647192579992,27.148243499999808,53556.39835488001 2024-11-09,01:12:08.000,314,11041482,12885,0,1731114727,13078.559620549997,27.18348915000388,53556.356432160006 2024-11-09,01:12:09.000,314,11041452,13005,0,1731114728,13078.465312209992,27.24693131999811,53556.384380640004 2024-11-09,01:12:10.000,314,11041503,13165,0,1731114729,13078.357531249996,27.35266827000305,53556.34944504001 2024-11-09,01:12:11.000,314,11041476,12965,0,1731114730,13078.31037708,27.437257830002636,53556.31450944 2024-11-09,01:12:12.000,314,11041460,13125,0,1731114731,13078.16891457,27.507749130003504,53556.41232912 2024-11-09,01:12:13.000,314,11041441,13005,0,1731114732,13078.10828778,27.59938782000245,53556.405342000005 2024-11-09,01:12:14.000,314,11041504,13085,0,1731114733,13078.02745206,27.648731729997962,53556.34944504001 2024-11-09,01:12:15.000,314,11041456,12765,0,1731114734,13078.013979439995,27.683977380002034,53556.384380640004 2024-11-09,01:12:16.000,314,11041468,12765,0,1731114735,13077.9870342,27.72627215999819,53556.34944504001 2024-11-09,01:12:17.000,314,11041445,12805,0,1731114736,13078.013979439995,27.77561607000098,53556.405342000005 2024-11-09,01:12:18.000,314,11041457,13045,0,1731114737,13078.013979439995,27.7544686800029,53556.41232912 2024-11-09,01:12:19.000,314,11041426,12885,0,1731114738,13077.96682527,27.796763459999056,53556.43329048 2024-11-09,01:12:20.000,314,11041480,12965,0,1731114739,13077.953352649994,27.76856694000162,53556.46123896 2024-11-09,01:12:21.000,314,11041508,12965,0,1731114740,13077.9870342,27.803812589998415,53556.49617456001 2024-11-09,01:12:22.000,314,11041501,12925,0,1731114741,13077.973561579995,27.782665200000338,53556.47521320001 2024-11-09,01:12:23.000,314,11041445,12805,0,1731114742,13078.013979439995,27.733321290004824,53556.53809728 2024-11-09,01:12:24.000,314,11041441,12885,0,1731114743,13078.074606229995,27.747419550003542,53556.55905864 2024-11-09,01:12:25.000,314,11041484,12965,0,1731114744,13078.10155146999,27.832009110003128,53556.58002 2024-11-09,01:12:26.000,314,11041483,12925,0,1731114745,13078.16217825999,27.888402149998,53556.58700712 2024-11-09,01:12:27.000,314,11041507,13045,0,1731114746,13078.283431839991,28.057581270004448,53556.62892984 2024-11-09,01:12:28.000,314,11041425,12605,0,1731114747,13078.418158039996,28.17036735000147,53556.754698 2024-11-09,01:12:29.000,314,11041426,12805,0,1731114748,13078.566356859992,28.297251690004487,53556.74771088 2024-11-09,01:12:30.000,314,11041443,12765,0,1731114749,13078.768446159993,28.445283419998304,53556.79662072 2024-11-09,01:12:31.000,314,11041485,13045,0,1731114750,13078.876227119988,28.58626602000004,53556.8944404 2024-11-09,01:12:32.000,314,11041470,12845,0,1731114751,13079.091789039994,28.713150360003056,53556.957324480005 2024-11-09,01:12:33.000,314,11041433,12925,0,1731114752,13079.26019678999,28.832985569999437,53557.076105520006 2024-11-09,01:12:34.000,314,11041479,12725,0,1731114753,13079.455549779996,28.92462425999838,53557.13200248 2024-11-09,01:12:35.000,314,11041498,12765,0,1731114754,13079.556594429996,28.99511555999925,53557.194886560006 2024-11-09,01:12:36.000,314,11041498,12965,0,1731114755,13079.684584319992,29.107901640003547,53557.292706240005 2024-11-09,01:12:37.000,314,11041429,12565,0,1731114756,13079.758683729997,29.241835109998647,53557.40450016001 2024-11-09,01:12:38.000,314,11041438,12965,0,1731114757,13079.873201000002,29.354621190002945,53557.43244864001 2024-11-09,01:12:39.000,314,11041420,12885,0,1731114758,13079.994454580003,29.460358140000608,53557.530268320006 2024-11-09,01:12:40.000,314,11041463,12965,0,1731114759,13080.115708159989,29.580193350004265,53557.64904936001 2024-11-09,01:12:41.000,314,11041479,13005,0,1731114760,13080.216752809989,29.728225079998083,53557.75385616 2024-11-09,01:12:42.000,314,11041491,12805,0,1731114761,13080.31779745999,29.90445333000389,53557.844688720004 2024-11-09,01:12:43.000,314,11041474,12845,0,1731114762,13080.42557842,29.946748110000044,53557.977444 2024-11-09,01:12:44.000,314,11041455,12845,0,1731114763,13080.49967782999,30.059534190004342,53558.061289440004 2024-11-09,01:12:45.000,314,11041501,12805,0,1731114764,13080.553568309995,30.130025489997934,53558.131160640005 2024-11-09,01:12:46.000,314,11041441,12925,0,1731114765,13080.715239749996,30.228713310003513,53558.27789016 2024-11-09,01:12:47.000,314,11041495,13005,0,1731114766,13080.856702259996,30.341499390000536,53558.35474848 2024-11-09,01:12:48.000,314,11041468,12925,0,1731114767,13080.977955839997,30.524776769998425,53558.44558104 2024-11-09,01:12:49.000,314,11041453,13085,0,1731114768,13081.186781449993,30.67280849999952,53558.55737496001 2024-11-09,01:12:50.000,314,11041426,12685,0,1731114769,13081.409079679994,30.799692840002535,53558.66218176 2024-11-09,01:12:51.000,314,11041468,13005,0,1731114770,13081.64485053,30.94772457000363,53558.73904008 2024-11-09,01:12:52.000,314,11041461,12885,0,1731114771,13081.813258279995,31.06755978000001,53558.89275672001 2024-11-09,01:12:53.000,314,11041485,12805,0,1731114772,13082.008611270001,31.173296729997674,53559.00455064 2024-11-09,01:12:54.000,314,11041450,12885,0,1731114773,13082.190491640002,31.279033680002613,53559.12333168 2024-11-09,01:12:55.000,314,11041513,12765,0,1731114774,13082.325217839993,31.377721500000916,53559.26307408 2024-11-09,01:12:56.000,314,11041428,12805,0,1731114775,13082.432998799988,31.46936018999986,53559.36788088001 2024-11-09,01:12:57.000,314,11041490,13285,0,1731114776,13082.534043449989,31.560998879998806,53559.50063616 2024-11-09,01:12:58.000,314,11041482,12965,0,1731114777,13082.702451199999,31.64558843999839,53559.57749448 2024-11-09,01:12:59.000,314,11041417,12805,0,1731114778,13082.79675953999,31.793620169999485,53559.724224 2024-11-09,01:13:00.000,314,11041468,12925,0,1731114779,13082.931485739995,31.9205045100025,53559.83601792 2024-11-09,01:13:01.000,314,11041467,12805,0,1731114780,13083.032530389995,32.04033971999888,53559.95479896 2024-11-09,01:13:02.000,314,11041523,12805,0,1731114781,13083.140311349991,32.15312580000318,53560.03165728 2024-11-09,01:13:03.000,314,11041466,12925,0,1731114782,13083.221147069991,32.2659118800002,53560.10152848 2024-11-09,01:13:04.000,314,11041421,13165,0,1731114783,13083.281773859992,32.33640318000107,53560.22729664 2024-11-09,01:13:05.000,314,11041523,12965,0,1731114784,13083.396291129997,32.38574709000386,53560.30415496001 2024-11-09,01:13:06.000,314,11041505,12885,0,1731114785,13083.531017330002,32.442140129998734,53560.43691024 2024-11-09,01:13:07.000,314,11041436,12765,0,1731114786,13083.611853050003,32.5126314299996,53560.48582008 2024-11-09,01:13:08.000,314,11041460,13165,0,1731114787,13083.746579249993,32.540827950004314,53560.576652640004 2024-11-09,01:13:09.000,314,11041489,13005,0,1731114788,13083.901514379999,32.57607360000111,53560.75133064 2024-11-09,01:13:10.000,314,11041470,12965,0,1731114789,13084.009295339994,32.611319249997905,53560.78626624001 2024-11-09,01:13:11.000,314,11041503,12765,0,1731114790,13084.1844394,32.604270119998546,53560.89107304 2024-11-09,01:13:12.000,314,11041480,12685,0,1731114791,13084.31916559999,32.53377881999768,53561.00286696001 2024-11-09,01:13:13.000,314,11041482,13325,0,1731114792,13084.501045969992,32.51968055999896,53561.100686640006 2024-11-09,01:13:14.000,314,11041464,12885,0,1731114793,13084.655981099997,32.5126314299996,53561.17055784001 2024-11-09,01:13:15.000,314,11041485,12965,0,1731114794,13084.783970989993,32.54787708000367,53561.3312616 2024-11-09,01:13:16.000,314,11041492,12685,0,1731114795,13084.891751949988,32.51968055999896,53561.40811992001 2024-11-09,01:13:17.000,314,11041502,12765,0,1731114796,13085.033214459989,32.46328752000409,53561.45004264 2024-11-09,01:13:18.000,314,11041470,13245,0,1731114797,13085.140995419999,32.4139436100013,53561.64568200001 2024-11-09,01:13:19.000,314,11041458,12765,0,1731114798,13085.23530375999,32.38574709000386,53561.69459184001 2024-11-09,01:13:20.000,314,11041499,12685,0,1731114799,13085.28245793,32.27296100999956,53561.76446304001 2024-11-09,01:13:21.000,314,11041472,13125,0,1731114800,13085.309403169995,32.23066623000341,53561.89023120001 2024-11-09,01:13:22.000,314,11041499,13125,0,1731114801,13085.36329365,32.075585370002955,53561.97407664 2024-11-09,01:13:23.000,314,11041397,12765,0,1731114802,13085.37676626999,31.97689755000465,53562.07189632 2024-11-09,01:13:24.000,314,11041411,13125,0,1731114803,13085.450865679995,31.800669299998845,53562.11381904 2024-11-09,01:13:25.000,314,11041474,12965,0,1731114804,13085.45760198999,31.673784960003104,53562.204651600005 2024-11-09,01:13:26.000,314,11041450,12965,0,1731114805,13085.50475616,31.504605840003933,53562.30247128 2024-11-09,01:13:27.000,314,11041408,12885,0,1731114806,13085.58559188,31.370672370001557,53562.39330384001 2024-11-09,01:13:28.000,314,11041462,13045,0,1731114807,13085.679900219991,31.222640640000463,53562.40727808 2024-11-09,01:13:29.000,314,11041471,12765,0,1731114808,13085.794417489997,31.08165803999873,53562.588943200004 2024-11-09,01:13:30.000,314,11041433,12845,0,1731114809,13085.929143690002,30.9054297900002,53562.63785304 2024-11-09,01:13:31.000,314,11041477,12845,0,1731114810,13085.935879999997,30.729201540001668,53562.66580152 2024-11-09,01:13:32.000,314,11041480,12885,0,1731114811,13086.016715719998,30.581169810000574,53562.71471136 2024-11-09,01:13:33.000,314,11041471,12965,0,1731114812,13086.144705609993,30.44018720999884,53562.78458256 2024-11-09,01:13:34.000,314,11041477,12965,0,1731114813,13086.252486569989,30.362646779998613,53562.84746664001 2024-11-09,01:13:35.000,314,11041481,12805,0,1731114814,13086.35353121999,30.3133028700031,53562.945286320006 2024-11-09,01:13:36.000,314,11041454,13005,0,1731114815,13086.51520265999,30.26395896000031,53562.9732348 2024-11-09,01:13:37.000,314,11041471,12925,0,1731114816,13086.65666516999,30.214615050004795,53563.01515752001 2024-11-09,01:13:38.000,314,11041459,12965,0,1731114817,13086.818336609991,30.165271140002005,53563.12695144 2024-11-09,01:13:39.000,314,11041460,13005,0,1731114818,13087.020425909992,30.094779840001138,53563.18284840001 2024-11-09,01:13:40.000,314,11041457,12965,0,1731114819,13087.296614619998,30.03838679999899,53563.30162944001 2024-11-09,01:13:41.000,314,11041480,13045,0,1731114820,13087.491967609989,30.052485059997707,53563.39944912001 2024-11-09,01:13:42.000,314,11041445,12765,0,1731114821,13087.707529529995,30.03133766999963,53563.49028168001 2024-11-09,01:13:43.000,314,11041462,12765,0,1731114822,13087.94330038,30.08068158000242,53563.57412712 2024-11-09,01:13:44.000,314,11041484,12965,0,1731114823,13088.179071229992,30.115927229999215,53563.713869520005 2024-11-09,01:13:45.000,314,11041514,12765,0,1731114824,13088.327270050002,30.158222010002646,53563.88854752 2024-11-09,01:13:46.000,314,11041495,13005,0,1731114825,13088.556304589998,30.130025489997934,53563.930470240004 2024-11-09,01:13:47.000,314,11041463,12845,0,1731114826,13088.717976029999,30.13707462000457,53564.07021264001 2024-11-09,01:13:48.000,314,11041478,13125,0,1731114827,13088.94027426,30.151172880003287,53564.168032320005 2024-11-09,01:13:49.000,314,11041473,12885,0,1731114828,13089.1019457,30.20756591999816,53564.30777472001 2024-11-09,01:13:50.000,314,11041465,12925,0,1731114829,13089.297298689991,30.221664180004154,53564.42655576001 2024-11-09,01:13:51.000,314,11041491,13045,0,1731114830,13089.405079650001,30.235762440002873,53564.53136256 2024-11-09,01:13:52.000,314,11041460,13045,0,1731114831,13089.613905259997,30.193467659999442,53564.65713072 2024-11-09,01:13:53.000,314,11041467,12965,0,1731114832,13089.795785629998,30.158222010002646,53564.80386024 2024-11-09,01:13:54.000,314,11041483,12845,0,1731114833,13089.97092968999,30.08773071000178,53564.92962840001 2024-11-09,01:13:55.000,314,11041488,12925,0,1731114834,13090.1797553,30.08068158000242,53565.02046096 2024-11-09,01:13:56.000,314,11041473,12965,0,1731114835,13090.36163567,30.130025489997934,53565.20212608 2024-11-09,01:13:57.000,314,11041444,12925,0,1731114836,13090.577197589992,30.151172880003287,53565.28597152001 2024-11-09,01:13:58.000,314,11041502,12765,0,1731114837,13090.738869029992,30.186418530000083,53565.43270104001 2024-11-09,01:13:59.000,314,11041465,12885,0,1731114838,13090.900540469993,30.165271140002005,53565.572443439996 2024-11-09,01:14:00.000,314,11041510,13125,0,1731114839,13091.048739289989,30.179369400000724,53565.663276 2024-11-09,01:14:01.000,314,11041482,12805,0,1731114840,13091.23061965999,30.165271140002005,53565.8030184 2024-11-09,01:14:02.000,314,11041446,12885,0,1731114841,13091.41923634,30.172320270001364,53565.92179944 2024-11-09,01:14:03.000,314,11041483,12965,0,1731114842,13091.628061949996,30.165271140002005,53566.05455472001 2024-11-09,01:14:04.000,314,11041446,12965,0,1731114843,13091.823414940001,30.144123750003928,53566.19429712 2024-11-09,01:14:05.000,314,11041449,12885,0,1731114844,13091.964877450002,30.08068158000242,53566.32006528001 2024-11-09,01:14:06.000,314,11041449,13085,0,1731114845,13092.133285199998,30.03133766999963,53566.38294936 2024-11-09,01:14:07.000,314,11041479,13205,0,1731114846,13092.261275089993,30.059534190004342,53566.55762736001 2024-11-09,01:14:08.000,314,11041475,12725,0,1731114847,13092.348847119989,30.045435929998348,53566.64845992 2024-11-09,01:14:09.000,314,11041455,13125,0,1731114848,13092.503782249994,30.01723941000091,53566.84409928001 2024-11-09,01:14:10.000,314,11041506,13045,0,1731114849,13092.61156320999,30.094779840001138,53566.93493184 2024-11-09,01:14:11.000,314,11041490,12765,0,1731114850,13092.77323464999,30.130025489997934,53567.03973864001 2024-11-09,01:14:12.000,314,11041475,12565,0,1731114851,13092.907960849996,30.193467659999442,53567.17948104001 2024-11-09,01:14:13.000,314,11041510,12885,0,1731114852,13092.995532879992,30.24986070000159,53567.24935224 2024-11-09,01:14:14.000,314,11041467,12885,0,1731114853,13093.110050149997,30.334450260001177,53567.38210752 2024-11-09,01:14:15.000,314,11041458,13045,0,1731114854,13093.231303729997,30.468383730003552,53567.43101736 2024-11-09,01:14:16.000,314,11041446,13045,0,1731114855,13093.352557309998,30.560022420002497,53567.59870824 2024-11-09,01:14:17.000,314,11041456,12965,0,1731114856,13093.507492439989,30.644611980002082,53567.738450640005 2024-11-09,01:14:18.000,314,11041461,13005,0,1731114857,13093.581591849994,30.764447189998464,53567.85024456001 2024-11-09,01:14:19.000,314,11041472,13005,0,1731114858,13093.682636499994,30.870184140003403,53567.99697408001 2024-11-09,01:14:20.000,314,11041509,12765,0,1731114859,13093.73652698,30.94772457000363,53568.06684528001 2024-11-09,01:14:21.000,314,11041466,12765,0,1731114860,13093.79715377,30.982970220000425,53568.171652080004 2024-11-09,01:14:22.000,314,11041465,13005,0,1731114861,13093.79041745999,31.01116673999786,53568.28344600001 2024-11-09,01:14:23.000,314,11041482,12725,0,1731114862,13093.72979066999,31.06755978000001,53568.43017552001 2024-11-09,01:14:24.000,314,11041528,13245,0,1731114863,13093.655691259999,31.07460890999937,53568.56991792001 2024-11-09,01:14:25.000,314,11041436,12965,0,1731114864,13093.534437679999,31.12395282000216,53568.63978912001 2024-11-09,01:14:26.000,314,11041506,12805,0,1731114865,13093.433393029998,31.095756300004723,53568.70966032 2024-11-09,01:14:27.000,314,11041497,13005,0,1731114866,13093.291930519998,31.1169036900028,53568.70966032 2024-11-09,01:14:28.000,314,11041458,12725,0,1731114867,13093.177413249992,31.102805430004082,53568.7725444 2024-11-09,01:14:29.000,314,11041474,13045,0,1731114868,13093.056159669992,31.12395282000216,53568.8773512 2024-11-09,01:14:30.000,314,11041495,12685,0,1731114869,13092.961851330001,31.095756300004723,53568.93324816001 2024-11-09,01:14:31.000,314,11041509,12685,0,1731114870,13093.015741809992,31.12395282000216,53568.97517088001 2024-11-09,01:14:32.000,314,11041441,13045,0,1731114871,13093.062895980001,31.13100195000152,53569.05202920001 2024-11-09,01:14:33.000,314,11041448,12605,0,1731114872,13093.130259079997,31.152149339999596,53569.198758720006 2024-11-09,01:14:34.000,314,11041472,13085,0,1731114873,13093.211094799997,31.187394990003668,53569.2616428 2024-11-09,01:14:35.000,314,11041459,13045,0,1731114874,13093.345821000003,31.208542380001745,53569.38042384 2024-11-09,01:14:36.000,314,11041448,12765,0,1731114875,13093.446865649988,31.222640640000463,53569.47824352001 2024-11-09,01:14:37.000,314,11041415,13005,0,1731114876,13093.588328159989,31.264935420003894,53569.55510184001 2024-11-09,01:14:38.000,314,11041454,12805,0,1731114877,13093.642218639994,31.23673889999918,53569.67388288001 2024-11-09,01:14:39.000,314,11041453,13125,0,1731114878,13093.72979066999,31.194444120003027,53569.7856768 2024-11-09,01:14:40.000,314,11041443,13085,0,1731114879,13093.79041745999,31.06755978000001,53569.95336768 2024-11-09,01:14:41.000,314,11041479,12845,0,1731114880,13093.904934729995,30.88428240000212,53570.05817448001 2024-11-09,01:14:42.000,314,11041473,13285,0,1731114881,13094.046397239996,30.736250670001027,53570.16298128 2024-11-09,01:14:43.000,314,11041468,12805,0,1731114882,13094.255222849992,30.560022420002497,53570.29573656001 2024-11-09,01:14:44.000,314,11041477,12925,0,1731114883,13094.450575839997,30.44018720999884,53570.42849184 2024-11-09,01:14:45.000,314,11041482,13125,0,1731114884,13094.686346689989,30.419039820000762,53570.60316984 2024-11-09,01:14:46.000,314,11041456,13125,0,1731114885,13094.881699679994,30.390843300003326,53570.6940024 2024-11-09,01:14:47.000,314,11041478,13085,0,1731114886,13095.083788979995,30.48953112000163,53570.84771904001 2024-11-09,01:14:48.000,314,11041457,12885,0,1731114887,13095.245460419996,30.679857629998878,53570.973487200004 2024-11-09,01:14:49.000,314,11041451,13085,0,1731114888,13095.346505069996,30.870184140003403,53571.16912656 2024-11-09,01:14:50.000,314,11041449,12765,0,1731114889,13095.359977690001,31.053461520001292,53571.308868960004 2024-11-09,01:14:51.000,314,11041463,12685,0,1731114890,13095.386922929996,31.30723020000005,53571.476559840004 2024-11-09,01:14:52.000,314,11041478,13005,0,1731114891,13095.427340789996,31.497556710004574,53571.665212080006 2024-11-09,01:14:53.000,314,11041450,13045,0,1731114892,13095.454286029992,31.666735830003745,53571.777006 2024-11-09,01:14:54.000,314,11041453,12885,0,1731114893,13095.420604480001,31.857062340000994,53571.96565824 2024-11-09,01:14:55.000,314,11041488,12685,0,1731114894,13095.400395550001,32.06148711000424,53572.14033624001 2024-11-09,01:14:56.000,314,11041445,13125,0,1731114895,13095.326296139996,32.209518839998054,53572.30104 2024-11-09,01:14:57.000,314,11041466,13085,0,1731114896,13095.25219672999,32.3786979600045,53572.46873088 2024-11-09,01:14:58.000,314,11041475,13165,0,1731114897,13095.083788979995,32.45623839000473,53572.63642176 2024-11-09,01:14:59.000,314,11041464,12605,0,1731114898,13094.94906277999,32.53377881999768,53572.73424144 2024-11-09,01:15:00.000,314,11041453,13085,0,1731114899,13094.720028239994,32.56197534000239,53572.90193232 2024-11-09,01:15:01.000,314,11041500,13005,0,1731114900,13094.457312149993,32.51968055999896,53573.02071336 2024-11-09,01:15:02.000,314,11041490,12925,0,1731114901,13094.309113329997,32.420992740000656,53573.17443000001 2024-11-09,01:15:03.000,314,11041434,12965,0,1731114902,13094.08007879,32.32230492000235,53573.25827544 2024-11-09,01:15:04.000,314,11041491,12885,0,1731114903,13093.904934729995,32.202469709998695,53573.38404360001 2024-11-09,01:15:05.000,314,11041496,12805,0,1731114904,13093.77020852999,32.13197840999783,53573.50282464001 2024-11-09,01:15:06.000,314,11041484,12845,0,1731114905,13093.682636499994,32.06148711000424,53573.60064432001 2024-11-09,01:15:07.000,314,11041471,12965,0,1731114906,13093.622009709994,31.98394668000401,53573.6635284 2024-11-09,01:15:08.000,314,11041473,13045,0,1731114907,13093.581591849994,31.955750159999297,53573.824232160005 2024-11-09,01:15:09.000,314,11041502,12765,0,1731114908,13093.561382919994,31.962799289998657,53573.91506472001 2024-11-09,01:15:10.000,314,11041487,12925,0,1731114909,13093.588328159989,31.93460277000122,53574.05480712001 2024-11-09,01:15:11.000,314,11041487,12805,0,1731114910,13093.615273399999,31.94870102999994,53574.17358816001 2024-11-09,01:15:12.000,314,11041482,12965,0,1731114911,13093.642218639994,31.969848419998016,53574.327304800005 2024-11-09,01:15:13.000,314,11041441,12885,0,1731114912,13093.70958173999,32.01214320000145,53574.397176000006 2024-11-09,01:15:14.000,314,11041490,13005,0,1731114913,13093.803890079995,32.10378189000039,53574.58582824001 2024-11-09,01:15:15.000,314,11041521,13085,0,1731114914,13093.91167103999,32.15312580000318,53574.66967368 2024-11-09,01:15:16.000,314,11041416,12965,0,1731114915,13093.945352589995,32.258862750000844,53574.830377440005 2024-11-09,01:15:17.000,314,11041479,13005,0,1731114916,13093.985770449995,32.32230492000235,53574.90723576 2024-11-09,01:15:18.000,314,11041478,13005,0,1731114917,13094.046397239996,32.46328752000409,53575.095888 2024-11-09,01:15:19.000,314,11041452,12805,0,1731114918,13094.10028772,32.57607360000111,53575.235630400006 2024-11-09,01:15:20.000,314,11041442,13005,0,1731114919,13094.133969269991,32.6254175100039,53575.36838568 2024-11-09,01:15:21.000,314,11041485,12925,0,1731114920,13094.107024029996,32.67476141999941,53575.550050800004 2024-11-09,01:15:22.000,314,11041503,12925,0,1731114921,13094.160914510001,32.702957940004126,53575.69678032 2024-11-09,01:15:23.000,314,11041443,13165,0,1731114922,13094.160914510001,32.78754750000371,53575.885432560004 2024-11-09,01:15:24.000,314,11041458,13005,0,1731114923,13094.235013919992,32.79459663000307,53575.99722648001 2024-11-09,01:15:25.000,314,11041489,12805,0,1731114924,13094.356267499992,32.836891409999225,53576.1788916 2024-11-09,01:15:26.000,314,11041502,12885,0,1731114925,13094.443839530002,32.879186190002656,53576.36754384 2024-11-09,01:15:27.000,314,11041488,12845,0,1731114926,13094.558356799993,32.94967749000352,53576.43741504 2024-11-09,01:15:28.000,314,11041407,13045,0,1731114927,13094.693082999998,33.09770922000462,53576.674977120005 2024-11-09,01:15:29.000,314,11041450,12765,0,1731114928,13094.854754439999,33.27393747000315,53576.84965512 2024-11-09,01:15:30.000,314,11041524,12965,0,1731114929,13094.94906277999,33.45016572000168,53576.99638464 2024-11-09,01:15:31.000,314,11041494,12885,0,1731114930,13095.00968956999,33.59819745000277,53577.15010128001 2024-11-09,01:15:32.000,314,11041463,12925,0,1731114931,13095.07031635999,33.73918005000451,53577.415611840006 2024-11-09,01:15:33.000,314,11041451,13165,0,1731114932,13095.17136100999,33.760327440002584,53577.53439288001 2024-11-09,01:15:34.000,314,11041430,12965,0,1731114933,13095.144415769995,33.78852396000002,53577.65317392001 2024-11-09,01:15:35.000,314,11041426,12765,0,1731114934,13095.15115207999,33.78147483000066,53577.862787519996 2024-11-09,01:15:36.000,314,11041432,12525,0,1731114935,13095.17809732,33.675737880003,53578.07240112 2024-11-09,01:15:37.000,314,11041443,13045,0,1731114936,13095.25893304,33.534755280001264,53578.184195040005 2024-11-09,01:15:38.000,314,11041481,12965,0,1731114937,13095.333032449991,33.35852703000273,53578.38682152 2024-11-09,01:15:39.000,314,11041469,12805,0,1731114938,13095.555330679992,33.23164268999972,53578.49861544 2024-11-09,01:15:40.000,314,11041408,13005,0,1731114939,13095.784365219988,33.05541444000119,53578.68028056001 2024-11-09,01:15:41.000,314,11041482,13125,0,1731114940,13096.094235479999,32.893284450001374,53578.87591992001 2024-11-09,01:15:42.000,314,11041505,13285,0,1731114941,13096.511886699991,32.80869489000179,53579.04361080001 2024-11-09,01:15:43.000,314,11041461,13165,0,1731114942,13097.003637329988,32.759350979999,53579.24623728 2024-11-09,01:15:44.000,314,11041492,12925,0,1731114943,13097.46844271999,32.82279315000051,53579.46982512001 2024-11-09,01:15:45.000,314,11041451,13125,0,1731114944,13098.047765379997,32.9708248800016,53579.71437432001 2024-11-09,01:15:46.000,314,11041450,12725,0,1731114945,13098.70792375999,33.26688834000379,53579.979884880006 2024-11-09,01:15:47.000,314,11041475,12485,0,1731114946,13099.219883320002,33.63344309999957,53580.2314212 2024-11-09,01:15:48.000,314,11041428,12765,0,1731114947,13099.799205979994,34.05639090000477,53580.50391888001 2024-11-09,01:15:49.000,314,11041482,12925,0,1731114948,13100.257275060001,34.49343696000142,53580.818339280006 2024-11-09,01:15:50.000,314,11041473,12965,0,1731114949,13100.701871519988,34.95163041000342,53581.06288848 2024-11-09,01:15:51.000,314,11041473,12925,0,1731114950,13101.02521439999,35.40277472999878,53581.34237328001 2024-11-09,01:15:52.000,314,11041445,13165,0,1731114951,13101.31487573,35.839820790002705,53581.6637808 2024-11-09,01:15:53.000,314,11041508,12925,0,1731114952,13101.611273369992,36.241621200002555,53581.93627848001 2024-11-09,01:15:54.000,314,11041517,12845,0,1731114953,13101.779681120002,36.657519870001124,53582.21576328 2024-11-09,01:15:55.000,314,11041474,13005,0,1731114954,13101.995243039994,37.04522202000226,53582.50922232 2024-11-09,01:15:56.000,314,11041453,12925,0,1731114955,13102.069342449999,37.40472764999868,53582.830629840006 2024-11-09,01:15:57.000,314,11041467,12685,0,1731114956,13102.129969239999,37.693741980001505,53583.06819192001 2024-11-09,01:15:58.000,314,11041514,12965,0,1731114957,13102.12323292999,38.046198479998566,53583.29177976 2024-11-09,01:15:59.000,314,11041466,12965,0,1731114958,13102.049133519999,38.20832846999838,53583.52235472001 2024-11-09,01:16:00.000,314,11041442,12965,0,1731114959,13101.934616249993,38.41275324000162,53583.7948524 2024-11-09,01:16:01.000,314,11041491,13085,0,1731114960,13101.813362669993,38.46914628000377,53583.983504640004 2024-11-09,01:16:02.000,314,11041494,12565,0,1731114961,13101.698845400002,38.47619541000313,53584.172156880006 2024-11-09,01:16:03.000,314,11041482,13005,0,1731114962,13101.651691229992,38.44094975999906,53584.34683488 2024-11-09,01:16:04.000,314,11041472,12605,0,1731114963,13101.671900159992,38.42685150000034,53584.5634356 2024-11-09,01:16:05.000,314,11041487,12925,0,1731114964,13101.712318019992,38.35636019999947,53584.71016512 2024-11-09,01:16:06.000,314,11041448,12645,0,1731114965,13101.799890050002,38.37045845999819,53584.91279160001 2024-11-09,01:16:07.000,314,11041435,12925,0,1731114966,13101.900934699988,38.3986549800029,53585.059521120005 2024-11-09,01:16:08.000,314,11041472,12965,0,1731114967,13102.022188279989,38.40570411000226,53585.1922764 2024-11-09,01:16:09.000,314,11041456,13165,0,1731114968,13102.177123409994,38.4339006299997,53585.40189 2024-11-09,01:16:10.000,314,11041475,13005,0,1731114969,13102.278168059995,38.41275324000162,53585.54861952 2024-11-09,01:16:11.000,314,11041456,12965,0,1731114970,13102.318585919995,38.335212810001394,53585.7163104 2024-11-09,01:16:12.000,314,11041449,12845,0,1731114971,13102.338794849995,38.20832846999838,53585.8560528 2024-11-09,01:16:13.000,314,11041464,12805,0,1731114972,13102.38594901999,37.96865804999834,53586.05169216 2024-11-09,01:16:14.000,314,11041461,12765,0,1731114973,13102.40615794999,37.53866112000105,53586.19842168 2024-11-09,01:16:15.000,314,11041422,12605,0,1731114974,13102.48699366999,36.98882898000011,53586.34515120001 2024-11-09,01:16:16.000,314,11041444,13205,0,1731114975,13102.59477463,36.368505539998296,53586.498867840004 2024-11-09,01:16:17.000,314,11041402,12965,0,1731114976,13102.702555589996,35.783427750000556,53586.6945072 2024-11-09,01:16:18.000,314,11041472,12765,0,1731114977,13102.924853819997,35.27589039000304,53586.834249600004 2024-11-09,01:16:19.000,314,11041444,12965,0,1731114978,13103.093261569993,34.85999172000447,53586.98097912 2024-11-09,01:16:20.000,314,11041455,13125,0,1731114979,13103.295350869994,34.60622303999844,53587.120721520005 2024-11-09,01:16:21.000,314,11041467,12925,0,1731114980,13103.50417647999,34.50048609000078,53587.302386639996 2024-11-09,01:16:22.000,314,11041462,12845,0,1731114981,13103.73321102,34.48638783000206,53587.49103888 2024-11-09,01:16:23.000,314,11041485,13125,0,1731114982,13103.928564009992,34.620321300004434,53587.63078128 2024-11-09,01:16:24.000,314,11041466,12885,0,1731114983,13104.130653309992,34.77540216000489,53587.847382 2024-11-09,01:16:25.000,314,11041458,13085,0,1731114984,13104.292324749993,34.95163041000342,53588.02206000001 2024-11-09,01:16:26.000,314,11041404,12765,0,1731114985,13104.346215229998,35.156055179999385,53588.196738000006 2024-11-09,01:16:27.000,314,11041478,13125,0,1731114986,13104.386633089998,35.31113603999984,53588.37840312 2024-11-09,01:16:28.000,314,11041463,12765,0,1731114987,13104.433787259994,35.47326602999965,53588.52513264001 2024-11-09,01:16:29.000,314,11041413,12765,0,1731114988,13104.346215229998,35.550806459999876,53588.73474624 2024-11-09,01:16:30.000,314,11041488,12605,0,1731114989,13104.191280099993,35.58605211000395,53588.916411360005 2024-11-09,01:16:31.000,314,11041444,12725,0,1731114990,13104.056553900002,35.62129776000074,53589.06314088 2024-11-09,01:16:32.000,314,11041443,12765,0,1731114991,13103.928564009992,35.63539601999946,53589.26576736 2024-11-09,01:16:33.000,314,11041456,12605,0,1731114992,13103.73321102,35.656543410004815,53589.40550976 2024-11-09,01:16:34.000,314,11041504,13045,0,1731114993,13103.52438540999,35.67769080000289,53589.5242908 2024-11-09,01:16:35.000,314,11041435,12965,0,1731114994,13103.376186589994,35.68473993000225,53589.62211048 2024-11-09,01:16:36.000,314,11041465,13085,0,1731114995,13103.167360979998,35.734083839997766,53589.72691728001 2024-11-09,01:16:37.000,314,11041465,12765,0,1731114996,13103.059580020003,35.783427750000556,53589.88762104 2024-11-09,01:16:38.000,314,11041442,12605,0,1731114997,13102.891172269992,35.783427750000556,53590.01338920001 2024-11-09,01:16:39.000,314,11041449,12885,0,1731114998,13102.877699650002,35.76932949000184,53590.17409296 2024-11-09,01:16:40.000,314,11041455,12725,0,1731114999,13102.844018099997,35.68473993000225,53590.292874 2024-11-09,01:16:41.000,314,11041478,12845,0,1731115000,13102.790127619992,35.564904719998594,53590.4326164 2024-11-09,01:16:42.000,314,11041485,12885,0,1731115001,13102.803600239997,35.41687299000478,53590.544410320006 2024-11-09,01:16:43.000,314,11041498,13125,0,1731115002,13102.857490720002,35.24064473999897,53590.642230000005 2024-11-09,01:16:44.000,314,11041437,12805,0,1731115003,13102.978744300002,35.07851474999916,53590.75402392001 2024-11-09,01:16:45.000,314,11041457,12605,0,1731115004,13103.133679429993,35.00097431999893,53590.89376632 2024-11-09,01:16:46.000,314,11041497,12845,0,1731115005,13103.349241349999,34.972777800001495,53591.01254736 2024-11-09,01:16:47.000,314,11041461,13165,0,1731115006,13103.57153958,34.94458128000406,53591.15228976 2024-11-09,01:16:48.000,314,11041403,12925,0,1731115007,13103.81404674,35.029170840003644,53591.31998064 2024-11-09,01:16:49.000,314,11041475,12885,0,1731115008,13104.123916999997,35.08556387999852,53591.47369728001 2024-11-09,01:16:50.000,314,11041470,12845,0,1731115009,13104.487677739999,35.17720257000474,53591.66234952 2024-11-09,01:16:51.000,314,11041423,13245,0,1731115010,13104.84470216999,35.28998865000176,53591.864976000004 2024-11-09,01:16:52.000,314,11041413,12845,0,1731115011,13105.215199220002,35.388676470000064,53592.06061536 2024-11-09,01:16:53.000,314,11041451,13125,0,1731115012,13105.599168889989,35.48736428999837,53592.2842032 2024-11-09,01:16:54.000,314,11041428,13125,0,1731115013,13105.92924808,35.68473993000225,53592.51477816 2024-11-09,01:16:55.000,314,11041412,12965,0,1731115014,13106.218909409996,35.896213830004854,53592.703430400004 2024-11-09,01:16:56.000,314,11041494,12885,0,1731115015,13106.407526089992,36.14293338000425,53592.97592808 2024-11-09,01:16:57.000,314,11041443,13045,0,1731115016,13106.548988599992,36.32621076000214,53593.2624 2024-11-09,01:16:58.000,314,11041463,12965,0,1731115017,13106.636560630002,36.53768466000474,53593.41611664001 2024-11-09,01:16:59.000,314,11041474,12965,0,1731115018,13106.710660039993,36.69276551999792,53593.75149840001 2024-11-09,01:17:00.000,314,11041459,12765,0,1731115019,13106.751077899993,36.7914533400035,53593.947137760006 2024-11-09,01:17:01.000,314,11041427,13005,0,1731115020,13106.798232069988,36.819649860000936,53594.21963544 2024-11-09,01:17:02.000,314,11041434,13005,0,1731115021,13106.825177309998,36.81260073000158,53594.4152748 2024-11-09,01:17:03.000,314,11041464,12965,0,1731115022,13106.98011243999,36.74915856000007,53594.666811120005 2024-11-09,01:17:04.000,314,11041461,12765,0,1731115023,13107.074420779994,36.657519870001124,53594.92533456001 2024-11-09,01:17:05.000,314,11041466,12965,0,1731115024,13107.12831126,36.608175959998334,53595.19783224 2024-11-09,01:17:06.000,314,11041494,13005,0,1731115025,13107.236092219995,36.56588118000218,53595.44936856001 2024-11-09,01:17:07.000,314,11041481,12605,0,1731115026,13107.2899827,36.62932335000369,53595.64500792001 2024-11-09,01:17:08.000,314,11041439,13125,0,1731115027,13107.33040056,36.68571638999856,53595.840647280005 2024-11-09,01:17:09.000,314,11041468,12725,0,1731115028,13107.41123628,36.74210943000071,53596.106157840004 2024-11-09,01:17:10.000,314,11041458,13005,0,1731115029,13107.377554729996,36.819649860000936,53596.30878432 2024-11-09,01:17:11.000,314,11041452,13125,0,1731115030,13107.41123628,36.85489550999773,53596.48346232001 2024-11-09,01:17:12.000,314,11041464,12885,0,1731115031,13107.38429103999,36.95358333000331,53596.679101680005 2024-11-09,01:17:13.000,314,11041477,13045,0,1731115032,13107.37081842,36.99587810999947,53596.88871528001 2024-11-09,01:17:14.000,314,11041483,13005,0,1731115033,13107.2899827,37.02407463000418,53597.07736752001 2024-11-09,01:17:15.000,314,11041466,12805,0,1731115034,13107.22261959999,37.03112376000354,53597.300955360006 2024-11-09,01:17:16.000,314,11041481,13205,0,1731115035,13107.12831126,36.96768159000203,53597.40576216 2024-11-09,01:17:17.000,314,11041466,12845,0,1731115036,13106.98011243999,36.939485070004594,53597.62236288 2024-11-09,01:17:18.000,314,11041460,12805,0,1731115037,13106.845386239998,36.868993770003726,53597.8389636 2024-11-09,01:17:19.000,314,11041421,12725,0,1731115038,13106.676978490003,36.876042900003085,53597.99966736 2024-11-09,01:17:20.000,314,11041498,13125,0,1731115039,13106.555724910002,36.84784637999837,53598.13242264001 2024-11-09,01:17:21.000,314,11041448,13045,0,1731115040,13106.420998709997,36.819649860000936,53598.237229440005 2024-11-09,01:17:22.000,314,11041496,12805,0,1731115041,13106.346899299991,36.826698990000295,53598.37697184001 2024-11-09,01:17:23.000,314,11041476,12765,0,1731115042,13106.259327269996,36.76325681999879,53598.49575288001 2024-11-09,01:17:24.000,314,11041479,12965,0,1731115043,13106.205436789991,36.72801117000199,53598.642482400006 2024-11-09,01:17:25.000,314,11041483,13085,0,1731115044,13106.205436789991,36.63637248000305,53598.76825056 2024-11-09,01:17:26.000,314,11041464,13045,0,1731115045,13106.198700479996,36.608175959998334,53598.88004448001 2024-11-09,01:17:27.000,314,11041466,12565,0,1731115046,13106.16501892999,36.52358639999875,53598.99882552001 2024-11-09,01:17:28.000,314,11041471,13045,0,1731115047,13106.218909409996,36.417849450001086,53599.08267096 2024-11-09,01:17:29.000,314,11041439,12845,0,1731115048,13106.27279989,36.368505539998296,53599.22241336 2024-11-09,01:17:30.000,314,11041486,12845,0,1731115049,13106.373844540001,36.298014240004704,53599.33420728001 2024-11-09,01:17:31.000,314,11041481,12645,0,1731115050,13106.495098120002,36.298014240004704,53599.43901408 2024-11-09,01:17:32.000,314,11041450,13245,0,1731115051,13106.683714799998,36.27686684999935,53599.592730719996 2024-11-09,01:17:33.000,314,11041434,12805,0,1731115052,13106.858858859989,36.28391597999871,53599.70452464 2024-11-09,01:17:34.000,314,11041479,13085,0,1731115053,13107.14178387999,36.31916163000278,53599.75343448 2024-11-09,01:17:35.000,314,11041459,12885,0,1731115054,13107.417972589996,36.38965293000365,53599.90715112001 2024-11-09,01:17:36.000,314,11041474,12645,0,1731115055,13107.620061889997,36.5447337900041,53600.02593216001 2024-11-09,01:17:37.000,314,11041468,12845,0,1731115056,13107.808678569992,36.76325681999879,53600.20759728 2024-11-09,01:17:38.000,314,11041399,12925,0,1731115057,13107.970350009993,36.95358333000331,53600.347339680004 2024-11-09,01:17:39.000,314,11041471,12965,0,1731115058,13108.098339899989,37.21440114000143,53600.515030560004 2024-11-09,01:17:40.000,314,11041459,12805,0,1731115059,13108.226329789999,37.48931720999826,53600.66176008 2024-11-09,01:17:41.000,314,11041435,12685,0,1731115060,13108.42841909,37.79947892999917,53600.850412320004 2024-11-09,01:17:42.000,314,11041518,13125,0,1731115061,13108.657453629996,38.088493260002,53600.99714184 2024-11-09,01:17:43.000,314,11041448,12765,0,1731115062,13108.859542929997,38.48324454000249,53601.157845600006 2024-11-09,01:17:44.000,314,11041505,13045,0,1731115063,13109.061632229997,38.920290599999134,53601.29060088 2024-11-09,01:17:45.000,314,11041472,13045,0,1731115064,13109.236776289988,39.3361892699977,53601.5072016 2024-11-09,01:17:46.000,314,11041459,13005,0,1731115065,13109.297403079989,39.85782489000121,53601.61899552 2024-11-09,01:17:47.000,314,11041492,13125,0,1731115066,13109.378238799989,40.407657030002156,53601.7866864 2024-11-09,01:17:48.000,314,11041453,12925,0,1731115067,13109.324348319999,40.91519438999967,53602.01726136001 2024-11-09,01:17:49.000,314,11041438,12845,0,1731115068,13109.162676879998,41.408633489998465,53602.094119680005 2024-11-09,01:17:50.000,314,11041479,13485,0,1731115069,13109.027950679993,41.82453216000431,53602.28277192001 2024-11-09,01:17:51.000,314,11041467,12965,0,1731115070,13108.798916139996,42.22633257000416,53602.429501440005 2024-11-09,01:17:52.000,314,11041461,13045,0,1731115071,13108.576617909996,42.58583820000058,53602.56924384001 2024-11-09,01:17:53.000,314,11041446,12885,0,1731115072,13108.44189170999,42.910098180000205,53602.61116656 2024-11-09,01:17:54.000,314,11041494,12965,0,1731115073,13108.293692889994,43.28370207000262,53602.75090896 2024-11-09,01:17:55.000,314,11041472,12885,0,1731115074,13108.091603589994,43.56566726999881,53602.79283168 2024-11-09,01:17:56.000,314,11041417,12885,0,1731115075,13107.916459530003,43.81238681999821,53602.91859984 2024-11-09,01:17:57.000,314,11041515,12965,0,1731115076,13107.667216059992,44.10140115000104,53603.0094324 2024-11-09,01:17:58.000,314,11041439,12805,0,1731115077,13107.37081842,44.32697331000236,53603.051355120006 2024-11-09,01:17:59.000,314,11041436,12645,0,1731115078,13107.10136601999,44.538447209997685,53603.08629072 2024-11-09,01:18:00.000,314,11041511,12925,0,1731115079,13106.751077899993,44.756970239999646,53603.17712328 2024-11-09,01:18:01.000,314,11041470,12925,0,1731115080,13106.400789779997,44.92614935999882,53603.1841104 2024-11-09,01:18:02.000,314,11041471,13245,0,1731115081,13106.077446899995,45.08123021999927,53603.2539816 2024-11-09,01:18:03.000,314,11041453,13045,0,1731115082,13105.706949849999,45.20106543000293,53603.24000736001 2024-11-09,01:18:04.000,314,11041452,13165,0,1731115083,13105.410552209993,45.34909716000402,53603.219046000006 2024-11-09,01:18:05.000,314,11041462,12765,0,1731115084,13105.194990290001,45.391391940000176,53603.28891720001 2024-11-09,01:18:06.000,314,11041456,12765,0,1731115085,13104.959219439996,45.37729368000146,53603.27494296 2024-11-09,01:18:07.000,314,11041490,12845,0,1731115086,13104.696503349995,45.43368672000361,53603.3238528 2024-11-09,01:18:08.000,314,11041454,12965,0,1731115087,13104.474205119994,45.440735850002966,53603.34481416 2024-11-09,01:18:09.000,314,11041471,12765,0,1731115088,13104.224961649998,45.405490199998894,53603.33083992001 2024-11-09,01:18:10.000,314,11041470,12725,0,1731115089,13104.076762830002,45.38434281000082,53603.35180128 2024-11-09,01:18:11.000,314,11041446,13285,0,1731115090,13103.968981869992,45.29975325000123,53603.337827040006 2024-11-09,01:18:12.000,314,11041479,12925,0,1731115091,13103.989190799992,45.24336020999908,53603.28193008 2024-11-09,01:18:13.000,314,11041466,12605,0,1731115092,13104.022872349997,45.17991804000485,53603.30987856001 2024-11-09,01:18:14.000,314,11041428,12445,0,1731115093,13104.110444379992,45.14467239000078,53603.30289144 2024-11-09,01:18:15.000,314,11041458,12965,0,1731115094,13104.238434270002,45.11647587000334,53603.35180128 2024-11-09,01:18:16.000,314,11041453,13205,0,1731115095,13104.366424159998,45.1235250000027,53603.35180128 2024-11-09,01:18:17.000,314,11041488,13005,0,1731115096,13104.521359289989,45.19401630000357,53603.37974976001 2024-11-09,01:18:18.000,314,11041462,12965,0,1731115097,13104.528095599999,45.30680238000059,53603.41468536 2024-11-09,01:18:19.000,314,11041445,12965,0,1731115098,13104.494414049994,45.52532541000255,53603.41468536 2024-11-09,01:18:20.000,314,11041487,12565,0,1731115099,13104.420314639989,45.687455400002364,53603.45660808001 2024-11-09,01:18:21.000,314,11041473,12965,0,1731115100,13104.312533679993,45.856634520001535,53603.49853080001 2024-11-09,01:18:22.000,314,11041435,13045,0,1731115101,13104.198016410002,45.99056799000391,53603.52647928001 2024-11-09,01:18:23.000,314,11041457,13085,0,1731115102,13104.049817589992,46.01876451000135,53603.505517920006 2024-11-09,01:18:24.000,314,11041484,12925,0,1731115103,13103.928564009992,46.06810842000414,53603.568402 2024-11-09,01:18:25.000,314,11041495,12925,0,1731115104,13103.820783049996,46.09630494000157,53603.533466400004 2024-11-09,01:18:26.000,314,11041453,12805,0,1731115105,13103.739947329996,46.14564885000436,53603.554427760006 2024-11-09,01:18:27.000,314,11041483,12885,0,1731115106,13103.70626577999,46.24433667000267,53603.49853080001 2024-11-09,01:18:28.000,314,11041450,13085,0,1731115107,13103.68605684999,46.32892623000225,53603.568402 2024-11-09,01:18:29.000,314,11041468,12965,0,1731115108,13103.638902679995,46.498105350001424,53603.54045352 2024-11-09,01:18:30.000,314,11041478,13085,0,1731115109,13103.57153958,46.491056220002065,53603.49853080001 2024-11-09,01:18:31.000,314,11041455,13005,0,1731115110,13103.57153958,46.491056220002065,53603.435646720005 2024-11-09,01:18:32.000,314,11041454,12925,0,1731115111,13103.497440169995,46.484007090002706,53603.45660808001 2024-11-09,01:18:33.000,314,11041430,13045,0,1731115112,13103.48396754999,46.491056220002065,53603.42167248 2024-11-09,01:18:34.000,314,11041500,12885,0,1731115113,13103.40313182999,46.52630186999886,53603.386736880006 2024-11-09,01:18:35.000,314,11041455,12925,0,1731115114,13103.295350869994,46.57564578000165,53603.35878840001 2024-11-09,01:18:36.000,314,11041440,12725,0,1731115115,13103.194306219993,46.65318621000188,53603.386736880006 2024-11-09,01:18:37.000,314,11041485,12765,0,1731115116,13103.039371090003,46.850561849998485,53603.30987856001 2024-11-09,01:18:38.000,314,11041441,13085,0,1731115117,13102.972007989993,47.00564270999894,53603.26096872001 2024-11-09,01:18:39.000,314,11041440,12765,0,1731115118,13102.864227029997,47.13957618000131,53603.20507176 2024-11-09,01:18:40.000,314,11041480,12965,0,1731115119,13102.756446070001,47.252362259998336,53603.170136160006 2024-11-09,01:18:41.000,314,11041464,12845,0,1731115120,13102.689082969991,47.351050080003915,53603.12122632001 2024-11-09,01:18:42.000,314,11041485,13205,0,1731115121,13102.716028210001,47.51318007000373,53603.10725208 2024-11-09,01:18:43.000,314,11041452,13165,0,1731115122,13102.722764519996,47.66121180000482,53603.02340664001 2024-11-09,01:18:44.000,314,11041517,12885,0,1731115123,13102.776655000001,47.82334179000463,53602.97449680001 2024-11-09,01:18:45.000,314,11041467,12925,0,1731115124,13102.769918689992,48.02071743000124,53602.95353544001 2024-11-09,01:18:46.000,314,11041475,13285,0,1731115125,13102.736237140001,48.18284742000105,53602.932574080005 2024-11-09,01:18:47.000,314,11041453,12765,0,1731115126,13102.716028210001,48.26743698000064,53602.862702880004 2024-11-09,01:18:48.000,314,11041476,13005,0,1731115127,13102.682346659996,48.394321320003655,53602.813793040004 2024-11-09,01:18:49.000,314,11041457,12965,0,1731115128,13102.608247249991,48.43661609999981,53602.77187032 2024-11-09,01:18:50.000,314,11041490,13045,0,1731115129,13102.540884149996,48.46481262000452,53602.715973360006 2024-11-09,01:18:51.000,314,11041491,13005,0,1731115130,13102.46678473999,48.535303919998114,53602.68802488001 2024-11-09,01:18:52.000,314,11041438,13125,0,1731115131,13102.27143175,48.66218826000113,53602.597192320005 2024-11-09,01:18:53.000,314,11041472,13005,0,1731115132,13102.089551379999,48.8313673800003,53602.53430824 2024-11-09,01:18:54.000,314,11041468,12805,0,1731115133,13101.873989459993,49.09218518999842,53602.4853984 2024-11-09,01:18:55.000,314,11041439,12725,0,1731115134,13101.644954919997,49.268413440004224,53602.43648856 2024-11-09,01:18:56.000,314,11041484,12885,0,1731115135,13101.41592038,49.48693646999891,53602.39456584 2024-11-09,01:18:57.000,314,11041455,13005,0,1731115136,13101.17341322,49.69841037000151,53602.29674616 2024-11-09,01:18:58.000,314,11041471,13205,0,1731115137,13100.97132392,49.839392970003246,53602.23386208001 2024-11-09,01:18:59.000,314,11041507,13045,0,1731115138,13100.735553069993,50.00152296000306,53602.163990880006 2024-11-09,01:19:00.000,314,11041449,13125,0,1731115139,13100.587354249998,50.18480034000095,53602.08713256001 2024-11-09,01:19:01.000,314,11041471,13365,0,1731115140,13100.358319710002,50.36807771999884,53601.996300000006 2024-11-09,01:19:02.000,314,11041442,13085,0,1731115141,13100.17643934,50.52315857999929,53601.926428800005 2024-11-09,01:19:03.000,314,11041512,13085,0,1731115142,13100.02824051999,50.69233769999846,53601.86354472 2024-11-09,01:19:04.000,314,11041491,12805,0,1731115143,13099.77226074,50.86151682000491,53601.70284096001 2024-11-09,01:19:05.000,314,11041442,13045,0,1731115144,13099.644270849989,50.90381160000106,53601.62598264 2024-11-09,01:19:06.000,314,11041416,12845,0,1731115145,13099.314191659993,50.96020464000321,53601.493227360006 2024-11-09,01:19:07.000,314,11041509,12965,0,1731115146,13099.098629740001,51.03774507000344,53601.423356160005 2024-11-09,01:19:08.000,314,11041456,12765,0,1731115147,13098.883067819996,51.115285500003665,53601.31854936001 2024-11-09,01:19:09.000,314,11041440,12965,0,1731115148,13098.62708803999,51.256268099998124,53601.157845600006 2024-11-09,01:19:10.000,314,11041503,12965,0,1731115149,13098.411526119999,51.40429982999922,53601.06002592001 2024-11-09,01:19:11.000,314,11041488,13125,0,1731115150,13098.135337409993,51.57347894999839,53600.920283520005 2024-11-09,01:19:12.000,314,11041476,12965,0,1731115151,13097.939984420002,51.763805460002914,53600.79451536001 2024-11-09,01:19:13.000,314,11041512,12605,0,1731115152,13097.832203459991,51.96118109999952,53600.6687472 2024-11-09,01:19:14.000,314,11041489,12765,0,1731115153,13097.69074094999,52.08101631000318,53600.50804344001 2024-11-09,01:19:15.000,314,11041467,12805,0,1731115154,13097.61664154,52.17970413000148,53600.34035256001 2024-11-09,01:19:16.000,314,11041489,13205,0,1731115155,13097.542542129995,52.285441079999146,53600.22855864 2024-11-09,01:19:17.000,314,11041466,13005,0,1731115156,13097.522333199995,52.35593238000001,53600.04689352 2024-11-09,01:19:18.000,314,11041475,12885,0,1731115157,13097.4549701,52.384128900004725,53599.928112479996 2024-11-09,01:19:19.000,314,11041483,12805,0,1731115158,13097.46844271999,52.48986585000239,53599.80234432 2024-11-09,01:19:20.000,314,11041468,13045,0,1731115159,13097.481915339995,52.48281672000303,53599.68356328 2024-11-09,01:19:21.000,314,11041462,12885,0,1731115160,13097.55601475,52.461669329997676,53599.61369208 2024-11-09,01:19:22.000,314,11041479,12645,0,1731115161,13097.6570594,52.398227160003444,53599.45298832001 2024-11-09,01:19:23.000,314,11041519,12885,0,1731115162,13097.771576669991,52.25019543000235,53599.32023304 2024-11-09,01:19:24.000,314,11041453,13165,0,1731115163,13097.987138589997,52.08806544000254,53599.22940048 2024-11-09,01:19:25.000,314,11041483,12885,0,1731115164,13098.169018959998,51.96823022999888,53599.11760656001 2024-11-09,01:19:26.000,314,11041446,12805,0,1731115165,13098.418262429994,51.84134589000314,53599.01978688001 2024-11-09,01:19:27.000,314,11041512,13045,0,1731115166,13098.68771482999,51.72855980999884,53598.89401872 2024-11-09,01:19:28.000,314,11041461,12725,0,1731115167,13099.017794020001,51.658068509997975,53598.85209600001 2024-11-09,01:19:29.000,314,11041422,12725,0,1731115168,13099.334400589993,51.62987199000054,53598.76825056 2024-11-09,01:19:30.000,314,11041496,13125,0,1731115169,13099.637534539994,51.6016754700031,53598.691392240005 2024-11-09,01:19:31.000,314,11041527,12805,0,1731115170,13099.920459559995,51.6369211199999,53598.63549528001 2024-11-09,01:19:32.000,314,11041492,13005,0,1731115171,13100.264011369996,51.693314160002046,53598.621521040004 2024-11-09,01:19:33.000,314,11041400,12805,0,1731115172,13100.654717349993,51.77790372000163,53598.54466272001 2024-11-09,01:19:34.000,314,11041483,12765,0,1731115173,13100.97132392,51.91183719000401,53598.42588168001 2024-11-09,01:19:35.000,314,11041478,12885,0,1731115174,13101.442865619996,52.04577065999911,53598.44684304001 2024-11-09,01:19:36.000,314,11041433,12925,0,1731115175,13101.826835289998,52.22904804000427,53598.418894559996 2024-11-09,01:19:37.000,314,11041489,12885,0,1731115176,13102.359003779995,52.37003063999873,53598.37697184001 2024-11-09,01:19:38.000,314,11041477,12805,0,1731115177,13102.803600239997,52.511013240000466,53598.37697184001 2024-11-09,01:19:39.000,314,11041461,13005,0,1731115178,13103.308823489999,52.701339749997715,53598.36998472 2024-11-09,01:19:40.000,314,11041524,12765,0,1731115179,13103.854464600001,52.87756800000352,53598.356010480005 2024-11-09,01:19:41.000,314,11041452,12885,0,1731115180,13104.359687849988,53.096091029998206,53598.34902336001 2024-11-09,01:19:42.000,314,11041477,12805,0,1731115181,13104.87164741,53.328712319998886,53598.42588168001 2024-11-09,01:19:43.000,314,11041413,13005,0,1731115182,13105.424024829998,53.568382739998924,53598.38395896 2024-11-09,01:19:44.000,314,11041482,13085,0,1731115183,13106.037029039995,53.70936534000066,53598.418894559996 2024-11-09,01:19:45.000,314,11041456,12845,0,1731115184,13106.528779669992,53.87854445999983,53598.453830160004 2024-11-09,01:19:46.000,314,11041542,13005,0,1731115185,13107.04747554,54.026576190000924,53598.572611200005 2024-11-09,01:19:47.000,314,11041540,12605,0,1731115186,13107.633534510001,54.12526400999923,53598.642482400006 2024-11-09,01:19:48.000,314,11041459,12965,0,1731115187,13108.138757759989,54.22395183000481,53598.67043088 2024-11-09,01:19:49.000,314,11041484,13085,0,1731115188,13108.62377207999,54.30854139000439,53598.754276319996 2024-11-09,01:19:50.000,314,11041487,12645,0,1731115189,13109.176149499988,54.44952398999885,53598.8171604 2024-11-09,01:19:51.000,314,11041496,12765,0,1731115190,13109.70158167999,54.63280137000402,53598.8870316 2024-11-09,01:19:52.000,314,11041501,13005,0,1731115191,13110.233750170002,54.79493136000383,53598.99882552001 2024-11-09,01:19:53.000,314,11041436,12765,0,1731115192,13110.7255008,55.02755265000451,53599.04773536001 2024-11-09,01:19:54.000,314,11041418,12885,0,1731115193,13111.203778809991,55.25312480999855,53599.1315808 2024-11-09,01:19:55.000,314,11041538,13125,0,1731115194,13111.655111579988,55.54213914000138,53599.15952928 2024-11-09,01:19:56.000,314,11041458,12765,0,1731115195,13112.07949910999,55.71836738999991,53599.23638760001 2024-11-09,01:19:57.000,314,11041489,13005,0,1731115196,13112.483677709992,55.915743030003796,53599.33420728001 2024-11-09,01:19:58.000,314,11041491,12845,0,1731115197,13112.881119999998,56.06377476000489,53599.37613 2024-11-09,01:19:59.000,314,11041439,12805,0,1731115198,13113.21793549999,56.155413450003834,53599.45298832001 2024-11-09,01:20:00.000,314,11041499,12605,0,1731115199,13113.514333139996,56.324592570003006,53599.5857436 2024-11-09,01:20:01.000,314,11041489,12765,0,1731115200,13113.702949819992,56.40918213000259,53599.64164056001 2024-11-09,01:20:02.000,314,11041433,12805,0,1731115201,13113.857884949997,56.46557517000474,53599.60670496 2024-11-09,01:20:03.000,314,11041473,13005,0,1731115202,13114.012820079988,56.59245951000048,53599.67657616 2024-11-09,01:20:04.000,314,11041513,13045,0,1731115203,13114.086919489993,56.62065602999792,53599.63465344 2024-11-09,01:20:05.000,314,11041489,12965,0,1731115204,13114.154282589989,56.7193438500035,53599.67657616 2024-11-09,01:20:06.000,314,11041487,13085,0,1731115205,13114.187964139994,56.7193438500035,53599.648627680006 2024-11-09,01:20:07.000,314,11041512,12925,0,1731115206,13114.181227829999,56.733442110002215,53599.66958904001 2024-11-09,01:20:08.000,314,11041471,12965,0,1731115207,13114.194700449989,56.66295081000135,53599.61369208 2024-11-09,01:20:09.000,314,11041482,12885,0,1731115208,13114.174491519989,56.63475429000391,53599.5857436 2024-11-09,01:20:10.000,314,11041446,12965,0,1731115209,13114.134073659989,56.54311559999769,53599.55080800001 2024-11-09,01:20:11.000,314,11041494,12925,0,1731115210,13114.080183179998,56.451476909998746,53599.43901408 2024-11-09,01:20:12.000,314,11041511,13005,0,1731115211,13113.958929599998,56.289346919998934,53599.3411944 2024-11-09,01:20:13.000,314,11041502,12805,0,1731115212,13113.925248049993,56.07787302000361,53599.243374720005 2024-11-09,01:20:14.000,314,11041468,12525,0,1731115213,13113.857884949997,55.880497379999724,53599.22940048 2024-11-09,01:20:15.000,314,11041506,12965,0,1731115214,13113.817467089997,55.683121740003116,53599.04773536001 2024-11-09,01:20:16.000,314,11041507,12805,0,1731115215,13113.770312920002,55.53509001000202,53598.91498008 2024-11-09,01:20:17.000,314,11041489,12965,0,1731115216,13113.750103990002,55.37296002000221,53598.78222480001 2024-11-09,01:20:18.000,314,11041539,12725,0,1731115217,13113.736631369997,55.288370460002625,53598.71235360001 2024-11-09,01:20:19.000,314,11041484,13125,0,1731115218,13113.723158749992,55.12624047000281,53598.54466272001 2024-11-09,01:20:20.000,314,11041498,12925,0,1731115219,13113.709686130002,54.97115961000236,53598.404920320005 2024-11-09,01:20:21.000,314,11041456,13125,0,1731115220,13113.709686130002,54.8513243999987,53598.25819080001 2024-11-09,01:20:22.000,314,11041526,12885,0,1731115221,13113.662531959992,54.73148919000232,53598.12543552 2024-11-09,01:20:23.000,314,11041467,13285,0,1731115222,13113.628850410001,54.653948760002095,53597.915821919996 2024-11-09,01:20:24.000,314,11041472,12925,0,1731115223,13113.54801469,54.470671380004205,53597.804028000006 2024-11-09,01:20:25.000,314,11041471,12965,0,1731115224,13113.473915279996,54.32263965000311,53597.65031136 2024-11-09,01:20:26.000,314,11041495,13005,0,1731115225,13113.33918907999,54.10411662000115,53597.468646240006 2024-11-09,01:20:27.000,314,11041500,12645,0,1731115226,13113.24488074,53.9490357600007,53597.36383944 2024-11-09,01:20:28.000,314,11041491,13085,0,1731115227,13113.13709977999,53.75166012000409,53597.11929024 2024-11-09,01:20:29.000,314,11041488,13085,0,1731115228,13113.03605512999,53.554284480000206,53596.944612240004 2024-11-09,01:20:30.000,314,11041546,13005,0,1731115229,13112.928274169994,53.371007100002316,53596.797882720006 2024-11-09,01:20:31.000,314,11041468,13005,0,1731115230,13112.827229519993,53.208877110002504,53596.6162176 2024-11-09,01:20:32.000,314,11041482,13005,0,1731115231,13112.793547969988,52.983304950001184,53596.42756536 2024-11-09,01:20:33.000,314,11041487,12805,0,1731115232,13112.820493209998,52.76478191999922,53596.176029040005 2024-11-09,01:20:34.000,314,11041439,13205,0,1731115233,13112.827229519993,52.5533080200039,53596.057248000005 2024-11-09,01:20:35.000,314,11041482,12845,0,1731115234,13112.948483099994,52.35593238000001,53595.90353136001 2024-11-09,01:20:36.000,314,11041489,12885,0,1731115235,13113.063000369999,52.116261959999974,53595.672956400005 2024-11-09,01:20:37.000,314,11041446,13005,0,1731115236,13113.20446288,51.91183719000401,53595.54718824001 2024-11-09,01:20:38.000,314,11041426,12805,0,1731115237,13113.37960693999,51.700363290001405,53595.42142008 2024-11-09,01:20:39.000,314,11041494,12845,0,1731115238,13113.561487309991,51.49593851999816,53595.3236004 2024-11-09,01:20:40.000,314,11041500,12805,0,1731115239,13113.682740889992,51.249218969998765,53595.14193528001 2024-11-09,01:20:41.000,314,11041466,12805,0,1731115240,13113.851148640002,50.93905724999786,53594.99520576001 2024-11-09,01:20:42.000,314,11041481,12885,0,1731115241,13114.059974249998,50.6852885699991,53594.90437320001 2024-11-09,01:20:43.000,314,11041464,12645,0,1731115242,13114.35637188999,50.480863800003135,53594.75065656 2024-11-09,01:20:44.000,314,11041528,12965,0,1731115243,13114.64603322,50.255291640001815,53594.68078536 2024-11-09,01:20:45.000,314,11041497,12885,0,1731115244,13115.030002890002,50.12135816999944,53594.57597856 2024-11-09,01:20:46.000,314,11041471,12725,0,1731115245,13115.407236249994,49.9944738300037,53594.47117176001 2024-11-09,01:20:47.000,314,11041482,12725,0,1731115246,13115.831623779995,49.9944738300037,53594.401300560006 2024-11-09,01:20:48.000,314,11041480,12765,0,1731115247,13116.336847029997,50.00152296000306,53594.4152748 2024-11-09,01:20:49.000,314,11041486,12805,0,1731115248,13116.88248814,50.086112520002644,53594.32444224001 2024-11-09,01:20:50.000,314,11041474,12845,0,1731115249,13117.354029839997,50.18480034000095,53594.30348088001 2024-11-09,01:20:51.000,314,11041480,12965,0,1731115250,13117.89293463999,50.304635550004605,53594.35937784 2024-11-09,01:20:52.000,314,11041476,12645,0,1731115251,13118.458784679991,50.41037250000227,53594.3454036 2024-11-09,01:20:53.000,314,11041434,13045,0,1731115252,13119.011162099989,50.53020770999865,53594.33841648 2024-11-09,01:20:54.000,314,11041483,13085,0,1731115253,13119.4827038,50.74168161000125,53594.38732632 2024-11-09,01:20:55.000,314,11041450,12725,0,1731115254,13119.967718120002,50.95315551000385,53594.40828768 2024-11-09,01:20:56.000,314,11041463,12885,0,1731115255,13120.486413989995,51.13643289000174,53594.45719752 2024-11-09,01:20:57.000,314,11041417,12885,0,1731115256,13120.957955689992,51.32675939999899,53594.596939920004 2024-11-09,01:20:58.000,314,11041461,13045,0,1731115257,13121.362134289993,51.531184170002234,53594.58995280001 2024-11-09,01:20:59.000,314,11041472,12645,0,1731115258,13121.746103959995,51.707412420000765,53594.65982400001 2024-11-09,01:21:00.000,314,11041449,13125,0,1731115259,13122.062710530001,51.91888632000337,53594.77860504001 2024-11-09,01:21:01.000,314,11041483,13125,0,1731115260,13122.379317099992,52.08101631000318,53594.87642472001 2024-11-09,01:21:02.000,314,11041462,12805,0,1731115261,13122.668978429989,52.25019543000235,53594.98123152 2024-11-09,01:21:03.000,314,11041494,12685,0,1731115262,13122.87106772999,52.36298150999937,53595.07206408001 2024-11-09,01:21:04.000,314,11041480,12885,0,1731115263,13123.07315702999,52.4405219399996,53595.100012560004 2024-11-09,01:21:05.000,314,11041482,13045,0,1731115264,13123.24156478,52.44757106999896,53595.19783224 2024-11-09,01:21:06.000,314,11041407,13005,0,1731115265,13123.308927879996,52.44757106999896,53595.27469056 2024-11-09,01:21:07.000,314,11041509,13205,0,1731115266,13123.275246329991,52.42642368000088,53595.3934716 2024-11-09,01:21:08.000,314,11041477,13045,0,1731115267,13123.127047509995,52.384128900004725,53595.42840720001 2024-11-09,01:21:09.000,314,11041477,13165,0,1731115268,13123.026002859995,52.37003063999873,53595.49827840001 2024-11-09,01:21:10.000,314,11041476,13125,0,1731115269,13122.884540349994,52.327735860002576,53595.47032992 2024-11-09,01:21:11.000,314,11041490,12765,0,1731115270,13122.756550459999,52.285441079999146,53595.533214 2024-11-09,01:21:12.000,314,11041476,12925,0,1731115271,13122.689187359989,52.20790064999892,53595.56814960001 2024-11-09,01:21:13.000,314,11041443,12965,0,1731115272,13122.695923669999,52.14445848000469,53595.56116248 2024-11-09,01:21:14.000,314,11041493,12765,0,1731115273,13122.776759389999,52.052819789998466,53595.58911096 2024-11-09,01:21:15.000,314,11041421,12805,0,1731115274,13122.9182219,51.90478806000465,53595.505265520005 2024-11-09,01:21:16.000,314,11041454,13125,0,1731115275,13123.086629649995,51.79200198000035,53595.603085200004 2024-11-09,01:21:17.000,314,11041416,12765,0,1731115276,13123.275246329991,51.58052807999775,53595.56814960001 2024-11-09,01:21:18.000,314,11041493,12965,0,1731115277,13123.578380279992,51.43954548000329,53595.61705944001 2024-11-09,01:21:19.000,314,11041465,12765,0,1731115278,13123.841096369993,51.242169839999406,53595.6380208 2024-11-09,01:21:20.000,314,11041402,12925,0,1731115279,13124.225066039995,51.108236370004306,53595.73584048001 2024-11-09,01:21:21.000,314,11041429,12885,0,1731115280,13124.561881540001,50.96725377000257,53595.72885336 2024-11-09,01:21:22.000,314,11041411,12965,0,1731115281,13124.905433350003,50.882664210002986,53595.83366016001 2024-11-09,01:21:23.000,314,11041482,12805,0,1731115282,13125.154676819999,50.75577986999997,53595.87558288 2024-11-09,01:21:24.000,314,11041470,13125,0,1731115283,13125.4780197,50.63594466000359,53595.95244120001 2024-11-09,01:21:25.000,314,11041516,12845,0,1731115284,13125.821571510001,50.473814670003776,53595.99436392 2024-11-09,01:21:26.000,314,11041466,12965,0,1731115285,13126.070814979998,50.311684680003964,53596.07820936001 2024-11-09,01:21:27.000,314,11041452,12605,0,1731115286,13126.414366789999,50.16365295000287,53596.176029040005 2024-11-09,01:21:28.000,314,11041505,12605,0,1731115287,13126.744445979995,49.966277309998986,53596.23891312001 2024-11-09,01:21:29.000,314,11041506,12965,0,1731115288,13127.175569819992,49.839392970003246,53596.3017972 2024-11-09,01:21:30.000,314,11041427,12845,0,1731115289,13127.586484729989,49.65611558999808,53596.39961688 2024-11-09,01:21:31.000,314,11041492,12805,0,1731115290,13128.105180599996,49.47988733999955,53596.51839792 2024-11-09,01:21:32.000,314,11041480,12965,0,1731115291,13128.583458609988,49.268413440004224,53596.560320640005 2024-11-09,01:21:33.000,314,11041419,13085,0,1731115292,13129.15604496,49.12038171000313,53596.6860888 2024-11-09,01:21:34.000,314,11041488,13165,0,1731115293,13129.600641420002,48.930055199998606,53596.81185696 2024-11-09,01:21:35.000,314,11041426,12765,0,1731115294,13130.018292639994,48.8313673800003,53596.944612240004 2024-11-09,01:21:36.000,314,11041409,12965,0,1731115295,13130.40899861999,48.71153217000392,53597.09832888 2024-11-09,01:21:37.000,314,11041486,13125,0,1731115296,13130.779495670002,48.67628651999985,53597.24505840001 2024-11-09,01:21:38.000,314,11041467,12845,0,1731115297,13131.136520099994,48.59874608999962,53597.34287808001 2024-11-09,01:21:39.000,314,11041413,12805,0,1731115298,13131.338609399994,48.59874608999962,53597.48960760001 2024-11-09,01:21:40.000,314,11041429,13125,0,1731115299,13131.57438025,48.61284434999834,53597.62935000001 2024-11-09,01:21:41.000,314,11041435,12725,0,1731115300,13131.803414789996,48.6198934799977,53597.72018256 2024-11-09,01:21:42.000,314,11041471,12925,0,1731115301,13131.958349920002,48.61284434999834,53597.950757520004 2024-11-09,01:21:43.000,314,11041465,12765,0,1731115302,13132.106548739997,48.60579521999898,53597.971718880006 2024-11-09,01:21:44.000,314,11041495,12605,0,1731115303,13132.234538629993,48.59874608999962,53598.083512799996 2024-11-09,01:21:45.000,314,11041491,12885,0,1731115304,13132.389473759999,48.59169696000026,53598.23024232001 2024-11-09,01:21:46.000,314,11041442,12805,0,1731115305,13132.477045789994,48.67628651999985,53598.32806200001 2024-11-09,01:21:47.000,314,11041438,12965,0,1731115306,13132.58482674999,48.70448304000456,53598.43985592 2024-11-09,01:21:48.000,314,11041435,12765,0,1731115307,13132.618508299995,48.78202347000479,53598.523701360005 2024-11-09,01:21:49.000,314,11041411,13205,0,1731115308,13132.699344019995,48.88071129000309,53598.6075468 2024-11-09,01:21:50.000,314,11041459,12805,0,1731115309,13132.70608032999,48.937104329997965,53598.62850816 2024-11-09,01:21:51.000,314,11041473,13045,0,1731115310,13132.68587139999,49.021693890004826,53598.76825056 2024-11-09,01:21:52.000,314,11041455,12725,0,1731115311,13132.69260771,49.12038171000313,53598.78222480001 2024-11-09,01:21:53.000,314,11041485,12925,0,1731115312,13132.68587139999,49.24726604999887,53598.83113464001 2024-11-09,01:21:54.000,314,11041463,12965,0,1731115313,13132.537672579994,49.34595387000445,53598.89401872 2024-11-09,01:21:55.000,314,11041484,12885,0,1731115314,13132.423155309989,49.37415039000189,53598.956902800004 2024-11-09,01:21:56.000,314,11041427,13085,0,1731115315,13132.187384459998,49.430543430004036,53598.98485128 2024-11-09,01:21:57.000,314,11041503,13045,0,1731115316,13132.012240399992,49.45169082000211,53599.01279976 2024-11-09,01:21:58.000,314,11041524,12885,0,1731115317,13131.762996929996,49.437592560003395,53598.9918384 2024-11-09,01:21:59.000,314,11041457,13085,0,1731115318,13131.49354453,49.430543430004036,53598.977864160006 2024-11-09,01:22:00.000,314,11041494,12845,0,1731115319,13131.251037369999,49.35300300000381,53598.94292856 2024-11-09,01:22:01.000,314,11041462,13045,0,1731115320,13130.988321279998,49.28251170000294,53598.91498008 2024-11-09,01:22:02.000,314,11041481,13085,0,1731115321,13130.685187329997,49.25431517999823,53598.85209600001 2024-11-09,01:22:03.000,314,11041452,12925,0,1731115322,13130.38878968999,49.176774749998,53598.789211920004 2024-11-09,01:22:04.000,314,11041484,12605,0,1731115323,13130.092392049999,49.0780869299997,53598.79619904 2024-11-09,01:22:05.000,314,11041475,12605,0,1731115324,13129.728631309998,49.035792150003545,53598.677418 2024-11-09,01:22:06.000,314,11041434,12685,0,1731115325,13129.385079499996,48.923006069999246,53598.56562408001 2024-11-09,01:22:07.000,314,11041457,12965,0,1731115326,13128.97416459,48.81726912000158,53598.4328688 2024-11-09,01:22:08.000,314,11041499,12965,0,1731115327,13128.596931229993,48.65513913000177,53598.30011352001 2024-11-09,01:22:09.000,314,11041494,12685,0,1731115328,13128.226434179996,48.50005827000132,53598.23024232001 2024-11-09,01:22:10.000,314,11041445,13045,0,1731115329,13127.80878295999,48.337928280001506,53598.04159008001 2024-11-09,01:22:11.000,314,11041452,13125,0,1731115330,13127.471967459998,48.08415960000275,53597.92979616 2024-11-09,01:22:12.000,314,11041477,12965,0,1731115331,13127.074525169992,47.80219439999928,53597.74813104001 2024-11-09,01:22:13.000,314,11041442,12845,0,1731115332,13126.683819189995,47.51318007000373,53597.566465920005 2024-11-09,01:22:14.000,314,11041475,13085,0,1731115333,13126.286376899989,47.21006748000218,53597.447684880004 2024-11-09,01:22:15.000,314,11041514,12885,0,1731115334,13125.835044129992,46.899905760001275,53597.24505840001 2024-11-09,01:22:16.000,314,11041396,13125,0,1731115335,13125.47128338999,46.57564578000165,53597.0005092 2024-11-09,01:22:17.000,314,11041462,12765,0,1731115336,13125.107522649989,46.251385800002026,53596.79089560001 2024-11-09,01:22:18.000,314,11041497,12685,0,1731115337,13124.777443459992,45.905978430004325,53596.58826912 2024-11-09,01:22:19.000,314,11041441,12765,0,1731115338,13124.42041903,45.58876758000406,53596.40660400001 2024-11-09,01:22:20.000,314,11041473,12965,0,1731115339,13124.09707615,45.33499889999803,53596.20397752 2024-11-09,01:22:21.000,314,11041445,12925,0,1731115340,13123.793942199998,45.031886310003756,53596.008338160005 2024-11-09,01:22:22.000,314,11041468,13085,0,1731115341,13123.490808249997,44.71467546000349,53595.791737440006 2024-11-09,01:22:23.000,314,11041425,12925,0,1731115342,13123.26177371,44.411562870001944,53595.533214 2024-11-09,01:22:24.000,314,11041433,13125,0,1731115343,13123.046211789995,44.08025376000296,53595.37949736001 2024-11-09,01:22:25.000,314,11041478,12805,0,1731115344,13122.884540349994,43.73484638999798,53595.16289664001 2024-11-09,01:22:26.000,314,11041434,12925,0,1731115345,13122.709396289989,43.39648814999964,53594.932321680004 2024-11-09,01:22:27.000,314,11041499,13205,0,1731115346,13122.621824259993,43.04403165000258,53594.74366944 2024-11-09,01:22:28.000,314,11041449,12805,0,1731115347,13122.554461159998,42.719771670002956,53594.58296568 2024-11-09,01:22:29.000,314,11041436,12925,0,1731115348,13122.412998649997,42.42370821000077,53594.450210400006 2024-11-09,01:22:30.000,314,11041466,12845,0,1731115349,13122.311953999997,42.24747996000224,53594.27553240001 2024-11-09,01:22:31.000,314,11041501,13045,0,1731115350,13122.130073629996,42.02190780000092,53594.13579000001 2024-11-09,01:22:32.000,314,11041445,12685,0,1731115351,13121.92124802,41.83863042000303,53593.996047600005 2024-11-09,01:22:33.000,314,11041439,12805,0,1731115352,13121.705686099995,41.683549560002575,53593.80739536 2024-11-09,01:22:34.000,314,11041466,12725,0,1731115353,13121.416024769998,41.48617391999869,53593.660665840005 2024-11-09,01:22:35.000,314,11041440,12925,0,1731115354,13121.153308679997,41.338142190004874,53593.541884800004 2024-11-09,01:22:36.000,314,11041479,12605,0,1731115355,13120.924274140001,41.2042087200025,53593.374193920004 2024-11-09,01:22:37.000,314,11041506,12965,0,1731115356,13120.668294359995,41.11961916000291,53593.1925288 2024-11-09,01:22:38.000,314,11041465,12885,0,1731115357,13120.425787199994,41.01388220999797,53593.00387656 2024-11-09,01:22:39.000,314,11041457,12925,0,1731115358,13120.223697899994,40.96453830000246,53592.8781084 2024-11-09,01:22:40.000,314,11041499,13165,0,1731115359,13120.028344910002,40.858801350004796,53592.752340240004 2024-11-09,01:22:41.000,314,11041468,12965,0,1731115360,13119.819519299992,40.80240831000265,53592.584649360004 2024-11-09,01:22:42.000,314,11041440,12885,0,1731115361,13119.60395738,40.70372049000434,53592.416958480004 2024-11-09,01:22:43.000,314,11041479,13005,0,1731115362,13119.40186808,40.590934410000045,53592.27721608 2024-11-09,01:22:44.000,314,11041427,12925,0,1731115363,13119.19977878,40.50634485000046,53592.08856384 2024-11-09,01:22:45.000,314,11041475,13205,0,1731115364,13119.024634719994,40.39355877000344,53591.96279568 2024-11-09,01:22:46.000,314,11041512,12685,0,1731115365,13118.856226969998,40.238477910002985,53591.77414344 2024-11-09,01:22:47.000,314,11041467,12925,0,1731115366,13118.667610290002,40.11864269999933,53591.550555600006 2024-11-09,01:22:48.000,314,11041489,12845,0,1731115367,13118.499202539992,39.99175836000359,53591.382864720006 2024-11-09,01:22:49.000,314,11041494,12725,0,1731115368,13118.30384955,39.85782489000121,53591.2011996 2024-11-09,01:22:50.000,314,11041477,12605,0,1731115369,13118.08155132,39.773235330001626,53591.04049584001 2024-11-09,01:22:51.000,314,11041442,12965,0,1731115370,13117.926616189994,39.67454751000332,53590.86581784 2024-11-09,01:22:52.000,314,11041478,13005,0,1731115371,13117.670636409988,39.58290882000438,53590.70511408001 2024-11-09,01:22:53.000,314,11041488,13085,0,1731115372,13117.434865559997,39.46307361000072,53590.50947472 2024-11-09,01:22:54.000,314,11041506,13085,0,1731115373,13117.219303639991,39.364385790002416,53590.29986112001 2024-11-09,01:22:55.000,314,11041491,12805,0,1731115374,13116.970060169995,39.20930493000196,53590.10422176 2024-11-09,01:22:56.000,314,11041437,12965,0,1731115375,13116.71408038999,39.13176450000174,53589.84569832001 2024-11-09,01:22:57.000,314,11041490,12965,0,1731115376,13116.518727399998,39.05422407000151,53589.64307184 2024-11-09,01:22:58.000,314,11041461,12925,0,1731115377,13116.296429169997,38.969634510001924,53589.49634232 2024-11-09,01:22:59.000,314,11041441,12925,0,1731115378,13116.067394630001,38.8920940800017,53589.25878024 2024-11-09,01:23:00.000,314,11041474,13085,0,1731115379,13115.88551426,38.84979929999827,53589.09108936 2024-11-09,01:23:01.000,314,11041441,12765,0,1731115380,13115.629534479995,38.76520973999868,53588.89545 2024-11-09,01:23:02.000,314,11041444,12685,0,1731115381,13115.407236249994,38.62422714000422,53588.643913679996 2024-11-09,01:23:03.000,314,11041445,12925,0,1731115382,13115.198410639998,38.57488323000143,53588.50417128001 2024-11-09,01:23:04.000,314,11041477,12925,0,1731115383,13115.050211820002,38.49029367000185,53588.26660920001 2024-11-09,01:23:05.000,314,11041494,13005,0,1731115384,13114.834649899996,38.39160585000354,53588.05000848001 2024-11-09,01:23:06.000,314,11041487,12765,0,1731115385,13114.60561536,38.31406542000332,53587.81244640001 2024-11-09,01:23:07.000,314,11041464,12925,0,1731115386,13114.470889159995,38.19423020999966,53587.64475552001 2024-11-09,01:23:08.000,314,11041487,12845,0,1731115387,13114.27553616999,38.02505109000049,53587.44911616001 2024-11-09,01:23:09.000,314,11041444,13085,0,1731115388,13114.073446869988,37.82767545000388,53587.239502560005 2024-11-09,01:23:10.000,314,11041494,13085,0,1731115389,13113.918511739997,37.693741980001505,53587.0089276 2024-11-09,01:23:11.000,314,11041455,13005,0,1731115390,13113.702949819992,37.510464600003615,53586.855210960006 2024-11-09,01:23:12.000,314,11041428,12765,0,1731115391,13113.534542069996,37.26374505000422,53586.666558720004 2024-11-09,01:23:13.000,314,11041449,12845,0,1731115392,13113.372870629995,37.052271150001616,53586.42899664 2024-11-09,01:23:14.000,314,11041478,12725,0,1731115393,13113.190990259995,36.81260073000158,53586.233357280005 2024-11-09,01:23:15.000,314,11041464,13165,0,1731115394,13113.069736679994,36.53768466000474,53586.12156336 2024-11-09,01:23:16.000,314,11041477,12925,0,1731115395,13112.948483099994,36.241621200002555,53585.90496264 2024-11-09,01:23:17.000,314,11041508,13085,0,1731115396,13112.847438449993,35.99490165000316,53585.69534904 2024-11-09,01:23:18.000,314,11041466,12965,0,1731115397,13112.800284279998,35.7411329700044,53585.56958088 2024-11-09,01:23:19.000,314,11041441,12805,0,1731115398,13112.786811659993,35.600150370002666,53585.394902880005 2024-11-09,01:23:20.000,314,11041457,12845,0,1731115399,13112.874383689988,35.48031515999901,53585.26913472001 2024-11-09,01:23:21.000,314,11041487,12845,0,1731115400,13112.921537859998,35.34638169000391,53585.11541808 2024-11-09,01:23:22.000,314,11041440,12925,0,1731115401,13112.995637269989,35.205399090002174,53584.93375296001 2024-11-09,01:23:23.000,314,11041453,12885,0,1731115402,13113.110154539994,35.13490779000131,53584.773049200005 2024-11-09,01:23:24.000,314,11041485,12565,0,1731115403,13113.190990259995,35.11376040000323,53584.654268160004 2024-11-09,01:23:25.000,314,11041444,12685,0,1731115404,13113.312243839995,35.05736736000108,53584.58439696 2024-11-09,01:23:26.000,314,11041478,12885,0,1731115405,13113.38634325,35.04326910000236,53584.45164168001 2024-11-09,01:23:27.000,314,11041462,12805,0,1731115406,13113.38634325,35.01507257999765,53584.36779624 2024-11-09,01:23:28.000,314,11041444,13125,0,1731115407,13113.42002479999,35.00802344999829,53584.30491216 2024-11-09,01:23:29.000,314,11041440,12885,0,1731115408,13113.453706349996,35.04326910000236,53584.19311824001 2024-11-09,01:23:30.000,314,11041462,12965,0,1731115409,13113.494124209996,35.0714656199998,53584.14420840001 2024-11-09,01:23:31.000,314,11041457,13005,0,1731115410,13113.46717897,35.09966214000451,53584.1092728 2024-11-09,01:23:32.000,314,11041495,12685,0,1731115411,13113.48065158999,35.10671127000387,53583.99747888001 2024-11-09,01:23:33.000,314,11041433,12885,0,1731115412,13113.48065158999,35.141956920000666,53583.934594800005 2024-11-09,01:23:34.000,314,11041485,13125,0,1731115413,13113.46044265999,35.21949735000089,53583.87171072 2024-11-09,01:23:35.000,314,11041449,12925,0,1731115414,13113.40655218,35.24064473999897,53583.766903920005 2024-11-09,01:23:36.000,314,11041471,12765,0,1731115415,13113.37960693999,35.325234299998556,53583.70401984 2024-11-09,01:23:37.000,314,11041420,13045,0,1731115416,13113.231408119995,35.35343082000327,53583.59222592001 2024-11-09,01:23:38.000,314,11041492,12885,0,1731115417,13113.16404502,35.423922120004136,53583.59222592001 2024-11-09,01:23:39.000,314,11041445,13005,0,1731115418,13113.009109889994,35.48031515999901,53583.49440624001 2024-11-09,01:23:40.000,314,11041482,12965,0,1731115419,13112.800284279998,35.550806459999876,53583.37562520001 2024-11-09,01:23:41.000,314,11041456,12805,0,1731115420,13112.638612839997,35.614248630001384,53583.31972824 2024-11-09,01:23:42.000,314,11041478,12725,0,1731115421,13112.517359259997,35.68473993000225,53583.25684416001 2024-11-09,01:23:43.000,314,11041415,13085,0,1731115422,13112.322006269991,35.71293644999969,53583.15902448001 2024-11-09,01:23:44.000,314,11041474,12605,0,1731115423,13112.10644435,35.76932949000184,53583.06819192001 2024-11-09,01:23:45.000,314,11041429,12805,0,1731115424,13111.90435505,35.80457513999863,53583.01229496 2024-11-09,01:23:46.000,314,11041471,12805,0,1731115425,13111.695529439989,35.85391905000142,53582.92146240001 2024-11-09,01:23:47.000,314,11041460,12965,0,1731115426,13111.560803239998,35.88211556999886,53582.86556544 2024-11-09,01:23:48.000,314,11041481,13005,0,1731115427,13111.399131799997,35.896213830004854,53582.760758640004 2024-11-09,01:23:49.000,314,11041462,12805,0,1731115428,13111.223987739992,35.88916469999822,53582.68390032001 2024-11-09,01:23:50.000,314,11041486,12805,0,1731115429,13111.095997849996,35.91031209000357,53582.57909352 2024-11-09,01:23:51.000,314,11041463,13045,0,1731115430,13110.92085378999,35.94555774000037,53582.46729960001 2024-11-09,01:23:52.000,314,11041469,12925,0,1731115431,13110.772654969995,35.94555774000037,53582.425376880004 2024-11-09,01:23:53.000,314,11041459,13045,0,1731115432,13110.644665079999,35.9878525200038,53582.31358296 2024-11-09,01:23:54.000,314,11041477,12805,0,1731115433,13110.530147809994,35.94555774000037,53582.28563448 2024-11-09,01:23:55.000,314,11041433,12725,0,1731115434,13110.348267439993,35.95260686999973,53582.15287920001 2024-11-09,01:23:56.000,314,11041476,12765,0,1731115435,13110.200068619997,36.00195078000252,53582.06903376 2024-11-09,01:23:57.000,314,11041422,12765,0,1731115436,13110.051869800001,36.00195078000252,53582.02012392 2024-11-09,01:23:58.000,314,11041447,12765,0,1731115437,13109.896934669996,35.98080339000444,53581.91531712001 2024-11-09,01:23:59.000,314,11041483,13205,0,1731115438,13109.74873585,35.98080339000444,53581.8384588 2024-11-09,01:24:00.000,314,11041455,13085,0,1731115439,13109.68810906,36.03719642999931,53581.72666488001 2024-11-09,01:24:01.000,314,11041473,12805,0,1731115440,13109.654427509995,36.065392950004025,53581.67076792 2024-11-09,01:24:02.000,314,11041467,12725,0,1731115441,13109.60053702999,36.12883511999826,53581.5240384 2024-11-09,01:24:03.000,314,11041449,12685,0,1731115442,13109.52643762,36.10768773000018,53581.5240384 2024-11-09,01:24:04.000,314,11041478,13205,0,1731115443,13109.533173929995,36.07949121000274,53581.43320584001 2024-11-09,01:24:05.000,314,11041454,12765,0,1731115444,13109.49949237999,36.09358947000146,53581.37730888 2024-11-09,01:24:06.000,314,11041472,12925,0,1731115445,13109.533173929995,36.12883511999826,53581.251540720004 2024-11-09,01:24:07.000,314,11041446,12965,0,1731115446,13109.58032809999,36.09358947000146,53581.22359224001 2024-11-09,01:24:08.000,314,11041434,12765,0,1731115447,13109.6476912,36.04424555999867,53581.19564376001 2024-11-09,01:24:09.000,314,11041449,13245,0,1731115448,13109.78915371,36.008999910001876,53581.16070816 2024-11-09,01:24:10.000,314,11041466,12885,0,1731115449,13109.950825150001,36.03014729999995,53581.104811200006 2024-11-09,01:24:11.000,314,11041454,12845,0,1731115450,13110.166387069992,36.04424555999867,53581.04891424 2024-11-09,01:24:12.000,314,11041459,12925,0,1731115451,13110.355003750003,36.05129468999803,53581.01397864 2024-11-09,01:24:13.000,314,11041436,13045,0,1731115452,13110.570565669994,36.11473685999954,53580.95109456 2024-11-09,01:24:14.000,314,11041437,13085,0,1731115453,13110.82654545,36.185228160000406,53580.916158960004 2024-11-09,01:24:15.000,314,11041462,12925,0,1731115454,13111.062316299991,36.241621200002555,53580.937120320006 2024-11-09,01:24:16.000,314,11041447,13005,0,1731115455,13111.230724050001,36.32621076000214,53580.97205592 2024-11-09,01:24:17.000,314,11041465,12765,0,1731115456,13111.399131799997,36.31916163000278,53581.0000044 2024-11-09,01:24:18.000,314,11041458,12925,0,1731115457,13111.486703829993,36.30506337000406,53580.97205592 2024-11-09,01:24:19.000,314,11041434,12605,0,1731115458,13111.614693719988,36.30506337000406,53581.01397864 2024-11-09,01:24:20.000,314,11041492,12965,0,1731115459,13111.702265749998,36.3332598900015,53581.04192712 2024-11-09,01:24:21.000,314,11041487,12805,0,1731115460,13111.796574089989,36.298014240004704,53581.104811200006 2024-11-09,01:24:22.000,314,11041418,13125,0,1731115461,13111.884146119999,36.34030902000086,53581.12577256001 2024-11-09,01:24:23.000,314,11041418,13005,0,1731115462,13111.97845445999,36.28391597999871,53581.16070816 2024-11-09,01:24:24.000,314,11041436,12765,0,1731115463,13112.12665328,36.234572070003196,53581.18166952 2024-11-09,01:24:25.000,314,11041458,12925,0,1731115464,13112.22096161999,36.22047381000448,53581.21660512 2024-11-09,01:24:26.000,314,11041452,12925,0,1731115465,13112.348951510001,36.21342467999784,53581.2794892 2024-11-09,01:24:27.000,314,11041471,12885,0,1731115466,13112.571249740002,36.185228160000406,53581.34237328001 2024-11-09,01:24:28.000,314,11041457,12965,0,1731115467,13112.759866419998,36.192277289999765,53581.34237328001 2024-11-09,01:24:29.000,314,11041427,12805,0,1731115468,13113.015846199989,36.22752294000384,53581.42621872 2024-11-09,01:24:30.000,314,11041416,12925,0,1731115469,13113.211199189995,36.29096510999807,53581.50307704 2024-11-09,01:24:31.000,314,11041402,12965,0,1731115470,13113.42676111,36.34030902000086,53581.60089672001 2024-11-09,01:24:32.000,314,11041496,12605,0,1731115471,13113.581696239991,36.36145640999894,53581.607883840006 2024-11-09,01:24:33.000,314,11041411,12605,0,1731115472,13113.756840299997,36.368505539998296,53581.6637808 2024-11-09,01:24:34.000,314,11041505,13045,0,1731115473,13113.918511739997,36.41080032000173,53581.81051032 2024-11-09,01:24:35.000,314,11041496,12765,0,1731115474,13114.080183179998,36.43899683999916,53581.85942016 2024-11-09,01:24:36.000,314,11041515,12845,0,1731115475,13114.194700449989,36.40375119000237,53581.88736864 2024-11-09,01:24:37.000,314,11041488,12885,0,1731115476,13114.309217719994,36.38965293000365,53581.98518832001 2024-11-09,01:24:38.000,314,11041421,12805,0,1731115477,13114.43720760999,36.38260380000429,53582.041085280005 2024-11-09,01:24:39.000,314,11041468,13085,0,1731115478,13114.53825225999,36.38965293000365,53582.06204664001 2024-11-09,01:24:40.000,314,11041455,13005,0,1731115479,13114.63929690999,36.38965293000365,53582.159866320006 2024-11-09,01:24:41.000,314,11041487,12885,0,1731115480,13114.66624215,36.40375119000237,53582.22973752001 2024-11-09,01:24:42.000,314,11041472,12845,0,1731115481,13114.693187389996,36.38260380000429,53582.376467040005 2024-11-09,01:24:43.000,314,11041509,12965,0,1731115482,13114.672978459996,36.38260380000429,53582.39044128 2024-11-09,01:24:44.000,314,11041486,12765,0,1731115483,13114.72686894,36.38965293000365,53582.45332536 2024-11-09,01:24:45.000,314,11041453,13045,0,1731115484,13114.733605249996,36.41080032000173,53582.5022352 2024-11-09,01:24:46.000,314,11041487,12885,0,1731115485,13114.74707787,36.460144230004516,53582.55813216 2024-11-09,01:24:47.000,314,11041447,12925,0,1731115486,13114.693187389996,36.481291620002594,53582.662938960006 2024-11-09,01:24:48.000,314,11041427,13085,0,1731115487,13114.632560599995,36.50948814000003,53582.62101624 2024-11-09,01:24:49.000,314,11041474,13045,0,1731115488,13114.53825225999,36.5799794400009,53582.66992608 2024-11-09,01:24:50.000,314,11041431,12925,0,1731115489,13114.44394392,36.6786672599992,53582.711848800005 2024-11-09,01:24:51.000,314,11041487,13085,0,1731115490,13114.33616295999,36.74915856000007,53582.71883592 2024-11-09,01:24:52.000,314,11041438,13005,0,1731115491,13114.194700449989,36.7914533400035,53582.80268136001 2024-11-09,01:24:53.000,314,11041493,12965,0,1731115492,13114.093655799988,36.9253868099986,53582.73979728 2024-11-09,01:24:54.000,314,11041479,12565,0,1731115493,13113.985874839993,37.03112376000354,53582.760758640004 2024-11-09,01:24:55.000,314,11041400,12845,0,1731115494,13113.871357570002,37.15095896999992,53582.7467844 2024-11-09,01:24:56.000,314,11041475,12925,0,1731115495,13113.723158749992,37.27079418000358,53582.72582304 2024-11-09,01:24:57.000,314,11041442,12685,0,1731115496,13113.662531959992,37.31308895999973,53582.72582304 2024-11-09,01:24:58.000,314,11041465,13005,0,1731115497,13113.48065158999,37.39062938999996,53582.69787456 2024-11-09,01:24:59.000,314,11041501,13005,0,1731115498,13113.393079559995,37.461120690000826,53582.68390032001 2024-11-09,01:25:00.000,314,11041484,12685,0,1731115499,13113.29877121999,37.54571025000041,53582.69088744 2024-11-09,01:25:01.000,314,11041488,13285,0,1731115500,13113.15730870999,37.57390676999785,53582.64896472 2024-11-09,01:25:02.000,314,11041471,12965,0,1731115501,13112.988900959994,37.65849633000471,53582.614029120006 2024-11-09,01:25:03.000,314,11041490,12965,0,1731115502,13112.833965829988,37.65849633000471,53582.58608064001 2024-11-09,01:25:04.000,314,11041473,12765,0,1731115503,13112.712712250002,37.76423328000237,53582.5721064 2024-11-09,01:25:05.000,314,11041456,12765,0,1731115504,13112.530831880002,37.750135020003654,53582.474286720004 2024-11-09,01:25:06.000,314,11041483,12725,0,1731115505,13112.402841989991,37.72193849999894,53582.46031248 2024-11-09,01:25:07.000,314,11041514,12605,0,1731115506,13112.214225309996,37.70784024000022,53582.39742840001 2024-11-09,01:25:08.000,314,11041407,12805,0,1731115507,13112.05929017999,37.66554546000407,53582.26467312 2024-11-09,01:25:09.000,314,11041475,12725,0,1731115508,13111.93803659999,37.5950541600032,53582.22973752001 2024-11-09,01:25:10.000,314,11041430,12885,0,1731115509,13111.688793129993,37.4822680799989,53582.14589208 2024-11-09,01:25:11.000,314,11041439,13005,0,1731115510,13111.621430029998,37.39062938999996,53582.05505952 2024-11-09,01:25:12.000,314,11041448,12965,0,1731115511,13111.385659179992,37.20030288000271,53581.9782012 2024-11-09,01:25:13.000,314,11041512,13085,0,1731115512,13111.264405599992,36.98177985000075,53581.90134288 2024-11-09,01:25:14.000,314,11041513,12845,0,1731115513,13111.230724050001,36.80555160000222,53581.78256184 2024-11-09,01:25:15.000,314,11041447,12925,0,1731115514,13111.217251429996,36.657519870001124,53581.69871640001 2024-11-09,01:25:16.000,314,11041496,12805,0,1731115515,13111.176833569996,36.50948814000003,53581.62185808 2024-11-09,01:25:17.000,314,11041492,12605,0,1731115516,13111.291350840002,36.424898580000445,53581.47512856 2024-11-09,01:25:18.000,314,11041458,12925,0,1731115517,13111.392395490002,36.41080032000173,53581.370321760005 2024-11-09,01:25:19.000,314,11041500,13045,0,1731115518,13111.527121689993,36.375554669997655,53581.36333464001 2024-11-09,01:25:20.000,314,11041481,12925,0,1731115519,13111.634902649988,36.3332598900015,53581.28647632 2024-11-09,01:25:21.000,314,11041410,12925,0,1731115520,13111.735947299989,36.368505539998296,53581.202630880005 2024-11-09,01:25:22.000,314,11041413,13005,0,1731115521,13111.796574089989,36.431947709999804,53581.1397468 2024-11-09,01:25:23.000,314,11041494,13285,0,1731115522,13111.90435505,36.417849450001086,53581.1397468 2024-11-09,01:25:24.000,314,11041448,12965,0,1731115523,13112.012136009995,36.467193360003876,53581.00699152001 2024-11-09,01:25:25.000,314,11041442,12605,0,1731115524,13112.072762799995,36.52358639999875,53581.0000044 2024-11-09,01:25:26.000,314,11041490,12925,0,1731115525,13112.153598519995,36.55178292000346,53580.97904304001 2024-11-09,01:25:27.000,314,11041496,12765,0,1731115526,13112.254643169996,36.58702857000026,53581.02795288001 2024-11-09,01:25:28.000,314,11041464,12885,0,1731115527,13112.355687819996,36.699814650004555,53580.97904304001 2024-11-09,01:25:29.000,314,11041496,13125,0,1731115528,13112.483677709992,36.76325681999879,53580.90917184001 2024-11-09,01:25:30.000,314,11041435,12845,0,1731115529,13112.544304499992,36.79850247000286,53580.90917184001 2024-11-09,01:25:31.000,314,11041449,12885,0,1731115530,13112.591458670002,36.890141160001804,53580.97205592 2024-11-09,01:25:32.000,314,11041530,12965,0,1731115531,13112.631876530002,36.939485070004594,53580.88821048001 2024-11-09,01:25:33.000,314,11041499,12965,0,1731115532,13112.665558079992,36.98882898000011,53580.87423624 2024-11-09,01:25:34.000,314,11041462,12725,0,1731115533,13112.672294390002,37.002927239998826,53580.92314608 2024-11-09,01:25:35.000,314,11041474,12845,0,1731115534,13112.679030699997,37.07341853999969,53580.88821048001 2024-11-09,01:25:36.000,314,11041455,12685,0,1731115535,13112.524095569992,37.14390984000056,53580.85327488 2024-11-09,01:25:37.000,314,11041482,13045,0,1731115536,13112.490414020001,37.18620462000399,53580.86026200001 2024-11-09,01:25:38.000,314,11041493,12925,0,1731115537,13112.429787230001,37.21440114000143,53580.87423624 2024-11-09,01:25:39.000,314,11041493,12725,0,1731115538,13112.24117054999,37.26374505000422,53580.86026200001 2024-11-09,01:25:40.000,314,11041459,12685,0,1731115539,13112.16707114,37.26374505000422,53580.83231352 2024-11-09,01:25:41.000,314,11041452,12925,0,1731115540,13112.072762799995,37.242597659998864,53580.81135216001 2024-11-09,01:25:42.000,314,11041424,12885,0,1731115541,13111.911091359994,37.291941570001654,53580.84628776 2024-11-09,01:25:43.000,314,11041390,12765,0,1731115542,13111.756156229989,37.32718721999845,53580.7554552 2024-11-09,01:25:44.000,314,11041481,12965,0,1731115543,13111.628166339993,37.32718721999845,53580.77641656 2024-11-09,01:25:45.000,314,11041467,13045,0,1731115544,13111.540594309998,37.39062938999996,53580.72051960001 2024-11-09,01:25:46.000,314,11041459,12925,0,1731115545,13111.446285969992,37.39062938999996,53580.67859688 2024-11-09,01:25:47.000,314,11041471,13125,0,1731115546,13111.358713939997,37.37653113000124,53580.6157128 2024-11-09,01:25:48.000,314,11041432,12845,0,1731115547,13111.331768700002,37.3483346100038,53580.55282872001 2024-11-09,01:25:49.000,314,11041513,12885,0,1731115548,13111.331768700002,37.3483346100038,53580.53885448 2024-11-09,01:25:50.000,314,11041474,12685,0,1731115549,13111.311559770002,37.36243287000252,53580.48994464 2024-11-09,01:25:51.000,314,11041442,12885,0,1731115550,13111.271141910001,37.39062938999996,53580.461996160004 2024-11-09,01:25:52.000,314,11041454,12925,0,1731115551,13111.257669289997,37.36948200000188,53580.413086320004 2024-11-09,01:25:53.000,314,11041496,12965,0,1731115552,13111.264405599992,37.36243287000252,53580.34321512 2024-11-09,01:25:54.000,314,11041434,13005,0,1731115553,13111.291350840002,37.341285480004444,53580.34321512 2024-11-09,01:25:55.000,314,11041461,12805,0,1731115554,13111.318296079997,37.33423634999781,53580.39911208 2024-11-09,01:25:56.000,314,11041449,12805,0,1731115555,13111.338505009997,37.3483346100038,53580.33622800001 2024-11-09,01:25:57.000,314,11041428,12725,0,1731115556,13111.351977630002,37.3835802600006,53580.27334392 2024-11-09,01:25:58.000,314,11041446,12845,0,1731115557,13111.351977630002,37.3835802600006,53580.28731816001 2024-11-09,01:25:59.000,314,11041453,13125,0,1731115558,13111.325032389992,37.39767851999932,53580.20347272 2024-11-09,01:26:00.000,314,11041434,12725,0,1731115559,13111.351977630002,37.43997330000275,53580.23840832001 2024-11-09,01:26:01.000,314,11041432,12685,0,1731115560,13111.291350840002,37.468169820000185,53580.20347272 2024-11-09,01:26:02.000,314,11041463,13045,0,1731115561,13111.250932980001,37.461120690000826,53580.196485600005 2024-11-09,01:26:03.000,314,11041486,12685,0,1731115562,13111.257669289997,37.53161199000169,53580.15456288 2024-11-09,01:26:04.000,314,11041439,12965,0,1731115563,13111.277878219997,37.517513730002975,53580.16155 2024-11-09,01:26:05.000,314,11041495,13005,0,1731115564,13111.203778809991,37.524562860002334,53580.14058864001 2024-11-09,01:26:06.000,314,11041407,12845,0,1731115565,13111.170097260001,37.524562860002334,53580.13360152 2024-11-09,01:26:07.000,314,11041453,12845,0,1731115566,13111.08926154,37.48931720999826,53580.04975608001 2024-11-09,01:26:08.000,314,11041458,13285,0,1731115567,13111.00168950999,37.510464600003615,53580.028794720005 2024-11-09,01:26:09.000,314,11041485,12885,0,1731115568,13110.873699619995,37.524562860002334,53580.0567432 2024-11-09,01:26:10.000,314,11041433,13045,0,1731115569,13110.712028179994,37.517513730002975,53579.93796216 2024-11-09,01:26:11.000,314,11041461,13125,0,1731115570,13110.61771983999,37.48931720999826,53579.9170008 2024-11-09,01:26:12.000,314,11041442,12765,0,1731115571,13110.449312089993,37.475218949999544,53579.89603944 2024-11-09,01:26:13.000,314,11041437,12645,0,1731115572,13110.247222789993,37.454071560001466,53579.85411672001 2024-11-09,01:26:14.000,314,11041487,12965,0,1731115573,13110.105760279992,37.411776779998036,53579.742322800004 2024-11-09,01:26:15.000,314,11041490,13005,0,1731115574,13109.917143599996,37.3835802600006,53579.65149024 2024-11-09,01:26:16.000,314,11041471,12885,0,1731115575,13109.755472159995,37.36243287000252,53579.63052888 2024-11-09,01:26:17.000,314,11041472,12685,0,1731115576,13109.64095488999,37.31308895999973,53579.51873496001 2024-11-09,01:26:18.000,314,11041439,12965,0,1731115577,13109.43886558999,37.29899070000101,53579.455850880004 2024-11-09,01:26:19.000,314,11041464,12765,0,1731115578,13109.250248909993,37.277843310002936,53579.358031200005 2024-11-09,01:26:20.000,314,11041498,12885,0,1731115579,13109.001005439997,37.25669592000486,53579.26719864 2024-11-09,01:26:21.000,314,11041436,13285,0,1731115580,13108.765234589991,37.19325375000335,53579.1484176 2024-11-09,01:26:22.000,314,11041433,12965,0,1731115581,13108.576617909996,37.19325375000335,53579.05059792 2024-11-09,01:26:23.000,314,11041493,12885,0,1731115582,13108.32737444,37.1368607100012,53578.89688128001 2024-11-09,01:26:24.000,314,11041438,13005,0,1731115583,13108.071394659994,37.101615060004406,53578.764126 2024-11-09,01:26:25.000,314,11041478,12805,0,1731115584,13107.923195839998,37.052271150001616,53578.70822904001 2024-11-09,01:26:26.000,314,11041483,12965,0,1731115585,13107.707633919992,36.98177985000075,53578.57547376 2024-11-09,01:26:27.000,314,11041437,12605,0,1731115586,13107.525753549991,36.90423942000052,53578.41477000001 2024-11-09,01:26:28.000,314,11041474,12965,0,1731115587,13107.377554729996,36.80555160000222,53578.31695032 2024-11-09,01:26:29.000,314,11041469,12925,0,1731115588,13107.22261959999,36.72801117000199,53578.21214352 2024-11-09,01:26:30.000,314,11041456,12845,0,1731115589,13107.094629709994,36.58702857000026,53578.086375360006 2024-11-09,01:26:31.000,314,11041454,12805,0,1731115590,13106.959903509989,36.50948814000003,53577.93265872 2024-11-09,01:26:32.000,314,11041455,13285,0,1731115591,13106.831913619993,36.36145640999894,53577.76496784 2024-11-09,01:26:33.000,314,11041497,13285,0,1731115592,13106.771286829993,36.25571946000127,53577.695096639996 2024-11-09,01:26:34.000,314,11041448,13045,0,1731115593,13106.656769560002,36.192277289999765,53577.54138 2024-11-09,01:26:35.000,314,11041477,12925,0,1731115594,13106.522043359997,36.10768773000018,53577.43657320001 2024-11-09,01:26:36.000,314,11041439,12965,0,1731115595,13106.373844540001,35.93850861000101,53577.35272776 2024-11-09,01:26:37.000,314,11041411,12925,0,1731115596,13106.245854649991,35.832771660003345,53577.18503688 2024-11-09,01:26:38.000,314,11041520,12965,0,1731115597,13106.13133738,35.69883819000097,53577.07324296001 2024-11-09,01:26:39.000,314,11041452,12525,0,1731115598,13106.02355641999,35.64244514999882,53576.96843616 2024-11-09,01:26:40.000,314,11041441,12765,0,1731115599,13106.02355641999,35.57195384999795,53576.8077324 2024-11-09,01:26:41.000,314,11041518,12965,0,1731115600,13106.10439213999,35.40982385999814,53576.723886960004 2024-11-09,01:26:42.000,314,11041391,13045,0,1731115601,13106.10439213999,35.27589039000304,53576.59113168 2024-11-09,01:26:43.000,314,11041444,12965,0,1731115602,13106.19196417,35.12785866000195,53576.47235064 2024-11-09,01:26:44.000,314,11041495,13045,0,1731115603,13106.279536199996,35.07851474999916,53576.388505200004 2024-11-09,01:26:45.000,314,11041483,12925,0,1731115604,13106.434471330002,34.923433889998705,53576.290685520005 2024-11-09,01:26:46.000,314,11041423,13085,0,1731115605,13106.596142770002,34.803598680002324,53576.23478856001 2024-11-09,01:26:47.000,314,11041485,12645,0,1731115606,13106.717396349988,34.66261608000059,53576.171904480005 2024-11-09,01:26:48.000,314,11041456,12605,0,1731115607,13106.879067789989,34.53573174000485,53576.10203328 2024-11-09,01:26:49.000,314,11041461,13005,0,1731115608,13107.034002919994,34.50048609000078,53576.02517496001 2024-11-09,01:26:50.000,314,11041459,13125,0,1731115609,13107.195674359995,34.43704391999927,53575.94831664001 2024-11-09,01:26:51.000,314,11041455,13045,0,1731115610,13107.24956484,34.35245435999968,53575.91338104 2024-11-09,01:26:52.000,314,11041455,13005,0,1731115611,13107.34387317999,34.25376654000138,53575.87145832 2024-11-09,01:26:53.000,314,11041488,12765,0,1731115612,13107.397763659996,34.22557002000394,53575.84350984 2024-11-09,01:26:54.000,314,11041468,12925,0,1731115613,13107.465126759991,34.148029590003716,53575.75966440001 2024-11-09,01:26:55.000,314,11041447,12885,0,1731115614,13107.478599379996,34.06344003000413,53575.75966440001 2024-11-09,01:26:56.000,314,11041480,12965,0,1731115615,13107.539226169996,33.95065394999983,53575.668831840005 2024-11-09,01:26:57.000,314,11041452,12925,0,1731115616,13107.539226169996,33.85901526000089,53575.619922000005 2024-11-09,01:26:58.000,314,11041486,13005,0,1731115617,13107.532489860001,33.746229180003866,53575.59896064 2024-11-09,01:26:59.000,314,11041432,12965,0,1731115618,13107.519017239996,33.68278701000236,53575.550050800004 2024-11-09,01:27:00.000,314,11041498,12925,0,1731115619,13107.465126759991,33.60524658000213,53575.50812808 2024-11-09,01:27:01.000,314,11041460,12965,0,1731115620,13107.458390449996,33.464263980000396,53575.47319248001 2024-11-09,01:27:02.000,314,11041481,12765,0,1731115621,13107.458390449996,33.30918311999994,53575.43126976 2024-11-09,01:27:03.000,314,11041504,12965,0,1731115622,13107.41123628,33.245740949998435,53575.452231120005 2024-11-09,01:27:04.000,314,11041439,12765,0,1731115623,13107.45165414,33.13295487000141,53575.29851448 2024-11-09,01:27:05.000,314,11041473,13005,0,1731115624,13107.492072000001,33.04131618000247,53575.30550160001 2024-11-09,01:27:06.000,314,11041508,13005,0,1731115625,13107.519017239996,32.81574402000115,53575.18672056001 2024-11-09,01:27:07.000,314,11041434,12725,0,1731115626,13107.552698790001,32.68181054999877,53575.13781072001 2024-11-09,01:27:08.000,314,11041452,13045,0,1731115627,13107.687424989992,32.55492621000303,53575.1308236 2024-11-09,01:27:09.000,314,11041457,12805,0,1731115628,13107.849096429993,32.470336650003446,53575.10986224001 2024-11-09,01:27:10.000,314,11041465,12845,0,1731115629,13107.950141079993,32.39984535000258,53575.046978160004 2024-11-09,01:27:11.000,314,11041467,12965,0,1731115630,13108.057922039989,32.28705926999828,53575.0260168 2024-11-09,01:27:12.000,314,11041496,12845,0,1731115631,13108.206120859999,32.17427319000126,53575.00505544 2024-11-09,01:27:13.000,314,11041484,12685,0,1731115632,13108.3677923,32.068536240003596,53575.046978160004 2024-11-09,01:27:14.000,314,11041441,12965,0,1731115633,13108.536200049995,32.019192330000806,53574.97710696 2024-11-09,01:27:15.000,314,11041463,12925,0,1731115634,13108.731553040001,31.962799289998657,53574.97011984001 2024-11-09,01:27:16.000,314,11041475,12845,0,1731115635,13108.819125069997,31.93460277000122,53574.998068320005 2024-11-09,01:27:17.000,314,11041432,12965,0,1731115636,13108.879751859997,31.9205045100025,53575.01204256001 2024-11-09,01:27:18.000,314,11041484,12725,0,1731115637,13108.987532819992,31.89230798999779,53574.998068320005 2024-11-09,01:27:19.000,314,11041441,12765,0,1731115638,13109.169413189993,31.871160599999712,53575.08890088001 2024-11-09,01:27:20.000,314,11041475,12965,0,1731115639,13109.304139389998,31.850013210001634,53575.00505544 2024-11-09,01:27:21.000,314,11041518,13045,0,1731115640,13109.378238799989,31.899357120004424,53575.01204256001 2024-11-09,01:27:22.000,314,11041448,12885,0,1731115641,13109.41865665999,31.93460277000122,53575.08890088001 2024-11-09,01:27:23.000,314,11041514,13005,0,1731115642,13109.411920349994,31.92755364000186,53575.067939520006 2024-11-09,01:27:24.000,314,11041464,13005,0,1731115643,13109.41865665999,31.899357120004424,53575.07492664 2024-11-09,01:27:25.000,314,11041464,13125,0,1731115644,13109.533173929995,31.821816690004198,53575.03300392 2024-11-09,01:27:26.000,314,11041515,12925,0,1731115645,13109.58706441,31.81476756000484,53575.165759200005 2024-11-09,01:27:27.000,314,11041478,12845,0,1731115646,13109.654427509995,31.828865820003557,53575.24261752 2024-11-09,01:27:28.000,314,11041487,13085,0,1731115647,13109.66790013,31.81476756000484,53575.26357888 2024-11-09,01:27:29.000,314,11041439,12605,0,1731115648,13109.66790013,31.81476756000484,53575.27755312001 2024-11-09,01:27:30.000,314,11041507,12725,0,1731115649,13109.66790013,31.723128869998618,53575.25659176001 2024-11-09,01:27:31.000,314,11041484,13085,0,1731115650,13109.78915371,31.659686700004386,53575.284540240005 2024-11-09,01:27:32.000,314,11041440,12805,0,1731115651,13109.91040729,31.624441050000314,53575.30550160001 2024-11-09,01:27:33.000,314,11041459,12805,0,1731115652,13110.065342419992,31.568048009998165,53575.30550160001 2024-11-09,01:27:34.000,314,11041494,13165,0,1731115653,13110.206804929992,31.53985149000073,53575.31248872 2024-11-09,01:27:35.000,314,11041444,13045,0,1731115654,13110.274168030002,31.49050757999794,53575.34742432001 2024-11-09,01:27:36.000,314,11041439,12725,0,1731115655,13110.456048399989,31.412967149997712,53575.4103084 2024-11-09,01:27:37.000,314,11041462,12965,0,1731115656,13110.664874009999,31.35657411000284,53575.44524400001 2024-11-09,01:27:39.000,314,11041478,13045,0,1731115658,13111.015162129996,31.427065410003706,53575.56402504001 2024-11-09,01:27:40.000,314,11041496,12885,0,1731115659,13111.163360949991,31.434114540003065,53575.571012160006 2024-11-09,01:27:41.000,314,11041481,12845,0,1731115660,13111.325032389992,31.363623240002198,53575.61293488001 2024-11-09,01:27:42.000,314,11041461,12885,0,1731115661,13111.479967519997,31.321328459998767,53575.62690912 2024-11-09,01:27:43.000,314,11041460,12925,0,1731115662,13111.682056819998,31.321328459998767,53575.71075456001 2024-11-09,01:27:44.000,314,11041473,12805,0,1731115663,13111.90435505,31.314279329999408,53575.74569016 2024-11-09,01:27:45.000,314,11041522,12885,0,1731115664,13112.02560863,31.271984550003253,53575.82953560001 2024-11-09,01:27:46.000,314,11041485,12845,0,1731115665,13112.113180659995,31.271984550003253,53575.885432560004 2024-11-09,01:27:47.000,314,11041499,12965,0,1731115666,13112.26811579,31.24378802999854,53576.018187839996 2024-11-09,01:27:48.000,314,11041480,12925,0,1731115667,13112.456732469996,31.215591510001104,53576.02517496001 2024-11-09,01:27:49.000,314,11041450,12765,0,1731115668,13112.638612839997,31.215591510001104,53576.06709768001 2024-11-09,01:27:50.000,314,11041443,12965,0,1731115669,13112.813756899988,31.23673889999918,53576.16491736001 2024-11-09,01:27:51.000,314,11041446,12965,0,1731115670,13112.935010479989,31.271984550003253,53576.22780144 2024-11-09,01:27:52.000,314,11041449,12845,0,1731115671,13113.015846199989,31.257886290004535,53576.353569599996 2024-11-09,01:27:53.000,314,11041476,12885,0,1731115672,13113.190990259995,31.166247599998314,53576.39549232 2024-11-09,01:27:54.000,314,11041428,12765,0,1731115673,13113.332452769995,31.08165803999873,53576.43741504 2024-11-09,01:27:55.000,314,11041454,12925,0,1731115674,13113.52780576,31.06051065000065,53576.53523472 2024-11-09,01:27:56.000,314,11041491,13125,0,1731115675,13113.595168859996,31.095756300004723,53576.58414456 2024-11-09,01:27:57.000,314,11041458,12805,0,1731115676,13113.682740889992,31.06755978000001,53576.70991272 2024-11-09,01:27:58.000,314,11041436,13045,0,1731115677,13113.682740889992,30.94772457000363,53576.75882256 2024-11-09,01:27:59.000,314,11041428,12965,0,1731115678,13113.770312920002,30.863135010004044,53576.88459072001 2024-11-09,01:28:00.000,314,11041479,12805,0,1731115679,13113.837676019997,30.70100502000423,53576.95446192001 2024-11-09,01:28:01.000,314,11041457,12845,0,1731115680,13113.864621259992,30.637562850002723,53576.98241040001 2024-11-09,01:28:02.000,314,11041469,12725,0,1731115681,13113.830939710002,30.552973290003138,53577.0872172 2024-11-09,01:28:03.000,314,11041475,13045,0,1731115682,13113.810730780002,30.4472363399982,53577.13612704 2024-11-09,01:28:04.000,314,11041462,12885,0,1731115683,13113.797258159997,30.369695909997972,53577.18503688 2024-11-09,01:28:05.000,314,11041472,12845,0,1731115684,13113.770312920002,30.165271140002005,53577.247920960006 2024-11-09,01:28:06.000,314,11041453,12605,0,1731115685,13113.803994469992,30.052485059997707,53577.31779216001 2024-11-09,01:28:07.000,314,11041473,12965,0,1731115686,13113.803994469992,29.91150246000325,53577.38766336001 2024-11-09,01:28:08.000,314,11041479,12885,0,1731115687,13113.824203399992,29.80576550999831,53577.50644440001 2024-11-09,01:28:09.000,314,11041438,12805,0,1731115688,13113.830939710002,29.707077690000006,53577.562341360004 2024-11-09,01:28:10.000,314,11041477,13005,0,1731115689,13113.857884949997,29.530849440001475,53577.59727696 2024-11-09,01:28:11.000,314,11041451,12805,0,1731115690,13113.905039119993,29.340522930004227,53577.68810952 2024-11-09,01:28:12.000,314,11041478,12805,0,1731115691,13113.925248049993,29.185442070003774,53577.730032240004 2024-11-09,01:28:13.000,314,11041474,13005,0,1731115692,13113.979138529998,29.114950770002906,53577.77894208 2024-11-09,01:28:14.000,314,11041480,12965,0,1731115693,13113.965665909993,29.058557730000757,53577.87676176 2024-11-09,01:28:15.000,314,11041483,12645,0,1731115694,13113.972402220003,28.938722520004376,53577.89073600001 2024-11-09,01:28:16.000,314,11041530,13005,0,1731115695,13113.918511739997,28.81183818000136,53577.97458144 2024-11-09,01:28:17.000,314,11041486,12965,0,1731115696,13113.898302809997,28.76249426999857,53578.07938824001 2024-11-09,01:28:18.000,314,11041466,12845,0,1731115697,13113.864621259992,28.74839600999985,53578.10733672001 2024-11-09,01:28:19.000,314,11041481,12845,0,1731115698,13113.830939710002,28.684953839998343,53578.1702208 2024-11-09,01:28:20.000,314,11041516,12845,0,1731115699,13113.743367679992,28.656757320000906,53578.22611776001 2024-11-09,01:28:21.000,314,11041502,13005,0,1731115700,13113.689477200001,28.543971240003884,53578.20515640001 2024-11-09,01:28:22.000,314,11041489,12685,0,1731115701,13113.595168859996,28.52282384999853,53578.20515640001 2024-11-09,01:28:23.000,314,11041511,12925,0,1731115702,13113.541278379991,28.438234289998945,53578.27502760001 2024-11-09,01:28:24.000,314,11041473,12885,0,1731115703,13113.44697004,28.35364472999936,53578.33092456 2024-11-09,01:28:25.000,314,11041460,12965,0,1731115704,13113.413288489995,28.240858650002338,53578.41477000001 2024-11-09,01:28:26.000,314,11041509,13125,0,1731115705,13113.433497419996,28.17036735000147,53578.46367984001 2024-11-09,01:28:27.000,314,11041474,12685,0,1731115706,13113.48065158999,28.11397430999932,53578.42874424 2024-11-09,01:28:28.000,314,11041466,12845,0,1731115707,13113.38634325,28.085777790001885,53578.470666960005 2024-11-09,01:28:29.000,314,11041428,12965,0,1731115708,13113.36613432,28.071679530003166,53578.53355104 2024-11-09,01:28:30.000,314,11041446,12885,0,1731115709,13113.413288489995,28.050532139997813,53578.519576800005 2024-11-09,01:28:31.000,314,11041495,12885,0,1731115710,13113.453706349996,28.022335620000376,53578.61040936001 2024-11-09,01:28:32.000,314,11041486,12845,0,1731115711,13113.554750999996,28.036433879999095,53578.68028056001 2024-11-09,01:28:33.000,314,11041430,12605,0,1731115712,13113.588432550001,28.12102343999868,53578.72919040001 2024-11-09,01:28:34.000,314,11041448,12845,0,1731115713,13113.662531959992,28.16331822000211,53578.77810024001 2024-11-09,01:28:35.000,314,11041476,12925,0,1731115714,13113.756840299997,28.142170830004034,53578.8339972 2024-11-09,01:28:36.000,314,11041468,13125,0,1731115715,13113.817467089997,28.099876050000603,53578.87591992001 2024-11-09,01:28:37.000,314,11041470,13085,0,1731115716,13113.925248049993,28.022335620000376,53578.98072672 2024-11-09,01:28:38.000,314,11041509,12725,0,1731115717,13114.066710559993,28.0011882300023,53579.01566232001 2024-11-09,01:28:39.000,314,11041495,13045,0,1731115718,13114.161018899998,28.064630400003807,53579.022649440005 2024-11-09,01:28:40.000,314,11041500,12765,0,1731115719,13114.167755209994,28.029384749999736,53579.120469120004 2024-11-09,01:28:41.000,314,11041495,12645,0,1731115720,13114.208173069994,27.958893449998868,53579.16937896 2024-11-09,01:28:42.000,314,11041471,12925,0,1731115721,13114.228381999994,27.860205630000564,53579.23226304001 2024-11-09,01:28:43.000,314,11041514,12565,0,1731115722,13114.29574509999,27.832009110003128,53579.2182888 2024-11-09,01:28:44.000,314,11041463,12885,0,1731115723,13114.42373499,27.796763459999056,53579.33008272001 2024-11-09,01:28:45.000,314,11041456,12685,0,1731115724,13114.44394392,27.76151781000226,53579.37200544 2024-11-09,01:28:46.000,314,11041458,12645,0,1731115725,13114.40352606,27.634633469999244,53579.427902400006 2024-11-09,01:28:47.000,314,11041499,12885,0,1731115726,13114.40352606,27.5429947800003,53579.49078648 2024-11-09,01:28:48.000,314,11041495,12965,0,1731115727,13114.49783439999,27.52889652000158,53579.5327092 2024-11-09,01:28:49.000,314,11041465,13045,0,1731115728,13114.51804332999,27.52889652000158,53579.63751600001 2024-11-09,01:28:50.000,314,11041519,12685,0,1731115729,13114.59887904999,27.571191299997736,53579.72136144 2024-11-09,01:28:51.000,314,11041461,13245,0,1731115730,13114.60561536,27.564142169998377,53579.71437432001 2024-11-09,01:28:52.000,314,11041456,12765,0,1731115731,13114.672978459996,27.557093039999017,53579.791232640004 2024-11-09,01:28:53.000,314,11041472,13245,0,1731115732,13114.733605249996,27.606436950001807,53579.79821976 2024-11-09,01:28:54.000,314,11041444,12925,0,1731115733,13114.72686894,27.691026510001393,53579.89603944 2024-11-09,01:28:55.000,314,11041459,12925,0,1731115734,13114.740341559991,27.733321290004824,53579.930975040006 2024-11-09,01:28:56.000,314,11041460,12845,0,1731115735,13114.760550489991,27.846107370001846,53579.986872 2024-11-09,01:28:57.000,314,11041484,12845,0,1731115736,13114.814440969996,27.95184431999951,53580.00084624001 2024-11-09,01:28:58.000,314,11041452,12845,0,1731115737,13114.881804069992,28.036433879999095,53580.098665920006 2024-11-09,01:28:59.000,314,11041431,13045,0,1731115738,13114.902012999992,28.22676039000362,53580.10565304 2024-11-09,01:29:00.000,314,11041506,12645,0,1731115739,13114.848122520001,28.3465956,53580.11962728001 2024-11-09,01:29:01.000,314,11041487,13005,0,1731115740,13114.881804069992,28.501676460000454,53580.147575760006 2024-11-09,01:29:02.000,314,11041455,13125,0,1731115741,13114.962639789992,28.677904709998984,53580.16853712001 2024-11-09,01:29:03.000,314,11041477,12725,0,1731115742,13115.036739199997,28.882329480002227,53580.245395440004 2024-11-09,01:29:04.000,314,11041491,13005,0,1731115743,13115.077157059997,28.98806642999989,53580.30827952001 2024-11-09,01:29:05.000,314,11041446,12645,0,1731115744,13115.124311229993,29.185442070003774,53580.30827952001 2024-11-09,01:29:06.000,314,11041500,12765,0,1731115745,13115.036739199997,29.326424669998232,53580.364176480005 2024-11-09,01:29:07.000,314,11041470,13085,0,1731115746,13114.935694549997,29.481505529998685,53580.40609920001 2024-11-09,01:29:08.000,314,11041463,13165,0,1731115747,13114.908749310001,29.66478291000385,53580.46898328 2024-11-09,01:29:09.000,314,11041488,12925,0,1731115748,13114.848122520001,29.756421600002795,53580.46898328 2024-11-09,01:29:10.000,314,11041492,12765,0,1731115749,13114.760550489991,29.84101116000238,53580.46898328 2024-11-09,01:29:11.000,314,11041452,12965,0,1731115750,13114.5651975,29.925600720001967,53580.46898328 2024-11-09,01:29:12.000,314,11041473,12605,0,1731115751,13114.43720760999,30.010190280001552,53580.50391888001 2024-11-09,01:29:13.000,314,11041504,12965,0,1731115752,13114.390053439995,30.045435929998348,53580.49693176 2024-11-09,01:29:14.000,314,11041465,13205,0,1731115753,13114.120601039998,30.010190280001552,53580.482957520006 2024-11-09,01:29:15.000,314,11041479,12805,0,1731115754,13113.891566500002,29.989042890003475,53580.47597040001 2024-11-09,01:29:16.000,314,11041485,12965,0,1731115755,13113.743367679992,29.989042890003475,53580.461996160004 2024-11-09,01:29:17.000,314,11041454,13165,0,1731115756,13113.642323029992,29.960846369998762,53580.461996160004 2024-11-09,01:29:18.000,314,11041451,13125,0,1731115757,13113.581696239991,29.939698980000685,53580.40609920001 2024-11-09,01:29:19.000,314,11041515,12925,0,1731115758,13113.42676111,29.90445333000389,53580.3711636 2024-11-09,01:29:20.000,314,11041489,13165,0,1731115759,13113.24488074,29.89740420000453,53580.364176480005 2024-11-09,01:29:21.000,314,11041467,12965,0,1731115760,13113.11689084999,29.84806029000174,53580.2314212 2024-11-09,01:29:22.000,314,11041452,12645,0,1731115761,13113.11689084999,29.883305939998536,53580.20347272 2024-11-09,01:29:23.000,314,11041467,12965,0,1731115762,13113.083209299999,29.989042890003475,53580.11962728001 2024-11-09,01:29:24.000,314,11041469,12645,0,1731115763,13113.015846199989,29.989042890003475,53580.08469168 2024-11-09,01:29:25.000,314,11041473,13285,0,1731115764,13112.901328929998,30.03133766999963,53580.00783336 2024-11-09,01:29:26.000,314,11041509,12765,0,1731115765,13112.827229519993,30.045435929998348,53579.979884880006 2024-11-09,01:29:27.000,314,11041445,13285,0,1731115766,13112.793547969988,30.045435929998348,53579.90302656001 2024-11-09,01:29:28.000,314,11041469,12725,0,1731115767,13112.807020589993,30.08068158000242,53579.861103840005 2024-11-09,01:29:29.000,314,11041497,12725,0,1731115768,13112.854174759988,30.115927229999215,53579.87507808 2024-11-09,01:29:30.000,314,11041455,13125,0,1731115769,13112.793547969988,30.186418530000083,53579.72136144 2024-11-09,01:29:31.000,314,11041468,12925,0,1731115770,13112.746393799993,30.2005167899988,53579.71437432001 2024-11-09,01:29:32.000,314,11041471,12685,0,1731115771,13112.732921180002,30.235762440002873,53579.67943872 2024-11-09,01:29:33.000,314,11041475,12805,0,1731115772,13112.719448559998,30.278057219999027,53579.644503120006 2024-11-09,01:29:34.000,314,11041481,13085,0,1731115773,13112.658821769997,30.3133028700031,53579.58860616001 2024-11-09,01:29:35.000,314,11041470,12925,0,1731115774,13112.604931289992,30.390843300003326,53579.595593280006 2024-11-09,01:29:36.000,314,11041483,12845,0,1731115775,13112.591458670002,30.411990690001403,53579.595593280006 2024-11-09,01:29:37.000,314,11041425,12685,0,1731115776,13112.564513429992,30.4472363399982,53579.49777360001 2024-11-09,01:29:38.000,314,11041461,12925,0,1731115777,13112.503886639992,30.503629380000348,53579.46982512001 2024-11-09,01:29:39.000,314,11041525,12925,0,1731115778,13112.503886639992,30.503629380000348,53579.49078648 2024-11-09,01:29:40.000,314,11041505,12805,0,1731115779,13112.530831880002,30.574120680001215,53579.39995392001 2024-11-09,01:29:41.000,314,11041440,12925,0,1731115780,13112.571249740002,30.630513720003364,53579.41392816 2024-11-09,01:29:42.000,314,11041480,12925,0,1731115781,13112.577986049997,30.72215241000231,53579.34405696 2024-11-09,01:29:43.000,314,11041478,12885,0,1731115782,13112.524095569992,30.88428240000212,53579.33706984 2024-11-09,01:29:44.000,314,11041497,13005,0,1731115783,13112.510622950002,31.06755978000001,53579.3230956 2024-11-09,01:29:45.000,314,11041474,12925,0,1731115784,13112.423050919992,31.215591510001104,53579.28117288001 2024-11-09,01:29:46.000,314,11041412,12685,0,1731115785,13112.449996160001,31.370672370001557,53579.25322440001 2024-11-09,01:29:47.000,314,11041462,12845,0,1731115786,13112.470205090001,31.617391920000955,53579.25322440001 2024-11-09,01:29:48.000,314,11041392,12885,0,1731115787,13112.322006269991,31.81476756000484,53579.17636608 2024-11-09,01:29:49.000,314,11041517,12725,0,1731115788,13112.20075268999,32.01214320000145,53579.16239184001 2024-11-09,01:29:50.000,314,11041469,12805,0,1731115789,13112.133389589995,32.13902754000446,53579.13444336001 2024-11-09,01:29:51.000,314,11041447,13125,0,1731115790,13112.16033482999,32.28001013999892,53579.12745624 2024-11-09,01:29:52.000,314,11041419,12925,0,1731115791,13112.03908124999,32.35050143999979,53579.11348200001 2024-11-09,01:29:53.000,314,11041440,12845,0,1731115792,13112.03908124999,32.45623839000473,53579.05059792 2024-11-09,01:29:54.000,314,11041465,12725,0,1731115793,13112.012136009995,32.52672968999832,53579.01566232001 2024-11-09,01:29:55.000,314,11041423,12925,0,1731115794,13112.012136009995,32.6254175100039,53579.03662368 2024-11-09,01:29:56.000,314,11041439,13005,0,1731115795,13111.98519077,32.68181054999877,53578.94579112001 2024-11-09,01:29:57.000,314,11041447,12605,0,1731115796,13111.991927079995,32.759350979999,53578.91784264001 2024-11-09,01:29:58.000,314,11041369,12965,0,1731115797,13112.02560863,32.85803880000458,53578.8689328 2024-11-09,01:29:59.000,314,11041487,12885,0,1731115798,13112.133389589995,32.97787401000096,53578.87591992001 2024-11-09,01:30:00.000,314,11041469,12885,0,1731115799,13112.26137947999,33.076561829999264,53578.84098432 2024-11-09,01:30:01.000,314,11041442,12765,0,1731115800,13112.342215199991,33.20344617000228,53578.764126 2024-11-09,01:30:02.000,314,11041418,12965,0,1731115801,13112.449996160001,33.37967442000081,53578.77810024001 2024-11-09,01:30:03.000,314,11041491,12845,0,1731115802,13112.476941399997,33.50655876000383,53578.764126 2024-11-09,01:30:04.000,314,11041501,12765,0,1731115803,13112.604931289992,33.71803265999915,53578.757138880006 2024-11-09,01:30:05.000,314,11041399,12885,0,1731115804,13112.638612839997,33.84491700000217,53578.66630632 2024-11-09,01:30:06.000,314,11041455,12725,0,1731115805,13112.753130110003,34.05639090000477,53578.71521616 2024-11-09,01:30:07.000,314,11041423,13165,0,1731115806,13112.800284279998,34.21147175999795,53578.764126 2024-11-09,01:30:08.000,314,11041494,13085,0,1731115807,13112.766602729993,34.3665526199984,53578.6942548 2024-11-09,01:30:09.000,314,11041439,12965,0,1731115808,13112.726184869993,34.45114217999799,53578.764126 2024-11-09,01:30:10.000,314,11041524,13165,0,1731115809,13112.645349149992,34.54983000000357,53578.72220328 2024-11-09,01:30:11.000,314,11041479,13125,0,1731115810,13112.652085460002,34.620321300004434,53578.70822904001 2024-11-09,01:30:12.000,314,11041519,12925,0,1731115811,13112.625140219992,34.740156510000816,53578.6942548 2024-11-09,01:30:13.000,314,11041507,13245,0,1731115812,13112.577986049997,34.747205640000175,53578.70822904001 2024-11-09,01:30:14.000,314,11041496,12845,0,1731115813,13112.470205090001,34.76130389999889,53578.6243836 2024-11-09,01:30:15.000,314,11041470,12965,0,1731115814,13112.396105679996,34.740156510000816,53578.63137072001 2024-11-09,01:30:16.000,314,11041505,12925,0,1731115815,13112.26811579,34.73310738000146,53578.58246088001 2024-11-09,01:30:17.000,314,11041466,12765,0,1731115816,13112.295061029996,34.803598680002324,53578.519576800005 2024-11-09,01:30:18.000,314,11041500,12725,0,1731115817,13112.22096161999,34.85294258999784,53578.4846412 2024-11-09,01:30:19.000,314,11041469,12805,0,1731115818,13112.173807449995,34.88818824000191,53578.41477000001 2024-11-09,01:30:20.000,314,11041492,12765,0,1731115819,13112.08623542,34.88818824000191,53578.37284728001 2024-11-09,01:30:21.000,314,11041470,12885,0,1731115820,13112.072762799995,34.88113911000255,53578.29598896001 2024-11-09,01:30:22.000,314,11041450,12765,0,1731115821,13112.072762799995,34.8247460700004,53578.20515640001 2024-11-09,01:30:23.000,314,11041473,12965,0,1731115822,13112.01887231999,34.81769694000104,53578.1702208 2024-11-09,01:30:24.000,314,11041466,12925,0,1731115823,13111.95824552999,34.76130389999889,53578.086375360006 2024-11-09,01:30:25.000,314,11041469,12925,0,1731115824,13111.890882429994,34.66261608000059,53578.03746552001 2024-11-09,01:30:26.000,314,11041507,12885,0,1731115825,13111.951509219994,34.63441956000315,53577.9256716 2024-11-09,01:30:27.000,314,11041485,12765,0,1731115826,13111.96498184,34.60622303999844,53577.84182616001 2024-11-09,01:30:28.000,314,11041471,12925,0,1731115827,13112.012136009995,34.563928260002285,53577.799903440005 2024-11-09,01:30:29.000,314,11041466,12765,0,1731115828,13112.07949910999,34.47228957000334,53577.72304512001 2024-11-09,01:30:30.000,314,11041489,12965,0,1731115829,13112.09970803999,34.387700010003755,53577.632212560005 2024-11-09,01:30:31.000,314,11041443,12725,0,1731115830,13112.254643169996,34.35950348999904,53577.60426408001 2024-11-09,01:30:32.000,314,11041449,12645,0,1731115831,13112.315269959996,34.281963059998816,53577.57631560001 2024-11-09,01:30:33.000,314,11041459,13125,0,1731115832,13112.510622950002,34.2678648000001,53577.44356032 2024-11-09,01:30:34.000,314,11041435,12685,0,1731115833,13112.631876530002,34.23966828000266,53577.44356032 2024-11-09,01:30:35.000,314,11041503,12765,0,1731115834,13112.726184869993,34.19032436999987,53577.33875352001 2024-11-09,01:30:36.000,314,11041477,12925,0,1731115835,13112.860911069998,34.162127850002435,53577.28984368001 2024-11-09,01:30:37.000,314,11041442,12765,0,1731115836,13112.908065239993,34.119833069999004,53577.2618952 2024-11-09,01:30:38.000,314,11041470,12885,0,1731115837,13112.887856309993,34.119833069999004,53577.10817856 2024-11-09,01:30:39.000,314,11041483,12805,0,1731115838,13112.860911069998,34.04229263999878,53577.10817856 2024-11-09,01:30:40.000,314,11041441,12925,0,1731115839,13112.854174759988,34.098685680000926,53577.13612704 2024-11-09,01:30:41.000,314,11041488,13045,0,1731115840,13112.887856309993,34.119833069999004,53577.059268720004 2024-11-09,01:30:42.000,314,11041469,12845,0,1731115841,13112.820493209998,34.098685680000926,53577.03830736 2024-11-09,01:30:43.000,314,11041460,12805,0,1731115842,13112.732921180002,34.01409612000134,53576.96843616 2024-11-09,01:30:44.000,314,11041433,13125,0,1731115843,13112.679030699997,33.90835917000368,53576.97542328 2024-11-09,01:30:45.000,314,11041468,12805,0,1731115844,13112.625140219992,33.880162649998965,53576.93350056001 2024-11-09,01:30:46.000,314,11041479,13005,0,1731115845,13112.577986049997,33.79557308999938,53576.9474748 2024-11-09,01:30:47.000,314,11041446,12645,0,1731115846,13112.537568189997,33.78147483000066,53576.80074528 2024-11-09,01:30:48.000,314,11041434,12765,0,1731115847,13112.456732469996,33.73918005000451,53576.80074528 2024-11-09,01:30:49.000,314,11041466,12845,0,1731115848,13112.497150329997,33.710983529999794,53576.7727968 2024-11-09,01:30:50.000,314,11041432,12605,0,1731115849,13112.524095569992,33.58409919000405,53576.75882256 2024-11-09,01:30:51.000,314,11041527,12765,0,1731115850,13112.625140219992,33.61229571000149,53576.69593848001 2024-11-09,01:30:52.000,314,11041417,12565,0,1731115851,13112.571249740002,33.57000092999806,53576.66100288 2024-11-09,01:30:53.000,314,11041470,13045,0,1731115852,13112.631876530002,33.471313109999755,53576.65401576 2024-11-09,01:30:54.000,314,11041459,12805,0,1731115853,13112.759866419998,33.40787093999825,53576.556196080004 2024-11-09,01:30:55.000,314,11041487,12845,0,1731115854,13112.860911069998,33.39377267999953,53576.5631832 2024-11-09,01:30:56.000,314,11041487,12965,0,1731115855,13112.874383689988,33.37967442000081,53576.54920896001 2024-11-09,01:30:57.000,314,11041443,12965,0,1731115856,13112.860911069998,33.36557616000209,53576.54920896001 2024-11-09,01:30:58.000,314,11041508,12845,0,1731115857,13112.928274169994,33.344428770004015,53576.50029912001 2024-11-09,01:30:59.000,314,11041485,12845,0,1731115858,13113.110154539994,33.30918311999994,53576.45138928001 2024-11-09,01:31:00.000,314,11041457,12965,0,1731115859,13113.15730870999,33.30918311999994,53576.46536352 2024-11-09,01:31:01.000,314,11041432,13085,0,1731115860,13113.13709977999,33.295084860001225,53576.45138928001 2024-11-09,01:31:02.000,314,11041471,12725,0,1731115861,13113.14383609,33.295084860001225,53576.4234408 2024-11-09,01:31:03.000,314,11041497,13005,0,1731115862,13113.231408119995,33.3162322499993,53576.4234408 2024-11-09,01:31:04.000,314,11041489,12725,0,1731115863,13113.2852986,33.295084860001225,53576.353569599996 2024-11-09,01:31:05.000,314,11041453,12765,0,1731115864,13113.292034909995,33.351477900003374,53576.388505200004 2024-11-09,01:31:06.000,314,11041457,13045,0,1731115865,13113.22467181,33.36557616000209,53576.29767264 2024-11-09,01:31:07.000,314,11041485,13085,0,1731115866,13113.26508967,33.37262529000145,53576.34658248 2024-11-09,01:31:08.000,314,11041465,12965,0,1731115867,13113.312243839995,33.39377267999953,53576.21382720001 2024-11-09,01:31:09.000,314,11041495,13085,0,1731115868,13113.251617049995,33.41492007000488,53576.20684008 2024-11-09,01:31:10.000,314,11041417,12965,0,1731115869,13113.14383609,33.35852703000273,53576.171904480005 2024-11-09,01:31:11.000,314,11041476,12965,0,1731115870,13113.063000369999,33.32328137999866,53576.16491736001 2024-11-09,01:31:12.000,314,11041482,12605,0,1731115871,13113.042791439999,33.28098660000251,53576.10203328 2024-11-09,01:31:13.000,314,11041439,12845,0,1731115872,13112.982164649999,33.28098660000251,53576.053123440004 2024-11-09,01:31:14.000,314,11041472,12765,0,1731115873,13112.827229519993,33.23164268999972,53576.01120072 2024-11-09,01:31:15.000,314,11041436,13125,0,1731115874,13112.753130110003,33.13295487000141,53575.969278 2024-11-09,01:31:16.000,314,11041445,12765,0,1731115875,13112.759866419998,33.111807480003336,53575.8644712 2024-11-09,01:31:17.000,314,11041463,12725,0,1731115876,13112.732921180002,33.04836531000183,53575.7946 2024-11-09,01:31:18.000,314,11041478,12805,0,1731115877,13112.739657489998,32.99197226999968,53575.7247288 2024-11-09,01:31:19.000,314,11041410,12965,0,1731115878,13112.712712250002,32.92148096999881,53575.71075456001 2024-11-09,01:31:20.000,314,11041456,12965,0,1731115879,13112.719448559998,32.85803880000458,53575.5849864 2024-11-09,01:31:21.000,314,11041450,13085,0,1731115880,13112.813756899988,32.76640010999836,53575.63389624 2024-11-09,01:31:22.000,314,11041410,12685,0,1731115881,13112.840702139998,32.68885967999813,53575.55703792 2024-11-09,01:31:23.000,314,11041470,13005,0,1731115882,13112.901328929998,32.56902447000175,53575.50812808 2024-11-09,01:31:24.000,314,11041457,12885,0,1731115883,13112.935010479989,32.55492621000303,53575.49415384001 2024-11-09,01:31:25.000,314,11041465,12685,0,1731115884,13113.103418229999,32.491484040001524,53575.43126976 2024-11-09,01:31:26.000,314,11041429,12765,0,1731115885,13113.13709977999,32.491484040001524,53575.41729552 2024-11-09,01:31:27.000,314,11041467,13005,0,1731115886,13113.11689084999,32.46328752000409,53575.403321280006 2024-11-09,01:31:28.000,314,11041445,12925,0,1731115887,13113.103418229999,32.428041870000015,53575.39633416001 2024-11-09,01:31:29.000,314,11041487,12805,0,1731115888,13113.19772656999,32.33640318000107,53575.31248872 2024-11-09,01:31:30.000,314,11041491,12605,0,1731115889,13113.32571646,32.2659118800002,53575.29152736 2024-11-09,01:31:31.000,314,11041467,13125,0,1731115890,13113.33918907999,32.244764490002126,53575.25659176001 2024-11-09,01:31:32.000,314,11041430,12965,0,1731115891,13113.30550753,32.11083101999975,53575.2006948 2024-11-09,01:31:33.000,314,11041497,12925,0,1731115892,13113.39981586999,32.00509407000209,53575.20768192001 2024-11-09,01:31:34.000,314,11041446,12925,0,1731115893,13113.54801469,31.9205045100025,53575.2006948 2024-11-09,01:31:35.000,314,11041431,13045,0,1731115894,13113.622114099991,31.81476756000484,53575.2006948 2024-11-09,01:31:36.000,314,11041485,13085,0,1731115895,13113.689477200001,31.723128869998618,53575.17274632 2024-11-09,01:31:37.000,314,11041474,12845,0,1731115896,13113.763576609992,31.58919540000352,53575.15178496 2024-11-09,01:31:38.000,314,11041482,12965,0,1731115897,13113.985874839993,31.511654970003292,53575.116849360005 2024-11-09,01:31:39.000,314,11041490,13125,0,1731115898,13114.134073659989,31.405918019998353,53575.12383648 2024-11-09,01:31:40.000,314,11041461,12965,0,1731115899,13114.208173069994,31.29313194000133,53575.08890088001 2024-11-09,01:31:41.000,314,11041501,12685,0,1731115900,13114.31595402999,31.201493250002386,53575.10986224001 2024-11-09,01:31:42.000,314,11041450,12925,0,1731115901,13114.410262369995,31.18034586000431,53575.067939520006 2024-11-09,01:31:43.000,314,11041473,12605,0,1731115902,13114.58540643,31.102805430004082,53575.067939520006 2024-11-09,01:31:44.000,314,11041455,12765,0,1731115903,13114.7672868,31.018215870004497,53575.10287512 2024-11-09,01:31:45.000,314,11041505,12885,0,1731115904,13114.841386209991,30.968871960001707,53575.08890088001 2024-11-09,01:31:46.000,314,11041457,12845,0,1731115905,13114.834649899996,30.877233270002762,53575.116849360005 2024-11-09,01:31:47.000,314,11041497,13125,0,1731115906,13114.949167170002,30.736250670001027,53575.10287512 2024-11-09,01:31:48.000,314,11041437,12925,0,1731115907,13115.171465400002,30.644611980002082,53575.08191376 2024-11-09,01:31:49.000,314,11041491,12765,0,1731115908,13115.306191599993,30.517727639999066,53575.08890088001 2024-11-09,01:31:50.000,314,11041456,12845,0,1731115909,13115.259037429998,30.383794170003966,53575.1308236 2024-11-09,01:31:51.000,314,11041475,12965,0,1731115910,13115.413972559989,30.334450260001177,53575.12383648 2024-11-09,01:31:52.000,314,11041470,12845,0,1731115911,13115.63627078999,30.334450260001177,53575.19370768 2024-11-09,01:31:53.000,314,11041427,12965,0,1731115912,13115.750788059995,30.285106349998387,53575.25659176001 2024-11-09,01:31:54.000,314,11041468,13005,0,1731115913,13115.80467854,30.186418530000083,53575.26357888 2024-11-09,01:31:55.000,314,11041469,12645,0,1731115914,13115.80467854,30.122976359998574,53575.24261752 2024-11-09,01:31:56.000,314,11041462,13005,0,1731115915,13115.993295219996,30.108878099999856,53575.29152736 2024-11-09,01:31:57.000,314,11041478,12765,0,1731115916,13116.080867249992,30.059534190004342,53575.35441144001 2024-11-09,01:31:58.000,314,11041425,12925,0,1731115917,13116.134757729997,29.939698980000685,53575.284540240005 2024-11-09,01:31:59.000,314,11041407,12885,0,1731115918,13116.114548799997,29.960846369998762,53575.31248872 2024-11-09,01:32:00.000,314,11041445,12765,0,1731115919,13116.215593449997,29.90445333000389,53575.382359920004 2024-11-09,01:32:01.000,314,11041473,12805,0,1731115920,13116.404210129993,29.79871637999895,53575.39633416001 2024-11-09,01:32:02.000,314,11041486,13285,0,1731115921,13116.586090499994,29.742323340004077,53575.43126976 2024-11-09,01:32:03.000,314,11041454,12845,0,1731115922,13116.727553009994,29.735274210004718,53575.48716672 2024-11-09,01:32:04.000,314,11041444,13045,0,1731115923,13116.85554289999,29.65773378000449,53575.52210232001 2024-11-09,01:32:05.000,314,11041431,12805,0,1731115924,13117.02395065,29.530849440001475,53575.59197352001 2024-11-09,01:32:06.000,314,11041441,12925,0,1731115925,13117.266457810001,29.488554659998044,53575.619922000005 2024-11-09,01:32:07.000,314,11041492,12645,0,1731115926,13117.549382830002,29.418063360004453,53575.668831840005 2024-11-09,01:32:08.000,314,11041443,12885,0,1731115927,13117.616745929998,29.411014229997818,53575.75267728 2024-11-09,01:32:09.000,314,11041498,12605,0,1731115928,13117.690845339988,29.354621190002945,53575.77363864 2024-11-09,01:32:10.000,314,11041458,13485,0,1731115929,13117.852516779989,29.27003163000336,53575.85748408001 2024-11-09,01:32:11.000,314,11041453,12965,0,1731115930,13118.16238704,29.241835109998647,53575.955303760005 2024-11-09,01:32:12.000,314,11041463,12885,0,1731115931,13118.16238704,29.27003163000336,53576.03216208 2024-11-09,01:32:13.000,314,11041461,12805,0,1731115932,13118.06134239,29.21363859000121,53576.04613632001 2024-11-09,01:32:14.000,314,11041496,12805,0,1731115933,13118.04113346,29.121999900002265,53576.08107192 2024-11-09,01:32:15.000,314,11041438,12885,0,1731115934,13118.16238704,29.079705119998835,53576.15094312 2024-11-09,01:32:16.000,314,11041490,12805,0,1731115935,13118.290376929996,29.072655989999475,53576.23478856001 2024-11-09,01:32:17.000,314,11041474,12885,0,1731115936,13118.330794789996,29.072655989999475,53576.28369840001 2024-11-09,01:32:18.000,314,11041472,12885,0,1731115937,13118.30384955,29.002164689998608,53576.32562112 2024-11-09,01:32:19.000,314,11041443,12805,0,1731115938,13118.310585859996,28.903476870000304,53576.37453096 2024-11-09,01:32:20.000,314,11041458,12565,0,1731115939,13118.492466229996,28.847083829998155,53576.409466560006 2024-11-09,01:32:21.000,314,11041458,12885,0,1731115940,13118.600247189992,28.783641660003923,53576.48632488 2024-11-09,01:32:22.000,314,11041484,13125,0,1731115941,13118.586774570002,28.76954339999793,53576.47235064 2024-11-09,01:32:23.000,314,11041486,12965,0,1731115942,13118.633928739997,28.734297750001133,53576.507286240005 2024-11-09,01:32:24.000,314,11041455,12805,0,1731115943,13118.708028150002,28.663806450000266,53576.556196080004 2024-11-09,01:32:25.000,314,11041521,12965,0,1731115944,13118.809072800002,28.5933151499994,53576.59113168 2024-11-09,01:32:26.000,314,11041425,12925,0,1731115945,13118.829281730003,28.5933151499994,53576.626067280005 2024-11-09,01:32:27.000,314,11041494,12685,0,1731115946,13118.815809109998,28.558069500002603,53576.66799000001 2024-11-09,01:32:28.000,314,11041459,13005,0,1731115947,13118.721500769992,28.501676460000454,53576.7029256 2024-11-09,01:32:29.000,314,11041457,12845,0,1731115948,13118.775391249997,28.431185159999586,53576.723886960004 2024-11-09,01:32:30.000,314,11041477,13085,0,1731115949,13118.815809109998,28.452332549997664,53576.78677104001 2024-11-09,01:32:31.000,314,11041435,12765,0,1731115950,13118.768654940002,28.508725589999813,53576.78677104001 2024-11-09,01:32:32.000,314,11041442,12765,0,1731115951,13118.681082909992,28.501676460000454,53576.82869376 2024-11-09,01:32:33.000,314,11041479,13125,0,1731115952,13118.660873979992,28.40298864000215,53576.89856496 2024-11-09,01:32:34.000,314,11041474,12965,0,1731115953,13118.701291839992,28.40298864000215,53576.8776036 2024-11-09,01:32:35.000,314,11041469,12925,0,1731115954,13118.748446010002,28.4593816800043,53576.90555208001 2024-11-09,01:32:36.000,314,11041456,12885,0,1731115955,13118.674346599997,28.480529070002376,53576.8776036 2024-11-09,01:32:37.000,314,11041418,12885,0,1731115956,13118.674346599997,28.40298864000215,53576.93350056001 2024-11-09,01:32:38.000,314,11041455,13005,0,1731115957,13118.633928739997,28.3465956,53576.93350056001 2024-11-09,01:32:39.000,314,11041454,12605,0,1731115958,13118.701291839992,28.367742989998078,53576.95446192001 2024-11-09,01:32:40.000,314,11041451,12885,0,1731115959,13118.654137669997,28.374792120004713,53577.05228160001 2024-11-09,01:32:41.000,314,11041486,12445,0,1731115960,13118.606983500002,28.3465956,53576.98241040001 2024-11-09,01:32:42.000,314,11041479,12765,0,1731115961,13118.532884089997,28.269055169999774,53577.03132024001 2024-11-09,01:32:43.000,314,11041502,12725,0,1731115962,13118.539620399992,28.191514739999548,53577.080230080006 2024-11-09,01:32:44.000,314,11041528,13085,0,1731115963,13118.438575749991,28.191514739999548,53577.059268720004 2024-11-09,01:32:45.000,314,11041420,12925,0,1731115964,13118.32405848,28.135121700004674,53577.06625584 2024-11-09,01:32:46.000,314,11041493,12805,0,1731115965,13118.249959069995,27.972991710004862,53577.05228160001 2024-11-09,01:32:47.000,314,11041457,12925,0,1731115966,13118.22301383,27.902500410003995,53577.07324296001 2024-11-09,01:32:48.000,314,11041496,12805,0,1731115967,13118.18259597,27.853156500001205,53577.010358880005 2024-11-09,01:32:49.000,314,11041465,13125,0,1731115968,13118.068078699995,27.832009110003128,53576.98939752 2024-11-09,01:32:50.000,314,11041450,12845,0,1731115969,13117.95356142999,27.76856694000162,53576.99638464 2024-11-09,01:32:51.000,314,11041491,12845,0,1731115970,13117.832307849989,27.59233869000309,53576.961449040005 2024-11-09,01:32:52.000,314,11041455,12765,0,1731115971,13117.825571539994,27.35971740000241,53576.98241040001 2024-11-09,01:32:53.000,314,11041475,12765,0,1731115972,13117.791889989989,27.35971740000241,53576.912539200006 2024-11-09,01:32:54.000,314,11041439,12965,0,1731115973,13117.717790579998,27.30332436000026,53576.87061648 2024-11-09,01:32:55.000,314,11041470,13045,0,1731115974,13117.657163789998,27.148243499999808,53576.90555208001 2024-11-09,01:32:56.000,314,11041429,12765,0,1731115975,13117.711054269988,26.9508678600032,53576.86362936001 2024-11-09,01:32:57.000,314,11041415,13085,0,1731115976,13117.825571539994,26.767590479998034,53576.87061648 2024-11-09,01:32:58.000,314,11041481,12885,0,1731115977,13117.926616189994,26.68300091999845,53576.81471952001 2024-11-09,01:32:59.000,314,11041492,12765,0,1731115978,13118.01418821999,26.647755270001653,53576.78677104001 2024-11-09,01:33:00.000,314,11041484,12925,0,1731115979,13118.0007156,26.520870929998637,53576.793758160005 2024-11-09,01:33:01.000,314,11041444,12885,0,1731115980,13118.14217811,26.32349529000203,53576.76580968001 2024-11-09,01:33:02.000,314,11041489,12845,0,1731115981,13118.28364062,26.126119649998145,53576.83568088001 2024-11-09,01:33:03.000,314,11041452,12845,0,1731115982,13118.418366819991,26.09792313000071,53576.78677104001 2024-11-09,01:33:04.000,314,11041441,12925,0,1731115983,13118.411630509996,26.09087400000135,53576.75183544 2024-11-09,01:33:05.000,314,11041459,12925,0,1731115984,13118.425103130001,26.04153008999856,53576.80074528 2024-11-09,01:33:06.000,314,11041474,12925,0,1731115985,13118.478993609991,25.985137050003686,53576.793758160005 2024-11-09,01:33:07.000,314,11041463,12765,0,1731115986,13118.458784679991,25.942842270000256,53576.73786120001 2024-11-09,01:33:08.000,314,11041436,12965,0,1731115987,13118.445312060001,25.985137050003686,53576.793758160005 2024-11-09,01:33:09.000,314,11041490,12725,0,1731115988,13118.33753109999,26.069726610003272,53576.8077324 2024-11-09,01:33:10.000,314,11041487,12965,0,1731115989,13118.189332279995,26.126119649998145,53576.75183544 2024-11-09,01:33:11.000,314,11041440,12685,0,1731115990,13118.12196918,26.112021389999427,53576.744848320006 2024-11-09,01:33:12.000,314,11041463,12965,0,1731115991,13118.027660839994,26.112021389999427,53576.75183544 2024-11-09,01:33:13.000,314,11041465,12605,0,1731115992,13117.879462019999,26.112021389999427,53576.7029256 2024-11-09,01:33:14.000,314,11041502,12965,0,1731115993,13117.812098919989,26.104972260000068,53576.69593848001 2024-11-09,01:33:15.000,314,11041464,12925,0,1731115994,13117.731263199988,26.055628350004554,53576.68196424 2024-11-09,01:33:16.000,314,11041482,12925,0,1731115995,13117.771681059989,26.04153008999856,53576.65401576 2024-11-09,01:33:17.000,314,11041450,12845,0,1731115996,13117.778417369998,25.978087920004327,53576.626067280005 2024-11-09,01:33:18.000,314,11041469,12725,0,1731115997,13117.852516779989,25.92169488000218,53576.61908016001 2024-11-09,01:33:19.000,314,11041450,12925,0,1731115998,13117.872725709989,25.90759662000346,53576.61908016001 2024-11-09,01:33:20.000,314,11041447,12925,0,1731115999,13117.852516779989,25.90759662000346,53576.54920896001 2024-11-09,01:33:21.000,314,11041510,12965,0,1731116000,13117.899670949999,25.86530184000003,53576.53523472 2024-11-09,01:33:22.000,314,11041487,12965,0,1731116001,13117.919879879999,25.886449229998107,53576.58414456 2024-11-09,01:33:23.000,314,11041536,13045,0,1731116002,13117.926616189994,25.92169488000218,53576.556196080004 2024-11-09,01:33:24.000,314,11041475,12965,0,1731116003,13117.879462019999,26.006284440001764,53576.47235064 2024-11-09,01:33:25.000,314,11041489,12965,0,1731116004,13117.825571539994,26.20366007999837,53576.51427336 2024-11-09,01:33:26.000,314,11041488,13125,0,1731116005,13117.704317959993,26.330544420001388,53576.41645368 2024-11-09,01:33:27.000,314,11041458,12685,0,1731116006,13117.657163789998,26.422183110000333,53576.36754384 2024-11-09,01:33:28.000,314,11041487,12885,0,1731116007,13117.603273309993,26.50677266999992,53576.33260824001 2024-11-09,01:33:29.000,314,11041504,12565,0,1731116008,13117.428129250002,26.633657010002935,53576.33260824001 2024-11-09,01:33:30.000,314,11041506,12765,0,1731116009,13117.347293530001,26.767590479998034,53576.33260824001 2024-11-09,01:33:31.000,314,11041492,12925,0,1731116010,13117.158676849991,26.8380817799989,53576.23478856001 2024-11-09,01:33:32.000,314,11041442,12765,0,1731116011,13117.01721433999,26.88742569000169,53576.19286584001 2024-11-09,01:33:33.000,314,11041463,12725,0,1731116012,13116.869015519995,27.000211769998714,53576.08107192 2024-11-09,01:33:34.000,314,11041481,12925,0,1731116013,13116.727553009994,27.07070306999958,53576.03216208 2024-11-09,01:33:35.000,314,11041496,12965,0,1731116014,13116.613035739989,27.225783930000034,53576.004213600005 2024-11-09,01:33:36.000,314,11041490,12925,0,1731116015,13116.471573229988,27.289226100001542,53575.94831664001 2024-11-09,01:33:37.000,314,11041509,12725,0,1731116016,13116.323374409993,27.380864790000487,53575.85748408001 2024-11-09,01:33:38.000,314,11041479,12885,0,1731116017,13116.161702969992,27.451356090001354,53575.75267728 2024-11-09,01:33:39.000,314,11041436,12885,0,1731116018,13116.047185700001,27.514798260002863,53575.69678032 2024-11-09,01:33:40.000,314,11041444,12765,0,1731116019,13115.90572319,27.627584339999885,53575.60594776 2024-11-09,01:33:41.000,314,11041516,12805,0,1731116020,13115.80467854,27.7544686800029,53575.49415384001 2024-11-09,01:33:42.000,314,11041479,12765,0,1731116021,13115.609325549995,27.82495998000377,53575.39633416001 2024-11-09,01:33:43.000,314,11041513,12685,0,1731116022,13115.454390419989,27.839058240002487,53575.270566 2024-11-09,01:33:44.000,314,11041485,12965,0,1731116023,13115.339873149998,27.916598670002713,53575.17973344001 2024-11-09,01:33:45.000,314,11041461,12885,0,1731116024,13115.205146949993,28.050532139997813,53575.06095240001 2024-11-09,01:33:46.000,314,11041487,13125,0,1731116025,13115.009793960002,28.12807256999804,53574.9561456 2024-11-09,01:33:47.000,314,11041498,12845,0,1731116026,13114.868331450001,28.092826920001244,53574.83736456 2024-11-09,01:33:48.000,314,11041508,12925,0,1731116027,13114.70666001,28.064630400003807,53574.73954488 2024-11-09,01:33:49.000,314,11041463,12925,0,1731116028,13114.60561536,28.11397430999932,53574.57884112 2024-11-09,01:33:50.000,314,11041477,12805,0,1731116029,13114.35637188999,28.149219960003393,53574.39018888001 2024-11-09,01:33:51.000,314,11041527,12685,0,1731116030,13114.221645689999,28.12102343999868,53574.28538208 2024-11-09,01:33:52.000,314,11041492,12965,0,1731116031,13114.046501629993,28.106925179999962,53574.08974272 2024-11-09,01:33:53.000,314,11041439,12925,0,1731116032,13113.958929599998,28.11397430999932,53574.03384576001 2024-11-09,01:33:54.000,314,11041512,12725,0,1731116033,13113.810730780002,28.149219960003393,53573.83820640001 2024-11-09,01:33:55.000,314,11041542,12685,0,1731116034,13113.628850410001,28.21971126000426,53573.71942536001 2024-11-09,01:33:56.000,314,11041504,13045,0,1731116035,13113.4873879,28.2126621300049,53573.54474736 2024-11-09,01:33:57.000,314,11041494,13005,0,1731116036,13113.37960693999,28.16331822000211,53573.40500496 2024-11-09,01:33:58.000,314,11041477,12925,0,1731116037,13113.32571646,28.142170830004034,53573.24430120001 2024-11-09,01:33:59.000,314,11041506,12765,0,1731116038,13113.11689084999,28.205612999998266,53573.104558800005 2024-11-09,01:34:00.000,314,11041474,12925,0,1731116039,13112.833965829988,28.23380952000298,53572.92289368 2024-11-09,01:34:01.000,314,11041521,12965,0,1731116040,13112.665558079992,28.198563869998907,53572.72725432 2024-11-09,01:34:02.000,314,11041482,13005,0,1731116041,13112.544304499992,28.149219960003393,53572.531614960004 2024-11-09,01:34:03.000,314,11041430,12765,0,1731116042,13112.402841989991,28.12102343999868,53572.3709112 2024-11-09,01:34:04.000,314,11041430,13005,0,1731116043,13112.24790686,28.198563869998907,53572.21020744001 2024-11-09,01:34:05.000,314,11041535,12925,0,1731116044,13112.01887231999,28.269055169999774,53572.00758096 2024-11-09,01:34:06.000,314,11041549,13005,0,1731116045,13111.823519329999,28.23380952000298,53571.8468772 2024-11-09,01:34:07.000,314,11041526,13245,0,1731116046,13111.742683609998,28.142170830004034,53571.6721992 2024-11-09,01:34:08.000,314,11041458,12925,0,1731116047,13111.594484789988,28.106925179999962,53571.427650000005 2024-11-09,01:34:09.000,314,11041491,13045,0,1731116048,13111.426077039992,28.092826920001244,53571.26694624 2024-11-09,01:34:10.000,314,11041475,13085,0,1731116049,13111.257669289997,28.099876050000603,53571.03637128001 2024-11-09,01:34:11.000,314,11041501,12965,0,1731116050,13111.170097260001,28.015286490001017,53570.86868040001 2024-11-09,01:34:12.000,314,11041489,12885,0,1731116051,13111.055579989996,27.888402149998,53570.65207968001 2024-11-09,01:34:13.000,314,11041503,12765,0,1731116052,13111.02863475,27.82495998000377,53570.48438880001 2024-11-09,01:34:14.000,314,11041449,13045,0,1731116053,13110.954535339995,27.77561607000098,53570.26778808 2024-11-09,01:34:15.000,314,11041493,12925,0,1731116054,13110.82654545,27.669879120003316,53570.0651616 2024-11-09,01:34:16.000,314,11041449,12845,0,1731116055,13110.77939127999,27.564142169998377,53569.9254192 2024-11-09,01:34:17.000,314,11041465,12965,0,1731116056,13110.752446039995,27.387913919999846,53569.74375408001 2024-11-09,01:34:18.000,314,11041475,12685,0,1731116057,13110.7255008,27.275127840002824,53569.513179120004 2024-11-09,01:34:19.000,314,11041511,12925,0,1731116058,13110.732237109994,27.105948720003653,53569.4013852 2024-11-09,01:34:20.000,314,11041468,12605,0,1731116059,13110.78612759,26.9508678600032,53569.198758720006 2024-11-09,01:34:21.000,314,11041484,12685,0,1731116060,13110.84001806999,26.767590479998034,53569.05901632 2024-11-09,01:34:22.000,314,11041473,12885,0,1731116061,13110.873699619995,26.563165710002067,53568.912286800005 2024-11-09,01:34:23.000,314,11041444,12765,0,1731116062,13110.96127164999,26.393986590002896,53568.80748000001 2024-11-09,01:34:24.000,314,11041453,12965,0,1731116063,13111.08926154,26.168414430001576,53568.625814880004 2024-11-09,01:34:25.000,314,11041468,12845,0,1731116064,13111.223987739992,26.04857921999792,53568.51402096 2024-11-09,01:34:26.000,314,11041460,12845,0,1731116065,13111.325032389992,25.91464575000282,53568.409214160005 2024-11-09,01:34:27.000,314,11041507,12845,0,1731116066,13111.419340729997,25.780712280000444,53568.290433120004 2024-11-09,01:34:28.000,314,11041471,13005,0,1731116067,13111.540594309998,25.63972967999871,53568.19960056 2024-11-09,01:34:29.000,314,11041425,13045,0,1731116068,13111.682056819998,25.44940317000146,53568.073832400005 2024-11-09,01:34:30.000,314,11041469,12605,0,1731116069,13111.85720087999,25.237929269998858,53567.91312864 2024-11-09,01:34:31.000,314,11041469,12925,0,1731116070,13111.90435505,25.089897539997764,53567.88518016 2024-11-09,01:34:32.000,314,11041474,13045,0,1731116071,13111.91782766999,24.948914940003306,53567.76639912 2024-11-09,01:34:33.000,314,11041462,13045,0,1731116072,13112.0053997,24.836128859999008,53567.71748928 2024-11-09,01:34:34.000,314,11041510,12925,0,1731116073,13112.113180659995,24.723342780001985,53567.63364384001 2024-11-09,01:34:35.000,314,11041479,12925,0,1731116074,13112.234434239996,24.64580235000176,53567.54281128001 2024-11-09,01:34:36.000,314,11041463,12605,0,1731116075,13112.301797339991,24.673998869999195,53567.54281128001 2024-11-09,01:34:37.000,314,11041482,12605,0,1731116076,13112.32874258,24.681047999998555,53567.39608176001 2024-11-09,01:34:38.000,314,11041506,13125,0,1731116077,13112.463468779992,24.673998869999195,53567.39608176001 2024-11-09,01:34:39.000,314,11041459,12965,0,1731116078,13112.604931289992,24.702195390003908,53567.31922344 2024-11-09,01:34:40.000,314,11041480,12685,0,1731116079,13112.699239629997,24.702195390003908,53567.2703136 2024-11-09,01:34:41.000,314,11041487,12805,0,1731116080,13112.746393799993,24.751539299999422,53567.17948104001 2024-11-09,01:34:42.000,314,11041492,12925,0,1731116081,13112.854174759988,24.786784950003494,53567.13057120001 2024-11-09,01:34:43.000,314,11041431,13125,0,1731116082,13112.988900959994,24.800883210002212,53567.10262272 2024-11-09,01:34:44.000,314,11041434,13245,0,1731116083,13113.17751763999,24.772686690004775,53567.018777280005 2024-11-09,01:34:45.000,314,11041476,12765,0,1731116084,13113.26508967,24.800883210002212,53566.9558932 2024-11-09,01:34:46.000,314,11041494,12725,0,1731116085,13113.271825979995,24.86432538000372,53566.94191896001 2024-11-09,01:34:47.000,314,11041484,12885,0,1731116086,13113.39981586999,24.76563755999814,53566.96288032001 2024-11-09,01:34:48.000,314,11041464,12845,0,1731116087,13113.50759683,24.723342780001985,53566.886022 2024-11-09,01:34:49.000,314,11041463,12845,0,1731116088,13113.662531959992,24.702195390003908,53566.89300912001 2024-11-09,01:34:50.000,314,11041476,12605,0,1731116089,13113.777049229997,24.702195390003908,53566.8161508 2024-11-09,01:34:51.000,314,11041469,12805,0,1731116090,13113.952193290002,24.69514626000455,53566.802176560006 2024-11-09,01:34:52.000,314,11041518,12725,0,1731116091,13114.147546279994,24.610556699997687,53566.781215200004 2024-11-09,01:34:53.000,314,11041502,13045,0,1731116092,13114.33616295999,24.504819750000024,53566.746279599996 2024-11-09,01:34:54.000,314,11041458,12965,0,1731116093,13114.571933809995,24.434328449999157,53566.71833112 2024-11-09,01:34:55.000,314,11041463,13005,0,1731116094,13114.774023109996,24.448426709997875,53566.71833112 2024-11-09,01:34:56.000,314,11041534,13285,0,1731116095,13114.949167170002,24.441377579998516,53566.73929248 2024-11-09,01:34:57.000,314,11041488,13125,0,1731116096,13115.083893369992,24.427279319999798,53566.69038264 2024-11-09,01:34:58.000,314,11041477,12845,0,1731116097,13115.245564809993,24.392033670003002,53566.67640840001 2024-11-09,01:34:59.000,314,11041520,13005,0,1731116098,13115.454390419989,24.36383714999829,53566.66243416 2024-11-09,01:35:00.000,314,11041421,12845,0,1731116099,13115.59585292999,24.41318106000108,53566.62749856001 2024-11-09,01:35:01.000,314,11041465,13125,0,1731116100,13115.730579129995,24.476623230002588,53566.69038264 2024-11-09,01:35:02.000,314,11041502,12965,0,1731116101,13115.74405175,24.547114530003455,53566.71833112 2024-11-09,01:35:03.000,314,11041457,12965,0,1731116102,13115.82488747,24.603507569998328,53566.732305360005 2024-11-09,01:35:04.000,314,11041516,12765,0,1731116103,13115.912459499996,24.610556699997687,53566.69736976 2024-11-09,01:35:05.000,314,11041470,12605,0,1731116104,13116.020240459991,24.673998869999195,53566.71833112 2024-11-09,01:35:06.000,314,11041481,12965,0,1731116105,13116.094339869996,24.843177989998367,53566.711344 2024-11-09,01:35:07.000,314,11041478,12605,0,1731116106,13116.141494039992,24.948914940003306,53566.72531824001 2024-11-09,01:35:08.000,314,11041457,12965,0,1731116107,13116.175175589997,24.99825884999882,53566.67640840001 2024-11-09,01:35:09.000,314,11041463,13005,0,1731116108,13116.235802379997,25.04055363000225,53566.69038264 2024-11-09,01:35:10.000,314,11041448,12765,0,1731116109,13116.350319650002,25.111044930003118,53566.67640840001 2024-11-09,01:35:11.000,314,11041473,12925,0,1731116110,13116.390737510003,25.195634490002703,53566.70435688001 2024-11-09,01:35:12.000,314,11041454,12685,0,1731116111,13116.518727399998,25.336617090004438,53566.76025384 2024-11-09,01:35:13.000,314,11041489,12925,0,1731116112,13116.606299429994,25.428255780003383,53566.71833112 2024-11-09,01:35:14.000,314,11041455,12725,0,1731116113,13116.720816699999,25.548090989999764,53566.72531824001 2024-11-09,01:35:15.000,314,11041426,12685,0,1731116114,13116.87575182999,25.653827940004703,53566.76025384 2024-11-09,01:35:16.000,314,11041493,12925,0,1731116115,13116.83533396999,25.773663150001084,53566.77422808001 2024-11-09,01:35:17.000,314,11041477,12805,0,1731116116,13116.869015519995,25.87235096999939,53566.78820232 2024-11-09,01:35:18.000,314,11041487,12925,0,1731116117,13116.89596075999,25.992186180003046,53566.8161508 2024-11-09,01:35:19.000,314,11041418,13005,0,1731116118,13116.788179799994,26.07677574000263,53566.83711216 2024-11-09,01:35:20.000,314,11041460,12885,0,1731116119,13116.80165242,26.161365300002217,53566.84409928001 2024-11-09,01:35:21.000,314,11041495,13125,0,1731116120,13116.720816699999,26.189561819999653,53566.89300912001 2024-11-09,01:35:22.000,314,11041438,12965,0,1731116121,13116.720816699999,26.245954860001802,53566.87204776001 2024-11-09,01:35:23.000,314,11041503,12845,0,1731116122,13116.680398839999,26.295298770004592,53566.83711216 2024-11-09,01:35:24.000,314,11041525,12925,0,1731116123,13116.707344079994,26.20366007999837,53566.886022 2024-11-09,01:35:25.000,314,11041477,13205,0,1731116124,13116.673662529989,26.13316878000478,53566.87204776001 2024-11-09,01:35:26.000,314,11041481,13445,0,1731116125,13116.727553009994,26.08382487000199,53566.87903488 2024-11-09,01:35:27.000,314,11041467,12965,0,1731116126,13116.78144349,26.04153008999856,53566.82313792001 2024-11-09,01:35:28.000,314,11041446,13125,0,1731116127,13116.73428931999,25.985137050003686,53566.83012504 2024-11-09,01:35:29.000,314,11041473,12645,0,1731116128,13116.79491610999,25.89349836000474,53566.8161508 2024-11-09,01:35:30.000,314,11041493,12805,0,1731116129,13116.94311493,25.815957930004515,53566.85807352 2024-11-09,01:35:31.000,314,11041425,12725,0,1731116130,13117.06436851,25.830056190003233,53566.84409928001 2024-11-09,01:35:32.000,314,11041498,12845,0,1731116131,13117.18562209,25.787761409999803,53566.82313792001 2024-11-09,01:35:33.000,314,11041503,13045,0,1731116132,13117.259721499991,25.780712280000444,53566.85807352 2024-11-09,01:35:34.000,314,11041474,12765,0,1731116133,13117.333820909997,25.703171850000217,53566.83711216 2024-11-09,01:35:35.000,314,11041456,13005,0,1731116134,13117.542646519993,25.68202446000214,53566.89300912001 2024-11-09,01:35:36.000,314,11041427,12885,0,1731116135,13117.731263199988,25.660877070004062,53566.899996240005 2024-11-09,01:35:37.000,314,11041503,12765,0,1731116136,13117.879462019999,25.660877070004062,53566.899996240005 2024-11-09,01:35:38.000,314,11041493,12925,0,1731116137,13117.940088809999,25.660877070004062,53566.97685456 2024-11-09,01:35:39.000,314,11041541,12885,0,1731116138,13118.14217811,25.61858229000063,53566.99781592 2024-11-09,01:35:40.000,314,11041455,13005,0,1731116139,13118.31732216999,25.562189249998482,53567.018777280005 2024-11-09,01:35:41.000,314,11041433,12565,0,1731116140,13118.546356710001,25.533992730001046,53567.01179016001 2024-11-09,01:35:42.000,314,11041470,13005,0,1731116141,13118.788863870002,25.470550559999538,53567.00480304 2024-11-09,01:35:43.000,314,11041501,13045,0,1731116142,13119.091997819989,25.50579621000361,53567.081661359996 2024-11-09,01:35:44.000,314,11041512,12725,0,1731116143,13119.347977599995,25.50579621000361,53567.20742952001 2024-11-09,01:35:45.000,314,11041448,13045,0,1731116144,13119.684793100001,25.435304910002742,53567.19345528 2024-11-09,01:35:46.000,314,11041474,13245,0,1731116145,13120.021608599993,25.371862740001234,53567.31223632 2024-11-09,01:35:47.000,314,11041458,12725,0,1731116146,13120.49315029999,25.329567959997803,53567.305249200006 2024-11-09,01:35:48.000,314,11041462,12725,0,1731116147,13120.951219379996,25.371862740001234,53567.43800448 2024-11-09,01:35:49.000,314,11041492,13085,0,1731116148,13121.254353329998,25.414157520004665,53567.584734 2024-11-09,01:35:50.000,314,11041427,12765,0,1731116149,13121.638323,25.414157520004665,53567.61268248001 2024-11-09,01:35:51.000,314,11041519,12885,0,1731116150,13122.076183149991,25.350715350003156,53567.738450640005 2024-11-09,01:35:52.000,314,11041462,12685,0,1731116151,13122.540988539993,25.378911870000593,53567.857231680005 2024-11-09,01:35:53.000,314,11041512,12805,0,1731116152,13122.97211237999,25.39301012999931,53567.91312864 2024-11-09,01:35:54.000,314,11041518,12805,0,1731116153,13123.322400500001,25.44940317000146,53568.06684528001 2024-11-09,01:35:55.000,314,11041486,12885,0,1731116154,13123.699633859993,25.50579621000361,53568.171652080004 2024-11-09,01:35:56.000,314,11041460,12925,0,1731116155,13124.09707615,25.484648819998256,53568.30440736001 2024-11-09,01:35:57.000,314,11041476,12765,0,1731116156,13124.548408919996,25.562189249998482,53568.44414976 2024-11-09,01:35:58.000,314,11041519,13005,0,1731116157,13125.026686929989,25.62563141999999,53568.576905040005 2024-11-09,01:35:59.000,314,11041483,12885,0,1731116158,13125.363502429995,25.710220979999576,53568.66773760001 2024-11-09,01:36:00.000,314,11041506,12725,0,1731116159,13125.754208409991,25.794810539999162,53568.88433832001 2024-11-09,01:36:01.000,314,11041417,13125,0,1731116160,13126.185332249988,25.815957930004515,53568.95420952001 2024-11-09,01:36:02.000,314,11041528,12965,0,1731116161,13126.57603823,25.886449229998107,53569.128887520004 2024-11-09,01:36:03.000,314,11041453,13045,0,1731116162,13126.85896325,26.020382700000482,53569.247668560005 2024-11-09,01:36:04.000,314,11041503,13125,0,1731116163,13127.215987679992,26.055628350004554,53569.485230640006 2024-11-09,01:36:05.000,314,11041494,12885,0,1731116164,13127.512385319998,26.09792313000071,53569.60401168001 2024-11-09,01:36:06.000,314,11041468,12805,0,1731116165,13127.84920081999,26.196610949999013,53569.79266392001 2024-11-09,01:36:07.000,314,11041489,13085,0,1731116166,13128.165807389996,26.26005312000052,53569.98131616001 2024-11-09,01:36:08.000,314,11041466,12845,0,1731116167,13128.468941339997,26.344642680000106,53570.11407144 2024-11-09,01:36:09.000,314,11041430,12965,0,1731116168,13128.758602669994,26.44333049999841,53570.26778808 2024-11-09,01:36:10.000,314,11041491,12765,0,1731116169,13129.07520924,26.54201832000399,53570.38656912 2024-11-09,01:36:11.000,314,11041473,12805,0,1731116170,13129.445706289996,26.68300091999845,53570.61714408 2024-11-09,01:36:12.000,314,11041467,12925,0,1731116171,13129.681477140002,26.760541349998675,53570.72195088 2024-11-09,01:36:13.000,314,11041422,12845,0,1731116172,13130.004820019989,26.880376560002333,53570.88964176 2024-11-09,01:36:14.000,314,11041491,12765,0,1731116173,13130.341635519995,26.9508678600032,53571.05034552 2024-11-09,01:36:15.000,314,11041521,12685,0,1731116174,13130.570670059991,27.042506550002145,53571.26694624 2024-11-09,01:36:16.000,314,11041441,12805,0,1731116175,13130.799704600002,27.14119437000045,53571.34380456 2024-11-09,01:36:17.000,314,11041491,13045,0,1731116176,13131.075893309993,27.17644002000452,53571.56040528 2024-11-09,01:36:18.000,314,11041478,13285,0,1731116177,13131.298191539994,27.268078710003465,53571.72110904 2024-11-09,01:36:19.000,314,11041502,12925,0,1731116178,13131.56764393999,27.324471749998338,53571.90277416001 2024-11-09,01:36:20.000,314,11041454,12605,0,1731116179,13131.803414789996,27.394963049999205,53572.028542320004 2024-11-09,01:36:21.000,314,11041467,12885,0,1731116180,13131.992031469992,27.47955260999879,53572.126362 2024-11-09,01:36:22.000,314,11041479,12965,0,1731116181,13132.194120769993,27.514798260002863,53572.25213016 2024-11-09,01:36:23.000,314,11041476,13125,0,1731116182,13132.423155309989,27.55004390999966,53572.41283392 2024-11-09,01:36:24.000,314,11041539,13005,0,1731116183,13132.61177199,27.57824043000437,53572.601486160005 2024-11-09,01:36:25.000,314,11041435,12685,0,1731116184,13132.78691604999,27.648731729997962,53572.650396000005 2024-11-09,01:36:26.000,314,11041487,13085,0,1731116185,13132.89469701,27.613486080001167,53572.85302248 2024-11-09,01:36:27.000,314,11041485,13285,0,1731116186,13133.116995240001,27.5429947800003,53573.01372624 2024-11-09,01:36:28.000,314,11041467,12885,0,1731116187,13133.346029779997,27.507749130003504,53573.055648960006 2024-11-09,01:36:29.000,314,11041535,12765,0,1731116188,13133.588536939998,27.451356090001354,53573.26526256001 2024-11-09,01:36:30.000,314,11041429,13005,0,1731116189,13133.797362549994,27.380864790000487,53573.35609512 2024-11-09,01:36:31.000,314,11041477,12845,0,1731116190,13133.979242919995,27.268078710003465,53573.46788904 2024-11-09,01:36:32.000,314,11041520,12885,0,1731116191,13134.181332219996,27.17644002000452,53573.62160568 2024-11-09,01:36:33.000,314,11041504,13005,0,1731116192,13134.369948899992,27.098899590004294,53573.76134808 2024-11-09,01:36:34.000,314,11041474,12925,0,1731116193,13134.612456059993,27.049555680001504,53573.85916776 2024-11-09,01:36:35.000,314,11041445,13125,0,1731116194,13134.673082849993,27.007260899998073,53573.96397456001 2024-11-09,01:36:36.000,314,11041466,12725,0,1731116195,13134.747182259998,26.93676960000448,53574.02685864 2024-11-09,01:36:37.000,314,11041461,13085,0,1731116196,13134.868435839999,26.852180040004896,53574.15262680001 2024-11-09,01:36:38.000,314,11041457,12725,0,1731116197,13134.956007869994,26.73234483000124,53574.21551088 2024-11-09,01:36:39.000,314,11041482,12645,0,1731116198,13135.06378882999,26.697099180004443,53574.27140784001 2024-11-09,01:36:40.000,314,11041475,12645,0,1731116199,13135.12441561999,26.598411359998863,53574.38320176 2024-11-09,01:36:41.000,314,11041488,12965,0,1731116200,13135.198515029995,26.527920059997996,53574.46704720001 2024-11-09,01:36:42.000,314,11041450,12805,0,1731116201,13135.20525133999,26.43628136999905,53574.50896992001 2024-11-09,01:36:43.000,314,11041475,12765,0,1731116202,13135.25240551,26.344642680000106,53574.62076384 2024-11-09,01:36:44.000,314,11041447,13005,0,1731116203,13135.27261444,26.224807470003725,53574.66967368 2024-11-09,01:36:45.000,314,11041440,12885,0,1731116204,13135.299559679996,26.104972260000068,53574.73954488 2024-11-09,01:36:46.000,314,11041410,12685,0,1731116205,13135.259141819995,25.963989659998333,53574.77448048001 2024-11-09,01:36:47.000,314,11041452,13045,0,1731116206,13135.238932889995,25.837105320002593,53574.85133880001 2024-11-09,01:36:48.000,314,11041461,13005,0,1731116207,13135.27261444,25.68202446000214,53574.89326152001 2024-11-09,01:36:49.000,314,11041524,13125,0,1731116208,13135.29282337,25.548090989999764,53574.8862744 2024-11-09,01:36:50.000,314,11041465,12925,0,1731116209,13135.279350749996,25.414157520004665,53575.00505544 2024-11-09,01:36:51.000,314,11041458,13005,0,1731116210,13135.27261444,25.27317492000293,53575.03300392 2024-11-09,01:36:52.000,314,11041435,12925,0,1731116211,13135.319768609996,25.125143190001836,53575.10287512 2024-11-09,01:36:53.000,314,11041422,12925,0,1731116212,13135.32650491999,24.920718419998593,53575.08890088001 2024-11-09,01:36:54.000,314,11041487,13285,0,1731116213,13135.360186469996,24.82203060000029,53575.067939520006 2024-11-09,01:36:55.000,314,11041443,13085,0,1731116214,13135.35345016,24.652851480001118,53575.15877208001 2024-11-09,01:36:56.000,314,11041479,12725,0,1731116215,13135.380395399996,24.547114530003455,53575.165759200005 2024-11-09,01:36:57.000,314,11041412,12805,0,1731116216,13135.319768609996,24.40613193000172,53575.22864328001 2024-11-09,01:36:58.000,314,11041463,12965,0,1731116217,13135.3130323,24.279247589998704,53575.24261752 2024-11-09,01:36:59.000,314,11041438,13325,0,1731116218,13135.259141819995,24.152363250002963,53575.284540240005 2024-11-09,01:37:00.000,314,11041442,12725,0,1731116219,13135.259141819995,24.032528039999306,53575.284540240005 2024-11-09,01:37:01.000,314,11041480,12925,0,1731116220,13135.218723959995,23.912692830002925,53575.333450080005 2024-11-09,01:37:02.000,314,11041467,12965,0,1731116221,13135.10420668999,23.77171023000119,53575.284540240005 2024-11-09,01:37:03.000,314,11041500,13125,0,1731116222,13135.077261449995,23.65187502000481,53575.36139856 2024-11-09,01:37:04.000,314,11041499,12885,0,1731116223,13135.02337096999,23.517941550002433,53575.36838568 2024-11-09,01:37:05.000,314,11041416,13005,0,1731116224,13134.96948049,23.42630286000349,53575.30550160001 2024-11-09,01:37:06.000,314,11041507,12845,0,1731116225,13134.841490599989,23.32056590999855,53575.31947584 2024-11-09,01:37:07.000,314,11041390,12765,0,1731116226,13134.760654879989,23.20073070000217,53575.32646296001 2024-11-09,01:37:08.000,314,11041410,12805,0,1731116227,13134.700028089988,23.094993750004505,53575.35441144001 2024-11-09,01:37:09.000,314,11041466,12845,0,1731116228,13134.598983440002,23.031551580002997,53575.30550160001 2024-11-09,01:37:10.000,314,11041460,12765,0,1731116229,13134.572038199993,22.94696202000341,53575.30550160001 2024-11-09,01:37:11.000,314,11041465,13045,0,1731116230,13134.497938790002,22.89761811000062,53575.30550160001 2024-11-09,01:37:12.000,314,11041426,12765,0,1731116231,13134.349739969992,22.7848320300036,53575.29152736 2024-11-09,01:37:13.000,314,11041437,12725,0,1731116232,13134.282376869996,22.6720459499993,53575.22165616 2024-11-09,01:37:14.000,314,11041447,12965,0,1731116233,13134.268904249991,22.622702040003787,53575.19370768 2024-11-09,01:37:15.000,314,11041456,12765,0,1731116234,13134.215013770001,22.531063350004843,53575.19370768 2024-11-09,01:37:16.000,314,11041439,12765,0,1731116235,13134.13417805,22.474670310002693,53575.1308236 2024-11-09,01:37:17.000,314,11041444,13085,0,1731116236,13134.09376019,22.368933359997754,53575.08890088001 2024-11-09,01:37:18.000,314,11041457,13005,0,1731116237,13134.100496499996,22.26319641000009,53575.03999104001 2024-11-09,01:37:19.000,314,11041492,12845,0,1731116238,13134.06681494999,22.206803369997942,53575.06095240001 2024-11-09,01:37:20.000,314,11041476,12765,0,1731116239,13134.04660601999,22.129262939997716,53574.998068320005 2024-11-09,01:37:21.000,314,11041479,12845,0,1731116240,13134.060078639995,22.051722510004765,53575.01902968001 2024-11-09,01:37:22.000,314,11041468,12845,0,1731116241,13134.07355126,21.97418208000454,53574.900248640006 2024-11-09,01:37:23.000,314,11041437,13005,0,1731116242,13134.080287569996,21.87549425999896,53574.90723576 2024-11-09,01:37:24.000,314,11041408,12765,0,1731116243,13134.161123289996,21.812052090004727,53574.84435168001 2024-11-09,01:37:25.000,314,11041469,12845,0,1731116244,13134.221750079996,21.7345116600045,53574.8164032 2024-11-09,01:37:26.000,314,11041471,12885,0,1731116245,13134.262167939996,21.68516775000171,53574.77448048001 2024-11-09,01:37:27.000,314,11041456,13285,0,1731116246,13134.295849490001,21.586479930003406,53574.76749336 2024-11-09,01:37:28.000,314,11041461,13245,0,1731116247,13134.309322109992,21.551234279999335,53574.68364792001 2024-11-09,01:37:29.000,314,11041482,12885,0,1731116248,13134.376685210002,21.480742979998467,53574.6417252 2024-11-09,01:37:30.000,314,11041494,12965,0,1731116249,13134.403630449997,21.417300810004235,53574.66967368 2024-11-09,01:37:31.000,314,11041477,12845,0,1731116250,13134.390157829992,21.33976038000401,53574.59281536 2024-11-09,01:37:32.000,314,11041465,12765,0,1731116251,13134.396894140002,21.26926908000314,53574.59281536 2024-11-09,01:37:33.000,314,11041475,12685,0,1731116252,13134.417103070002,21.22697429999971,53574.55787976001 2024-11-09,01:37:34.000,314,11041488,13125,0,1731116253,13134.396894140002,21.135335610000766,53574.494995680005 2024-11-09,01:37:35.000,314,11041474,12805,0,1731116254,13134.450784619992,21.09304083000461,53574.46704720001 2024-11-09,01:37:36.000,314,11041490,12925,0,1731116255,13134.450784619992,21.00140213999839,53574.45307296 2024-11-09,01:37:37.000,314,11041475,12845,0,1731116256,13134.464257239997,20.902714320000086,53574.397176000006 2024-11-09,01:37:38.000,314,11041462,12845,0,1731116257,13134.457520930002,20.8181247600005,53574.33429192 2024-11-09,01:37:39.000,314,11041483,12685,0,1731116258,13134.464257239997,20.733535200000915,53574.33429192 2024-11-09,01:37:40.000,314,11041465,12725,0,1731116259,13134.504675099997,20.627798250003252,53574.2923692 2024-11-09,01:37:41.000,314,11041480,12765,0,1731116260,13134.511411409992,20.4727173900028,53574.229485120006 2024-11-09,01:37:42.000,314,11041517,12605,0,1731116261,13134.578774510002,20.374029570004495,53574.208523760004 2024-11-09,01:37:43.000,314,11041501,13005,0,1731116262,13134.572038199993,20.268292619999556,53574.110704080005 2024-11-09,01:37:44.000,314,11041450,12965,0,1731116263,13134.585510819998,20.169604800001252,53574.1176912 2024-11-09,01:37:45.000,314,11041500,12965,0,1731116264,13134.639401300003,20.04976959000487,53574.05480712001 2024-11-09,01:37:46.000,314,11041478,12925,0,1731116265,13134.673082849993,19.936983510000573,53574.03384576001 2024-11-09,01:37:47.000,314,11041477,12845,0,1731116266,13134.733709639993,19.908786990003136,53573.95000032 2024-11-09,01:37:48.000,314,11041445,12885,0,1731116267,13134.774127499993,19.880590469998424,53573.97096168 2024-11-09,01:37:49.000,314,11041449,13005,0,1731116268,13134.875172149994,19.887639599997783,53573.92205184 2024-11-09,01:37:50.000,314,11041533,12645,0,1731116269,13134.92232631999,19.866492209999706,53573.9080776 2024-11-09,01:37:51.000,314,11041469,12965,0,1731116270,13135.04357989999,19.866492209999706,53573.85218064 2024-11-09,01:37:52.000,314,11041514,12925,0,1731116271,13135.110943,19.83829569000227,53573.88012912 2024-11-09,01:37:53.000,314,11041475,12925,0,1731116272,13135.198515029995,19.83124656000291,53573.83121928 2024-11-09,01:37:54.000,314,11041472,12605,0,1731116273,13135.24566919999,19.803050039998197,53573.8032708 2024-11-09,01:37:55.000,314,11041479,12805,0,1731116274,13135.32650491999,19.7678043900014,53573.78929656 2024-11-09,01:37:56.000,314,11041467,12965,0,1731116275,13135.387131709991,19.711411349999253,53573.824232160005 2024-11-09,01:37:57.000,314,11041529,12565,0,1731116276,13135.441022189996,19.66206744000374,53573.8032708 2024-11-09,01:37:58.000,314,11041488,13045,0,1731116277,13135.494912670001,19.577477880004153,53573.81025792 2024-11-09,01:37:59.000,314,11041451,13005,0,1731116278,13135.521857909996,19.514035710002645,53573.824232160005 2024-11-09,01:38:00.000,314,11041453,12805,0,1731116279,13135.589221009992,19.408298759997706,53573.78230944 2024-11-09,01:38:01.000,314,11041520,13005,0,1731116280,13135.649847799992,19.31666006999876,53573.7333996 2024-11-09,01:38:02.000,314,11041475,12645,0,1731116281,13135.670056729992,19.246168769997894,53573.7333996 2024-11-09,01:38:03.000,314,11041534,12845,0,1731116282,13135.723947209997,19.232070509999176,53573.74038672 2024-11-09,01:38:04.000,314,11041444,12965,0,1731116283,13135.737419830002,19.210923120001098,53573.726412480006 2024-11-09,01:38:05.000,314,11041439,12925,0,1731116284,13135.750892449993,19.14748094999959,53573.71942536001 2024-11-09,01:38:06.000,314,11041466,12965,0,1731116285,13135.723947209997,19.126333560001513,53573.705451120004 2024-11-09,01:38:07.000,314,11041480,13125,0,1731116286,13135.730683519992,19.15453007999895,53573.726412480006 2024-11-09,01:38:08.000,314,11041441,12885,0,1731116287,13135.804782929998,19.13338269000087,53573.656541280005 2024-11-09,01:38:09.000,314,11041418,12845,0,1731116288,13135.798046620002,19.14748094999959,53573.69147688 2024-11-09,01:38:10.000,314,11041524,12965,0,1731116289,13135.851937099993,19.126333560001513,53573.67051552001 2024-11-09,01:38:11.000,314,11041489,12485,0,1731116290,13135.818255550003,19.091087910004717,53573.67750264001 2024-11-09,01:38:12.000,314,11041456,12765,0,1731116291,13135.824991859998,19.076989649998723,53573.67750264001 2024-11-09,01:38:13.000,314,11041512,13005,0,1731116292,13135.845200789998,18.999449219998496,53573.64955416001 2024-11-09,01:38:14.000,314,11041469,13045,0,1731116293,13135.858673409988,18.92190878999827,53573.61461856 2024-11-09,01:38:15.000,314,11041499,12965,0,1731116294,13135.878882339988,18.858466620004037,53573.60064432001 2024-11-09,01:38:16.000,314,11041471,12885,0,1731116295,13135.838464480003,18.74568053999974,53573.607631440005 2024-11-09,01:38:17.000,314,11041508,12685,0,1731116296,13135.885618649998,18.661090980000154,53573.55173448001 2024-11-09,01:38:18.000,314,11041492,13125,0,1731116297,13135.878882339988,18.61174707000464,53573.53077312001 2024-11-09,01:38:19.000,314,11041475,13005,0,1731116298,13135.838464480003,18.541255770003772,53573.537760240004 2024-11-09,01:38:20.000,314,11041446,12725,0,1731116299,13135.865409719998,18.449617080004828,53573.4539148 2024-11-09,01:38:21.000,314,11041502,13085,0,1731116300,13135.824991859998,18.32978187000117,53573.51679888 2024-11-09,01:38:22.000,314,11041498,12605,0,1731116301,13135.798046620002,18.294536220004375,53573.49583752 2024-11-09,01:38:23.000,314,11041473,13005,0,1731116302,13135.737419830002,18.13945536000392,53573.44692768 2024-11-09,01:38:24.000,314,11041439,12605,0,1731116303,13135.750892449993,18.0478166699977,53573.49583752 2024-11-09,01:38:25.000,314,11041440,12685,0,1731116304,13135.710474589992,17.86453928999981,53573.47487616 2024-11-09,01:38:26.000,314,11041489,12645,0,1731116305,13135.690265659992,17.75880234000215,53573.41199208001 2024-11-09,01:38:27.000,314,11041495,12605,0,1731116306,13135.649847799992,17.603721480001695,53573.40500496 2024-11-09,01:38:28.000,314,11041480,12885,0,1731116307,13135.649847799992,17.448640620001242,53573.39801784 2024-11-09,01:38:29.000,314,11041427,12565,0,1731116308,13135.643111489997,17.321756279998226,53573.34212088001 2024-11-09,01:38:30.000,314,11041454,12765,0,1731116309,13135.656584110002,17.194871940002486,53573.35609512 2024-11-09,01:38:31.000,314,11041457,12965,0,1731116310,13135.717210900002,17.138478900000337,53573.321159520005 2024-11-09,01:38:32.000,314,11041518,12645,0,1731116311,13135.750892449993,17.07503672999883,53573.32814664 2024-11-09,01:38:33.000,314,11041524,13085,0,1731116312,13135.777837690002,17.025692820003314,53573.2792368 2024-11-09,01:38:34.000,314,11041433,13285,0,1731116313,13135.717210900002,16.948152390003088,53573.272249680005 2024-11-09,01:38:35.000,314,11041433,12765,0,1731116314,13135.703738279997,16.898808480000298,53573.25827544 2024-11-09,01:38:36.000,314,11041498,12645,0,1731116315,13135.690265659992,16.82831717999943,53573.29321104001 2024-11-09,01:38:37.000,314,11041459,12765,0,1731116316,13135.629638869992,16.757825879998563,53573.28622392 2024-11-09,01:38:38.000,314,11041512,12765,0,1731116317,13135.555539460001,16.673236319998978,53573.23731408 2024-11-09,01:38:39.000,314,11041527,12965,0,1731116318,13135.508385289992,16.539302850003878,53573.223339840006 2024-11-09,01:38:40.000,314,11041468,12925,0,1731116319,13135.461231119996,16.46176242000365,53573.18840424 2024-11-09,01:38:41.000,314,11041502,12725,0,1731116320,13135.434285880001,16.384221990003425,53573.202378480004 2024-11-09,01:38:42.000,314,11041529,13045,0,1731116321,13135.400604329996,16.334878080000635,53573.17443000001 2024-11-09,01:38:43.000,314,11041499,12765,0,1731116322,13135.28608705999,16.24323939000169,53573.14648152001 2024-11-09,01:38:44.000,314,11041508,12925,0,1731116323,13135.259141819995,16.144551570003387,53573.14648152001 2024-11-09,01:38:45.000,314,11041493,12965,0,1731116324,13135.158097169995,16.07406027000252,53573.09757168001 2024-11-09,01:38:46.000,314,11041476,12885,0,1731116325,13135.06378882999,15.954225059998862,53573.07661032001 2024-11-09,01:38:47.000,314,11041537,12885,0,1731116326,13134.929062629999,15.862586369999917,53573.0696232 2024-11-09,01:38:48.000,314,11041550,12525,0,1731116327,13134.821281669989,15.763898550001613,53573.02071336 2024-11-09,01:38:49.000,314,11041494,13085,0,1731116328,13134.733709639993,15.637014209998597,53573.01372624 2024-11-09,01:38:50.000,314,11041499,13085,0,1731116329,13134.666346539998,15.517179000002216,53572.92988080001 2024-11-09,01:38:51.000,314,11041553,12725,0,1731116330,13134.578774510002,15.397343789998558,53572.86000960001 2024-11-09,01:38:52.000,314,11041527,12885,0,1731116331,13134.491202479992,15.24931206000474,53572.84603536 2024-11-09,01:38:53.000,314,11041482,12965,0,1731116332,13134.336267350001,15.108329460003006,53572.7552028 2024-11-09,01:38:54.000,314,11041498,12845,0,1731116333,13134.282376869996,14.932101210004475,53572.769177040005 2024-11-09,01:38:55.000,314,11041499,12845,0,1731116334,13134.147650669991,14.7981677400021,53572.70629296 2024-11-09,01:38:56.000,314,11041466,12925,0,1731116335,13134.0331334,14.61489036000421,53572.5805248 2024-11-09,01:38:57.000,314,11041513,13085,0,1731116336,13133.91187982,14.403416460001608,53572.54558920001 2024-11-09,01:38:58.000,314,11041547,13005,0,1731116337,13133.84451671999,14.255384730000515,53572.46873088 2024-11-09,01:38:59.000,314,11041497,12845,0,1731116338,13133.777153619994,14.10735299999942,53572.39885968 2024-11-09,01:39:00.000,314,11041524,12965,0,1731116339,13133.696317899994,13.93817388000025,53572.34296272 2024-11-09,01:39:01.000,314,11041492,13245,0,1731116340,13133.70305420999,13.790142149999156,53572.25213016 2024-11-09,01:39:02.000,314,11041493,12885,0,1731116341,13133.642427419989,13.613913900000625,53572.17527184 2024-11-09,01:39:03.000,314,11041482,12685,0,1731116342,13133.615482179994,13.487029560004885,53572.147323360005 2024-11-09,01:39:04.000,314,11041499,12965,0,1731116343,13133.615482179994,13.367194350001228,53572.07046504001 2024-11-09,01:39:05.000,314,11041490,12965,0,1731116344,13133.649163729999,13.212113490000775,53572.04251656001 2024-11-09,01:39:06.000,314,11041474,13045,0,1731116345,13133.622218489989,13.106376540003112,53571.95168400001 2024-11-09,01:39:07.000,314,11041489,12765,0,1731116346,13133.689581589999,12.979492200000095,53571.881812800006 2024-11-09,01:39:08.000,314,11041478,12845,0,1731116347,13133.649163729999,12.873755250002432,53571.82591584001 2024-11-09,01:39:09.000,314,11041473,12605,0,1731116348,13133.689581589999,12.760969169998134,53571.83989008 2024-11-09,01:39:10.000,314,11041475,13125,0,1731116349,13133.655900039994,12.66228134999983,53571.79098024 2024-11-09,01:39:11.000,314,11041484,12685,0,1731116350,13133.575064319994,12.556544400002167,53571.693160560004 2024-11-09,01:39:12.000,314,11041494,13005,0,1731116351,13133.514437529993,12.422610929999792,53571.65822496001 2024-11-09,01:39:13.000,314,11041458,12805,0,1731116352,13133.339293470002,12.316873980002129,53571.546431040006 2024-11-09,01:39:14.000,314,11041487,12685,0,1731116353,13133.251721439992,12.218186160003825,53571.58136664 2024-11-09,01:39:15.000,314,11041475,13245,0,1731116354,13133.103522619997,12.112449209998886,53571.50450832 2024-11-09,01:39:16.000,314,11041465,12885,0,1731116355,13132.9553238,12.063105300003372,53571.44162424 2024-11-09,01:39:17.000,314,11041479,12805,0,1731116356,13132.840806529995,11.950319219999074,53571.3927144 2024-11-09,01:39:18.000,314,11041480,12965,0,1731116357,13132.719552949995,11.915073570002278,53571.34380456 2024-11-09,01:39:19.000,314,11041482,12565,0,1731116358,13132.60503567999,11.823434880003333,53571.2879076 2024-11-09,01:39:20.000,314,11041468,12805,0,1731116359,13132.54440888999,11.788189229999261,53571.24598488 2024-11-09,01:39:21.000,314,11041503,12925,0,1731116360,13132.510727339999,11.703599669999676,53571.20406216001 2024-11-09,01:39:22.000,314,11041425,12805,0,1731116361,13132.477045789994,11.654255760004162,53571.141178080004 2024-11-09,01:39:23.000,314,11041467,12845,0,1731116362,13132.470309479999,11.590813590002654,53571.07130688 2024-11-09,01:39:24.000,314,11041491,13005,0,1731116363,13132.46357316999,11.506224030003068,53571.05034552 2024-11-09,01:39:25.000,314,11041463,12845,0,1731116364,13132.52419995999,11.428683600002842,53570.98746144001 2024-11-09,01:39:26.000,314,11041470,12725,0,1731116365,13132.510727339999,11.39343794999877,53570.9385516 2024-11-09,01:39:27.000,314,11041422,12845,0,1731116366,13132.578090439994,11.25950448000367,53570.88964176 2024-11-09,01:39:28.000,314,11041408,13005,0,1731116367,13132.63198092,11.125571010001295,53570.903616 2024-11-09,01:39:29.000,314,11041446,12685,0,1731116368,13132.66566246999,11.055079710000427,53570.7638736 2024-11-09,01:39:30.000,314,11041497,12725,0,1731116369,13132.70608032999,10.956391890002124,53570.81977056001 2024-11-09,01:39:31.000,314,11041455,12685,0,1731116370,13132.71281664,10.871802330002538,53570.805796320004 2024-11-09,01:39:32.000,314,11041458,13005,0,1731116371,13132.73302557,10.780163640003593,53570.71496376 2024-11-09,01:39:33.000,314,11041456,13165,0,1731116372,13132.759970809995,10.610984520004422,53570.66605392 2024-11-09,01:39:34.000,314,11041466,12565,0,1731116373,13132.76670711999,10.455903660003969,53570.66605392 2024-11-09,01:39:35.000,314,11041445,12685,0,1731116374,13132.76670711999,10.34311757999967,53570.540285760006 2024-11-09,01:39:36.000,314,11041457,13125,0,1731116375,13132.840806529995,10.159840200001781,53570.54727288 2024-11-09,01:39:37.000,314,11041483,12765,0,1731116376,13132.901433319996,9.94131716999982,53570.48438880001 2024-11-09,01:39:38.000,314,11041440,13085,0,1731116377,13132.93511487,9.75803979000193,53570.49836304 2024-11-09,01:39:39.000,314,11041498,12845,0,1731116378,13133.009214279991,9.602958930001478,53570.50535016 2024-11-09,01:39:40.000,314,11041444,12965,0,1731116379,13133.096786310001,9.391485029998876,53570.45644032 2024-11-09,01:39:41.000,314,11041425,13005,0,1731116380,13133.130467859992,9.194109390002268,53570.44246608001 2024-11-09,01:39:42.000,314,11041490,12885,0,1731116381,13133.150676789992,9.024930270003097,53570.40753048 2024-11-09,01:39:43.000,314,11041426,12765,0,1731116382,13133.137204170001,8.841652889997931,53570.40753048 2024-11-09,01:39:44.000,314,11041452,13205,0,1731116383,13133.083313689996,8.658375510000042,53570.31669792001 2024-11-09,01:39:45.000,314,11041496,13005,0,1731116384,13133.022686899996,8.552638560002379,53570.33765928 2024-11-09,01:39:46.000,314,11041452,13045,0,1731116385,13132.928378559991,8.432803349998721,53570.323685040006 2024-11-09,01:39:47.000,314,11041507,12645,0,1731116386,13132.840806529995,8.348213789999136,53570.28176232 2024-11-09,01:39:48.000,314,11041505,12605,0,1731116387,13132.780179739995,8.298869880003622,53570.2398396 2024-11-09,01:39:49.000,314,11041465,12765,0,1731116388,13132.70608032999,8.242476840001473,53570.16298128 2024-11-09,01:39:50.000,314,11041464,12725,0,1731116389,13132.618508299995,8.26362422999955,53570.155994160006 2024-11-09,01:39:51.000,314,11041480,12845,0,1731116390,13132.57135413,8.214280320004036,53570.11407144 2024-11-09,01:39:52.000,314,11041462,12645,0,1731116391,13132.56461781999,8.242476840001473,53570.1000972 2024-11-09,01:39:53.000,314,11041488,12965,0,1731116392,13132.530936269999,8.235427710002114,53570.07913584001 2024-11-09,01:39:54.000,314,11041489,12405,0,1731116393,13132.517463649994,8.235427710002114,53570.11407144 2024-11-09,01:39:55.000,314,11041491,12965,0,1731116394,13132.470309479999,8.235427710002114,53570.016251760004 2024-11-09,01:39:56.000,314,11041485,12605,0,1731116395,13132.456836859994,8.26362422999955,53569.96035480001 2024-11-09,01:39:57.000,314,11041515,12885,0,1731116396,13132.389473759999,8.334115530000417,53569.93939344001 2024-11-09,01:39:58.000,314,11041492,13085,0,1731116397,13132.295165419993,8.31296814000234,53569.95336768 2024-11-09,01:39:59.000,314,11041494,12925,0,1731116398,13132.315374349993,8.327066400001058,53569.87650936 2024-11-09,01:40:00.000,314,11041497,12805,0,1731116399,13132.180648150003,8.3200172700017,53569.88349648 2024-11-09,01:40:01.000,314,11041516,12765,0,1731116400,13132.072867189992,8.31296814000234,53569.820612400006 2024-11-09,01:40:02.000,314,11041501,12925,0,1731116401,13131.971822539992,8.334115530000417,53569.80663816 2024-11-09,01:40:03.000,314,11041482,13005,0,1731116402,13131.931404679992,8.334115530000417,53569.76471544 2024-11-09,01:40:04.000,314,11041492,12765,0,1731116403,13131.870777889992,8.334115530000417,53569.75772832 2024-11-09,01:40:05.000,314,11041504,12805,0,1731116404,13131.803414789996,8.298869880003622,53569.69484424001 2024-11-09,01:40:06.000,314,11041457,13045,0,1731116405,13131.709106449991,8.242476840001473,53569.69484424001 2024-11-09,01:40:07.000,314,11041464,12805,0,1731116406,13131.682161209996,8.207231190004677,53569.583050320005 2024-11-09,01:40:08.000,314,11041486,12765,0,1731116407,13131.64847965999,8.143789020003169,53569.65990864 2024-11-09,01:40:09.000,314,11041452,12965,0,1731116408,13131.641743349996,8.08739598000102,53569.60401168001 2024-11-09,01:40:10.000,314,11041454,12765,0,1731116409,13131.621534419995,7.995757290002075,53569.52715336001 2024-11-09,01:40:11.000,314,11041481,12765,0,1731116410,13131.68889751999,7.8618238199996995,53569.513179120004 2024-11-09,01:40:12.000,314,11041453,12925,0,1731116411,13131.6754249,7.770185130000755,53569.42933368 2024-11-09,01:40:13.000,314,11041473,13005,0,1731116412,13131.68889751999,7.636251659998379,53569.415359440005 2024-11-09,01:40:14.000,314,11041405,13165,0,1731116413,13131.870777889992,7.544612969999434,53569.38042384 2024-11-09,01:40:15.000,314,11041472,12885,0,1731116414,13131.830360029991,469.31902101000014,53569.37343672 2024-11-09,01:40:16.000,314,11041507,12925,0,1731116415,13131.884250509996,7.304942549999396,53569.296578400004 2024-11-09,01:40:17.000,314,11041447,13045,0,1731116416,13131.958349920002,7.2696969000026,53569.31055264001 2024-11-09,01:40:18.000,314,11041509,13125,0,1731116417,13132.018976710002,7.192156470002374,53569.2267072 2024-11-09,01:40:19.000,314,11041450,12685,0,1731116418,13132.093076119992,930.9594955799985,53569.27561704 2024-11-09,01:40:20.000,314,11041451,12885,0,1731116419,13132.194120769993,7.135763430000225,53569.25465568 2024-11-09,01:40:21.000,314,11041465,13045,0,1731116420,13132.274956489993,7.100517780003429,53569.21273296 2024-11-09,01:40:22.000,314,11041453,12805,0,1731116421,13132.349055899998,7.086419520004711,53569.156836 2024-11-09,01:40:23.000,314,11041465,12765,0,1731116422,13132.443364239989,7.09346865000407,53569.156836 2024-11-09,01:40:24.000,314,11041458,12725,0,1731116423,13132.52419995999,7.107566910002788,53569.07299056001 2024-11-09,01:40:25.000,314,11041470,13005,0,1731116424,13132.618508299995,7.058222999999998,53569.13587464 2024-11-09,01:40:26.000,314,11041410,12925,0,1731116425,13132.679135089995,7.051173870000639,53569.12190040001 2024-11-09,01:40:27.000,314,11041469,13125,0,1731116426,13132.759970809995,7.008879090004484,53569.149848880006 2024-11-09,01:40:28.000,314,11041470,12685,0,1731116427,13132.80712497999,7.015928220003843,53569.128887520004 2024-11-09,01:40:29.000,314,11041486,12765,0,1731116428,13132.89469701,6.952486050002335,53569.13587464 2024-11-09,01:40:30.000,314,11041441,12605,0,1731116429,13132.941851179996,6.931338660004258,53569.11491328 2024-11-09,01:40:31.000,314,11041490,13205,0,1731116430,13133.015950590001,6.903142139999545,53569.13587464 2024-11-09,01:40:32.000,314,11041505,12805,0,1731116431,13133.123731549997,468.7339432200024,53569.12190040001 2024-11-09,01:40:33.000,314,11041466,12685,0,1731116432,13133.211303579992,6.825601709999319,53569.06600344 2024-11-09,01:40:34.000,314,11041480,12885,0,1731116433,13133.352766089993,6.7621595399978105,53569.0869648 2024-11-09,01:40:35.000,314,11041460,12805,0,1731116434,13133.420129190003,6.726913890001015,53569.0869648 2024-11-09,01:40:36.000,314,11041424,12965,0,1731116435,13133.527910149998,6.670520849998866,53569.10093904001 2024-11-09,01:40:37.000,314,11041451,12685,0,1731116436,13133.595273249994,6.621176940003352,53569.10792616 2024-11-09,01:40:38.000,314,11041471,12805,0,1731116437,13133.622218489989,6.536587380003766,53569.10093904001 2024-11-09,01:40:39.000,314,11041497,12685,0,1731116438,13133.662636349989,6.4519978200041805,53569.177797360004 2024-11-09,01:40:40.000,314,11041468,12965,0,1731116439,13133.74347206999,6.402653910001391,53569.10792616 2024-11-09,01:40:41.000,314,11041460,12725,0,1731116440,13133.736735759994,6.381506520003313,53569.128887520004 2024-11-09,01:40:42.000,314,11041463,12925,0,1731116441,13133.72326313999,6.332162610000523,53569.16382312 2024-11-09,01:40:43.000,314,11041470,12805,0,1731116442,13133.709790519999,6.247573050000938,53569.10792616 2024-11-09,01:40:44.000,314,11041459,13045,0,1731116443,13133.662636349989,6.170032620000711,53569.156836 2024-11-09,01:40:45.000,314,11041455,12765,0,1731116444,13133.676108969994,6.127737840004556,53569.16382312 2024-11-09,01:40:46.000,314,11041427,12925,0,1731116445,13133.622218489989,6.064295670003048,53569.149848880006 2024-11-09,01:40:47.000,314,11041421,12885,0,1731116446,13133.622218489989,6.007902630000899,53569.149848880006 2024-11-09,01:40:48.000,314,11041453,12605,0,1731116447,13133.635691109994,5.9233130700013135,53569.18478448 2024-11-09,01:40:49.000,314,11041495,12645,0,1731116448,13133.696317899994,5.845772640001087,53569.12190040001 2024-11-09,01:40:50.000,314,11041437,12965,0,1731116449,13133.696317899994,5.82462525000301,53569.128887520004 2024-11-09,01:40:51.000,314,11041417,12685,0,1731116450,13133.78388992999,5.711839169998711,53569.13587464 2024-11-09,01:40:52.000,314,11041438,12605,0,1731116451,13133.87146196,5.648397000004479,53569.10093904001 2024-11-09,01:40:53.000,314,11041458,12845,0,1731116452,13133.959033989995,5.54266004999954,53569.10792616 2024-11-09,01:40:54.000,314,11041498,13125,0,1731116453,13133.94556136999,467.3241172199996,53569.14286176001 2024-11-09,01:40:55.000,314,11041463,12645,0,1731116454,13133.979242919995,5.324137020004855,53569.0869648 2024-11-09,01:40:56.000,314,11041429,12925,0,1731116455,13134.07355126,5.239547459997993,53569.128887520004 2024-11-09,01:40:57.000,314,11041446,12925,0,1731116456,13134.06681494999,5.176105290003761,53569.12190040001 2024-11-09,01:40:58.000,314,11041469,13085,0,1731116457,13134.08702387999,5.070368339998822,53569.11491328 2024-11-09,01:40:59.000,314,11041510,13125,0,1731116458,13134.13417805,4.985778779999237,53569.12190040001 2024-11-09,01:41:00.000,314,11041438,12965,0,1731116459,13134.140914359996,4.9293857400043635,53569.128887520004 2024-11-09,01:41:01.000,314,11041396,12685,0,1731116460,13134.09376019,4.872992700002214,53569.14286176001 2024-11-09,01:41:02.000,314,11041451,12925,0,1731116461,13133.99271554,4.78135401000327,53569.10792616 2024-11-09,01:41:03.000,314,11041441,12965,0,1731116462,13133.97250661,4.654469670000253,53569.0869648 2024-11-09,01:41:04.000,314,11041438,12925,0,1731116463,13133.938825059995,4.633322280002176,53569.149848880006 2024-11-09,01:41:05.000,314,11041419,12965,0,1731116464,13133.878198269995,4.569880110000668,53569.177797360004 2024-11-09,01:41:06.000,314,11041471,12605,0,1731116465,13133.82430778999,4.506437939999159,53569.16382312 2024-11-09,01:41:07.000,314,11041439,12965,0,1731116466,13133.76368099999,466.33018989000266,53569.14286176001 2024-11-09,01:41:08.000,314,11041470,12805,0,1731116467,13133.76368099999,4.4077501200008555,53569.20574584 2024-11-09,01:41:09.000,314,11041448,13245,0,1731116468,13133.797362549994,4.414799250000215,53569.13587464 2024-11-09,01:41:10.000,314,11041471,12685,0,1731116469,13133.77041731,928.1186961900021,53569.13587464 2024-11-09,01:41:11.000,314,11041439,12805,0,1731116470,13133.797362549994,4.386602730002778,53569.19177160001 2024-11-09,01:41:12.000,314,11041463,13085,0,1731116471,13133.81083517,4.37250447000406,53569.19177160001 2024-11-09,01:41:13.000,314,11041445,12965,0,1731116472,13133.80409885999,4.400700990001496,53569.20574584 2024-11-09,01:41:14.000,314,11041496,13005,0,1731116473,13133.85125303,466.30199336999794,53569.21972008001 2024-11-09,01:41:15.000,314,11041486,13045,0,1731116474,13133.898407199995,466.28084597999987,53569.21972008001 2024-11-09,01:41:16.000,314,11041435,12885,0,1731116475,13133.918616129995,4.428897509998933,53569.27561704 2024-11-09,01:41:17.000,314,11041466,12765,0,1731116476,13133.98597922999,4.4570940300036455,53569.26862992001 2024-11-09,01:41:18.000,314,11041455,13045,0,1731116477,13133.979242919995,4.471192290002364,53569.27561704 2024-11-09,01:41:19.000,314,11041500,12925,0,1731116478,13133.938825059995,4.527585330004513,53569.37343672 2024-11-09,01:41:20.000,314,11041446,13085,0,1731116479,13133.92535243999,4.527585330004513,53569.39439808 2024-11-09,01:41:21.000,314,11041507,13045,0,1731116480,13133.82430778999,4.541683590003231,53569.40837232001 2024-11-09,01:41:22.000,314,11041479,12605,0,1731116481,13133.72326313999,4.598076629998104,53569.43632080001 2024-11-09,01:41:23.000,314,11041446,12645,0,1731116482,13133.642427419989,466.49936901000183,53569.464269280004 2024-11-09,01:41:24.000,314,11041428,12765,0,1731116483,13133.548119079998,4.640371410001535,53569.44330792 2024-11-09,01:41:25.000,314,11041473,12805,0,1731116484,13133.500964909988,4.696764450003684,53569.54811472 2024-11-09,01:41:26.000,314,11041468,12965,0,1731116485,13133.413392879993,4.703813580003043,53569.513179120004 2024-11-09,01:41:27.000,314,11041440,12845,0,1731116486,13133.352766089993,4.746108359999198,53569.57606320001 2024-11-09,01:41:28.000,314,11041412,13005,0,1731116487,13133.352766089993,4.739059229999839,53569.6109988 2024-11-09,01:41:29.000,314,11041443,13005,0,1731116488,13133.292139299992,4.788403140002629,53569.64593440001 2024-11-09,01:41:30.000,314,11041448,12885,0,1731116489,13133.265194059997,4.78135401000327,53569.631960160004 2024-11-09,01:41:31.000,314,11041461,12805,0,1731116490,13133.292139299992,4.802501400001347,53569.68785712 2024-11-09,01:41:32.000,314,11041497,12805,0,1731116491,13133.352766089993,4.795452270001988,53569.68785712 2024-11-09,01:41:33.000,314,11041477,13205,0,1731116492,13133.352766089993,4.816599660000065,53569.74375408001 2024-11-09,01:41:34.000,314,11041472,12925,0,1731116493,13133.447074429998,4.887090960000933,53569.72977984 2024-11-09,01:41:35.000,314,11041436,12685,0,1731116494,13133.433601809993,4.865943570002855,53569.81362528001 2024-11-09,01:41:36.000,314,11041470,12965,0,1731116495,13133.440338119988,4.865943570002855,53569.80663816 2024-11-09,01:41:37.000,314,11041450,12805,0,1731116496,13133.487492289998,4.865943570002855,53569.86253512001 2024-11-09,01:41:38.000,314,11041467,12885,0,1731116497,13133.453810739993,4.894140090000292,53569.90445784 2024-11-09,01:41:39.000,314,11041423,12685,0,1731116498,13133.514437529993,4.90823834999901,53569.91144496001 2024-11-09,01:41:40.000,314,11041439,12885,0,1731116499,13133.534646459993,4.894140090000292,53569.93939344001 2024-11-09,01:41:41.000,314,11041479,12925,0,1731116500,13133.453810739993,4.901189219999651,53569.93939344001 2024-11-09,01:41:42.000,314,11041467,12805,0,1731116501,13133.386447639998,4.936434870003723,53569.95336768 2024-11-09,01:41:43.000,314,11041478,13085,0,1731116502,13133.325820849997,4.936434870003723,53569.967341920004 2024-11-09,01:41:44.000,314,11041503,12685,0,1731116503,13133.238248820002,4.971680520000518,53569.93939344001 2024-11-09,01:41:45.000,314,11041478,12525,0,1731116504,13133.110258929992,4.887090960000933,53569.988303280006 2024-11-09,01:41:46.000,314,11041486,12805,0,1731116505,13132.989005349991,4.901189219999651,53570.04420024 2024-11-09,01:41:47.000,314,11041457,12925,0,1731116506,13132.861015459996,4.915287479998369,53570.00926464001 2024-11-09,01:41:48.000,314,11041458,12565,0,1731116507,13132.74649818999,4.8800418300015735,53570.00926464001 2024-11-09,01:41:49.000,314,11041473,12925,0,1731116508,13132.557881509994,4.788403140002629,53570.02323888 2024-11-09,01:41:50.000,314,11041436,13205,0,1731116509,13132.409682689999,4.746108359999198,53569.9952904 2024-11-09,01:41:51.000,314,11041499,12885,0,1731116510,13132.328846969998,4.696764450003684,53570.00227752 2024-11-09,01:41:52.000,314,11041490,12925,0,1731116511,13132.180648150003,4.633322280002176,53569.988303280006 2024-11-09,01:41:53.000,314,11041451,12965,0,1731116512,13132.059394570002,4.527585330004513,53570.00227752 2024-11-09,01:41:54.000,314,11041496,12885,0,1731116513,13131.917932060001,4.4570940300036455,53570.00926464001 2024-11-09,01:41:55.000,314,11041468,12805,0,1731116514,13131.762996929996,4.344307949999347,53569.988303280006 2024-11-09,01:41:56.000,314,11041498,12925,0,1731116515,13131.601325489995,4.287914910004474,53569.93240632 2024-11-09,01:41:57.000,314,11041531,12965,0,1731116516,13131.49354453,4.161030570001458,53569.93939344001 2024-11-09,01:41:58.000,314,11041463,12845,0,1731116517,13131.35208202,4.048244490004436,53569.96035480001 2024-11-09,01:41:59.000,314,11041457,12925,0,1731116518,13131.197146889994,3.96365493000485,53569.90445784 2024-11-09,01:42:00.000,314,11041487,12965,0,1731116519,13131.042211759988,3.8861145000046236,53569.848560880004 2024-11-09,01:42:01.000,314,11041510,12885,0,1731116520,13130.907485559997,3.815623200003756,53569.82759952 2024-11-09,01:42:02.000,314,11041449,12765,0,1731116521,13130.786231979997,3.709886249998817,53569.84157376001 2024-11-09,01:42:03.000,314,11041454,12925,0,1731116522,13130.604351609996,3.6182475599998725,53569.7856768 2024-11-09,01:42:04.000,314,11041435,12765,0,1731116523,13130.510043269991,3.5759527800037176,53569.76471544 2024-11-09,01:42:05.000,314,11041500,12925,0,1731116524,13130.402262309995,3.4631666999994195,53569.799651040004 2024-11-09,01:42:06.000,314,11041516,12565,0,1731116525,13130.25406349,3.3997245299979113,53569.72977984 2024-11-09,01:42:07.000,314,11041479,12885,0,1731116526,13130.16649145999,3.32923323000432,53569.72977984 2024-11-09,01:42:08.000,314,11041471,12885,0,1731116527,13130.018292639994,3.223496279999381,53569.67388288001 2024-11-09,01:42:09.000,314,11041517,13085,0,1731116528,13130.011556329999,3.1389067199997953,53569.64593440001 2024-11-09,01:42:10.000,314,11041427,12925,0,1731116529,13129.822939649988,3.0049732500046957,53569.67388288001 2024-11-09,01:42:11.000,314,11041462,12805,0,1731116530,13129.701686070002,2.906285429999116,53569.652921520006 2024-11-09,01:42:12.000,314,11041445,12965,0,1731116531,13129.580432490002,2.8498923900042428,53569.652921520006 2024-11-09,01:42:13.000,314,11041448,12725,0,1731116532,13129.465915219997,464.6172512999983,53569.64593440001 2024-11-09,01:42:14.000,314,11041471,12805,0,1731116533,13129.391815809991,2.6243202300029225,53569.631960160004 2024-11-09,01:42:15.000,314,11041431,12925,0,1731116534,13129.263825919996,2.5185832799979835,53569.631960160004 2024-11-09,01:42:16.000,314,11041505,12605,0,1731116535,13129.15604496,464.3070895800047,53569.631960160004 2024-11-09,01:42:17.000,314,11041498,12965,0,1731116536,13129.02805506999,2.3494041599988122,53569.61798592 2024-11-09,01:42:18.000,314,11041428,12965,0,1731116537,13129.02805506999,2.3071093800026574,53569.6109988 2024-11-09,01:42:19.000,314,11041486,12805,0,1731116538,13128.98763720999,2.2507163400005084,53569.59003744 2024-11-09,01:42:20.000,314,11041419,12845,0,1731116539,13128.920274109994,2.2013724299977184,53569.6109988 2024-11-09,01:42:21.000,314,11041448,13005,0,1731116540,13128.900065179994,2.2013724299977184,53569.62497304001 2024-11-09,01:42:22.000,314,11041489,12605,0,1731116541,13128.82596576999,2.1520285200022045,53569.54811472 2024-11-09,01:42:23.000,314,11041448,12645,0,1731116542,13128.751866359999,2.0885863500006963,53569.583050320005 2024-11-09,01:42:24.000,314,11041448,13045,0,1731116543,13128.731657429998,463.9264365600029,53569.59003744 2024-11-09,01:42:25.000,314,11041505,13245,0,1731116544,13128.697975879993,2.1026846099994145,53569.61798592 2024-11-09,01:42:26.000,314,11041476,13125,0,1731116545,13128.596931229993,2.1026846099994145,53569.631960160004 2024-11-09,01:42:27.000,314,11041413,12965,0,1731116546,13128.630612779998,2.123832000004768,53569.62497304001 2024-11-09,01:42:28.000,314,11041450,12765,0,1731116547,13128.576722299993,2.137930260003486,53569.631960160004 2024-11-09,01:42:29.000,314,11041441,12885,0,1731116548,13128.509359199998,2.1661267800009227,53569.652921520006 2024-11-09,01:42:30.000,314,11041479,12725,0,1731116549,13128.441996100002,2.1943232999983593,53569.66689576 2024-11-09,01:42:31.000,314,11041448,12845,0,1731116550,13128.374632999992,2.23661808000179,53569.68785712 2024-11-09,01:42:32.000,314,11041523,13485,0,1731116551,13128.340951450002,2.229568950002431,53569.74375408001 2024-11-09,01:42:33.000,314,11041473,12885,0,1731116552,13128.239906800001,2.2507163400005084,53569.76471544 2024-11-09,01:42:34.000,314,11041491,12965,0,1731116553,13128.172543699991,2.3141585100020166,53569.72977984 2024-11-09,01:42:35.000,314,11041544,13205,0,1731116554,13128.11865322,2.3212076400013757,53569.820612400006 2024-11-09,01:42:36.000,314,11041475,12685,0,1731116555,13128.09844429,2.3494041599988122,53569.79266392001 2024-11-09,01:42:37.000,314,11041506,13005,0,1731116556,13128.05129011999,2.4269445899990387,53569.80663816 2024-11-09,01:42:38.000,314,11041476,13005,0,1731116557,13128.01760857,2.504485019999265,53569.7856768 2024-11-09,01:42:39.000,314,11041494,12805,0,1731116558,13127.95698178,464.38463000999764,53569.750741200005 2024-11-09,01:42:40.000,314,11041480,12885,0,1731116559,13127.99066332999,2.5749763200001325,53569.855548 2024-11-09,01:42:41.000,314,11041501,12805,0,1731116560,13127.99066332999,2.6172711000035633,53569.82759952 2024-11-09,01:42:42.000,314,11041483,12805,0,1731116561,13127.93003653999,2.645467620001,53569.80663816 2024-11-09,01:42:43.000,314,11041471,13045,0,1731116562,13127.89635499,2.659565879999718,53569.855548 2024-11-09,01:42:44.000,314,11041445,13085,0,1731116563,13127.89635499,2.69481153000379,53569.89048360001 2024-11-09,01:42:45.000,314,11041445,12925,0,1731116564,13127.89635499,2.758253699998022,53569.90445784 2024-11-09,01:42:46.000,314,11041496,12965,0,1731116565,13127.86940974999,2.7864502200027346,53569.95336768 2024-11-09,01:42:47.000,314,11041477,13085,0,1731116566,13127.842464509995,2.8216958699995303,53569.94638056 2024-11-09,01:42:48.000,314,11041485,12845,0,1731116567,13127.86940974999,2.856941520003602,53570.00926464001 2024-11-09,01:42:49.000,314,11041498,13005,0,1731116568,13127.822255579995,2.906285429999116,53569.94638056 2024-11-09,01:42:50.000,314,11041464,12685,0,1731116569,13127.79531034,2.9344819500038284,53569.97432904 2024-11-09,01:42:51.000,314,11041554,12765,0,1731116570,13127.701001999994,2.955629340001906,53569.98131616001 2024-11-09,01:42:52.000,314,11041472,12605,0,1731116571,13127.640375209994,2.9979241199980606,53570.05817448001 2024-11-09,01:42:53.000,314,11041492,12725,0,1731116572,13127.593221039999,2.9908749899987015,53570.05118736 2024-11-09,01:42:54.000,314,11041449,12925,0,1731116573,13127.532594249999,2.969727600000624,53570.11407144 2024-11-09,01:42:55.000,314,11041491,12965,0,1731116574,13127.485440079989,2.955629340001906,53570.09311008 2024-11-09,01:42:56.000,314,11041495,12885,0,1731116575,13127.404604359988,2.9274328200044692,53570.12804568001 2024-11-09,01:42:57.000,314,11041458,12605,0,1731116576,13127.330504949998,464.8146269400022,53570.16298128 2024-11-09,01:42:58.000,314,11041471,12965,0,1731116577,13127.189042439997,2.9838258599993424,53570.12804568001 2024-11-09,01:42:59.000,314,11041459,12845,0,1731116578,13127.067788859997,2.962678470001265,53570.12804568001 2024-11-09,01:43:00.000,314,11041503,13045,0,1731116579,13126.939798970001,2.955629340001906,53570.1000972 2024-11-09,01:43:01.000,314,11041451,13005,0,1731116580,13126.81854539,464.80757781000284,53570.05817448001 2024-11-09,01:43:02.000,314,11041469,12685,0,1731116581,13126.67708288,2.962678470001265,53570.12804568001 2024-11-09,01:43:03.000,314,11041443,12885,0,1731116582,13126.53562037,2.955629340001906,53570.037213120006 2024-11-09,01:43:04.000,314,11041474,12965,0,1731116583,13126.434575719999,2.9485802100025467,53570.1000972 2024-11-09,01:43:05.000,314,11041481,12925,0,1731116584,13126.306585829989,2.8851380400010385,53570.07913584001 2024-11-09,01:43:06.000,314,11041435,12605,0,1731116585,13126.171859629998,2.863990650002961,53569.96035480001 2024-11-09,01:43:07.000,314,11041513,13005,0,1731116586,13126.077551289993,2.856941520003602,53569.93240632 2024-11-09,01:43:08.000,314,11041464,12845,0,1731116587,13125.989979259997,2.8851380400010385,53569.869522240006 2024-11-09,01:43:09.000,314,11041473,12845,0,1731116588,13125.875461989992,2.8992362999997567,53569.918432080005 2024-11-09,01:43:10.000,314,11041458,12765,0,1731116589,13125.781153650001,2.906285429999116,53569.89747072 2024-11-09,01:43:11.000,314,11041505,13085,0,1731116590,13125.713790549991,2.906285429999116,53569.86253512001 2024-11-09,01:43:12.000,314,11041463,13005,0,1731116591,13125.51170124999,2.913334559998475,53569.80663816 2024-11-09,01:43:13.000,314,11041424,12885,0,1731116592,13125.39718398,464.82167607000156,53569.7158056 2024-11-09,01:43:14.000,314,11041461,12805,0,1731116593,13125.31634826,3.0331697700021323,53569.72279272001 2024-11-09,01:43:15.000,314,11041478,12765,0,1731116594,13125.201830989994,3.068415419998928,53569.680870000004 2024-11-09,01:43:16.000,314,11041464,12685,0,1731116595,13125.087313719989,3.1107102000023588,53569.62497304001 2024-11-09,01:43:17.000,314,11041448,12765,0,1731116596,13124.952587519998,3.1600541099978727,53569.59003744 2024-11-09,01:43:18.000,314,11041416,12925,0,1731116597,13124.824597630002,3.2657910600028117,53569.485230640006 2024-11-09,01:43:19.000,314,11041449,12965,0,1731116598,13124.743761910002,3.27988932000153,53569.45728216001 2024-11-09,01:43:20.000,314,11041453,12965,0,1731116599,13124.582090470001,3.385626269999193,53569.415359440005 2024-11-09,01:43:21.000,314,11041453,12885,0,1731116600,13124.507991059996,3.4067736600045464,53569.42234656 2024-11-09,01:43:22.000,314,11041470,12965,0,1731116601,13124.386737479996,3.484314090004773,53569.366449600006 2024-11-09,01:43:23.000,314,11041452,13125,0,1731116602,13124.25874759,3.5618545199977234,53569.25465568 2024-11-09,01:43:24.000,314,11041483,12645,0,1731116603,13124.144230319995,3.604149300001154,53569.24068144001 2024-11-09,01:43:25.000,314,11041494,12885,0,1731116604,13124.002767809994,3.6746406000020215,53569.198758720006 2024-11-09,01:43:26.000,314,11041474,13005,0,1731116605,13123.928668399989,3.702837119999458,53569.10093904001 2024-11-09,01:43:27.000,314,11041474,13005,0,1731116606,13123.820887439993,3.7380827700035297,53569.05901632 2024-11-09,01:43:28.000,314,11041442,12965,0,1731116607,13123.699633859993,3.752181030002248,53568.97517088001 2024-11-09,01:43:29.000,314,11041533,12925,0,1731116608,13123.558171349992,3.7874266799990437,53568.982158000006 2024-11-09,01:43:30.000,314,11041479,13045,0,1731116609,13123.409972529997,3.801524939997762,53568.84940272 2024-11-09,01:43:31.000,314,11041461,12965,0,1731116610,13123.342609430001,3.8367705900018336,53568.78651864001 2024-11-09,01:43:32.000,314,11041485,13005,0,1731116611,13123.22135585,3.8367705900018336,53568.7725444 2024-11-09,01:43:33.000,314,11041465,12845,0,1731116612,13123.167465369996,3.91431102000206,53568.632802 2024-11-09,01:43:34.000,314,11041391,12965,0,1731116613,13123.05968441,3.8720162399986293,53568.63978912001 2024-11-09,01:43:35.000,314,11041411,12685,0,1731116614,13123.01253023999,3.900212760003342,53568.54895656001 2024-11-09,01:43:36.000,314,11041521,12685,0,1731116615,13122.97211237999,3.86496710999927,53568.43017552001 2024-11-09,01:43:37.000,314,11041466,12765,0,1731116616,13122.884540349994,3.8931636300039827,53568.409214160005 2024-11-09,01:43:38.000,314,11041473,13205,0,1731116617,13122.87780404,3.8790653699979885,53568.28344600001 2024-11-09,01:43:39.000,314,11041454,12885,0,1731116618,13122.864331419994,3.8861145000046236,53568.26947176 2024-11-09,01:43:40.000,314,11041447,13125,0,1731116619,13122.85759511,3.907261890002701,53568.25549752 2024-11-09,01:43:41.000,314,11041431,13125,0,1731116620,13122.85759511,3.9213601500014192,53568.16466496001 2024-11-09,01:43:42.000,314,11041450,12805,0,1731116621,13122.83738618,3.96365493000485,53568.108768 2024-11-09,01:43:43.000,314,11041451,12765,0,1731116622,13122.803704629994,3.9777531900035683,53568.0388968 2024-11-09,01:43:44.000,314,11041466,12605,0,1731116623,13122.79023200999,4.055293620003795,53568.01094832 2024-11-09,01:43:45.000,314,11041488,12845,0,1731116624,13122.743077839994,4.0905392700005905,53567.92710288001 2024-11-09,01:43:46.000,314,11041435,13045,0,1731116625,13122.702659979994,4.125784920004662,53567.8642188 2024-11-09,01:43:47.000,314,11041445,12965,0,1731116626,13122.668978429989,4.1962762199982535,53567.7943476 2024-11-09,01:43:48.000,314,11041457,13125,0,1731116627,13122.648769499989,4.245620130001043,53567.787360480004 2024-11-09,01:43:49.000,314,11041495,12925,0,1731116628,13122.682451049994,4.280865779997839,53567.738450640005 2024-11-09,01:43:50.000,314,11041471,12965,0,1731116629,13122.668978429989,4.287914910004474,53567.75242488 2024-11-09,01:43:51.000,314,11041460,12725,0,1731116630,13122.635296879998,4.344307949999347,53567.64761808 2024-11-09,01:43:52.000,314,11041499,12805,0,1731116631,13122.628560569989,4.379553600003419,53567.61268248001 2024-11-09,01:43:53.000,314,11041460,13005,0,1731116632,13122.648769499989,4.464143160003005,53567.54281128001 2024-11-09,01:43:54.000,314,11041484,12885,0,1731116633,13122.662242119994,4.485290550001082,53567.55678552 2024-11-09,01:43:55.000,314,11041473,13085,0,1731116634,13122.729605219989,4.485290550001082,53567.500888560004 2024-11-09,01:43:56.000,314,11041518,12885,0,1731116635,13122.756550459999,4.5628309800013085,53567.472940080006 2024-11-09,01:43:57.000,314,11041541,12725,0,1731116636,13122.803704629994,4.612174890004098,53567.42403024001 2024-11-09,01:43:58.000,314,11041469,13205,0,1731116637,13122.87106772999,4.703813580003043,53567.38210752 2024-11-09,01:43:59.000,314,11041478,12845,0,1731116638,13122.965376069995,4.830697919998784,53567.43800448 2024-11-09,01:44:00.000,314,11041488,13085,0,1731116639,13123.086629649995,4.90823834999901,53567.41704312 2024-11-09,01:44:01.000,314,11041500,12765,0,1731116640,13123.15399274999,4.999877039997955,53567.38909464 2024-11-09,01:44:02.000,314,11041431,12965,0,1731116641,13123.275246329991,5.098564860003535,53567.36114616 2024-11-09,01:44:03.000,314,11041492,13085,0,1731116642,13123.335873119991,5.239547459997993,53567.36813328 2024-11-09,01:44:04.000,314,11041441,12805,0,1731116643,13123.497544559992,5.352333540002292,53567.354159040005 2024-11-09,01:44:05.000,314,11041473,13085,0,1731116644,13123.558171349992,5.472168749998673,53567.31922344 2024-11-09,01:44:06.000,314,11041490,12885,0,1731116645,13123.625534450002,5.599053090001689,53567.34717192001 2024-11-09,01:44:07.000,314,11041467,12725,0,1731116646,13123.760260649993,5.718888299998071,53567.32621056001 2024-11-09,01:44:08.000,314,11041473,12965,0,1731116647,13123.814151129998,5.81757612000365,53567.36114616 2024-11-09,01:44:09.000,314,11041482,13325,0,1731116648,13123.874777919998,5.958558719998109,53567.37512040001 2024-11-09,01:44:10.000,314,11041452,12525,0,1731116649,13123.955613639999,467.9303424000027,53567.39608176001 2024-11-09,01:44:11.000,314,11041502,12885,0,1731116650,13124.04992197999,468.029030220001,53567.42403024001 2024-11-09,01:44:12.000,314,11041464,12765,0,1731116651,13124.124021389995,6.289867830004368,53567.43101736 2024-11-09,01:44:13.000,314,11041492,12685,0,1731116652,13124.23180234999,468.31804455000383,53567.41704312 2024-11-09,01:44:14.000,314,11041445,13165,0,1731116653,13124.27895652,6.571833030000562,53567.43101736 2024-11-09,01:44:15.000,314,11041470,12685,0,1731116654,13124.35305592999,6.691668240004219,53567.4799272 2024-11-09,01:44:16.000,314,11041475,12925,0,1731116655,13124.433891649991,468.7339432200024,53567.500888560004 2024-11-09,01:44:17.000,314,11041507,13125,0,1731116656,13124.487782129996,6.966584310001053,53567.50787568 2024-11-09,01:44:18.000,314,11041472,12605,0,1731116657,13124.521463680001,7.100517780003429,53567.570759760005 2024-11-09,01:44:19.000,314,11041474,13085,0,1731116658,13124.568617849996,7.2344512499985285,53567.52883704 2024-11-09,01:44:20.000,314,11041489,12885,0,1731116659,13124.683135120002,7.3895321099989815,53567.55678552 2024-11-09,01:44:21.000,314,11041476,12725,0,1731116660,13124.656189879992,7.509367320002639,53567.59870824 2024-11-09,01:44:22.000,314,11041530,12925,0,1731116661,13124.689871429997,7.636251659998379,53567.56377264001 2024-11-09,01:44:23.000,314,11041483,13285,0,1731116662,13124.750498219997,7.741988610003318,53567.59870824 2024-11-09,01:44:24.000,314,11041502,13045,0,1731116663,13124.797652389992,7.868872949999059,53567.59870824 2024-11-09,01:44:25.000,314,11041456,13085,0,1731116664,13124.824597630002,7.932315120000567,53567.56377264001 2024-11-09,01:44:26.000,314,11041543,12885,0,1731116665,13124.885224420002,8.03805206999823,53567.570759760005 2024-11-09,01:44:27.000,314,11041470,12925,0,1731116666,13124.932378589998,8.122641629997815,53567.619669600004 2024-11-09,01:44:28.000,314,11041472,12805,0,1731116667,13124.979532759993,8.179034669999965,53567.56377264001 2024-11-09,01:44:29.000,314,11041472,13085,0,1731116668,13125.040159549993,8.242476840001473,53567.6546052 2024-11-09,01:44:30.000,314,11041479,12645,0,1731116669,13125.053632169998,8.327066400001058,53567.640630960006 2024-11-09,01:44:31.000,314,11041536,12685,0,1731116670,13125.080577409994,8.411655960000644,53567.63364384001 2024-11-09,01:44:32.000,314,11041483,12685,0,1731116671,13125.087313719989,470.36934137999924,53567.64761808 2024-11-09,01:44:33.000,314,11041488,12565,0,1731116672,13125.114258959999,8.48919639000087,53567.66159232001 2024-11-09,01:44:34.000,314,11041499,12885,0,1731116673,13125.147940509989,8.580835079999815,53567.668579440004 2024-11-09,01:44:35.000,314,11041489,12805,0,1731116674,13125.20856729999,8.601982469997893,53567.67556656 2024-11-09,01:44:36.000,314,11041486,12645,0,1731116675,13125.222039919994,8.637228120001964,53567.66159232001 2024-11-09,01:44:37.000,314,11041539,12885,0,1731116676,13125.282666709994,8.700670290003472,53567.70351504 2024-11-09,01:44:38.000,314,11041491,13005,0,1731116677,13125.242248849994,8.77116159000434,53567.69652792 2024-11-09,01:44:39.000,314,11041497,13005,0,1731116678,13125.201830989994,8.757063329998346,53567.71050216001 2024-11-09,01:44:40.000,314,11041505,13005,0,1731116679,13125.282666709994,8.806407240001136,53567.73146352001 2024-11-09,01:44:41.000,314,11041502,13005,0,1731116680,13125.363502429995,470.72884701000294,53567.71050216001 2024-11-09,01:44:42.000,314,11041468,12685,0,1731116681,13125.323084569995,8.834603759998572,53567.66159232001 2024-11-09,01:44:43.000,314,11041474,12805,0,1731116682,13125.35002980999,8.89804593000008,53567.738450640005 2024-11-09,01:44:44.000,314,11041495,12765,0,1731116683,13125.39718398,8.919193319998158,53567.75242488 2024-11-09,01:44:45.000,314,11041428,12885,0,1731116684,13125.47128338999,8.996733749998384,53567.78037336001 2024-11-09,01:44:46.000,314,11041467,12685,0,1731116685,13125.53191017999,9.017881140003738,53567.7244764 2024-11-09,01:44:47.000,314,11041477,12965,0,1731116686,13125.632954829991,9.08132330999797,53567.82928320001 2024-11-09,01:44:48.000,314,11041460,12965,0,1731116687,13125.63969114,9.18001113000355,53567.808321840006 2024-11-09,01:44:49.000,314,11041499,12645,0,1731116688,13125.787889959996,9.18001113000355,53567.8642188 2024-11-09,01:44:50.000,314,11041496,12845,0,1731116689,13125.794626269992,9.264600690003135,53567.857231680005 2024-11-09,01:44:51.000,314,11041449,12925,0,1731116690,13125.868725679997,9.34919025000272,53567.88518016 2024-11-09,01:44:52.000,314,11041446,12725,0,1731116691,13125.929352469997,9.40558329000487,53567.89915440001 2024-11-09,01:44:53.000,314,11041461,12965,0,1731116692,13126.016924499992,9.48312371999782,53567.89216728 2024-11-09,01:44:54.000,314,11041452,12965,0,1731116693,13126.131441769998,9.546565889999329,53568.003961200004 2024-11-09,01:44:55.000,314,11041470,12965,0,1731116694,13126.252695349998,9.617057190000196,53567.98998696 2024-11-09,01:44:56.000,314,11041442,12765,0,1731116695,13126.320058449994,9.70869587999914,53568.01094832 2024-11-09,01:44:57.000,314,11041447,12845,0,1731116696,13126.414366789999,9.793285439998726,53568.01793544001 2024-11-09,01:44:58.000,314,11041447,12965,0,1731116697,13126.501938819994,9.877874999998312,53568.073832400005 2024-11-09,01:44:59.000,314,11041467,13045,0,1731116698,13126.54909298999,9.962464559997898,53568.10178088 2024-11-09,01:45:00.000,314,11041480,13125,0,1731116699,13126.63666502,10.12459454999771,53568.108768 2024-11-09,01:45:01.000,314,11041446,12965,0,1731116700,13126.71076442999,472.10342736000166,53568.108768 2024-11-09,01:45:02.000,314,11041482,12885,0,1731116701,13126.81854539,10.286724540004798,53568.15069072 2024-11-09,01:45:03.000,314,11041435,13125,0,1731116702,13126.892644799991,10.35016670999903,53568.15069072 2024-11-09,01:45:04.000,314,11041497,12925,0,1731116703,13126.89938111,10.434756269998616,53568.23453616001 2024-11-09,01:45:05.000,314,11041449,12725,0,1731116704,13126.912853729991,10.477051050002046,53568.27645888 2024-11-09,01:45:06.000,314,11041534,12845,0,1731116705,13126.939798970001,10.568689740000991,53568.25549752 2024-11-09,01:45:07.000,314,11041445,12645,0,1731116706,13126.993689449992,10.618033650003781,53568.26248464001 2024-11-09,01:45:08.000,314,11041466,13165,0,1731116707,13127.034107309992,10.674426689998654,53568.26947176 2024-11-09,01:45:09.000,314,11041520,13325,0,1731116708,13127.087997789997,10.744917989999522,53568.26248464001 2024-11-09,01:45:10.000,314,11041474,13045,0,1731116709,13127.175569819992,10.794261900002311,53568.3183816 2024-11-09,01:45:11.000,314,11041550,13005,0,1731116710,13127.215987679992,10.864753200003179,53568.30440736001 2024-11-09,01:45:12.000,314,11041453,12645,0,1731116711,13127.303559710002,10.956391890002124,53568.30440736001 2024-11-09,01:45:13.000,314,11041477,12925,0,1731116712,13127.343977570003,11.069177969999146,53568.3183816 2024-11-09,01:45:14.000,314,11041414,12965,0,1731116713,13127.418076979993,11.132620140000654,53568.34633008 2024-11-09,01:45:15.000,314,11041468,12685,0,1731116714,13127.431549599998,11.238357089998317,53568.37427856 2024-11-09,01:45:16.000,314,11041415,12845,0,1731116715,13127.451758529998,11.315897519998543,53568.32536872 2024-11-09,01:45:17.000,314,11041467,12965,0,1731116716,13127.485440079989,11.39343794999877,53568.35331720001 2024-11-09,01:45:18.000,314,11041474,13045,0,1731116717,13127.498912699994,11.49212577000435,53568.36729144 2024-11-09,01:45:19.000,314,11041468,12925,0,1731116718,13127.498912699994,11.562617069997941,53568.34633008 2024-11-09,01:45:20.000,314,11041462,12965,0,1731116719,13127.546066869989,473.59784292000404,53568.36729144 2024-11-09,01:45:21.000,314,11041470,13045,0,1731116720,13127.620166279994,11.738845320003747,53568.38126568001 2024-11-09,01:45:22.000,314,11041456,12845,0,1731116721,13127.674056759999,11.809336620004615,53568.458124000004 2024-11-09,01:45:23.000,314,11041435,12885,0,1731116722,13127.72794723999,11.872778789998847,53568.3882528 2024-11-09,01:45:24.000,314,11041436,12845,0,1731116723,13127.761628789995,11.950319219999074,53568.40222704001 2024-11-09,01:45:25.000,314,11041436,12965,0,1731116724,13127.802046649995,12.02081051999994,53568.43716264 2024-11-09,01:45:26.000,314,11041455,12965,0,1731116725,13127.862673439995,12.084252690001449,53568.46511112 2024-11-09,01:45:27.000,314,11041426,12725,0,1731116726,13127.93677285,12.119498339998245,53568.48607248 2024-11-09,01:45:28.000,314,11041504,12725,0,1731116727,13128.01087225999,12.140645730003598,53568.52100808001 2024-11-09,01:45:29.000,314,11041484,12885,0,1731116728,13128.07823536,12.147694860002957,53568.51402096 2024-11-09,01:45:30.000,314,11041451,12845,0,1731116729,13128.09844429,12.189989639999112,53568.55594368 2024-11-09,01:45:31.000,314,11041476,12805,0,1731116730,13128.125389529996,12.189989639999112,53568.576905040005 2024-11-09,01:45:32.000,314,11041470,12885,0,1731116731,13128.179280010001,12.175891380000394,53568.60485352 2024-11-09,01:45:33.000,314,11041449,13165,0,1731116732,13128.239906800001,12.140645730003598,53568.54895656001 2024-11-09,01:45:34.000,314,11041483,13045,0,1731116733,13128.307269899997,12.07720356000209,53568.61882776001 2024-11-09,01:45:35.000,314,11041487,12805,0,1731116734,13128.334215139992,12.063105300003372,53568.58389216 2024-11-09,01:45:36.000,314,11041484,13005,0,1731116735,13128.374632999992,12.02081051999994,53568.61882776001 2024-11-09,01:45:37.000,314,11041461,13125,0,1731116736,13128.468941339997,11.992614000002504,53568.68869896001 2024-11-09,01:45:38.000,314,11041471,12885,0,1731116737,13128.543040750003,11.90097531000356,53568.68171184 2024-11-09,01:45:39.000,314,11041469,12965,0,1731116738,13128.576722299993,11.837533140002051,53568.73760880001 2024-11-09,01:45:40.000,314,11041470,12885,0,1731116739,13128.637349089993,11.767041840001184,53568.75857016 2024-11-09,01:45:41.000,314,11041470,12885,0,1731116740,13128.697975879993,11.66835402000288,53568.78651864001 2024-11-09,01:45:42.000,314,11041437,12685,0,1731116741,13128.751866359999,11.633108369998808,53568.75857016 2024-11-09,01:45:43.000,314,11041472,12885,0,1731116742,13128.745130049989,11.534420550000505,53568.814467120006 2024-11-09,01:45:44.000,314,11041480,12765,0,1731116743,13128.82596576999,11.499174900003709,53568.82145424 2024-11-09,01:45:45.000,314,11041473,12765,0,1731116744,13128.839438389994,11.407536210004764,53568.8773512 2024-11-09,01:45:46.000,314,11041449,12965,0,1731116745,13128.84617469999,11.273602740002389,53568.842415600004 2024-11-09,01:45:47.000,314,11041450,12965,0,1731116746,13128.839438389994,11.181964050003444,53568.89831256 2024-11-09,01:45:48.000,314,11041463,12725,0,1731116747,13128.90680148999,11.04098145000171,53568.90529968001 2024-11-09,01:45:49.000,314,11041467,12965,0,1731116748,13128.90680148999,10.899998849999974,53568.8773512 2024-11-09,01:45:50.000,314,11041454,12685,0,1731116749,13128.94721934999,10.80131103000167,53568.96818376 2024-11-09,01:45:51.000,314,11041463,12965,0,1731116750,13128.93374673,10.667377559999295,53568.97517088001 2024-11-09,01:45:52.000,314,11041456,12765,0,1731116751,13128.93374673,10.568689740000991,53568.9472224 2024-11-09,01:45:53.000,314,11041497,12845,0,1731116752,13128.94721934999,10.512296699998842,53568.96818376 2024-11-09,01:45:54.000,314,11041512,13005,0,1731116753,13128.98763720999,10.420658009999897,53568.95420952001 2024-11-09,01:45:55.000,314,11041403,12805,0,1731116754,13128.94721934999,10.336068450000312,53568.98914512 2024-11-09,01:45:56.000,314,11041452,12805,0,1731116755,13128.90680148999,10.251478890000726,53568.982158000006 2024-11-09,01:45:57.000,314,11041419,12805,0,1731116756,13128.9135378,472.08932910000294,53568.97517088001 2024-11-09,01:45:58.000,314,11041443,12805,0,1731116757,13128.839438389994,10.089348900000914,53568.961196640004 2024-11-09,01:45:59.000,314,11041466,13285,0,1731116758,13128.785547909989,10.061152380003477,53568.912286800005 2024-11-09,01:46:00.000,314,11041487,13005,0,1731116759,13128.718184809994,10.025906729999406,53568.92626104 2024-11-09,01:46:01.000,314,11041474,12885,0,1731116760,13128.677766949993,9.934268040000461,53568.90529968001 2024-11-09,01:46:02.000,314,11041429,13285,0,1731116761,13128.617140159993,9.828531090002798,53568.87036408 2024-11-09,01:46:03.000,314,11041498,12885,0,1731116762,13128.509359199998,9.793285439998726,53568.88433832001 2024-11-09,01:46:04.000,314,11041441,12685,0,1731116763,13128.462205030002,9.722794139997859,53568.84940272 2024-11-09,01:46:05.000,314,11041465,12925,0,1731116764,13128.354424069992,9.673450230002345,53568.90529968001 2024-11-09,01:46:06.000,314,11041477,12925,0,1731116765,13128.307269899997,9.645253710004908,53568.793505760004 2024-11-09,01:46:07.000,314,11041491,12925,0,1731116766,13128.293797279992,9.631155449998914,53568.82145424 2024-11-09,01:46:08.000,314,11041436,12565,0,1731116767,13128.239906800001,9.602958930001478,53568.80748000001 2024-11-09,01:46:09.000,314,11041489,12685,0,1731116768,13128.273588349992,9.595909800002119,53568.76555728001 2024-11-09,01:46:10.000,314,11041426,12845,0,1731116769,13128.260115730001,9.5818115400034,53568.73062168 2024-11-09,01:46:11.000,314,11041458,13125,0,1731116770,13128.253379419992,9.624106319999555,53568.72363456 2024-11-09,01:46:12.000,314,11041428,12845,0,1731116771,13128.253379419992,9.58886067000276,53568.66773760001 2024-11-09,01:46:13.000,314,11041450,13045,0,1731116772,13128.266852039997,9.5818115400034,53568.65376336 2024-11-09,01:46:14.000,314,11041495,13125,0,1731116773,13128.212961559992,9.58886067000276,53568.66075048 2024-11-09,01:46:15.000,314,11041486,12965,0,1731116774,13128.253379419992,9.5818115400034,53568.65376336 2024-11-09,01:46:16.000,314,11041427,12725,0,1731116775,13128.219697870001,9.567713280004682,53568.61184064 2024-11-09,01:46:17.000,314,11041494,12925,0,1731116776,13128.226434179996,9.58886067000276,53568.59087928 2024-11-09,01:46:18.000,314,11041462,12805,0,1731116777,13128.212961559992,9.560664149998047,53568.56991792001 2024-11-09,01:46:19.000,314,11041464,12645,0,1731116778,13128.233170489992,9.546565889999329,53568.56991792001 2024-11-09,01:46:20.000,314,11041425,12845,0,1731116779,13128.233170489992,9.5818115400034,53568.53498232 2024-11-09,01:46:21.000,314,11041466,12965,0,1731116780,13128.246643109997,9.567713280004682,53568.507033840004 2024-11-09,01:46:22.000,314,11041433,13125,0,1731116781,13128.287060969997,471.49720217999857,53568.527995200006 2024-11-09,01:46:23.000,314,11041472,12965,0,1731116782,13128.266852039997,9.574762410004041,53568.527995200006 2024-11-09,01:46:24.000,314,11041412,12925,0,1731116783,13128.253379419992,9.553615019998688,53568.458124000004 2024-11-09,01:46:25.000,314,11041449,12885,0,1731116784,13128.260115730001,9.546565889999329,53568.43017552001 2024-11-09,01:46:26.000,314,11041469,12685,0,1731116785,13128.280324660001,9.525418500001251,53568.43017552001 2024-11-09,01:46:27.000,314,11041447,13045,0,1731116786,13128.340951450002,9.497221980003815,53568.409214160005 2024-11-09,01:46:28.000,314,11041461,12765,0,1731116787,13128.415050859992,9.454927200000384,53568.35331720001 2024-11-09,01:46:29.000,314,11041430,12885,0,1731116788,13128.495886579993,9.454927200000384,53568.33235584001 2024-11-09,01:46:30.000,314,11041471,13005,0,1731116789,13128.536304439993,9.490172850004456,53568.28344600001 2024-11-09,01:46:31.000,314,11041456,12765,0,1731116790,13128.596931229993,9.469025459999102,53568.28344600001 2024-11-09,01:46:32.000,314,11041448,13085,0,1731116791,13128.677766949993,9.476074589998461,53568.27645888 2024-11-09,01:46:33.000,314,11041446,13125,0,1731116792,13128.751866359999,9.504271110003174,53568.28344600001 2024-11-09,01:46:34.000,314,11041428,12805,0,1731116793,13128.852911009999,9.546565889999329,53568.3183816 2024-11-09,01:46:35.000,314,11041447,13045,0,1731116794,13128.940483039994,9.511320240002533,53568.339342960004 2024-11-09,01:46:36.000,314,11041421,13045,0,1731116795,13129.05500031,9.504271110003174,53568.30440736001 2024-11-09,01:46:37.000,314,11041448,12805,0,1731116796,13129.17625389,9.476074589998461,53568.29742024 2024-11-09,01:46:38.000,314,11041411,12885,0,1731116797,13129.290771159991,9.447878070001025,53568.311394480006 2024-11-09,01:46:39.000,314,11041454,12965,0,1731116798,13129.398552120001,9.454927200000384,53568.290433120004 2024-11-09,01:46:40.000,314,11041405,13085,0,1731116799,13129.546750939997,9.419681550003588,53568.33235584001 2024-11-09,01:46:41.000,314,11041486,13005,0,1731116800,13129.634322969992,9.391485029998876,53568.30440736001 2024-11-09,01:46:42.000,314,11041468,13285,0,1731116801,13129.721895000002,9.384435899999517,53568.32536872 2024-11-09,01:46:43.000,314,11041432,13005,0,1731116802,13129.802730719988,9.377386770000157,53568.339342960004 2024-11-09,01:46:44.000,314,11041497,13205,0,1731116803,13129.950929539998,9.412632420004229,53568.360304320006 2024-11-09,01:46:45.000,314,11041418,12805,0,1731116804,13130.08565573999,9.454927200000384,53568.34633008 2024-11-09,01:46:46.000,314,11041459,12765,0,1731116805,13130.17322777,471.41966174999834,53568.34633008 2024-11-09,01:46:47.000,314,11041452,12885,0,1731116806,13130.281008729995,9.53951675999997,53568.409214160005 2024-11-09,01:46:48.000,314,11041487,12965,0,1731116807,13130.38878968999,9.631155449998914,53568.458124000004 2024-11-09,01:46:49.000,314,11041451,12965,0,1731116808,13130.46962540999,933.4830841200019,53568.46511112 2024-11-09,01:46:50.000,314,11041440,13045,0,1731116809,13130.604351609996,9.75803979000193,53568.479085360006 2024-11-09,01:46:51.000,314,11041436,12805,0,1731116810,13130.705396259997,9.793285439998726,53568.54895656001 2024-11-09,01:46:52.000,314,11041436,12805,0,1731116811,13130.840122460002,9.870825869998953,53568.576905040005 2024-11-09,01:46:53.000,314,11041489,12845,0,1731116812,13130.941167110002,9.94131716999982,53568.63978912001 2024-11-09,01:46:54.000,314,11041465,13005,0,1731116813,13131.035475449993,10.004759340001328,53568.63978912001 2024-11-09,01:46:55.000,314,11041444,13045,0,1731116814,13131.190410579999,10.096398030000273,53568.63978912001 2024-11-09,01:46:56.000,314,11041449,12965,0,1731116815,13131.291455229999,10.202134979997936,53568.7026732 2024-11-09,01:46:57.000,314,11041466,12885,0,1731116816,13131.40597249999,10.286724540004798,53568.68171184 2024-11-09,01:46:58.000,314,11041450,12885,0,1731116817,13131.54743500999,10.385412360003102,53568.75158304 2024-11-09,01:46:59.000,314,11041479,12685,0,1731116818,13131.66868858999,10.498198440000124,53568.82844136 2024-11-09,01:47:00.000,314,11041461,12805,0,1731116819,13131.762996929996,10.603935389997787,53568.80049288 2024-11-09,01:47:01.000,314,11041484,12765,0,1731116820,13131.897723130001,10.653279300000577,53568.863376960006 2024-11-09,01:47:02.000,314,11041490,12845,0,1731116821,13132.025713019997,10.75901624999824,53568.90529968001 2024-11-09,01:47:03.000,314,11041464,12885,0,1731116822,13132.126757669997,10.864753200003179,53568.961196640004 2024-11-09,01:47:04.000,314,11041461,12965,0,1731116823,13132.254747559993,10.963441020001483,53568.94023528 2024-11-09,01:47:05.000,314,11041452,12805,0,1731116824,13132.389473759999,11.076227099998505,53568.99613224 2024-11-09,01:47:06.000,314,11041447,12765,0,1731116825,13132.48378209999,11.181964050003444,53569.03805496 2024-11-09,01:47:07.000,314,11041402,12965,0,1731116826,13132.557881509994,11.231307959998958,53569.079977680005 2024-11-09,01:47:08.000,314,11041451,13445,0,1731116827,13132.679135089995,11.337044910003897,53569.11491328 2024-11-09,01:47:09.000,314,11041470,13045,0,1731116828,13132.699344019995,11.414585340004123,53569.12190040001 2024-11-09,01:47:10.000,314,11041410,12725,0,1731116829,13132.840806529995,11.534420550000505,53569.17081024001 2024-11-09,01:47:11.000,314,11041478,13045,0,1731116830,13132.901433319996,11.576715330003935,53569.18478448 2024-11-09,01:47:12.000,314,11041450,12805,0,1731116831,13133.022686899996,11.633108369998808,53569.26862992001 2024-11-09,01:47:13.000,314,11041475,13085,0,1731116832,13133.143940479997,11.654255760004162,53569.35946248001 2024-11-09,01:47:14.000,314,11041487,13165,0,1731116833,13133.238248820002,11.745894450003107,53569.38042384 2024-11-09,01:47:15.000,314,11041485,12765,0,1731116834,13133.292139299992,11.809336620004615,53569.32452688 2024-11-09,01:47:16.000,314,11041472,12925,0,1731116835,13133.325820849997,11.922122700001637,53569.4013852 2024-11-09,01:47:17.000,314,11041447,13125,0,1731116836,13133.399920260003,12.02081051999994,53569.47824352001 2024-11-09,01:47:18.000,314,11041455,12765,0,1731116837,13133.460547049988,12.119498339998245,53569.50619200001 2024-11-09,01:47:19.000,314,11041492,13125,0,1731116838,13133.561591699989,12.239333550001902,53569.5411276 2024-11-09,01:47:20.000,314,11041453,13125,0,1731116839,13133.568328009998,12.30277572000341,53569.583050320005 2024-11-09,01:47:21.000,314,11041443,12965,0,1731116840,13133.642427419989,12.394414410002355,53569.56907608 2024-11-09,01:47:22.000,314,11041427,13045,0,1731116841,13133.689581589999,12.457856580003863,53569.6109988 2024-11-09,01:47:23.000,314,11041464,13085,0,1731116842,13133.77041731,12.549495270002808,53569.6109988 2024-11-09,01:47:24.000,314,11041475,12645,0,1731116843,13133.78388992999,12.627035700003034,53569.63894728 2024-11-09,01:47:25.000,314,11041470,13085,0,1731116844,13133.857989339995,12.676379609998548,53569.631960160004 2024-11-09,01:47:26.000,314,11041462,12925,0,1731116845,13133.97250661,12.71867439000198,53569.72977984 2024-11-09,01:47:27.000,314,11041485,12885,0,1731116846,13134.080287569996,12.810313080000924,53569.66689576 2024-11-09,01:47:28.000,314,11041454,13005,0,1731116847,13134.221750079996,12.831460469999001,53569.72279272001 2024-11-09,01:47:29.000,314,11041497,12925,0,1731116848,13134.302585799996,474.82439154000167,53569.72977984 2024-11-09,01:47:30.000,314,11041448,12845,0,1731116849,13134.417103070002,12.909000899999228,53569.7158056 2024-11-09,01:47:31.000,314,11041466,12925,0,1731116850,13134.504675099997,12.993590459998813,53569.74375408001 2024-11-09,01:47:32.000,314,11041436,13085,0,1731116851,13134.578774510002,13.014737850004167,53569.77868968 2024-11-09,01:47:33.000,314,11041478,12765,0,1731116852,13134.646137609998,13.085229149997758,53569.750741200005 2024-11-09,01:47:34.000,314,11041456,12765,0,1731116853,13134.686555469998,475.049963700003,53569.77868968 2024-11-09,01:47:35.000,314,11041447,12885,0,1731116854,13134.747182259998,475.0852093499998,53569.76471544 2024-11-09,01:47:36.000,314,11041464,12965,0,1731116855,13134.794336429994,13.212113490000775,53569.76471544 2024-11-09,01:47:37.000,314,11041452,12765,0,1731116856,13134.841490599989,13.226211749999493,53569.80663816 2024-11-09,01:47:38.000,314,11041408,12845,0,1731116857,13134.92232631999,13.240310009998211,53569.77170256001 2024-11-09,01:47:39.000,314,11041427,13085,0,1731116858,13134.98295310999,13.282604790001642,53569.84157376001 2024-11-09,01:47:40.000,314,11041487,12965,0,1731116859,13135.00989835,13.331948700004432,53569.84157376001 2024-11-09,01:47:41.000,314,11041444,13205,0,1731116860,13135.04357989999,13.35309609000251,53569.77868968 2024-11-09,01:47:42.000,314,11041423,13085,0,1731116861,13135.077261449995,13.409489130004658,53569.72977984 2024-11-09,01:47:43.000,314,11041408,12965,0,1731116862,13135.097470379995,13.458833040000172,53569.69484424001 2024-11-09,01:47:44.000,314,11041527,12765,0,1731116863,13135.158097169995,13.458833040000172,53569.68785712 2024-11-09,01:47:45.000,314,11041429,12845,0,1731116864,13135.17156979,13.52932434000104,53569.750741200005 2024-11-09,01:47:46.000,314,11041435,12645,0,1731116865,13135.20525133999,475.5081571499977,53569.68785712 2024-11-09,01:47:47.000,314,11041453,13005,0,1731116866,13135.23219658,13.613913900000625,53569.680870000004 2024-11-09,01:47:48.000,314,11041466,12925,0,1731116867,13135.20525133999,13.70555258999957,53569.62497304001 2024-11-09,01:47:49.000,314,11041461,12765,0,1731116868,13135.17156979,13.761945630001719,53569.63894728 2024-11-09,01:47:50.000,314,11041412,12685,0,1731116869,13135.137888239995,13.75489650000236,53569.583050320005 2024-11-09,01:47:51.000,314,11041491,13045,0,1731116870,13135.137888239995,13.797191279998515,53569.59003744 2024-11-09,01:47:52.000,314,11041447,12965,0,1731116871,13135.117679309995,13.818338670003868,53569.60401168001 2024-11-09,01:47:53.000,314,11041434,13125,0,1731116872,13135.10420668999,13.797191279998515,53569.52016624 2024-11-09,01:47:54.000,314,11041430,13085,0,1731116873,13135.07052514,13.804240409997874,53569.4712564 2024-11-09,01:47:55.000,314,11041476,13085,0,1731116874,13135.016634659994,13.839486060001946,53569.45728216001 2024-11-09,01:47:56.000,314,11041447,12965,0,1731116875,13134.976216799994,13.846535190001305,53569.43632080001 2024-11-09,01:47:57.000,314,11041462,13005,0,1731116876,13134.98295310999,13.818338670003868,53569.38042384 2024-11-09,01:47:58.000,314,11041445,13045,0,1731116877,13134.98295310999,13.811289540004509,53569.30356552 2024-11-09,01:47:59.000,314,11041539,12885,0,1731116878,13134.956007869994,13.860633450000023,53569.31055264001 2024-11-09,01:48:00.000,314,11041476,13005,0,1731116879,13134.949271559999,13.888829970004736,53569.296578400004 2024-11-09,01:48:01.000,314,11041490,12845,0,1731116880,13134.881908459989,13.8817808399981,53569.317539760006 2024-11-09,01:48:02.000,314,11041434,12845,0,1731116881,13134.794336429994,13.909977360002813,53569.296578400004 2024-11-09,01:48:03.000,314,11041460,12765,0,1731116882,13134.794336429994,13.895879100004095,53569.23369432 2024-11-09,01:48:04.000,314,11041477,12565,0,1731116883,13134.787600119998,13.93817388000025,53569.21972008001 2024-11-09,01:48:05.000,314,11041467,12925,0,1731116884,13134.794336429994,13.945223009999609,53569.16382312 2024-11-09,01:48:06.000,314,11041492,13165,0,1731116885,13134.713500709993,13.909977360002813,53569.16382312 2024-11-09,01:48:07.000,314,11041423,12885,0,1731116886,13134.693291779993,13.8817808399981,53569.09395192 2024-11-09,01:48:08.000,314,11041468,13045,0,1731116887,13134.632664989993,13.860633450000023,53569.10093904001 2024-11-09,01:48:09.000,314,11041426,13005,0,1731116888,13134.585510819998,13.783093019999797,53569.04504208 2024-11-09,01:48:10.000,314,11041461,12965,0,1731116889,13134.558565580002,475.6702871400048,53569.06600344 2024-11-09,01:48:11.000,314,11041460,12725,0,1731116890,13134.524884029997,13.670306940002774,53569.03805496 2024-11-09,01:48:12.000,314,11041455,12525,0,1731116891,13134.504675099997,13.620963029999984,53569.00311936001 2024-11-09,01:48:13.000,314,11041417,12845,0,1731116892,13134.504675099997,13.57866825000383,53568.97517088001 2024-11-09,01:48:14.000,314,11041461,12685,0,1731116893,13134.504675099997,13.564569989997835,53568.97517088001 2024-11-09,01:48:15.000,314,11041463,12885,0,1731116894,13134.497938790002,13.536373470000399,53568.9472224 2024-11-09,01:48:16.000,314,11041454,12965,0,1731116895,13134.585510819998,13.515226080002321,53568.91927392 2024-11-09,01:48:17.000,314,11041465,12965,0,1731116896,13134.551829269993,13.543422599999758,53568.912286800005 2024-11-09,01:48:18.000,314,11041408,12925,0,1731116897,13134.551829269993,13.536373470000399,53568.8773512 2024-11-09,01:48:19.000,314,11041426,12645,0,1731116898,13134.619192370003,13.494078690004244,53568.89831256 2024-11-09,01:48:20.000,314,11041489,12845,0,1731116899,13134.605719749998,13.494078690004244,53568.88433832001 2024-11-09,01:48:21.000,314,11041452,12685,0,1731116900,13134.639401300003,13.501127820003603,53568.83542848001 2024-11-09,01:48:22.000,314,11041464,12605,0,1731116901,13134.686555469998,475.46586237000156,53568.88433832001 2024-11-09,01:48:23.000,314,11041448,12805,0,1731116902,13134.774127499993,13.536373470000399,53568.85638984001 2024-11-09,01:48:24.000,314,11041441,12885,0,1731116903,13134.868435839999,13.52932434000104,53568.83542848001 2024-11-09,01:48:25.000,314,11041463,13005,0,1731116904,13134.96948049,13.515226080002321,53568.89831256 2024-11-09,01:48:26.000,314,11041474,12565,0,1731116905,13135.110943,13.508176950002962,53568.89132544 2024-11-09,01:48:27.000,314,11041498,13005,0,1731116906,13135.24566919999,13.501127820003603,53568.94023528 2024-11-09,01:48:28.000,314,11041440,13165,0,1731116907,13135.32650491999,13.515226080002321,53568.95420952001 2024-11-09,01:48:29.000,314,11041423,12725,0,1731116908,13135.447758499991,13.557520859998476,53568.96818376 2024-11-09,01:48:30.000,314,11041494,12805,0,1731116909,13135.569012079992,475.4588132400022,53568.97517088001 2024-11-09,01:48:31.000,314,11041475,13005,0,1731116910,13135.649847799992,13.465882169999531,53569.031067840006 2024-11-09,01:48:32.000,314,11041471,12805,0,1731116911,13135.818255550003,13.451783910000813,53569.13587464 2024-11-09,01:48:33.000,314,11041450,12765,0,1731116912,13135.926036509998,13.395390869998664,53569.079977680005 2024-11-09,01:48:34.000,314,11041457,12765,0,1731116913,13136.027081159998,13.367194350001228,53569.156836 2024-11-09,01:48:35.000,314,11041488,13005,0,1731116914,13136.1887526,13.338997830003791,53569.156836 2024-11-09,01:48:36.000,314,11041422,13045,0,1731116915,13136.33021511,13.331948700004432,53569.25465568 2024-11-09,01:48:37.000,314,11041516,12965,0,1731116916,13136.49188655,13.282604790001642,53569.27561704 2024-11-09,01:48:38.000,314,11041439,12925,0,1731116917,13136.646821679991,13.275555660002283,53569.345488240004 2024-11-09,01:48:39.000,314,11041456,12725,0,1731116918,13136.821965739997,13.261457400003565,53569.38042384 2024-11-09,01:48:40.000,314,11041455,12605,0,1731116919,13136.970164559993,13.233260879998852,53569.39439808 2024-11-09,01:48:41.000,314,11041442,13005,0,1731116920,13137.138572309988,475.16274978,53569.42234656 2024-11-09,01:48:42.000,314,11041458,13085,0,1731116921,13137.273298509994,13.226211749999493,53569.485230640006 2024-11-09,01:48:43.000,314,11041451,12605,0,1731116922,13137.387815779999,13.240310009998211,53569.56907608 2024-11-09,01:48:44.000,314,11041479,12725,0,1731116923,13137.52254197999,13.275555660002283,53569.66689576 2024-11-09,01:48:45.000,314,11041444,12885,0,1731116924,13137.63032294,13.324899569997797,53569.69484424001 2024-11-09,01:48:46.000,314,11041493,12885,0,1731116925,13137.72463127999,13.35309609000251,53569.750741200005 2024-11-09,01:48:47.000,314,11041471,12965,0,1731116926,13137.798730689996,13.465882169999531,53569.7856768 2024-11-09,01:48:48.000,314,11041496,12765,0,1731116927,13137.818939619996,13.536373470000399,53569.80663816 2024-11-09,01:48:49.000,314,11041447,12965,0,1731116928,13137.839148549996,13.599815640001907,53569.84157376001 2024-11-09,01:48:50.000,314,11041500,12965,0,1731116929,13137.906511649991,13.620963029999984,53569.93240632 2024-11-09,01:48:51.000,314,11041472,12925,0,1731116930,13137.913247960001,13.691454330000852,53569.96035480001 2024-11-09,01:48:52.000,314,11041463,12965,0,1731116931,13137.899775339996,13.719650849998288,53569.97432904 2024-11-09,01:48:53.000,314,11041444,12805,0,1731116932,13137.899775339996,13.776043890000437,53569.988303280006 2024-11-09,01:48:54.000,314,11041466,12805,0,1731116933,13137.906511649991,13.8817808399981,53570.07214872 2024-11-09,01:48:55.000,314,11041439,12965,0,1731116934,13137.852621170001,13.93817388000025,53570.0651616 2024-11-09,01:48:56.000,314,11041464,12965,0,1731116935,13137.872830100001,13.994566920002399,53570.14201992 2024-11-09,01:48:57.000,314,11041440,12965,0,1731116936,13137.859357479996,14.142598650003492,53570.183942640004 2024-11-09,01:48:58.000,314,11041457,12885,0,1731116937,13137.845884859991,14.297679510003945,53570.23285248 2024-11-09,01:48:59.000,314,11041434,12925,0,1731116938,13137.825675929991,14.452760370004398,53570.26080096 2024-11-09,01:49:00.000,314,11041471,13005,0,1731116939,13137.805466999991,14.586693839999498,53570.28176232 2024-11-09,01:49:01.000,314,11041453,12805,0,1731116940,13137.798730689996,14.685381659997802,53570.302723680004 2024-11-09,01:49:02.000,314,11041482,12925,0,1731116941,13137.805466999991,14.74177469999995,53570.29573656001 2024-11-09,01:49:03.000,314,11041505,13125,0,1731116942,13137.72463127999,14.840462519998255,53570.34464640001 2024-11-09,01:49:04.000,314,11041444,13005,0,1731116943,13137.72463127999,14.939150340003835,53570.421504720005 2024-11-09,01:49:05.000,314,11041477,12765,0,1731116944,13137.73136759,14.967346860001271,53570.41451760001 2024-11-09,01:49:06.000,314,11041534,12845,0,1731116945,13137.75157652,15.051936420000857,53570.41451760001 2024-11-09,01:49:07.000,314,11041447,12925,0,1731116946,13137.74484020999,15.108329460003006,53570.42849184 2024-11-09,01:49:08.000,314,11041440,12885,0,1731116947,13137.758312829996,15.136525980000442,53570.41451760001 2024-11-09,01:49:09.000,314,11041419,13085,0,1731116948,13137.825675929991,15.15062423999916,53570.470414560004 2024-11-09,01:49:10.000,314,11041491,12845,0,1731116949,13137.825675929991,477.17175182999927,53570.48438880001 2024-11-09,01:49:11.000,314,11041505,13005,0,1731116950,13137.906511649991,15.24931206000474,53570.55426 2024-11-09,01:49:12.000,314,11041453,12805,0,1731116951,13137.980611059997,15.355049010002404,53570.60316984 2024-11-09,01:49:13.000,314,11041488,12765,0,1731116952,13137.980611059997,15.43258944000263,53570.63111832001 2024-11-09,01:49:14.000,314,11041439,13005,0,1731116953,13138.061446779997,15.55947377999837,53570.589195600005 2024-11-09,01:49:15.000,314,11041478,12805,0,1731116954,13138.155755120002,15.65816160000395,53570.6241312 2024-11-09,01:49:16.000,314,11041481,12805,0,1731116955,13138.229854529993,477.7568296200043,53570.70098952001 2024-11-09,01:49:17.000,314,11041499,12845,0,1731116956,13138.297217629988,15.940126800000144,53570.77086072 2024-11-09,01:49:18.000,314,11041462,12925,0,1731116957,13138.371317039993,16.045863749997807,53570.81977056001 2024-11-09,01:49:19.000,314,11041478,12925,0,1731116958,13138.445416449998,16.158649830002105,53570.84073192 2024-11-09,01:49:20.000,314,11041463,12925,0,1731116959,13138.55993371999,16.334878080000635,53570.95252584 2024-11-09,01:49:21.000,314,11041490,12925,0,1731116960,13138.66097836999,478.45469348999904,53571.00143568 2024-11-09,01:49:22.000,314,11041480,13085,0,1731116961,13138.76202301999,16.66618718999962,53571.022397040004 2024-11-09,01:49:23.000,314,11041454,12925,0,1731116962,13138.90348552999,16.863562830003502,53571.13419096001 2024-11-09,01:49:24.000,314,11041485,13085,0,1731116963,13138.96411231999,17.025692820003314,53571.2180364 2024-11-09,01:49:25.000,314,11041474,13045,0,1731116964,13139.038211729996,17.258314110003994,53571.30188184001 2024-11-09,01:49:26.000,314,11041463,12925,0,1731116965,13139.125783759991,17.46273887999996,53571.357778800004 2024-11-09,01:49:27.000,314,11041466,12765,0,1731116966,13139.159465309996,17.674212780002563,53571.43463712 2024-11-09,01:49:28.000,314,11041449,12845,0,1731116967,13139.152729000001,17.850441030001093,53571.55341816 2024-11-09,01:49:29.000,314,11041476,13005,0,1731116968,13139.186410549992,18.0478166699977,53571.63027648 2024-11-09,01:49:30.000,314,11041466,13085,0,1731116969,13139.132520070001,18.20994666000479,53571.73508328001 2024-11-09,01:49:31.000,314,11041496,12685,0,1731116970,13139.065156969991,18.414371430000756,53571.78399312001 2024-11-09,01:49:32.000,314,11041480,12925,0,1731116971,13139.038211729996,18.56240316000185,53571.860851440004 2024-11-09,01:49:33.000,314,11041441,13045,0,1731116972,13138.90348552999,18.68223836999823,53571.9167484 2024-11-09,01:49:34.000,314,11041459,12765,0,1731116973,13138.795704569995,18.844368359998043,53572.07046504001 2024-11-09,01:49:35.000,314,11041488,12605,0,1731116974,13138.72834147,18.985350959999778,53572.09142640001 2024-11-09,01:49:36.000,314,11041465,12805,0,1731116975,13138.64750575,19.112235300002794,53572.20322032 2024-11-09,01:49:37.000,314,11041461,12845,0,1731116976,13138.553197409994,19.267316160003247,53572.28706576001 2024-11-09,01:49:38.000,314,11041534,12965,0,1731116977,13138.452152759994,19.4223970200037,53572.30104 2024-11-09,01:49:39.000,314,11041444,12885,0,1731116978,13138.371317039993,19.59157614000287,53572.3709112 2024-11-09,01:49:40.000,314,11041445,12885,0,1731116979,13138.290481319993,19.746657000003324,53572.46174376 2024-11-09,01:49:41.000,314,11041479,12845,0,1731116980,13138.196172980002,19.922885250001855,53572.5106536 2024-11-09,01:49:42.000,314,11041484,12805,0,1731116981,13138.047974159992,20.077966110002308,53572.53860208 2024-11-09,01:49:43.000,314,11041486,12725,0,1731116982,13137.940193199996,20.261243490000197,53572.6154604 2024-11-09,01:49:44.000,314,11041448,12925,0,1731116983,13137.845884859991,20.352882179999142,53572.67834448 2024-11-09,01:49:45.000,314,11041478,12645,0,1731116984,13137.74484020999,20.500913910000236,53572.70629296 2024-11-09,01:49:46.000,314,11041487,12925,0,1731116985,13137.697686039995,20.64894564000133,53572.74122856001 2024-11-09,01:49:47.000,314,11041483,13085,0,1731116986,13137.58990508,20.775829980004346,53572.84603536 2024-11-09,01:49:48.000,314,11041477,13005,0,1731116987,13137.475387809995,20.966156490001595,53572.87398384 2024-11-09,01:49:49.000,314,11041506,12805,0,1731116988,13137.38107946999,21.10008996000397,53572.887958080006 2024-11-09,01:49:50.000,314,11041509,13285,0,1731116989,13137.239616959989,21.23402342999907,53572.94385504 2024-11-09,01:49:51.000,314,11041442,13045,0,1731116990,13137.165517549998,21.33271125000465,53572.97180352 2024-11-09,01:49:52.000,314,11041500,12805,0,1731116991,13136.990373489993,21.424349940003594,53572.99276488 2024-11-09,01:49:53.000,314,11041474,12885,0,1731116992,13136.916274080002,21.51598863000254,53573.034687600004 2024-11-09,01:49:54.000,314,11041458,12885,0,1731116993,13136.727657399992,21.614676450000843,53573.055648960006 2024-11-09,01:49:55.000,314,11041473,12965,0,1731116994,13136.653557990001,21.706315139999788,53573.07661032001 2024-11-09,01:49:56.000,314,11041458,12925,0,1731116995,13136.586194889991,21.762708180001937,53573.09058456 2024-11-09,01:49:57.000,314,11041466,13125,0,1731116996,13136.559249649996,21.86139600000024,53573.17443000001 2024-11-09,01:49:58.000,314,11041469,12965,0,1731116997,13136.498622859996,21.953034689999186,53573.17443000001 2024-11-09,01:49:59.000,314,11041509,12925,0,1731116998,13136.49188655,22.009427730001335,53573.25827544 2024-11-09,01:50:00.000,314,11041496,12765,0,1731116999,13136.55251334,22.122213809998357,53573.2792368 2024-11-09,01:50:01.000,314,11041469,12925,0,1731117000,13136.498622859996,22.199754239998583,53573.349108 2024-11-09,01:50:02.000,314,11041460,12885,0,1731117001,13136.57272227,22.31254032000288,53573.34212088001 2024-11-09,01:50:03.000,314,11041463,12845,0,1731117002,13136.559249649996,22.404179010001826,53573.439940560005 2024-11-09,01:50:04.000,314,11041444,13085,0,1731117003,13136.606403819991,22.54516161000356,53573.50981176001 2024-11-09,01:50:05.000,314,11041420,13085,0,1731117004,13136.667030609991,22.6720459499993,53573.50981176001 2024-11-09,01:50:06.000,314,11041510,13045,0,1731117005,13136.700712159996,22.820077680000395,53573.55173448001 2024-11-09,01:50:07.000,314,11041461,13285,0,1731117006,13136.821965739997,23.01745332000428,53573.607631440005 2024-11-09,01:50:08.000,314,11041443,12685,0,1731117007,13136.835438360002,23.19368157000281,53573.656541280005 2024-11-09,01:50:09.000,314,11041477,13125,0,1731117008,13136.902801459997,23.384008080000058,53573.775322320005 2024-11-09,01:50:10.000,314,11041499,12645,0,1731117009,13136.943219319997,23.58138372000394,53573.824232160005 2024-11-09,01:50:11.000,314,11041459,12765,0,1731117010,13137.024055039998,23.77875936000055,53573.88711624001 2024-11-09,01:50:12.000,314,11041482,12765,0,1731117011,13137.064472899998,23.99023326000315,53573.96397456001 2024-11-09,01:50:13.000,314,11041538,12805,0,1731117012,13137.077945519988,24.1805597700004,53573.991923040005 2024-11-09,01:50:14.000,314,11041447,12925,0,1731117013,13137.178990169989,24.41318106000108,53574.08974272 2024-11-09,01:50:15.000,314,11041461,12805,0,1731117014,13137.313716369994,24.610556699997687,53574.17358816001 2024-11-09,01:50:16.000,314,11041447,13125,0,1731117015,13137.434969949994,24.843177989998367,53574.19454952 2024-11-09,01:50:17.000,314,11041493,12965,0,1731117016,13137.56969615,25.019406240004173,53574.31333056 2024-11-09,01:50:18.000,314,11041483,12685,0,1731117017,13137.76504913999,25.22383101000014,53574.33429192 2024-11-09,01:50:19.000,314,11041450,13005,0,1731117018,13137.899775339996,25.421206650004024,53574.40416312 2024-11-09,01:50:20.000,314,11041464,12685,0,1731117019,13138.122073569997,25.611533160001272,53574.55787976001 2024-11-09,01:50:21.000,314,11041446,13045,0,1731117020,13138.337635489988,25.823007060003874,53574.58582824001 2024-11-09,01:50:22.000,314,11041446,13005,0,1731117021,13138.53972478999,26.013333570001123,53574.68364792001 2024-11-09,01:50:23.000,314,11041446,12845,0,1731117022,13138.72834147,26.25300399000116,53574.781467600005 2024-11-09,01:50:24.000,314,11041496,12725,0,1731117023,13138.916958149995,26.471527020003123,53574.8862744 2024-11-09,01:50:25.000,314,11041417,12805,0,1731117024,13139.105574829991,26.654804400001012,53574.92819712 2024-11-09,01:50:26.000,314,11041447,12925,0,1731117025,13139.354818300002,26.90152395000041,53575.03999104001 2024-11-09,01:50:27.000,314,11041483,12685,0,1731117026,13139.543434979998,27.063653940000222,53575.08191376 2024-11-09,01:50:28.000,314,11041482,12765,0,1731117027,13139.75899689999,27.282176970002183,53575.235630400006 2024-11-09,01:50:29.000,314,11041477,13205,0,1731117028,13140.0284493,27.451356090001354,53575.3404372 2024-11-09,01:50:30.000,314,11041497,12805,0,1731117029,13140.338319559996,27.691026510001393,53575.46620536 2024-11-09,01:50:31.000,314,11041485,13005,0,1731117030,13140.547145169992,27.867254759999923,53575.54306368001 2024-11-09,01:50:32.000,314,11041460,12965,0,1731117031,13140.830070189993,28.008237360001658,53575.59896064 2024-11-09,01:50:33.000,314,11041442,12845,0,1731117032,13141.092786279994,28.191514739999548,53575.74569016 2024-11-09,01:50:34.000,314,11041496,13045,0,1731117033,13141.38918392,28.332497340001282,53575.8644712 2024-11-09,01:50:35.000,314,11041452,12765,0,1731117034,13141.665372629992,28.480529070002376,53575.98325224 2024-11-09,01:50:36.000,314,11041510,13085,0,1731117035,13141.901143479998,28.600364279998757,53576.06011056 2024-11-09,01:50:37.000,314,11041471,12805,0,1731117036,13142.204277429999,28.741346880000492,53576.15793024 2024-11-09,01:50:38.000,314,11041444,12685,0,1731117037,13142.41983934999,28.86118209000415,53576.22780144 2024-11-09,01:50:39.000,314,11041454,12725,0,1731117038,13142.743182229991,28.938722520004376,53576.388505200004 2024-11-09,01:50:40.000,314,11041451,12805,0,1731117039,13142.965480459992,28.98101730000053,53576.47235064 2024-11-09,01:50:41.000,314,11041483,12685,0,1731117040,13143.214723929988,29.121999900002265,53576.577157440006 2024-11-09,01:50:42.000,314,11041472,12805,0,1731117041,13143.4639674,29.150196419999702,53576.68196424 2024-11-09,01:50:43.000,314,11041452,12845,0,1731117042,13143.72668349,29.21363859000121,53576.78677104001 2024-11-09,01:50:44.000,314,11041484,12805,0,1731117043,13143.982663269991,29.312326409999514,53576.88459072001 2024-11-09,01:50:45.000,314,11041474,12685,0,1731117044,13144.211697810002,29.38986683999974,53576.9474748 2024-11-09,01:50:46.000,314,11041494,13125,0,1731117045,13144.487886519993,29.50265292000404,53577.129139920005 2024-11-09,01:50:47.000,314,11041531,12925,0,1731117046,13144.69671212999,29.551996829999553,53577.16407552 2024-11-09,01:50:48.000,314,11041424,12965,0,1731117047,13144.86511988,29.66478291000385,53577.2618952 2024-11-09,01:50:49.000,314,11041420,12645,0,1731117048,13145.148044900001,29.700028560000646,53577.359714879996 2024-11-09,01:50:50.000,314,11041431,13085,0,1731117049,13145.370343130002,29.714126819999365,53577.44356032 2024-11-09,01:50:51.000,314,11041490,12565,0,1731117050,13145.619586599998,29.742323340004077,53577.57631560001 2024-11-09,01:50:52.000,314,11041518,12925,0,1731117051,13145.761049109999,29.833962030003022,53577.6112512 2024-11-09,01:50:53.000,314,11041442,12765,0,1731117052,13145.96313841,29.84101116000238,53577.70208376001 2024-11-09,01:50:54.000,314,11041490,13005,0,1731117053,13146.21911818999,29.918551590002608,53577.7859292 2024-11-09,01:50:55.000,314,11041431,12845,0,1731117054,13146.400998559991,29.932649850001326,53577.897723120004 2024-11-09,01:50:56.000,314,11041479,12725,0,1731117055,13146.569406310002,29.960846369998762,53577.97458144 2024-11-09,01:50:57.000,314,11041468,12725,0,1731117056,13146.731077750002,30.01723941000091,53577.98156856 2024-11-09,01:50:58.000,314,11041488,12725,0,1731117057,13146.892749189989,30.08068158000242,53578.05842688001 2024-11-09,01:50:59.000,314,11041506,12885,0,1731117058,13147.061156939999,30.158222010002646,53578.1003496 2024-11-09,01:51:00.000,314,11041510,13125,0,1731117059,13147.189146829995,30.13707462000457,53578.12829808001 2024-11-09,01:51:01.000,314,11041451,12805,0,1731117060,13147.32387303,30.2005167899988,53578.1702208 2024-11-09,01:51:02.000,314,11041488,12765,0,1731117061,13147.472071849996,30.235762440002873,53578.15624656001 2024-11-09,01:51:03.000,314,11041415,13045,0,1731117062,13147.586589120001,30.29920461000438,53578.22611776001 2024-11-09,01:51:04.000,314,11041462,12925,0,1731117063,13147.741524249992,30.292155479997746,53578.26804048 2024-11-09,01:51:05.000,314,11041455,12845,0,1731117064,13147.876250449997,30.3133028700031,53578.24707912001 2024-11-09,01:51:06.000,314,11041491,13045,0,1731117065,13148.024449269993,30.362646779998613,53578.3099632 2024-11-09,01:51:07.000,314,11041484,12925,0,1731117066,13148.145702849994,30.369695909997972,53578.33092456 2024-11-09,01:51:08.000,314,11041495,13045,0,1731117067,13148.219802259999,30.383794170003966,53578.39380864001 2024-11-09,01:51:09.000,314,11041478,12845,0,1731117068,13148.36126477,30.404941560002044,53578.302976080005 2024-11-09,01:51:10.000,314,11041485,13125,0,1731117069,13148.48251835,30.419039820000762,53578.3099632 2024-11-09,01:51:11.000,314,11041463,12845,0,1731117070,13148.590299309995,30.376745040004607,53578.34489880001 2024-11-09,01:51:12.000,314,11041518,12965,0,1731117071,13148.72502551,30.369695909997972,53578.3099632 2024-11-09,01:51:13.000,314,11041485,12805,0,1731117072,13148.839542779991,30.32035200000246,53578.36586016 2024-11-09,01:51:14.000,314,11041455,13245,0,1731117073,13148.927114810002,30.29920461000438,53578.29598896001 2024-11-09,01:51:15.000,314,11041494,12845,0,1731117074,13149.021423149992,30.27100808999967,53578.31695032 2024-11-09,01:51:16.000,314,11041485,12645,0,1731117075,13149.108995180002,30.151172880003287,53578.3099632 2024-11-09,01:51:17.000,314,11041465,12685,0,1731117076,13149.210039830003,30.07363245000306,53578.32393744001 2024-11-09,01:51:18.000,314,11041498,12965,0,1731117077,13149.284139239993,30.01723941000091,53578.32393744001 2024-11-09,01:51:19.000,314,11041500,12925,0,1731117078,13149.391920199989,29.960846369998762,53578.282014720004 2024-11-09,01:51:20.000,314,11041497,12685,0,1731117079,13149.439074369999,29.890355069997895,53578.29598896001 2024-11-09,01:51:21.000,314,11041447,13085,0,1731117080,13149.53338270999,29.81281463999767,53578.233104880004 2024-11-09,01:51:22.000,314,11041435,12725,0,1731117081,13149.62095474,29.79166724999959,53578.21214352 2024-11-09,01:51:23.000,314,11041453,12805,0,1731117082,13149.70179046,29.714126819999365,53578.21214352 2024-11-09,01:51:24.000,314,11041480,12885,0,1731117083,13149.748944629995,29.65773378000449,53578.16323368 2024-11-09,01:51:25.000,314,11041485,13165,0,1731117084,13149.82304404,29.55904595999891,53578.135285200005 2024-11-09,01:51:26.000,314,11041490,12965,0,1731117085,13149.88367083,29.45330901000125,53578.10733672001 2024-11-09,01:51:27.000,314,11041421,12925,0,1731117086,13149.917352379991,29.38281771000038,53578.11432384 2024-11-09,01:51:28.000,314,11041476,12965,0,1731117087,13149.92408869,29.284129890002077,53578.07938824001 2024-11-09,01:51:29.000,314,11041467,12885,0,1731117088,13149.957770239991,29.192491200003133,53578.04445264 2024-11-09,01:51:30.000,314,11041455,12965,0,1731117089,13149.971242859996,29.086754249998194,53578.00951704001 2024-11-09,01:51:31.000,314,11041479,12965,0,1731117090,13149.937561309991,28.959869910002453,53577.90471024 2024-11-09,01:51:32.000,314,11041483,12925,0,1731117091,13149.930824999996,28.847083829998155,53577.87676176 2024-11-09,01:51:33.000,314,11041435,12845,0,1731117092,13149.92408869,28.75544513999921,53577.82785192 2024-11-09,01:51:34.000,314,11041442,12765,0,1731117093,13149.910616069996,28.61446254000475,53577.79291632001 2024-11-09,01:51:35.000,314,11041475,12845,0,1731117094,13149.90387976,28.4593816800043,53577.695096639996 2024-11-09,01:51:36.000,314,11041427,12645,0,1731117095,13149.88367083,28.374792120004713,53577.63919968 2024-11-09,01:51:37.000,314,11041430,12805,0,1731117096,13149.85672558999,28.247907780001697,53577.59727696 2024-11-09,01:51:38.000,314,11041491,12685,0,1731117097,13149.80283511,28.135121700004674,53577.513431520005 2024-11-09,01:51:39.000,314,11041482,12965,0,1731117098,13149.77588986999,28.050532139997813,53577.4715088 2024-11-09,01:51:40.000,314,11041513,13045,0,1731117099,13149.75568093999,27.93069693000143,53577.394650480004 2024-11-09,01:51:41.000,314,11041447,12645,0,1731117100,13149.74220832,27.803812589998415,53577.35272776 2024-11-09,01:51:42.000,314,11041460,13045,0,1731117101,13149.70179046,27.72627215999819,53577.2618952 2024-11-09,01:51:43.000,314,11041466,12725,0,1731117102,13149.61421842999,27.641682599998603,53577.20599824 2024-11-09,01:51:44.000,314,11041485,12645,0,1731117103,13149.587273189994,27.514798260002863,53577.080230080006 2024-11-09,01:51:45.000,314,11041478,13125,0,1731117104,13149.506437469994,27.380864790000487,53577.059268720004 2024-11-09,01:51:46.000,314,11041451,12805,0,1731117105,13149.371711269989,27.282176970002183,53576.90555208001 2024-11-09,01:51:47.000,314,11041458,12725,0,1731117106,13149.297611859998,27.14119437000045,53576.81471952001 2024-11-09,01:51:48.000,314,11041489,12805,0,1731117107,13149.183094589993,26.972015250001277,53576.7029256 2024-11-09,01:51:49.000,314,11041412,12885,0,1731117108,13149.162885659993,26.859229170004255,53576.64004152 2024-11-09,01:51:50.000,314,11041457,12805,0,1731117109,13149.048368390002,26.66185353000037,53576.52824760001 2024-11-09,01:51:51.000,314,11041479,13005,0,1731117110,13149.001214219992,26.527920059997996,53576.38151808001 2024-11-09,01:51:52.000,314,11041465,12925,0,1731117111,13148.947323740002,26.351691809999465,53576.28369840001 2024-11-09,01:51:53.000,314,11041481,12725,0,1731117112,13148.839542779991,26.25300399000116,53576.15793024 2024-11-09,01:51:54.000,314,11041467,12965,0,1731117113,13148.805861230001,26.14021791000414,53576.018187839996 2024-11-09,01:51:55.000,314,11041445,13085,0,1731117114,13148.731761819996,26.020382700000482,53575.8644712 2024-11-09,01:51:56.000,314,11041457,12685,0,1731117115,13148.66439872,25.935793140000897,53575.76665152 2024-11-09,01:51:57.000,314,11041467,13005,0,1731117116,13148.590299309995,25.815957930004515,53575.619922000005 2024-11-09,01:51:58.000,314,11041524,12965,0,1731117117,13148.54314514,25.710220979999576,53575.46620536 2024-11-09,01:51:59.000,314,11041417,12925,0,1731117118,13148.489254659995,25.583336640003836,53575.31947584 2024-11-09,01:52:00.000,314,11041440,12725,0,1731117119,13148.44210049,25.477599689998897,53575.214669040004 2024-11-09,01:52:01.000,314,11041438,12925,0,1731117120,13148.388210009995,25.315469699999085,53575.03300392 2024-11-09,01:52:02.000,314,11041468,12925,0,1731117121,13148.300637979999,25.195634490002703,53574.93518424 2024-11-09,01:52:03.000,314,11041452,12765,0,1731117122,13148.280429049999,25.05465189000097,53574.83736456 2024-11-09,01:52:04.000,314,11041479,12965,0,1731117123,13148.226538569994,24.927767549997952,53574.65569944001 2024-11-09,01:52:05.000,314,11041458,12805,0,1731117124,13148.186120709994,24.82203060000029,53574.494995680005 2024-11-09,01:52:06.000,314,11041481,12965,0,1731117125,13148.078339749998,24.673998869999195,53574.3622404 2024-11-09,01:52:07.000,314,11041480,13085,0,1731117126,13147.977295099998,24.540065400004096,53574.19454952 2024-11-09,01:52:08.000,314,11041451,13125,0,1731117127,13147.930140930002,24.384984540003643,53574.08974272 2024-11-09,01:52:09.000,314,11041431,13085,0,1731117128,13147.909932000002,24.293345850004698,53573.91506472001 2024-11-09,01:52:10.000,314,11041452,12765,0,1731117129,13147.829096280002,24.16646151000168,53573.74737384001 2024-11-09,01:52:11.000,314,11041443,12605,0,1731117130,13147.741524249992,24.067773690003378,53573.62859280001 2024-11-09,01:52:12.000,314,11041444,13005,0,1731117131,13147.687633770001,23.905643700003566,53573.47487616 2024-11-09,01:52:13.000,314,11041498,12925,0,1731117132,13147.701106389992,23.81400501000462,53573.35609512 2024-11-09,01:52:14.000,314,11041450,12525,0,1731117133,13147.653952219996,23.65187502000481,53573.202378480004 2024-11-09,01:52:15.000,314,11041460,12885,0,1731117134,13147.620270669991,23.58138372000394,53572.99975200001 2024-11-09,01:52:16.000,314,11041432,12765,0,1731117135,13147.620270669991,23.454499380000925,53572.83206112001 2024-11-09,01:52:17.000,314,11041470,13125,0,1731117136,13147.566380190001,23.31351677999919,53572.74821568 2024-11-09,01:52:18.000,314,11041456,13045,0,1731117137,13147.52596233,23.18663244000345,53572.5805248 2024-11-09,01:52:19.000,314,11041458,12805,0,1731117138,13147.539434949991,23.094993750004505,53572.41982104 2024-11-09,01:52:20.000,314,11041445,12685,0,1731117139,13147.499017089991,22.95401115000277,53572.30802712001 2024-11-09,01:52:21.000,314,11041401,12965,0,1731117140,13147.46533554,22.813028550001036,53572.14033624001 2024-11-09,01:52:22.000,314,11041466,12765,0,1731117141,13147.41818136999,22.67909507999866,53572.0564908 2024-11-09,01:52:23.000,314,11041448,12725,0,1731117142,13147.371027199995,22.531063350004843,53571.86783856 2024-11-09,01:52:24.000,314,11041489,12725,0,1731117143,13147.41818136999,22.439424659998622,53571.79796736 2024-11-09,01:52:25.000,314,11041403,12805,0,1731117144,13147.36429089,22.27024553999945,53571.56739240001 2024-11-09,01:52:26.000,314,11041479,12805,0,1731117145,13147.36429089,22.171557720001147,53571.43463712 2024-11-09,01:52:27.000,314,11041444,13005,0,1731117146,13147.3036641,22.023525990000053,53571.27393336 2024-11-09,01:52:28.000,314,11041477,12765,0,1731117147,13147.32387303,21.938936430000467,53571.092268240005 2024-11-09,01:52:29.000,314,11041425,12925,0,1731117148,13147.28345517,21.826150350003445,53570.94553872001 2024-11-09,01:52:30.000,314,11041453,12845,0,1731117149,13147.269982549995,21.69926601000043,53570.86169328 2024-11-09,01:52:31.000,314,11041487,12805,0,1731117150,13147.26324624,21.600578190002125,53570.707976640006 2024-11-09,01:52:32.000,314,11041421,12925,0,1731117151,13147.25650992999,21.45254646000103,53570.61714408 2024-11-09,01:52:33.000,314,11041440,12725,0,1731117152,13147.23630099999,21.297465600000578,53570.43547896 2024-11-09,01:52:34.000,314,11041443,12765,0,1731117153,13147.24303731,21.142384740000125,53570.28874944 2024-11-09,01:52:35.000,314,11041435,12685,0,1731117154,13147.34408196,21.00845126999775,53570.19791688001 2024-11-09,01:52:36.000,314,11041465,12605,0,1731117155,13147.290191479995,20.83222301999922,53570.02323888 2024-11-09,01:52:37.000,314,11041448,12765,0,1731117156,13147.29692778999,20.684191289998125,53569.918432080005 2024-11-09,01:52:38.000,314,11041457,12765,0,1731117157,13147.371027199995,20.543208690003667,53569.70881848 2024-11-09,01:52:39.000,314,11041544,12805,0,1731117158,13147.391236129995,20.43042260999937,53569.631960160004 2024-11-09,01:52:40.000,314,11041482,12925,0,1731117159,13147.42491768,20.331734790001065,53569.52016624 2024-11-09,01:52:41.000,314,11041453,12925,0,1731117160,13147.472071849996,20.218948710004042,53569.296578400004 2024-11-09,01:52:42.000,314,11041472,12925,0,1731117161,13147.46533554,20.07091698000295,53569.21972008001 2024-11-09,01:52:43.000,314,11041429,12725,0,1731117162,13147.47880815999,19.915836120002496,53569.07299056001 2024-11-09,01:52:44.000,314,11041471,13085,0,1731117163,13147.492280779996,19.83124656000291,53568.93324816001 2024-11-09,01:52:45.000,314,11041476,12805,0,1731117164,13147.492280779996,19.711411349999253,53568.82145424 2024-11-09,01:52:46.000,314,11041499,13085,0,1731117165,13147.54617126,19.60567440000159,53568.695686080006 2024-11-09,01:52:47.000,314,11041469,12725,0,1731117166,13147.579852809991,19.499937450003927,53568.52100808001 2024-11-09,01:52:48.000,314,11041449,12645,0,1731117167,13147.559643879991,19.344856590003474,53568.43017552001 2024-11-09,01:52:49.000,314,11041423,12765,0,1731117168,13147.566380190001,19.217972250000457,53568.339342960004 2024-11-09,01:52:50.000,314,11041426,13285,0,1731117169,13147.593325429996,19.062891390000004,53568.122742240004 2024-11-09,01:52:51.000,314,11041467,12885,0,1731117170,13147.600061739991,18.91485965999891,53568.003961200004 2024-11-09,01:52:52.000,314,11041453,12965,0,1731117171,13147.653952219996,18.78797532000317,53567.89915440001 2024-11-09,01:52:53.000,314,11041457,12845,0,1731117172,13147.714579009997,18.625845330003358,53567.738450640005 2024-11-09,01:52:54.000,314,11041487,12845,0,1731117173,13147.728051630002,18.5060101199997,53567.62665672 2024-11-09,01:52:55.000,314,11041473,12925,0,1731117174,13147.741524249992,18.414371430000756,53567.472940080006 2024-11-09,01:52:56.000,314,11041436,12845,0,1731117175,13147.808887350002,18.259290570000303,53567.31922344 2024-11-09,01:52:57.000,314,11041457,12725,0,1731117176,13147.856041519997,18.132406230004563,53567.22839088001 2024-11-09,01:52:58.000,314,11041432,12845,0,1731117177,13147.936877239998,18.033718409998983,53567.067687120005 2024-11-09,01:52:59.000,314,11041493,12645,0,1731117178,13147.977295099998,17.9138832000026,53566.96288032001 2024-11-09,01:53:00.000,314,11041482,12965,0,1731117179,13148.051394509988,17.829293640003016,53566.80916368 2024-11-09,01:53:01.000,314,11041413,13085,0,1731117180,13148.091812369988,17.74470408000343,53566.73929248 2024-11-09,01:53:02.000,314,11041457,12885,0,1731117181,13148.172648089989,17.70945842999936,53566.60653720001 2024-11-09,01:53:03.000,314,11041424,13045,0,1731117182,13148.240011189999,17.63896712999849,53566.53666600001 2024-11-09,01:53:04.000,314,11041428,12685,0,1731117183,13148.260220119999,479.5261612500035,53566.37596224 2024-11-09,01:53:05.000,314,11041451,12925,0,1731117184,13148.368001079994,17.497984530004032,53566.2571812 2024-11-09,01:53:06.000,314,11041444,12685,0,1731117185,13148.44210049,17.441591490001883,53566.22224560001 2024-11-09,01:53:07.000,314,11041461,12925,0,1731117186,13148.51619989999,17.34290367000358,53566.075516079996 2024-11-09,01:53:08.000,314,11041460,12845,0,1731117187,13148.57682668999,17.321756279998226,53565.9776964 2024-11-09,01:53:09.000,314,11041421,12805,0,1731117188,13148.64418979,17.28651063000143,53565.83795400001 2024-11-09,01:53:10.000,314,11041470,12805,0,1731117189,13148.70481658,479.1948521400045,53565.75410856 2024-11-09,01:53:11.000,314,11041458,12805,0,1731117190,13148.792388609996,17.159626289998414,53565.64930176001 2024-11-09,01:53:12.000,314,11041459,13165,0,1731117191,13148.853015399996,17.07503672999883,53565.54449496 2024-11-09,01:53:13.000,314,11041464,13125,0,1731117192,13148.866488020001,16.990447169999243,53565.47462376 2024-11-09,01:53:14.000,314,11041462,13085,0,1731117193,13148.920378499992,16.905857609999657,53565.32789424 2024-11-09,01:53:15.000,314,11041456,12765,0,1731117194,13148.960796359992,16.814218920000712,53565.223087440005 2024-11-09,01:53:16.000,314,11041466,12685,0,1731117195,13149.021423149992,16.736678490000486,53565.16020336 2024-11-09,01:53:17.000,314,11041415,12805,0,1731117196,13149.075313629997,16.616843280004105,53565.0344352 2024-11-09,01:53:18.000,314,11041457,13045,0,1731117197,13149.142676729993,16.518155459998525,53564.957576880006 2024-11-09,01:53:19.000,314,11041462,12765,0,1731117198,13149.216776139998,16.398320250002143,53564.81084736001 2024-11-09,01:53:20.000,314,11041453,12885,0,1731117199,13149.277402929998,16.29258330000448,53564.768924640004 2024-11-09,01:53:21.000,314,11041452,12845,0,1731117200,13149.405392819994,16.222092000003613,53564.62918224 2024-11-09,01:53:22.000,314,11041463,12805,0,1731117201,13149.452546989989,16.102256789999956,53564.552323920005 2024-11-09,01:53:23.000,314,11041454,12845,0,1731117202,13149.53338270999,16.038814619998448,53564.40559440001 2024-11-09,01:53:24.000,314,11041459,12805,0,1731117203,13149.60074581,15.961274189998221,53564.35668456001 2024-11-09,01:53:25.000,314,11041473,12885,0,1731117204,13149.65463628999,15.883733759997995,53564.265852000004 2024-11-09,01:53:26.000,314,11041515,13005,0,1731117205,13149.67484521999,15.79209506999905,53564.1959808 2024-11-09,01:53:27.000,314,11041461,12965,0,1731117206,13149.73547200999,15.707505509999464,53564.119122480006 2024-11-09,01:53:28.000,314,11041488,13045,0,1731117207,13149.79609879999,15.61586682000052,53563.99335432001 2024-11-09,01:53:29.000,314,11041480,12845,0,1731117208,13149.81630772999,15.531277260000934,53563.90950888 2024-11-09,01:53:30.000,314,11041426,12565,0,1731117209,13149.87693451999,15.453736830000707,53563.8116892 2024-11-09,01:53:31.000,314,11041497,13125,0,1731117210,13149.87693451999,15.340950750003685,53563.72085664 2024-11-09,01:53:32.000,314,11041449,12765,0,1731117211,13149.971242859996,15.221115540000028,53563.56714000001 2024-11-09,01:53:33.000,314,11041466,12725,0,1731117212,13149.96450655,15.080132939998293,53563.52521728 2024-11-09,01:53:34.000,314,11041431,12765,0,1731117213,13149.977979169991,14.946199470003194,53563.36451352 2024-11-09,01:53:35.000,314,11041471,12845,0,1731117214,13150.052078579996,14.812266000000818,53563.27368096001 2024-11-09,01:53:36.000,314,11041446,12525,0,1731117215,13150.085760130001,14.671283399999083,53563.11996432 2024-11-09,01:53:37.000,314,11041480,13005,0,1731117216,13150.166595850002,14.52325166999799,53563.01515752001 2024-11-09,01:53:38.000,314,11041439,13125,0,1731117217,13150.233958949997,14.403416460001608,53562.88938936001 2024-11-09,01:53:39.000,314,11041455,12885,0,1731117218,13150.267640500002,14.262433859999874,53562.81253104 2024-11-09,01:53:40.000,314,11041481,12845,0,1731117219,13150.341739909993,14.135549520004133,53562.658814400005 2024-11-09,01:53:41.000,314,11041479,13125,0,1731117220,13150.395630389998,14.008665180001117,53562.540033360005 2024-11-09,01:53:42.000,314,11041501,12925,0,1731117221,13150.449520869988,13.888829970004736,53562.43522656001 2024-11-09,01:53:43.000,314,11041471,13045,0,1731117222,13150.503411349993,13.776043890000437,53562.33041976 2024-11-09,01:53:44.000,314,11041434,13205,0,1731117223,13150.570774449989,475.63504149000073,53562.23260008 2024-11-09,01:53:45.000,314,11041435,12725,0,1731117224,13150.624664929994,13.585717380003189,53562.07189632 2024-11-09,01:53:46.000,314,11041496,12645,0,1731117225,13150.624664929994,13.508176950002962,53561.94612816 2024-11-09,01:53:47.000,314,11041440,13045,0,1731117226,13150.698764339999,13.374243480000587,53561.82734712 2024-11-09,01:53:48.000,314,11041468,13245,0,1731117227,13150.698764339999,13.254408270004205,53561.73651456 2024-11-09,01:53:49.000,314,11041498,12885,0,1731117228,13150.739182199999,13.141622189999907,53561.603759280006 2024-11-09,01:53:50.000,314,11041422,12965,0,1731117229,13150.725709579994,13.028836110002885,53561.46401688 2024-11-09,01:53:51.000,314,11041488,13125,0,1731117230,13150.739182199999,12.88785351000115,53561.35222296 2024-11-09,01:53:52.000,314,11041482,12845,0,1731117231,13150.806545299994,474.71160546000465,53561.26139040001 2024-11-09,01:53:53.000,314,11041440,12965,0,1731117232,13150.84022685,12.655232220000471,53561.09369952001 2024-11-09,01:53:54.000,314,11041480,12885,0,1731117233,13150.867172089995,12.53539701000409,53560.96793136 2024-11-09,01:53:55.000,314,11041510,12965,0,1731117234,13150.95474411999,12.387365280002996,53560.80024048 2024-11-09,01:53:56.000,314,11041440,12885,0,1731117235,13151.02210722,474.16882245000306,53560.72338216 2024-11-09,01:53:57.000,314,11041451,12805,0,1731117236,13151.04231615,12.07720356000209,53560.62556248 2024-11-09,01:53:58.000,314,11041454,12805,0,1731117237,13151.07599769999,11.943270089999714,53560.46485872 2024-11-09,01:53:59.000,314,11041454,12965,0,1731117238,13151.09620662999,11.752943580002466,53560.32511632 2024-11-09,01:54:00.000,314,11041442,12645,0,1731117239,13151.109679249996,11.590813590002654,53560.27620648 2024-11-09,01:54:01.000,314,11041502,13365,0,1731117240,13151.11641555999,11.456880120000278,53560.15043832 2024-11-09,01:54:02.000,314,11041454,12965,0,1731117241,13151.109679249996,11.351143170002615,53559.98274744 2024-11-09,01:54:03.000,314,11041439,12885,0,1731117242,13151.09620662999,11.189013180002803,53559.877940640006 2024-11-09,01:54:04.000,314,11041437,13005,0,1731117243,13151.11641555999,11.03393232000235,53559.738198240004 2024-11-09,01:54:05.000,314,11041444,12925,0,1731117244,13151.028843529995,10.836556679998466,53559.591468720006 2024-11-09,01:54:06.000,314,11041485,12645,0,1731117245,13151.028843529995,10.6321319100025,53559.48666192 2024-11-09,01:54:07.000,314,11041440,13125,0,1731117246,13150.98168936,10.413608880000538,53559.423777840006 2024-11-09,01:54:08.000,314,11041514,12805,0,1731117247,13150.95474411999,10.180987589999859,53559.235125600004 2024-11-09,01:54:09.000,314,11041497,13125,0,1731117248,13150.95474411999,471.87785520000034,53559.05346048 2024-11-09,01:54:10.000,314,11041473,12565,0,1731117249,13150.98168936,9.750990660002572,53558.96262792001 2024-11-09,01:54:11.000,314,11041475,12605,0,1731117250,13151.028843529995,9.53951675999997,53558.82288552001 2024-11-09,01:54:12.000,314,11041502,13005,0,1731117251,13151.089470319996,9.35623938000208,53558.69013024 2024-11-09,01:54:13.000,314,11041478,13045,0,1731117252,13151.170306039996,471.08835263999936,53558.55038784 2024-11-09,01:54:14.000,314,11041430,12805,0,1731117253,13151.217460209991,9.024930270003097,53558.43859392001 2024-11-09,01:54:15.000,314,11041475,12805,0,1731117254,13151.271350689996,8.827554629999213,53558.29186440001 2024-11-09,01:54:16.000,314,11041463,12605,0,1731117255,13151.352186409997,8.651326380000683,53558.23596744 2024-11-09,01:54:17.000,314,11041483,12965,0,1731117256,13151.358922719992,8.49624552000023,53558.10321216001 2024-11-09,01:54:18.000,314,11041497,12725,0,1731117257,13151.446494750002,8.305919010002981,53557.963469760005 2024-11-09,01:54:19.000,314,11041471,12765,0,1731117258,13151.473439989997,470.0450813999996,53557.844688720004 2024-11-09,01:54:20.000,314,11041458,12885,0,1731117259,13151.513857849997,7.960511639998003,53557.746869040006 2024-11-09,01:54:21.000,314,11041468,12965,0,1731117260,13151.567748330002,7.791332519998832,53557.64206224 2024-11-09,01:54:22.000,314,11041477,13045,0,1731117261,13151.567748330002,7.615104270000302,53557.52328120001 2024-11-09,01:54:23.000,314,11041424,12965,0,1731117262,13151.574484639998,7.4459251500011305,53557.460397120005 2024-11-09,01:54:24.000,314,11041450,12965,0,1731117263,13151.608166190003,469.2062349300031,53557.38353880001 2024-11-09,01:54:25.000,314,11041467,12965,0,1731117264,13151.641847739993,7.171009080004296,53557.25777064 2024-11-09,01:54:26.000,314,11041485,12965,0,1731117265,13151.662056669993,468.931318859999,53557.173925200004 2024-11-09,01:54:27.000,314,11041487,12725,0,1731117266,13151.608166190003,6.9242895300048986,53557.08309264 2024-11-09,01:54:28.000,314,11041469,12765,0,1731117267,13151.621638809993,6.776257800003805,53557.006234320004 2024-11-09,01:54:29.000,314,11041423,13045,0,1731117268,13151.641847739993,6.571833030000562,53556.859504800006 2024-11-09,01:54:30.000,314,11041451,12765,0,1731117269,13151.614902499998,6.40970304000075,53556.72674952 2024-11-09,01:54:31.000,314,11041523,12845,0,1731117270,13151.581220949993,6.212327400004142,53556.66386544001 2024-11-09,01:54:32.000,314,11041507,12725,0,1731117271,13151.594693569998,6.036099149998336,53556.53809728 2024-11-09,01:54:33.000,314,11041473,13045,0,1731117272,13151.581220949993,5.859870899999805,53556.42630336001 2024-11-09,01:54:34.000,314,11041530,12845,0,1731117273,13151.574484639998,5.669544390002557,53556.39136776 2024-11-09,01:54:35.000,314,11041531,13125,0,1731117274,13151.581220949993,5.514463530002104,53556.3005352 2024-11-09,01:54:36.000,314,11041496,12885,0,1731117275,13151.520594159992,5.345284410002932,53556.14681856 2024-11-09,01:54:37.000,314,11041510,12805,0,1731117276,13151.587957260002,5.18315442000312,53556.09092160001 2024-11-09,01:54:38.000,314,11041476,12765,0,1731117277,13151.567748330002,5.042171820001386,53556.055986 2024-11-09,01:54:39.000,314,11041515,12765,0,1731117278,13151.635111429998,4.858894440003496,53555.951179200005 2024-11-09,01:54:40.000,314,11041505,12965,0,1731117279,13151.601429879993,4.696764450003684,53555.83938528 2024-11-09,01:54:41.000,314,11041487,13285,0,1731117280,13151.675529289998,4.555781850001949,53555.69265576 2024-11-09,01:54:42.000,314,11041454,12685,0,1731117281,13151.709210839988,4.414799250000215,53555.62278456 2024-11-09,01:54:43.000,314,11041522,12965,0,1731117282,13151.776573939998,4.259718389999762,53555.51099064001 2024-11-09,01:54:44.000,314,11041409,12965,0,1731117283,13151.864145969994,4.111686659998668,53555.4271452 2024-11-09,01:54:45.000,314,11041484,12685,0,1731117284,13151.965190619994,3.9777531900035683,53555.33631264 2024-11-09,01:54:46.000,314,11041464,12765,0,1731117285,13152.0190811,3.808574070004397,53555.30137704001 2024-11-09,01:54:47.000,314,11041465,12885,0,1731117286,13152.126862059995,3.6746406000020215,53555.24548008 2024-11-09,01:54:48.000,314,11041475,12805,0,1731117287,13152.207697779995,3.5054614800028503,53555.16862176 2024-11-09,01:54:49.000,314,11041448,12965,0,1731117288,13152.32221505,3.3574297500017565,53555.09176344 2024-11-09,01:54:50.000,314,11041522,12805,0,1731117289,13152.38284184,3.2093980200006627,53554.98695664001 2024-11-09,01:54:51.000,314,11041489,12885,0,1731117290,13152.517568039992,3.1107102000023588,53554.96599528001 2024-11-09,01:54:52.000,314,11041442,12645,0,1731117291,13152.652294239997,2.969727600000624,53554.95202104 2024-11-09,01:54:53.000,314,11041469,12885,0,1731117292,13152.760075199993,464.7018408599979,53554.91009832 2024-11-09,01:54:54.000,314,11041452,12765,0,1731117293,13152.861119849993,2.701860660003149,53554.9031112 2024-11-09,01:54:55.000,314,11041519,12885,0,1731117294,13152.995846049998,2.6243202300029225,53554.84022712001 2024-11-09,01:54:56.000,314,11041468,12965,0,1731117295,13153.123835939994,2.490386760000547,53554.86118848 2024-11-09,01:54:57.000,314,11041452,12765,0,1731117296,13153.184462729994,2.3776006800035248,53554.73542032 2024-11-09,01:54:58.000,314,11041460,12925,0,1731117297,13153.29898,2.2507163400005084,53554.74939456001 2024-11-09,01:54:59.000,314,11041453,12885,0,1731117298,13153.39328833999,2.1661267800009227,53554.66554912 2024-11-09,01:55:00.000,314,11041444,12885,0,1731117299,13153.467387749995,463.8982400399982,53554.6934976 2024-11-09,01:55:01.000,314,11041496,13005,0,1731117300,13153.58190502,1.9405546199996024,53554.658562000004 2024-11-09,01:55:02.000,314,11041484,13285,0,1731117301,13153.649268119996,1.8489159300006577,53554.5886908 2024-11-09,01:55:03.000,314,11041494,12925,0,1731117302,13153.770521699997,1.6797368100014864,53554.5886908 2024-11-09,01:55:04.000,314,11041439,12925,0,1731117303,13153.837884799992,463.39775181000005,53554.5886908 2024-11-09,01:55:05.000,314,11041454,12965,0,1731117304,13153.945665760002,1.4330172600020887,53554.53978096 2024-11-09,01:55:06.000,314,11041494,12925,0,1731117305,13154.080391959993,1.3343294400037848,53554.58170368001 2024-11-09,01:55:07.000,314,11041475,12725,0,1731117306,13154.161227679993,1.2003959700014093,53554.490871120004 2024-11-09,01:55:08.000,314,11041452,13005,0,1731117307,13154.282481259994,1.0946590200037463,53554.46990976 2024-11-09,01:55:09.000,314,11041461,13005,0,1731117308,13154.336371739999,0.9536764200020116,53554.49785824 2024-11-09,01:55:10.000,314,11041481,13005,0,1731117309,13154.43068007999,0.819742949999636,53554.49785824 2024-11-09,01:55:11.000,314,11041420,12725,0,1731117310,13154.545197349995,0.6717112199985422,53554.511832480006 2024-11-09,01:55:12.000,314,11041452,12765,0,1731117311,13154.65971462,462.3403823100016,53554.441961280005 2024-11-09,01:55:13.000,314,11041482,12965,0,1731117312,13154.82138606,0.36154950000491226,53554.490871120004 2024-11-09,01:55:14.000,314,11041468,13285,0,1731117313,13154.929167019996,0.241714290001255,53554.455935519996 2024-11-09,01:55:15.000,314,11041478,12645,0,1731117314,13155.063893220002,0.03728951999801211,53554.47689688 2024-11-09,01:55:16.000,314,11041476,12965,0,1731117315,13155.158201559992,-0.13893873000051826,53554.455935519996 2024-11-09,01:55:17.000,314,11041490,13125,0,1731117316,13155.286191449988,461.49448670999845,53554.40003856 2024-11-09,01:55:18.000,314,11041452,12965,0,1731117317,13155.393972409998,-0.5054934899962973,53554.455935519996 2024-11-09,01:55:19.000,314,11041495,12845,0,1731117318,13155.461335509994,-0.6887708700014628,53554.393051440005 2024-11-09,01:55:20.000,314,11041461,12965,0,1731117319,13155.582589089994,-0.8368025999952806,53554.40702568 2024-11-09,01:55:21.000,314,11041509,13125,0,1731117320,13155.71057897999,-1.0059817200017278,53554.33016736 2024-11-09,01:55:22.000,314,11041435,12765,0,1731117321,13155.81835994,-1.1328660599974683,53554.38606432001 2024-11-09,01:55:23.000,314,11041476,12965,0,1731117322,13155.91940459,-1.3161434399953578,53554.41401280001 2024-11-09,01:55:24.000,314,11041480,12885,0,1731117323,13156.0608671,-1.4712242999958107,53554.41401280001 2024-11-09,01:55:25.000,314,11041515,12925,0,1731117324,13156.168648059996,-1.6826981999984127,53554.33016736 2024-11-09,01:55:26.000,314,11041504,13085,0,1731117325,13156.303374260002,-1.8659755799963023,53554.323180240004 2024-11-09,01:55:27.000,314,11041421,12885,0,1731117326,13156.431364149998,-2.0351546999954735,53554.35811584 2024-11-09,01:55:28.000,314,11041425,13165,0,1731117327,13156.525672489988,-2.2043338200019207,53554.309206 2024-11-09,01:55:29.000,314,11041427,13125,0,1731117328,13156.660398689994,459.49253378999856,53554.344141600006 2024-11-09,01:55:30.000,314,11041469,12805,0,1731117329,13156.78838857999,-2.5215446700021857,53554.30221888 2024-11-09,01:55:31.000,314,11041476,12845,0,1731117330,13156.943323709995,-2.6766255299953627,53554.33016736 2024-11-09,01:55:32.000,314,11041482,12765,0,1731117331,13157.09152252999,-2.8246572599964566,53554.323180240004 2024-11-09,01:55:33.000,314,11041476,12965,0,1731117332,13157.246457659996,-2.9867872499962687,53554.33016736 2024-11-09,01:55:34.000,314,11041511,12765,0,1731117333,13157.360974930001,-3.1418681099967216,53554.31619312001 2024-11-09,01:55:35.000,314,11041472,12965,0,1731117334,13157.542855300002,-3.268752449999738,53554.35811584 2024-11-09,01:55:36.000,314,11041475,12965,0,1731117335,13157.670845189998,458.37877124999795,53554.31619312001 2024-11-09,01:55:37.000,314,11041451,12805,0,1731117336,13157.872934489998,-3.5648159100019257,53554.323180240004 2024-11-09,01:55:38.000,314,11041427,13125,0,1731117337,13157.994188069999,-3.748093289999815,53554.309206 2024-11-09,01:55:39.000,314,11041449,12965,0,1731117338,13158.2164863,-3.8820267600021907,53554.33715448001 2024-11-09,01:55:40.000,314,11041408,13085,0,1731117339,13158.425311909996,457.7795952000015,53554.33016736 2024-11-09,01:55:41.000,314,11041457,12925,0,1731117340,13158.634137519992,-4.149893699999666,53554.309206 2024-11-09,01:55:42.000,314,11041472,12605,0,1731117341,13158.829490509997,-4.319072819998837,53554.33016736 2024-11-09,01:55:43.000,314,11041489,12805,0,1731117342,13158.970953019998,-4.438908029995218,53554.31619312001 2024-11-09,01:55:44.000,314,11041487,12885,0,1731117343,13159.105679219989,-4.608087150001666,53554.33715448001 2024-11-09,01:55:45.000,314,11041459,13045,0,1731117344,13159.26735065999,-4.7631680100021185,53554.40003856 2024-11-09,01:55:46.000,314,11041473,12525,0,1731117345,13159.40881316999,-4.875954089999141,53554.38606432001 2024-11-09,01:55:47.000,314,11041403,13125,0,1731117346,13159.57048460999,-4.995789299995522,53554.41401280001 2024-11-09,01:55:48.000,314,11041460,12765,0,1731117347,13159.718683430001,-5.172017550001328,53554.40003856 2024-11-09,01:55:49.000,314,11041460,12805,0,1731117348,13159.846673319997,-5.313000149995787,53554.41401280001 2024-11-09,01:55:50.000,314,11041482,12645,0,1731117349,13160.035289999993,-5.4398844899988035,53554.5188196 2024-11-09,01:55:51.000,314,11041438,12925,0,1731117350,13160.183488819988,-5.594965349999256,53554.49785824 2024-11-09,01:55:52.000,314,11041436,12925,0,1731117351,13160.311478709998,-5.750046209999709,53554.50484536001 2024-11-09,01:55:53.000,314,11041456,12685,0,1731117352,13160.49335908,-5.9121761999995215,53554.511832480006 2024-11-09,01:55:54.000,314,11041446,12845,0,1731117353,13160.61461266,-6.137748360000842,53554.53279384001 2024-11-09,01:55:55.000,314,11041398,12925,0,1731117354,13160.702184689995,-6.313976609999372,53554.49785824 2024-11-09,01:55:56.000,314,11041449,12685,0,1731117355,13160.80996564999,-6.532499640001333,53554.52580672 2024-11-09,01:55:57.000,314,11041449,12965,0,1731117356,13160.89753768,-6.743973539996659,53554.5188196 2024-11-09,01:55:58.000,314,11041490,12885,0,1731117357,13161.018791260001,-6.976594829997339,53554.57471656 2024-11-09,01:55:59.000,314,11041540,12845,0,1731117358,13161.099626980002,-7.230363509996096,53554.560742320005 2024-11-09,01:56:00.000,314,11041432,12965,0,1731117359,13161.166990079997,-7.455935669997416,53554.5886908 2024-11-09,01:56:01.000,314,11041397,12845,0,1731117360,13161.200671630002,-7.6392130499953055,53554.65157488001 2024-11-09,01:56:02.000,314,11041465,13005,0,1731117361,13161.227616869997,-7.900030860000697,53554.55375520001 2024-11-09,01:56:03.000,314,11041482,12685,0,1731117362,13161.315188899993,-8.111504759996023,53554.56772944 2024-11-09,01:56:04.000,314,11041511,12965,0,1731117363,13161.321925210003,-8.301831270000548,53554.59567792 2024-11-09,01:56:05.000,314,11041464,12885,0,1731117364,13161.342134140003,-8.513305169995874,53554.58170368001 2024-11-09,01:56:06.000,314,11041427,12805,0,1731117365,13161.443178789988,-8.795270369999344,53554.560742320005 2024-11-09,01:56:07.000,314,11041429,12965,0,1731117366,13161.470124029998,-9.05608817999746,53554.53279384001 2024-11-09,01:56:08.000,314,11041433,12965,0,1731117367,13161.591377609999,-9.32395512000221,53554.53279384001 2024-11-09,01:56:09.000,314,11041437,12725,0,1731117368,13161.678949639994,-9.521330759998818,53554.53978096 2024-11-09,01:56:10.000,314,11041463,12925,0,1731117369,13161.759785359995,-9.753952049999498,53554.48388400001 2024-11-09,01:56:11.000,314,11041489,12605,0,1731117370,13161.86756631999,-9.951327689996106,53554.455935519996 2024-11-09,01:56:12.000,314,11041464,13045,0,1731117371,13162.00902882999,-10.134605070001271,53554.46990976 2024-11-09,01:56:13.000,314,11041503,13125,0,1731117372,13162.089864549991,-10.331980709997879,53554.455935519996 2024-11-09,01:56:14.000,314,11041515,12925,0,1731117373,13162.184172889996,-10.55050373999984,53554.46292264001 2024-11-09,01:56:15.000,314,11041459,12685,0,1731117374,13162.244799679997,-10.740830249997089,53554.48388400001 2024-11-09,01:56:16.000,314,11041409,12805,0,1731117375,13162.345844329997,-10.924107630002254,53554.490871120004 2024-11-09,01:56:17.000,314,11041419,13285,0,1731117376,13162.339108020002,-11.093286750001425,53554.41401280001 2024-11-09,01:56:18.000,314,11041502,13005,0,1731117377,13162.426680049997,-11.262465870000597,53554.441961280005 2024-11-09,01:56:19.000,314,11041500,12885,0,1731117378,13162.473834219993,-11.41754673000105,53554.46292264001 2024-11-09,01:56:20.000,314,11041428,13125,0,1731117379,13162.601824109988,-11.614922369997657,53554.42099992 2024-11-09,01:56:21.000,314,11041471,12965,0,1731117380,13162.675923519993,-11.812298010001541,53554.3790772 2024-11-09,01:56:22.000,314,11041460,12765,0,1731117381,13162.709605069998,-12.009673649998149,53554.42798704 2024-11-09,01:56:23.000,314,11041451,12805,0,1731117382,13162.837594959994,449.58145701000467,53554.42798704 2024-11-09,01:56:24.000,314,11041462,13045,0,1731117383,13162.97232116,-12.305737110000337,53554.455935519996 2024-11-09,01:56:25.000,314,11041486,12765,0,1731117384,13163.06662949999,-12.418523189997359,53554.41401280001 2024-11-09,01:56:26.000,314,11041452,12765,0,1731117385,13163.11378367,-12.559505789999093,53554.42099992 2024-11-09,01:56:27.000,314,11041449,12885,0,1731117386,13163.201355699995,449.09506703999796,53554.4489484 2024-11-09,01:56:28.000,314,11041425,12845,0,1731117387,13163.29566404,-12.770979690001695,53554.49785824 2024-11-09,01:56:29.000,314,11041501,12765,0,1731117388,13163.376499760001,-12.890814899998077,53554.490871120004 2024-11-09,01:56:30.000,314,11041465,13125,0,1731117389,13163.416917620001,-13.03884662999917,53554.46990976 2024-11-09,01:56:31.000,314,11041483,12885,0,1731117390,13163.470808099992,-13.22212400999706,53554.49785824 2024-11-09,01:56:32.000,314,11041486,12885,0,1731117391,13163.565116439997,-13.412450520001585,53554.5188196 2024-11-09,01:56:33.000,314,11041492,12925,0,1731117392,13163.645952159997,448.1998275299993,53554.49785824 2024-11-09,01:56:34.000,314,11041490,13085,0,1731117393,13163.780678360003,-13.701464849997137,53554.56772944 2024-11-09,01:56:35.000,314,11041438,12925,0,1731117394,13163.834568839993,-13.898840490001021,53554.57471656 2024-11-09,01:56:36.000,314,11041457,12805,0,1731117395,13163.962558729989,-14.060970480000833,53554.5886908 2024-11-09,01:56:37.000,314,11041467,12765,0,1731117396,13164.002976589989,-14.237198729999363,53554.63760064 2024-11-09,01:56:38.000,314,11041419,12805,0,1731117397,13164.077075999994,-14.378181330001098,53554.55375520001 2024-11-09,01:56:39.000,314,11041471,12725,0,1731117398,13164.18485695999,-14.554409579999628,53554.61663928 2024-11-09,01:56:40.000,314,11041521,12645,0,1731117399,13164.279165299995,-14.709490440000081,53554.63061352001 2024-11-09,01:56:41.000,314,11041428,13125,0,1731117400,13164.299374229995,-14.871620429999894,53554.72144608001 2024-11-09,01:56:42.000,314,11041466,13205,0,1731117401,13164.37347364,-14.998504769995634,53554.74240744 2024-11-09,01:56:43.000,314,11041484,13045,0,1731117402,13164.45430936,-15.090143460001855,53554.728433200005 2024-11-09,01:56:44.000,314,11041489,13005,0,1731117403,13164.481254599996,-15.259322580001026,53554.777343040005 2024-11-09,01:56:45.000,314,11041437,13085,0,1731117404,13164.575562940001,-15.400305179995485,53554.777343040005 2024-11-09,01:56:46.000,314,11041444,12765,0,1731117405,13164.636189730001,-15.513091259999783,53554.88214984 2024-11-09,01:56:47.000,314,11041489,12805,0,1731117406,13164.636189730001,-15.654073860001517,53554.84022712001 2024-11-09,01:56:48.000,314,11041449,12925,0,1731117407,13164.723761759997,-15.752761679999821,53554.91708544001 2024-11-09,01:56:49.000,314,11041488,12765,0,1731117408,13164.757443310002,-15.872596889996203,53554.9031112 2024-11-09,01:56:50.000,314,11041472,12605,0,1731117409,13164.811333789992,-16.034726879996015,53554.91708544001 2024-11-09,01:56:51.000,314,11041477,12605,0,1731117410,13164.865224269997,-16.1193164399956,53554.93804680001 2024-11-09,01:56:52.000,314,11041483,13085,0,1731117411,13164.966268919998,-16.203905999995186,53554.9729824 2024-11-09,01:56:53.000,314,11041457,12845,0,1731117412,13165.047104639998,-16.295544690001407,53555.014905120006 2024-11-09,01:56:54.000,314,11041494,12805,0,1731117413,13165.114467739993,-16.35898685999564,53555.02887936 2024-11-09,01:56:55.000,314,11041509,12925,0,1731117414,13165.215512389994,-16.38718338000035,53555.07080208 2024-11-09,01:56:56.000,314,11041459,13045,0,1731117415,13165.276139179994,-16.45767468000122,53555.11971192 2024-11-09,01:56:57.000,314,11041440,12925,0,1731117416,13165.296348109994,-16.556362499999523,53555.20355736001 2024-11-09,01:56:58.000,314,11041467,12885,0,1731117417,13165.296348109994,-16.662099449997186,53555.231505840005 2024-11-09,01:56:59.000,314,11041481,12685,0,1731117418,13165.269402869999,-16.739639879997412,53555.22451872001 2024-11-09,01:57:00.000,314,11041463,12645,0,1731117419,13165.289611799999,-16.838327699995716,53555.294389919996 2024-11-09,01:57:01.000,314,11041449,12845,0,1731117420,13165.255930249994,-16.929966390001937,53555.37823536 2024-11-09,01:57:02.000,314,11041432,12805,0,1731117421,13165.242457629989,-17.014555950001522,53555.36426112 2024-11-09,01:57:03.000,314,11041470,13085,0,1731117422,13165.255930249994,444.5624764500026,53555.40618384 2024-11-09,01:57:04.000,314,11041475,12845,0,1731117423,13165.195303459994,-17.25422637000156,53555.43413232 2024-11-09,01:57:05.000,314,11041476,13005,0,1731117424,13165.208776079999,-17.310619409996434,53555.517977760006 2024-11-09,01:57:06.000,314,11041470,12685,0,1731117425,13165.161621909989,-17.423405490000732,53555.517977760006 2024-11-09,01:57:07.000,314,11041446,12965,0,1731117426,13165.168358219998,444.18887256000016,53555.54592624 2024-11-09,01:57:08.000,314,11041463,12845,0,1731117427,13165.202039769989,-17.592584609999903,53555.59483608 2024-11-09,01:57:09.000,314,11041461,13125,0,1731117428,13165.148149289998,-17.67717416999949,53555.59483608 2024-11-09,01:57:10.000,314,11041469,12765,0,1731117429,13165.195303459994,-17.740616340000997,53555.70663000001 2024-11-09,01:57:11.000,314,11041453,12885,0,1731117430,13165.202039769989,-17.832255029999942,53555.72759136001 2024-11-09,01:57:12.000,314,11041491,12605,0,1731117431,13165.215512389994,-17.90274633000081,53555.783488320005 2024-11-09,01:57:13.000,314,11041452,12725,0,1731117432,13165.215512389994,-18.001434149999113,53555.82541104001 2024-11-09,01:57:14.000,314,11041459,13045,0,1731117433,13165.168358219998,-18.06487632000062,53555.7415656 2024-11-09,01:57:15.000,314,11041454,12965,0,1731117434,13165.161621909989,-18.149465880000207,53555.82541104001 2024-11-09,01:57:16.000,314,11041475,12765,0,1731117435,13165.107731429998,-18.20585891999508,53555.86733376 2024-11-09,01:57:17.000,314,11041478,12885,0,1731117436,13165.094258809993,-18.2974976100013,53555.86733376 2024-11-09,01:57:18.000,314,11041445,12805,0,1731117437,13165.067313569998,-18.353890649996174,53556.021050400006 2024-11-09,01:57:19.000,314,11041437,13125,0,1731117438,13165.100995119989,-18.410283689998323,53556.01406328001 2024-11-09,01:57:20.000,314,11041466,13085,0,1731117439,13165.134676669993,-18.44552933999512,53556.055986 2024-11-09,01:57:21.000,314,11041462,12765,0,1731117440,13165.168358219998,-18.459627600001113,53556.07694736 2024-11-09,01:57:22.000,314,11041429,12725,0,1731117441,13165.249193939999,-18.42438194999704,53556.16079280001 2024-11-09,01:57:23.000,314,11041489,12845,0,1731117442,13165.289611799999,-18.466676730000472,53556.188741280006 2024-11-09,01:57:24.000,314,11041451,12925,0,1731117443,13165.336765969994,-18.452578470001754,53556.22367688 2024-11-09,01:57:25.000,314,11041457,12685,0,1731117444,13165.32329334999,-18.44552933999512,53556.237651120005 2024-11-09,01:57:26.000,314,11041457,13165,0,1731117445,13165.316557039994,443.1667487099985,53556.34245792 2024-11-09,01:57:27.000,314,11041496,12965,0,1731117446,13165.336765969994,-18.586511939996853,53556.49617456001 2024-11-09,01:57:28.000,314,11041409,12965,0,1731117447,13165.289611799999,-18.607659330002207,53556.49617456001 2024-11-09,01:57:29.000,314,11041436,13125,0,1731117448,13165.26266655999,-18.692248890001792,53556.56604576001 2024-11-09,01:57:30.000,314,11041480,12965,0,1731117449,13165.276139179994,-18.748641929996666,53556.58002 2024-11-09,01:57:31.000,314,11041423,13085,0,1731117450,13165.269402869999,-18.776838450001378,53556.691813920006 2024-11-09,01:57:32.000,314,11041463,12885,0,1731117451,13165.296348109994,-18.819133229997533,53556.77565936 2024-11-09,01:57:33.000,314,11041498,13125,0,1731117452,13165.35023859,-18.854378880001605,53556.85251768001 2024-11-09,01:57:34.000,314,11041467,12805,0,1731117453,13165.38392013999,-18.8896245299984,53556.85251768001 2024-11-09,01:57:35.000,314,11041468,12965,0,1731117454,13165.478228479995,-18.88257539999904,53556.95033736001 2024-11-09,01:57:36.000,314,11041493,13005,0,1731117455,13165.50517371999,-18.910771919996478,53557.02020856001 2024-11-09,01:57:37.000,314,11041469,12885,0,1731117456,13165.559064199995,442.82839047000016,53557.04116992 2024-11-09,01:57:38.000,314,11041414,13285,0,1731117457,13165.55232789,-18.84028061999561,53557.1389896 2024-11-09,01:57:39.000,314,11041502,13125,0,1731117458,13165.59274575,-18.819133229997533,53557.23680928001 2024-11-09,01:57:40.000,314,11041470,12605,0,1731117459,13165.58600943999,-18.783887580000737,53557.32065472 2024-11-09,01:57:41.000,314,11041481,12925,0,1731117460,13165.518646339995,-18.734543669997947,53557.38353880001 2024-11-09,01:57:42.000,314,11041469,12925,0,1731117461,13165.518646339995,442.9552748100032,53557.4883456 2024-11-09,01:57:43.000,314,11041485,12765,0,1731117462,13165.41086538,-18.69929802000115,53557.530268320006 2024-11-09,01:57:44.000,314,11041476,12845,0,1731117463,13165.39065645,-18.586511939996853,53557.61411376 2024-11-09,01:57:45.000,314,11041420,12805,0,1731117464,13165.377183829994,-18.558315419999417,53557.7328948 2024-11-09,01:57:46.000,314,11041489,12845,0,1731117465,13165.33002966,-18.44552933999512,53557.795778880005 2024-11-09,01:57:47.000,314,11041439,12885,0,1731117466,13165.32329334999,443.32182956999895,53557.90757280001 2024-11-09,01:57:48.000,314,11041426,12965,0,1731117467,13165.316557039994,-18.31159587000002,53557.9425084 2024-11-09,01:57:49.000,314,11041423,12805,0,1731117468,13165.36371120999,-18.227006310000434,53558.033340960006 2024-11-09,01:57:50.000,314,11041463,13005,0,1731117469,13165.336765969994,-18.170613269998285,53558.12417352001 2024-11-09,01:57:51.000,314,11041457,13205,0,1731117470,13165.269402869999,-18.121269359995495,53558.16609624 2024-11-09,01:57:52.000,314,11041426,12925,0,1731117471,13165.30308441999,-18.07192544999998,53558.2569288 2024-11-09,01:57:53.000,314,11041472,12885,0,1731117472,13165.30308441999,-17.980286760001036,53558.368722720006 2024-11-09,01:57:54.000,314,11041449,12805,0,1731117473,13165.26266655999,-17.959139369995683,53558.466542400005 2024-11-09,01:57:55.000,314,11041477,12845,0,1731117474,13165.235721319994,-17.89569720000145,53558.49449088 2024-11-09,01:57:56.000,314,11041467,12845,0,1731117475,13165.215512389994,-17.867500679996738,53558.61327192 2024-11-09,01:57:57.000,314,11041483,13005,0,1731117476,13165.168358219998,-17.86045154999738,53558.704104480006 2024-11-09,01:57:58.000,314,11041486,12765,0,1731117477,13165.087522499998,-17.867500679996738,53558.80891128 2024-11-09,01:57:59.000,314,11041450,12805,0,1731117478,13165.033632019993,-17.881598939995456,53558.91371808001 2024-11-09,01:58:00.000,314,11041508,12925,0,1731117479,13164.919114750002,-17.89569720000145,53559.04647336 2024-11-09,01:58:01.000,314,11041437,12965,0,1731117480,13164.831542719992,-17.937991979997605,53559.0953832 2024-11-09,01:58:02.000,314,11041466,13045,0,1731117481,13164.669871279992,-17.980286760001036,53559.21416424 2024-11-09,01:58:03.000,314,11041442,12965,0,1731117482,13164.582299249996,-18.001434149999113,53559.31897104 2024-11-09,01:58:04.000,314,11041503,12765,0,1731117483,13164.42736411999,-18.01553240999783,53559.31897104 2024-11-09,01:58:05.000,314,11041402,12925,0,1731117484,13164.30611053999,-18.093072839998058,53559.43076496 2024-11-09,01:58:06.000,314,11041474,12925,0,1731117485,13164.198329579995,-18.121269359995495,53559.50063616 2024-11-09,01:58:07.000,314,11041428,12925,0,1731117486,13164.036658139994,-18.114220229996135,53559.52858464 2024-11-09,01:58:08.000,314,11041461,12885,0,1731117487,13163.888459319998,-18.093072839998058,53559.57749448 2024-11-09,01:58:09.000,314,11041460,13125,0,1731117488,13163.740260500002,-18.114220229996135,53559.689288400004 2024-11-09,01:58:10.000,314,11041462,13005,0,1731117489,13163.619006920002,-18.100121969997417,53559.74518536 2024-11-09,01:58:11.000,314,11041448,13245,0,1731117490,13163.470808099992,-18.107171099996776,53559.78012096001 2024-11-09,01:58:12.000,314,11041459,12925,0,1731117491,13163.302400349996,-18.156515009999566,53559.808069440005 2024-11-09,01:58:13.000,314,11041469,12965,0,1731117492,13163.181146769995,-18.19880978999572,53559.905889120004 2024-11-09,01:58:14.000,314,11041456,12645,0,1731117493,13163.05315688,-18.219957180001074,53559.975760320005 2024-11-09,01:58:15.000,314,11041446,12845,0,1731117494,13162.938639609994,-18.283399349995307,53560.03864440001 2024-11-09,01:58:16.000,314,11041446,12965,0,1731117495,13162.88474912999,-18.290448480001942,53560.094541360006 2024-11-09,01:58:17.000,314,11041515,13005,0,1731117496,13162.82412233999,-18.30454674000066,53560.15742544 2024-11-09,01:58:18.000,314,11041456,12565,0,1731117497,13162.756759239994,-18.26225195999723,53560.17139968 2024-11-09,01:58:19.000,314,11041463,13045,0,1731117498,13162.716341379994,-18.234055439999793,53560.33210344001 2024-11-09,01:58:20.000,314,11041445,12845,0,1731117499,13162.581615179988,-18.24815369999851,53560.3880004 2024-11-09,01:58:21.000,314,11041483,12925,0,1731117500,13162.500779460002,-18.26930108999659,53560.41594888 2024-11-09,01:58:22.000,314,11041497,13205,0,1731117501,13162.473834219993,-18.25520282999787,53560.4578716 2024-11-09,01:58:23.000,314,11041411,13125,0,1731117502,13162.399734810002,-18.227006310000434,53560.58363976 2024-11-09,01:58:24.000,314,11041467,12925,0,1731117503,13162.379525880002,-18.177662399997644,53560.63953672001 2024-11-09,01:58:25.000,314,11041432,12925,0,1731117504,13162.345844329997,-18.156515009999566,53560.68145944 2024-11-09,01:58:26.000,314,11041449,12805,0,1731117505,13162.345844329997,-18.093072839998058,53560.75831776001 2024-11-09,01:58:27.000,314,11041481,12845,0,1731117506,13162.379525880002,-17.994385019999754,53560.82818896 2024-11-09,01:58:28.000,314,11041446,13045,0,1731117507,13162.392998499992,-17.930942849998246,53560.89806016 2024-11-09,01:58:29.000,314,11041462,12925,0,1731117508,13162.500779460002,-17.79700937999587,53560.981905600005 2024-11-09,01:58:30.000,314,11041450,13045,0,1731117509,13162.615296729993,-17.691272429998207,53561.0867124 2024-11-09,01:58:31.000,314,11041530,12925,0,1731117510,13162.763495549989,-17.599633739999263,53561.1565836 2024-11-09,01:58:32.000,314,11041454,13045,0,1731117511,13162.891485439999,-17.458651139997528,53561.28933888001 2024-11-09,01:58:33.000,314,11041450,13125,0,1731117512,13163.00600270999,-17.345865060000506,53561.415107040004 2024-11-09,01:58:34.000,314,11041436,12885,0,1731117513,13163.1339926,-17.21193158999813,53561.49895248 2024-11-09,01:58:35.000,314,11041485,12885,0,1731117514,13163.288927729991,-17.056850729997677,53561.6107464 2024-11-09,01:58:36.000,314,11041446,12925,0,1731117515,13163.416917620001,-16.929966390001937,53561.7854244 2024-11-09,01:58:37.000,314,11041482,13005,0,1731117516,13163.592061679992,-16.79603291999956,53561.9251668 2024-11-09,01:58:38.000,314,11041406,12925,0,1731117517,13163.760469430003,-16.648001189998467,53562.02997360001 2024-11-09,01:58:39.000,314,11041466,12765,0,1731117518,13163.949086109998,-16.549313370000164,53562.1347804 2024-11-09,01:58:40.000,314,11041463,12805,0,1731117519,13164.16464802999,-16.40833076999843,53562.31644552001 2024-11-09,01:58:41.000,314,11041424,13005,0,1731117520,13164.4138915,-16.22505339000054,53562.46317504001 2024-11-09,01:58:42.000,314,11041502,12845,0,1731117521,13164.642926039996,-16.04882514000201,53562.58195608001 2024-11-09,01:58:43.000,314,11041503,12925,0,1731117522,13164.845015339997,-15.858498629997484,53562.777595440006 2024-11-09,01:58:44.000,314,11041461,12965,0,1731117523,13165.013423089993,-15.703417769997031,53562.945286320006 2024-11-09,01:58:45.000,314,11041478,12685,0,1731117524,13165.208776079999,-15.576533430001291,53563.08502872001 2024-11-09,01:58:46.000,314,11041483,13005,0,1731117525,13165.42433799999,-15.506042130000424,53563.23874536 2024-11-09,01:58:47.000,314,11041456,13085,0,1731117526,13165.62642729999,-15.414403440001479,53563.427397600004 2024-11-09,01:58:48.000,314,11041443,12645,0,1731117527,13165.815043980001,446.3952502500033,53563.56015288001 2024-11-09,01:58:49.000,314,11041470,13005,0,1731117528,13166.118177930002,-15.146536499996728,53563.77675360001 2024-11-09,01:58:50.000,314,11041473,12925,0,1731117529,13166.353948779994,-15.040799549999065,53563.916496 2024-11-09,01:58:51.000,314,11041462,12885,0,1731117530,13166.60992856,-14.928013470002043,53564.0562384 2024-11-09,01:58:52.000,314,11041461,12765,0,1731117531,13166.86590833999,-14.76588348000223,53564.23091640001 2024-11-09,01:58:53.000,314,11041479,12725,0,1731117532,13167.128624429992,-14.646048269998573,53564.41258152 2024-11-09,01:58:54.000,314,11041467,12805,0,1731117533,13167.364395279998,447.19180194000364,53564.601233760004 2024-11-09,01:58:55.000,314,11041447,12965,0,1731117534,13167.586693509998,-14.378181330001098,53564.733989039996 2024-11-09,01:58:56.000,314,11041434,12845,0,1731117535,13167.8494096,-14.286542640002153,53564.901679919996 2024-11-09,01:58:57.000,314,11041454,12925,0,1731117536,13168.159279859996,-14.187854819996573,53565.09731928001 2024-11-09,01:58:58.000,314,11041474,12765,0,1731117537,13168.462413809997,-14.018675699997402,53565.237061679996 2024-11-09,01:58:59.000,314,11041472,12725,0,1731117538,13168.758811449989,-13.898840490001021,53565.43270104001 2024-11-09,01:59:00.000,314,11041444,12805,0,1731117539,13169.10236325999,-13.85654570999759,53565.61436616 2024-11-09,01:59:01.000,314,11041462,12805,0,1731117540,13169.398760899996,-13.722612239995215,53565.78205704 2024-11-09,01:59:02.000,314,11041436,12805,0,1731117541,13169.715367470002,-13.638022679995629,53565.92179944 2024-11-09,01:59:03.000,314,11041436,12805,0,1731117542,13170.005028799998,-13.574580510001397,53566.12442592001 2024-11-09,01:59:04.000,314,11041456,12805,0,1731117543,13170.294690129995,-13.49704008000117,53566.32006528001 2024-11-09,01:59:05.000,314,11041498,12965,0,1731117544,13170.53046098,-13.426548780000303,53566.55762736001 2024-11-09,01:59:06.000,314,11041473,12885,0,1731117545,13170.746022899992,-13.391303129996231,53566.711344 2024-11-09,01:59:07.000,314,11041452,12845,0,1731117546,13170.981793749997,-13.299664439997287,53566.851086400005 2024-11-09,01:59:08.000,314,11041474,12605,0,1731117547,13171.224300909998,-13.236222269995778,53566.99082880001 2024-11-09,01:59:09.000,314,11041515,12925,0,1731117548,13171.50722593,-13.109337930000038,53567.186468160005 2024-11-09,01:59:10.000,314,11041448,12885,0,1731117549,13171.70257891999,-12.98950271999638,53567.31223632 2024-11-09,01:59:11.000,314,11041498,12765,0,1731117550,13171.951822390001,-12.933109680001508,53567.50787568 2024-11-09,01:59:12.000,314,11041527,12605,0,1731117551,13172.153911690002,-12.827372729996569,53567.6546052 2024-11-09,01:59:13.000,314,11041468,13125,0,1731117552,13172.349264679993,-12.665242739996756,53567.80133472001 2024-11-09,01:59:14.000,314,11041450,12925,0,1731117553,13172.531145049994,-12.58065317999717,53567.93409 2024-11-09,01:59:15.000,314,11041510,13005,0,1731117554,13172.672607559995,-12.467867100000149,53568.05985816 2024-11-09,01:59:16.000,314,11041461,12725,0,1731117555,13172.86796055,449.2994918100012,53568.22754904 2024-11-09,01:59:17.000,314,11041471,12925,0,1731117556,13173.02963199,-12.411474059998,53568.36729144 2024-11-09,01:59:18.000,314,11041469,12725,0,1731117557,13173.238457599997,-12.376228410001204,53568.50004672001 2024-11-09,01:59:19.000,314,11041454,12845,0,1731117558,13173.427074279993,-12.397375799999281,53568.65376336 2024-11-09,01:59:20.000,314,11041459,13005,0,1731117559,13173.541591549998,-12.390326669999922,53568.76555728001 2024-11-09,01:59:21.000,314,11041516,12925,0,1731117560,13173.595482029988,-12.383277540000563,53568.89831256 2024-11-09,01:59:22.000,314,11041491,13165,0,1731117561,13173.575273099988,-12.489014489998226,53569.031067840006 2024-11-09,01:59:23.000,314,11041438,12965,0,1731117562,13173.568536789993,-12.545407530000375,53569.09395192 2024-11-09,01:59:24.000,314,11041431,12925,0,1731117563,13173.528118929993,-12.58770230999653,53569.2267072 2024-11-09,01:59:25.000,314,11041464,12845,0,1731117564,13173.534855239988,-12.68639013000211,53569.2616428 2024-11-09,01:59:26.000,314,11041474,13205,0,1731117565,13173.494437380003,-12.728684909998265,53569.35247536 2024-11-09,01:59:27.000,314,11041460,12605,0,1731117566,13173.420337969997,-12.834421859995928,53569.40837232001 2024-11-09,01:59:28.000,314,11041470,12925,0,1731117567,13173.393392730002,-12.883765769998718,53569.45029504 2024-11-09,01:59:29.000,314,11041485,12885,0,1731117568,13173.427074279993,-12.968355329998303,53569.49920488 2024-11-09,01:59:30.000,314,11041496,12765,0,1731117569,13173.400129039997,-13.024748370000452,53569.59702456 2024-11-09,01:59:31.000,314,11041488,12845,0,1731117570,13173.373183800002,-13.109337930000038,53569.63894728 2024-11-09,01:59:32.000,314,11041475,12765,0,1731117571,13173.285611769992,-13.22212400999706,53569.76471544 2024-11-09,01:59:33.000,314,11041490,12965,0,1731117572,13173.171094500001,-13.349008350000076,53569.76471544 2024-11-09,01:59:34.000,314,11041413,12685,0,1731117573,13173.02963199,-13.412450520001585,53569.799651040004 2024-11-09,01:59:35.000,314,11041469,12765,0,1731117574,13172.88816948,-13.560482249995403,53569.820612400006 2024-11-09,01:59:36.000,314,11041474,13125,0,1731117575,13172.82080637999,448.00950102000206,53569.82759952 2024-11-09,01:59:37.000,314,11041484,12725,0,1731117576,13172.68608018,-13.870643969996308,53569.820612400006 2024-11-09,01:59:38.000,314,11041498,13125,0,1731117577,13172.63892600999,-14.053921350001474,53569.83458664 2024-11-09,01:59:39.000,314,11041464,13125,0,1731117578,13172.611980769994,-14.216051340001286,53569.87650936 2024-11-09,01:59:40.000,314,11041480,12805,0,1731117579,13172.585035529999,-14.406377849998535,53569.869522240006 2024-11-09,01:59:41.000,314,11041538,12805,0,1731117580,13172.611980769994,-14.561458709998988,53569.86253512001 2024-11-09,01:59:42.000,314,11041495,12845,0,1731117581,13172.62545339,-14.76588348000223,53569.89048360001 2024-11-09,01:59:43.000,314,11041468,12765,0,1731117582,13172.652398629994,-14.94211173000076,53569.96035480001 2024-11-09,01:59:44.000,314,11041458,12525,0,1731117583,13172.605244459999,-15.097192590001214,53570.02323888 2024-11-09,01:59:45.000,314,11041435,12925,0,1731117584,13172.61871707999,-15.231126059996313,53570.037213120006 2024-11-09,01:59:46.000,314,11041435,12925,0,1731117585,13172.585035529999,-15.40735431000212,53570.00227752 2024-11-09,01:59:47.000,314,11041515,12605,0,1731117586,13172.55809028999,-15.54128777999722,53570.05118736 2024-11-09,01:59:48.000,314,11041486,12965,0,1731117587,13172.497463499989,-15.71751602999575,53570.1000972 2024-11-09,01:59:49.000,314,11041452,12845,0,1731117588,13172.436836709989,-15.872596889996203,53570.155994160006 2024-11-09,01:59:50.000,314,11041496,12965,0,1731117589,13172.382946229998,-16.062923400000727,53570.11407144 2024-11-09,01:59:51.000,314,11041477,12925,0,1731117590,13172.349264679993,-16.21800426000118,53570.155994160006 2024-11-09,01:59:52.000,314,11041457,12685,0,1731117591,13172.349264679993,-16.40833076999843,53570.2398396 2024-11-09,01:59:53.000,314,11041459,12965,0,1731117592,13172.349264679993,-16.58455901999696,53570.26080096 2024-11-09,01:59:54.000,314,11041419,13125,0,1731117593,13172.382946229998,-16.655050319997827,53570.323685040006 2024-11-09,01:59:55.000,314,11041487,13085,0,1731117594,13172.409891469993,-16.774885530001484,53570.35862064 2024-11-09,01:59:56.000,314,11041487,12965,0,1731117595,13172.457045639989,-16.887671609998506,53570.470414560004 2024-11-09,01:59:57.000,314,11041464,12965,0,1731117596,13172.55809028999,-17.007506820002163,53570.421504720005 2024-11-09,01:59:58.000,314,11041458,12685,0,1731117597,13172.69955279999,-17.077998119995755,53570.52631152 2024-11-09,01:59:59.000,314,11041452,13005,0,1731117598,13172.82080637999,-17.15553854999598,53570.61714408 2024-11-09,02:00:00.000,314,11041489,12725,0,1731117599,13173.016159369996,444.49903428000107,53570.64509256 2024-11-09,02:00:01.000,314,11041486,12645,0,1731117600,13173.184567119992,-17.25422637000156,53570.72893800001 2024-11-09,02:00:02.000,314,11041451,12885,0,1731117601,13173.413601660002,-17.352914189999865,53570.81278344 2024-11-09,02:00:03.000,314,11041439,12925,0,1731117602,13173.615690959989,-17.479798529995605,53570.903616 2024-11-09,02:00:04.000,314,11041456,12485,0,1731117603,13173.851461809994,-17.585535480000544,53570.973487200004 2024-11-09,02:00:05.000,314,11041411,13005,0,1731117604,13174.10070527999,-17.691272429998207,53571.12720384 2024-11-09,02:00:06.000,314,11041493,12965,0,1731117605,13174.437520779997,-17.775861989997793,53571.30188184001 2024-11-09,02:00:07.000,314,11041512,13085,0,1731117606,13174.740654729998,443.86461258000054,53571.36476592 2024-11-09,02:00:08.000,314,11041480,12925,0,1731117607,13175.03705236999,-17.874549809996097,53571.51848256001 2024-11-09,02:00:09.000,314,11041403,13125,0,1731117608,13175.34018631999,-18.008483279998472,53571.63027648 2024-11-09,02:00:10.000,314,11041497,12565,0,1731117609,13175.609638720001,-18.0860237099987,53571.78399312001 2024-11-09,02:00:11.000,314,11041430,12885,0,1731117610,13175.825200639993,-18.20585891999508,53571.90277416001 2024-11-09,02:00:12.000,314,11041462,12965,0,1731117611,13176.060971489998,-18.276350219995948,53572.126362 2024-11-09,02:00:13.000,314,11041468,12725,0,1731117612,13176.290006029994,443.3359278299977,53572.28007864 2024-11-09,02:00:14.000,314,11041473,13045,0,1731117613,13176.512304259995,-18.44552933999512,53572.433795280005 2024-11-09,02:00:15.000,314,11041497,12645,0,1731117614,13176.801965589992,-18.48782411999855,53572.55956344 2024-11-09,02:00:16.000,314,11041444,12725,0,1731117615,13177.031000130002,-18.558315419999417,53572.74821568 2024-11-09,02:00:17.000,314,11041441,12445,0,1731117616,13177.347606699994,-18.523069769995345,53572.84603536 2024-11-09,02:00:18.000,314,11041460,12925,0,1731117617,13177.650740649995,-18.516020639995986,53573.01372624 2024-11-09,02:00:19.000,314,11041441,12925,0,1731117618,13178.001028769992,-18.516020639995986,53573.24430120001 2024-11-09,02:00:20.000,314,11041493,13165,0,1731117619,13178.344580579993,-18.466676730000472,53573.37705648 2024-11-09,02:00:21.000,314,11041492,12925,0,1731117620,13178.640978219999,-18.410283689998323,53573.607631440005 2024-11-09,02:00:22.000,314,11041494,12965,0,1731117621,13178.91716692999,-18.375038040001527,53573.726412480006 2024-11-09,02:00:23.000,314,11041460,12685,0,1731117622,13179.179883019991,-18.346841519996815,53573.95000032 2024-11-09,02:00:24.000,314,11041420,13085,0,1731117623,13179.442599109992,-18.30454674000066,53574.13166544001 2024-11-09,02:00:25.000,314,11041531,12445,0,1731117624,13179.826568779994,-18.219957180001074,53574.28538208 2024-11-09,02:00:26.000,314,11041476,12925,0,1731117625,13180.09602117999,-18.149465880000207,53574.47403432 2024-11-09,02:00:27.000,314,11041500,12965,0,1731117626,13180.446309300001,-18.107171099996776,53574.69063504 2024-11-09,02:00:28.000,314,11041498,12885,0,1731117627,13180.837015279998,-18.050778060001903,53574.86531304 2024-11-09,02:00:29.000,314,11041495,12765,0,1731117628,13181.25466649999,-17.994385019999754,53575.03300392 2024-11-09,02:00:30.000,314,11041456,12605,0,1731117629,13181.726208200002,-17.973237630001677,53575.235630400006 2024-11-09,02:00:31.000,314,11041450,13005,0,1731117630,13182.143859419994,-17.90979546000017,53575.44524400001 2024-11-09,02:00:32.000,314,11041481,13285,0,1731117631,13182.507620159995,-17.916844589999528,53575.67581896 2024-11-09,02:00:33.000,314,11041432,12925,0,1731117632,13182.958952929992,-17.874549809996097,53575.91338104 2024-11-09,02:00:34.000,314,11041459,12605,0,1731117633,13183.289032119988,-17.818156770001224,53576.12998176 2024-11-09,02:00:35.000,314,11041498,12925,0,1731117634,13183.67300178999,-17.740616340000997,53576.29767264 2024-11-09,02:00:36.000,314,11041439,12805,0,1731117635,13184.036762529991,-17.67717416999949,53576.58414456 2024-11-09,02:00:37.000,314,11041480,12845,0,1731117636,13184.319687549993,-17.515044179999677,53576.744848320006 2024-11-09,02:00:38.000,314,11041459,13005,0,1731117637,13184.696920909999,-17.45160200999817,53576.961449040005 2024-11-09,02:00:39.000,314,11041490,12765,0,1731117638,13185.05394533999,-17.317668539995793,53577.24093384001 2024-11-09,02:00:40.000,314,11041488,13005,0,1731117639,13185.377288219992,-17.15553854999598,53577.43657320001 2024-11-09,02:00:41.000,314,11041477,13485,0,1731117640,13185.640004309993,444.71050818000367,53577.65317392001 2024-11-09,02:00:42.000,314,11041479,13045,0,1731117641,13185.835357299999,-16.831278569996357,53577.83483904 2024-11-09,02:00:43.000,314,11041458,13245,0,1731117642,13186.07786446,-16.704394230000617,53578.03746552001 2024-11-09,02:00:44.000,314,11041455,12965,0,1731117643,13186.306898999996,-16.52111684999545,53578.26105336 2024-11-09,02:00:45.000,314,11041460,13005,0,1731117644,13186.535933539992,-16.309642950000125,53578.51258968001 2024-11-09,02:00:46.000,314,11041438,12725,0,1731117645,13186.771704389997,-16.154562089999672,53578.757138880006 2024-11-09,02:00:47.000,314,11041446,13125,0,1731117646,13186.933375829998,-15.964235579995147,53578.89688128001 2024-11-09,02:00:48.000,314,11041454,12965,0,1731117647,13187.155674059999,-15.802105589995335,53579.09950776 2024-11-09,02:00:49.000,314,11041447,12965,0,1731117648,13187.35776336,446.0357446199996,53579.29514712 2024-11-09,02:00:50.000,314,11041432,12965,0,1731117649,13187.573325279991,-15.484894740002346,53579.455850880004 2024-11-09,02:00:51.000,314,11041441,12965,0,1731117650,13187.768678269997,-15.231126059996313,53579.65847736 2024-11-09,02:00:52.000,314,11041454,12965,0,1731117651,13188.011185429998,-15.08309432999522,53579.89603944 2024-11-09,02:00:53.000,314,11041485,12965,0,1731117652,13188.186329489989,446.84639456999867,53580.08469168 2024-11-09,02:00:54.000,314,11041474,12925,0,1731117653,13188.354737239999,-14.66719565999665,53580.28033104 2024-11-09,02:00:55.000,314,11041493,13165,0,1731117654,13188.57029915999,-14.427525239996612,53580.48994464 2024-11-09,02:00:56.000,314,11041459,12845,0,1731117655,13188.65113487999,-14.216051340001286,53580.60872568 2024-11-09,02:00:57.000,314,11041460,12925,0,1731117656,13188.77912477,-13.976380920001247,53580.83231352 2024-11-09,02:00:58.000,314,11041448,12965,0,1731117657,13188.83975156,-13.786054409996723,53581.02795288001 2024-11-09,02:00:59.000,314,11041481,12605,0,1731117658,13188.900378350001,-13.609826159998192,53581.16769528 2024-11-09,02:01:00.000,314,11041470,12645,0,1731117659,13189.001423000002,-13.461794429997099,53581.31442480001 2024-11-09,02:01:01.000,314,11041476,13165,0,1731117660,13189.082258720002,-13.313762699996005,53581.56596112 2024-11-09,02:01:02.000,314,11041459,12885,0,1731117661,13189.163094440002,-13.158681839995552,53581.68474216 2024-11-09,02:01:03.000,314,11041457,13125,0,1731117662,13189.324765879988,-13.04589575999853,53581.83147168 2024-11-09,02:01:04.000,314,11041453,13005,0,1731117663,13189.459492079994,-12.98950271999638,53582.01313680001 2024-11-09,02:01:05.000,314,11041427,12805,0,1731117664,13189.553800419999,-12.86261838000064,53582.208776160005 2024-11-09,02:01:06.000,314,11041458,12885,0,1731117665,13189.64810875999,-12.763930560002336,53582.40441552 2024-11-09,02:01:07.000,314,11041474,12765,0,1731117666,13189.701999239995,-12.700488390000828,53582.593067760004 2024-11-09,02:01:08.000,314,11041486,12885,0,1731117667,13189.75588972,-12.608849700001883,53582.75377152001 2024-11-09,02:01:09.000,314,11041478,12885,0,1731117668,13189.78957126999,-12.503112749996944,53582.90050104001 2024-11-09,02:01:10.000,314,11041467,12565,0,1731117669,13189.72894447999,-12.439670579995436,53583.01928208001 2024-11-09,02:01:11.000,314,11041475,12805,0,1731117670,13189.681790309995,-12.397375799999281,53583.214921440005 2024-11-09,02:01:12.000,314,11041427,12805,0,1731117671,13189.553800419999,-12.305737110000337,53583.284792640006 2024-11-09,02:01:13.000,314,11041468,12885,0,1731117672,13189.432546839998,-12.214098420001392,53583.44549640001 2024-11-09,02:01:14.000,314,11041436,12765,0,1731117673,13189.304556949988,-12.122459729995171,53583.55729032 2024-11-09,02:01:15.000,314,11041444,12605,0,1731117674,13189.190039679997,-12.059017560000939,53583.69703272 2024-11-09,02:01:16.000,314,11041469,12925,0,1731117675,13189.102467650002,-12.009673649998149,53583.7948524 2024-11-09,02:01:17.000,314,11041439,12645,0,1731117676,13188.940796210001,-11.918034959999204,53583.8996592 2024-11-09,02:01:18.000,314,11041535,13005,0,1731117677,13188.73870691,-11.960329739995359,53584.004466000006 2024-11-09,02:01:19.000,314,11041475,12725,0,1731117678,13188.55682654,-11.960329739995359,53584.13023416 2024-11-09,02:01:20.000,314,11041432,12965,0,1731117679,13188.354737239999,-11.988526260000071,53584.22805384 2024-11-09,02:01:21.000,314,11041462,13045,0,1731117680,13188.125702699988,-11.988526260000071,53584.34683488 2024-11-09,02:01:22.000,314,11041469,13005,0,1731117681,13188.024658050002,-12.05196843000158,53584.33286064001 2024-11-09,02:01:23.000,314,11041500,12925,0,1731117682,13187.889931849997,-12.030821039996226,53584.437667440005 2024-11-09,02:01:24.000,314,11041515,12965,0,1731117683,13187.748469339997,-11.981477130000712,53584.52151288 2024-11-09,02:01:25.000,314,11041486,12685,0,1731117684,13187.681106240001,-11.903936700000486,53584.58439696 2024-11-09,02:01:26.000,314,11041381,12845,0,1731117685,13187.55311634999,-11.791150619996188,53584.66824240001 2024-11-09,02:01:27.000,314,11041475,12885,0,1731117686,13187.47228062999,-11.72065931999532,53584.78702344001 2024-11-09,02:01:28.000,314,11041471,13005,0,1731117687,13187.31060918999,-11.579676720000862,53584.87086888 2024-11-09,02:01:29.000,314,11041420,13005,0,1731117688,13187.16914667999,-11.488038030001917,53584.92676584 2024-11-09,02:01:30.000,314,11041426,12605,0,1731117689,13187.034420479999,-11.403448470002331,53585.03157264001 2024-11-09,02:01:31.000,314,11041428,13005,0,1731117690,13186.940112139993,-11.340006300000823,53585.12939232001 2024-11-09,02:01:32.000,314,11041517,13125,0,1731117691,13186.798649629993,-11.248367610001878,53585.24118624 2024-11-09,02:01:33.000,314,11041445,12765,0,1731117692,13186.650450809997,-11.149679789996298,53585.276121840005 2024-11-09,02:01:34.000,314,11041502,13045,0,1731117693,13186.40120734,-10.95935327999905,53585.40189 2024-11-09,02:01:35.000,314,11041443,13125,0,1731117694,13186.15870018,-10.73378111999773,53585.492722560004 2024-11-09,02:01:36.000,314,11041426,12765,0,1731117695,13186.0374466,-10.522307219995128,53585.60451648001 2024-11-09,02:01:37.000,314,11041488,13045,0,1731117696,13185.835357299999,-10.32493157999852,53585.70932328 2024-11-09,02:01:38.000,314,11041488,12765,0,1731117697,13185.660213239993,-10.183948979996785,53585.79316872001 2024-11-09,02:01:39.000,314,11041463,13125,0,1731117698,13185.525487040002,-10.050015510001685,53585.93989824001 2024-11-09,02:01:40.000,314,11041471,13005,0,1731117699,13185.357079289992,451.81603121999797,53586.03771792001 2024-11-09,02:01:41.000,314,11041440,12765,0,1731117700,13185.235825709991,451.9217681700029,53586.14951184 2024-11-09,02:01:42.000,314,11041475,12725,0,1731117701,13185.04047272,-9.775099439997575,53586.24733152 2024-11-09,02:01:43.000,314,11041466,12965,0,1731117702,13184.87206496999,-9.704608139996708,53586.37309968001 2024-11-09,02:01:44.000,314,11041451,12685,0,1731117703,13184.73060245999,-9.662313360000553,53586.47790648 2024-11-09,02:01:45.000,314,11041457,12965,0,1731117704,13184.501567919993,-9.556576409995614,53586.63162312001 2024-11-09,02:01:46.000,314,11041492,12605,0,1731117705,13184.312951239997,-9.46493771999667,53586.75739128001 2024-11-09,02:01:47.000,314,11041464,12565,0,1731117706,13184.110861939997,-9.387397289996443,53586.86219808 2024-11-09,02:01:48.000,314,11041439,12765,0,1731117707,13183.928981569996,-9.345102510000288,53587.01591472001 2024-11-09,02:01:49.000,314,11041436,12845,0,1731117708,13183.686474409995,-9.408544680001796,53587.15565712 2024-11-09,02:01:50.000,314,11041438,12565,0,1731117709,13183.457439869999,-9.521330759998818,53587.23251544001 2024-11-09,02:01:51.000,314,11041490,12925,0,1731117710,13183.228405329988,-9.648215100001835,53587.26745104 2024-11-09,02:01:52.000,314,11041466,12605,0,1731117711,13183.006107100002,-9.746902920000139,53587.36527072 2024-11-09,02:01:53.000,314,11041479,13045,0,1731117712,13182.790545179996,-9.768050309998216,53587.574884320005 2024-11-09,02:01:54.000,314,11041449,12845,0,1731117713,13182.58171957,-9.753952049999498,53587.65174264 2024-11-09,02:01:55.000,314,11041464,13005,0,1731117714,13182.285321929994,-9.6411659699952,53587.72161384 2024-11-09,02:01:56.000,314,11041476,12805,0,1731117715,13182.036078459998,-9.542478149996896,53587.83340776001 2024-11-09,02:01:57.000,314,11041444,12925,0,1731117716,13181.786834990002,-9.436741199999233,53587.92424032 2024-11-09,02:01:58.000,314,11041492,12885,0,1731117717,13181.591481999996,-9.260512950000702,53587.98013728001 2024-11-09,02:01:59.000,314,11041428,12645,0,1731117718,13181.429810559996,-9.0490390499981,53588.077956960005 2024-11-09,02:02:00.000,314,11041469,13125,0,1731117719,13181.28161174,-8.893958189997647,53588.21769936001 2024-11-09,02:02:01.000,314,11041461,12925,0,1731117720,13181.11320398999,-8.64018950999889,53588.33648040001 2024-11-09,02:02:02.000,314,11041463,12885,0,1731117721,13180.965005169994,-8.400519089998852,53588.46923568 2024-11-09,02:02:03.000,314,11041524,12845,0,1731117722,13180.776388489998,-8.153799539999454,53588.52513264001 2024-11-09,02:02:04.000,314,11041450,12885,0,1731117723,13180.702289079993,-7.900030860000697,53588.69282352001 2024-11-09,02:02:05.000,314,11041465,13005,0,1731117724,13180.581035499992,-7.688556959998095,53588.81859168001 2024-11-09,02:02:06.000,314,11041412,12925,0,1731117725,13180.533881329997,-7.547574359996361,53588.867501520006 2024-11-09,02:02:07.000,314,11041475,12725,0,1731117726,13180.520408709992,-7.3290513300016755,53589.02820528001 2024-11-09,02:02:08.000,314,11041474,13005,0,1731117727,13180.574299189997,-7.1175774299990735,53589.070128 2024-11-09,02:02:09.000,314,11041450,12925,0,1731117728,13180.668607530002,-6.8003665799988084,53589.2797416 2024-11-09,02:02:10.000,314,11041467,12805,0,1731117729,13180.695552769997,-6.532499640001333,53589.419484000005 2024-11-09,02:02:11.000,314,11041429,12885,0,1731117730,13180.803333729993,-6.215288790001068,53589.5242908 2024-11-09,02:02:12.000,314,11041464,12805,0,1731117731,13180.789861109988,-5.989716629999748,53589.72691728001 2024-11-09,02:02:13.000,314,11041398,12925,0,1731117732,13180.823542659993,-5.778242729997146,53589.852685440004 2024-11-09,02:02:14.000,314,11041504,12925,0,1731117733,13180.816806349998,-5.672505779999483,53589.971466480005 2024-11-09,02:02:15.000,314,11041447,12965,0,1731117734,13180.816806349998,-5.559719699995185,53590.16011872001 2024-11-09,02:02:16.000,314,11041472,12645,0,1731117735,13180.830278969988,-5.475130139995599,53590.29986112001 2024-11-09,02:02:17.000,314,11041455,12765,0,1731117736,13180.823542659993,456.4050148500028,53590.48152624 2024-11-09,02:02:18.000,314,11041427,13165,0,1731117737,13180.823542659993,-5.2848036299983505,53590.6072944 2024-11-09,02:02:19.000,314,11041494,12845,0,1731117738,13180.810070039988,-5.101526250000461,53590.740049680004 2024-11-09,02:02:20.000,314,11041418,12685,0,1731117739,13180.783124799993,-4.93234713000129,53590.92171480001 2024-11-09,02:02:21.000,314,11041439,12645,0,1731117740,13180.735970629998,-4.720873229998688,53591.0614572 2024-11-09,02:02:22.000,314,11041470,12925,0,1731117741,13180.668607530002,-4.4953010699973674,53591.15927688 2024-11-09,02:02:23.000,314,11041435,12885,0,1731117742,13180.614717049997,-4.241532389998611,53591.2710708 2024-11-09,02:02:24.000,314,11041470,12685,0,1731117743,13180.533881329997,-4.01596022999729,53591.42478744001 2024-11-09,02:02:25.000,314,11041450,12845,0,1731117744,13180.446309300001,-3.7551424199991743,53591.51562 2024-11-09,02:02:26.000,314,11041471,12725,0,1731117745,13180.392418819996,-3.5507176499959314,53591.648375280005 2024-11-09,02:02:27.000,314,11041455,12965,0,1731117746,13180.439572989992,-3.3533420099993236,53591.76016920001 2024-11-09,02:02:28.000,314,11041509,12765,0,1731117747,13180.493463469997,-3.0854750700018485,53591.87196312 2024-11-09,02:02:29.000,314,11041436,12965,0,1731117748,13180.547353950002,458.9567999100036,53592.02567976001 2024-11-09,02:02:30.000,314,11041444,12845,0,1731117749,13180.574299189997,-2.5638394499983406,53592.13747368 2024-11-09,02:02:31.000,314,11041452,12845,0,1731117750,13180.587771810002,-2.274825119995512,53592.270228960006 2024-11-09,02:02:32.000,314,11041453,12845,0,1731117751,13180.486727160001,-1.964663400001882,53592.368048640004 2024-11-09,02:02:33.000,314,11041475,12925,0,1731117752,13180.426100370001,-1.6826981999984127,53592.4938168 2024-11-09,02:02:34.000,314,11041453,12685,0,1731117753,13180.30484679,-1.5276173399979598,53592.605610720006 2024-11-09,02:02:36.000,314,11041441,12805,0,1731117755,13179.95455866999,-1.330241700001352,53592.8082372 2024-11-09,02:02:37.000,314,11041436,12805,0,1731117756,13179.765941989994,-1.224504749996413,53592.86413416001 2024-11-09,02:02:38.000,314,11041446,12925,0,1731117757,13179.691842579989,-1.1046695400000317,53592.97592808 2024-11-09,02:02:39.000,314,11041453,12845,0,1731117758,13179.597534239998,-0.9495886799995787,53593.02483792 2024-11-09,02:02:40.000,314,11041430,12765,0,1731117759,13179.563852689993,-0.7804095600004075,53593.08073488001 2024-11-09,02:02:41.000,314,11041465,12765,0,1731117760,13179.509962210002,-0.5830339199965238,53593.1925288 2024-11-09,02:02:42.000,314,11041468,12605,0,1731117761,13179.449335420002,-0.36451089000183856,53593.276374240006 2024-11-09,02:02:43.000,314,11041491,12645,0,1731117762,13179.375236009997,-0.25172480999754043,53593.34624544001 2024-11-09,02:02:44.000,314,11041433,13005,0,1731117763,13179.307872910002,-0.10369307999644661,53593.43009088 2024-11-09,02:02:45.000,314,11041414,12885,0,1731117764,13179.186619330001,0.0795843000014429,53593.49996208 2024-11-09,02:02:46.000,314,11041468,13085,0,1731117765,13179.099047299991,0.31220559000212234,53593.54887192 2024-11-09,02:02:47.000,314,11041460,13005,0,1731117766,13179.06536575,0.5377777500034426,53593.7165628 2024-11-09,02:02:48.000,314,11041419,13005,0,1731117767,13178.97779371999,0.6999077400032547,53593.76547264 2024-11-09,02:02:49.000,314,11041421,12845,0,1731117768,13178.92390324,462.74218272000144,53593.83534384 2024-11-09,02:02:50.000,314,11041503,12685,0,1731117769,13178.930639549995,1.129904670000542,53593.877266560005 2024-11-09,02:02:51.000,314,11041434,13285,0,1731117770,13178.88348538,463.11578661000385,53593.996047600005 2024-11-09,02:02:52.000,314,11041449,13045,0,1731117771,13178.87674906999,1.447115520000807,53594.05893168001 2024-11-09,02:02:53.000,314,11041456,12805,0,1731117772,13178.86327645,1.5246559500010335,53594.17771272 2024-11-09,02:02:54.000,314,11041445,12885,0,1731117773,13178.73528655999,1.6303928999986965,53594.26854528 2024-11-09,02:02:55.000,314,11041443,12765,0,1731117774,13178.647714529994,463.58102918999793,53594.38732632 2024-11-09,02:02:56.000,314,11041452,12765,0,1731117775,13178.499515709998,1.7925228899985086,53594.51309448 2024-11-09,02:02:57.000,314,11041464,12765,0,1731117776,13178.391734749988,1.8771124499980942,53594.58296568 2024-11-09,02:02:58.000,314,11041418,13085,0,1731117777,13178.243535929993,1.9898985300023924,53594.65982400001 2024-11-09,02:02:59.000,314,11041487,13005,0,1731117778,13178.155963899997,2.130881130004127,53594.72969520001 2024-11-09,02:03:00.000,314,11041443,12805,0,1731117779,13178.115546039997,2.3635024200048065,53594.785592160006 2024-11-09,02:03:01.000,314,11041440,13005,0,1731117780,13178.095337109997,2.6736641399984364,53594.91136032 2024-11-09,02:03:02.000,314,11041509,12965,0,1731117781,13178.142491279992,2.9838258599993424,53594.99520576001 2024-11-09,02:03:03.000,314,11041430,12765,0,1731117782,13178.263744859993,3.336282360003679,53595.0790512 2024-11-09,02:03:04.000,314,11041465,12725,0,1731117783,13178.351316890003,3.752181030002248,53595.21180648001 2024-11-09,02:03:05.000,314,11041444,13005,0,1731117784,13178.432152609988,4.076441010001872,53595.34456176 2024-11-09,02:03:06.000,314,11041462,12805,0,1731117785,13178.526460949994,4.534634460003872,53595.42840720001 2024-11-09,02:03:07.000,314,11041446,12725,0,1731117786,13178.533197259989,4.992827909998596,53595.51923976 2024-11-09,02:03:08.000,314,11041463,12725,0,1731117787,13178.546669879994,5.436923100001877,53595.64500792001 2024-11-09,02:03:09.000,314,11041446,12685,0,1731117788,13178.539933569999,5.796428729998297,53595.791737440006 2024-11-09,02:03:10.000,314,11041472,12885,0,1731117789,13178.573615119989,6.1841308799994295,53595.86160864001 2024-11-09,02:03:11.000,314,11041462,13165,0,1731117790,13178.667923459994,6.473145210002258,53596.03628664 2024-11-09,02:03:12.000,314,11041436,12925,0,1731117791,13178.708341319994,468.6493536600028,53596.14109344 2024-11-09,02:03:13.000,314,11041419,12885,0,1731117792,13178.809385969995,7.065272129999357,53596.28083584 2024-11-09,02:03:14.000,314,11041486,13125,0,1731117793,13178.829594899995,7.326089940004749,53596.35769416 2024-11-09,02:03:15.000,314,11041495,12765,0,1731117794,13178.86327645,7.516416450001998,53596.49044944 2024-11-09,02:03:16.000,314,11041474,13205,0,1731117795,13178.88348538,469.5234457800034,53596.59525624 2024-11-09,02:03:17.000,314,11041477,12685,0,1731117796,13178.79591334999,7.685595570001169,53596.65814032 2024-11-09,02:03:18.000,314,11041451,13085,0,1731117797,13178.74202287,7.7067429599992465,53596.728011520005 2024-11-09,02:03:19.000,314,11041488,13085,0,1731117798,13178.667923459994,7.699693829999887,53596.80486984 2024-11-09,02:03:20.000,314,11041492,12805,0,1731117799,13178.661187149999,7.692644700000528,53596.944612240004 2024-11-09,02:03:21.000,314,11041440,13125,0,1731117800,13178.533197259989,7.7067429599992465,53596.99352208 2024-11-09,02:03:22.000,314,11041456,12845,0,1731117801,13178.364789509993,7.770185130000755,53597.0703804 2024-11-09,02:03:23.000,314,11041490,12925,0,1731117802,13178.277217479997,469.75606707000406,53597.14723872 2024-11-09,02:03:24.000,314,11041443,12605,0,1731117803,13178.048182940001,8.009855550000793,53597.15422584001 2024-11-09,02:03:25.000,314,11041431,13005,0,1731117804,13177.926929360001,8.200182059998042,53597.16820008 2024-11-09,02:03:26.000,314,11041455,12925,0,1731117805,13177.812412089996,8.446901610004716,53597.18916144 2024-11-09,02:03:27.000,314,11041507,13045,0,1731117806,13177.66421327,8.658375510000042,53597.22409704001 2024-11-09,02:03:28.000,314,11041460,12965,0,1731117807,13177.549695999995,8.876898540002003,53597.23807128 2024-11-09,02:03:29.000,314,11041470,12805,0,1731117808,13177.441915039999,9.102470700003323,53597.22409704001 2024-11-09,02:03:30.000,314,11041522,13165,0,1731117809,13177.462123969999,9.30689546999929,53597.279994000004 2024-11-09,02:03:31.000,314,11041498,12925,0,1731117810,13177.468860279994,9.546565889999329,53597.25204552001 2024-11-09,02:03:32.000,314,11041443,12925,0,1731117811,13177.468860279994,9.7157450099985,53597.300955360006 2024-11-09,02:03:33.000,314,11041506,13085,0,1731117812,13177.57664123999,9.906071520003024,53597.27300688001 2024-11-09,02:03:34.000,314,11041433,12605,0,1731117813,13177.62379541,10.096398030000273,53597.26601976 2024-11-09,02:03:35.000,314,11041478,12605,0,1731117814,13177.691158509995,10.230331500002649,53597.300955360006 2024-11-09,02:03:36.000,314,11041477,12765,0,1731117815,13177.691158509995,10.378363230003743,53597.37781368 2024-11-09,02:03:37.000,314,11041499,12445,0,1731117816,13177.711367439995,10.491149310000765,53597.35685232 2024-11-09,02:03:38.000,314,11041484,12885,0,1731117817,13177.691158509995,10.589837129999069,53597.36383944 2024-11-09,02:03:39.000,314,11041431,12525,0,1731117818,13177.67768588999,472.568669940003,53597.33589096 2024-11-09,02:03:40.000,314,11041445,12925,0,1731117819,13177.670949579995,10.681475819998013,53597.37082656001 2024-11-09,02:03:41.000,314,11041492,12805,0,1731117820,13177.69789481999,10.702623210003367,53597.37781368 2024-11-09,02:03:42.000,314,11041476,12845,0,1731117821,13177.69789481999,10.709672340002726,53597.32890384 2024-11-09,02:03:43.000,314,11041508,13125,0,1731117822,13177.71810374999,10.730819730000803,53597.22409704001 2024-11-09,02:03:44.000,314,11041457,12925,0,1731117823,13177.751785299995,10.766065380004875,53597.26601976 2024-11-09,02:03:45.000,314,11041476,13085,0,1731117824,13177.859566259991,10.80836016000103,53597.27300688001 2024-11-09,02:03:46.000,314,11041448,12645,0,1731117825,13177.899984119991,10.822458419999748,53597.26601976 2024-11-09,02:03:47.000,314,11041427,13085,0,1731117826,13178.001028769992,10.864753200003179,53597.18916144 2024-11-09,02:03:48.000,314,11041466,12885,0,1731117827,13178.095337109997,10.878851460001897,53597.18916144 2024-11-09,02:03:49.000,314,11041489,12725,0,1731117828,13178.230063310002,10.85065494000446,53597.18916144 2024-11-09,02:03:50.000,314,11041479,13085,0,1731117829,13178.405207369993,10.815409290000389,53597.1402516 2024-11-09,02:03:51.000,314,11041492,13045,0,1731117830,13178.566878809994,10.829507549999107,53597.09832888 2024-11-09,02:03:52.000,314,11041475,13085,0,1731117831,13178.74202287,10.836556679998466,53597.10531600001 2024-11-09,02:03:53.000,314,11041443,12765,0,1731117832,13178.87674906999,10.85065494000446,53597.04941904 2024-11-09,02:03:54.000,314,11041483,13045,0,1731117833,13178.99800264999,472.7871929699977,53597.09134176 2024-11-09,02:03:55.000,314,11041524,13085,0,1731117834,13179.03842050999,10.829507549999107,53597.00749632001 2024-11-09,02:03:56.000,314,11041501,12885,0,1731117835,13179.05862943999,10.787212770002952,53596.99352208 2024-11-09,02:03:57.000,314,11041473,13125,0,1731117836,13179.03842050999,10.716721470002085,53597.014483440005 2024-11-09,02:03:58.000,314,11041450,13005,0,1731117837,13179.01821157999,10.646230170001218,53596.91666376001 2024-11-09,02:03:59.000,314,11041505,12805,0,1731117838,13179.031684199996,10.6321319100025,53596.930638 2024-11-09,02:04:00.000,314,11041458,13085,0,1731117839,13179.04515682,10.561640610001632,53596.86775392001 2024-11-09,02:04:01.000,314,11041430,12685,0,1731117840,13179.072102059996,10.512296699998842,53596.8258312 2024-11-09,02:04:02.000,314,11041444,12685,0,1731117841,13179.166410400001,10.505247569999483,53596.776921360004 2024-11-09,02:04:03.000,314,11041408,13085,0,1731117842,13179.280927669992,10.505247569999483,53596.72102440001 2024-11-09,02:04:04.000,314,11041467,12965,0,1731117843,13179.334818149997,10.470001920002687,53596.6860888 2024-11-09,02:04:05.000,314,11041451,12725,0,1731117844,13179.408917560002,10.35016670999903,53596.58128200001 2024-11-09,02:04:06.000,314,11041478,12845,0,1731117845,13179.489753280002,10.329019320000953,53596.57429488001 2024-11-09,02:04:07.000,314,11041450,12965,0,1731117846,13179.604270549993,10.314921060002234,53596.49743656 2024-11-09,02:04:08.000,314,11041469,12845,0,1731117847,13179.712051509989,10.321970190001593,53596.42756536 2024-11-09,02:04:09.000,314,11041465,12645,0,1731117848,13179.813096159989,10.378363230003743,53596.36468128001 2024-11-09,02:04:10.000,314,11041475,12685,0,1731117849,13179.95455866999,10.385412360003102,53596.294810080006 2024-11-09,02:04:11.000,314,11041496,12645,0,1731117850,13180.048867009995,10.477051050002046,53596.25987448 2024-11-09,02:04:12.000,314,11041453,12925,0,1731117851,13180.13643903999,10.540493220003555,53596.127119200006 2024-11-09,02:04:13.000,314,11041442,12805,0,1731117852,13180.20380214,10.610984520004422,53596.057248000005 2024-11-09,02:04:14.000,314,11041432,12845,0,1731117853,13180.26442893,10.639181040001858,53595.98038968001 2024-11-09,02:04:15.000,314,11041480,13005,0,1731117854,13180.331792029996,10.688524950004648,53595.94545408 2024-11-09,02:04:16.000,314,11041502,12605,0,1731117855,13180.426100370001,10.723770600001444,53595.86160864001 2024-11-09,02:04:17.000,314,11041491,13045,0,1731117856,13180.506936090002,10.780163640003593,53595.770776080004 2024-11-09,02:04:18.000,314,11041434,12685,0,1731117857,13180.634925979997,10.85065494000446,53595.72885336 2024-11-09,02:04:19.000,314,11041440,12725,0,1731117858,13180.762915869993,10.878851460001897,53595.65199504 2024-11-09,02:04:20.000,314,11041463,13285,0,1731117859,13180.863960519993,10.949342760002764,53595.56814960001 2024-11-09,02:04:21.000,314,11041472,12965,0,1731117860,13180.958268859998,10.970490150000842,53595.47731704001 2024-11-09,02:04:22.000,314,11041492,13085,0,1731117861,13181.059313509999,11.069177969999146,53595.42142008 2024-11-09,02:04:23.000,314,11041440,12765,0,1731117862,13181.09299505999,11.118521880001936,53595.24674208 2024-11-09,02:04:24.000,314,11041444,12885,0,1731117863,13181.167094469994,11.189013180002803,53595.1489224 2024-11-09,02:04:25.000,314,11041442,12805,0,1731117864,13181.25466649999,11.280651870001748,53595.120973920006 2024-11-09,02:04:26.000,314,11041463,12885,0,1731117865,13181.409601629995,11.372290560000692,53594.98123152 2024-11-09,02:04:27.000,314,11041464,12845,0,1731117866,13181.551064139996,473.43571293000423,53594.85546336001 2024-11-09,02:04:28.000,314,11041418,12885,0,1731117867,13181.820516539992,11.654255760004162,53594.764630800004 2024-11-09,02:04:29.000,314,11041491,12845,0,1731117868,13182.049551079988,11.823434880003333,53594.72969520001 2024-11-09,02:04:30.000,314,11041449,12845,0,1731117869,13182.278585619999,11.978515740003786,53594.568991440006 2024-11-09,02:04:31.000,314,11041458,13125,0,1731117870,13182.48067492,12.140645730003598,53594.50610736 2024-11-09,02:04:32.000,314,11041512,12925,0,1731117871,13182.689500529996,12.323923110001488,53594.4152748 2024-11-09,02:04:33.000,314,11041451,12685,0,1731117872,13182.857908279992,12.556544400002167,53594.380339200005 2024-11-09,02:04:34.000,314,11041432,12805,0,1731117873,13183.046524960002,12.760969169998134,53594.28950664 2024-11-09,02:04:35.000,314,11041486,12605,0,1731117874,13183.302504739993,12.972443070000736,53594.24758392 2024-11-09,02:04:36.000,314,11041462,12925,0,1731117875,13183.57195713999,13.240310009998211,53594.15675136001 2024-11-09,02:04:37.000,314,11041466,12805,0,1731117876,13183.89530001999,13.47998042999825,53594.07290592 2024-11-09,02:04:38.000,314,11041412,13125,0,1731117877,13184.272533379997,13.747847370003,53594.05893168001 2024-11-09,02:04:39.000,314,11041516,12925,0,1731117878,13184.629557809989,13.98046866000368,53593.961112 2024-11-09,02:04:40.000,314,11041493,12965,0,1731117879,13184.95290068999,476.09323494000273,53593.94015064001 2024-11-09,02:04:41.000,314,11041501,12725,0,1731117880,13185.1617263,14.304728640003304,53593.8563052 2024-11-09,02:04:42.000,314,11041441,12645,0,1731117881,13185.249298329996,14.445711239997763,53593.828356720005 2024-11-09,02:04:43.000,314,11041396,13005,0,1731117882,13185.235825709991,14.537349930003984,53593.709575680004 2024-11-09,02:04:44.000,314,11041465,12925,0,1731117883,13185.222353090001,14.607841230004851,53593.63271736001 2024-11-09,02:04:45.000,314,11041462,12725,0,1731117884,13185.222353090001,14.607841230004851,53593.59778176 2024-11-09,02:04:46.000,314,11041463,12765,0,1731117885,13185.269507259996,14.62193949000357,53593.52092344 2024-11-09,02:04:47.000,314,11041519,12925,0,1731117886,13185.384024530002,14.62193949000357,53593.43009088 2024-11-09,02:04:48.000,314,11041460,12965,0,1731117887,13185.559168589993,14.544399060003343,53593.33925832 2024-11-09,02:04:49.000,314,11041498,12965,0,1731117888,13185.707367409988,476.45274056999915,53593.276374240006 2024-11-09,02:04:50.000,314,11041497,12765,0,1731117889,13185.902720399994,14.417514720000327,53593.18554168 2024-11-09,02:04:51.000,314,11041478,12925,0,1731117890,13186.044182909995,14.354072549998818,53593.108683360006 2024-11-09,02:04:52.000,314,11041507,12765,0,1731117891,13186.25300851999,14.318826900002023,53593.038812160004 2024-11-09,02:04:53.000,314,11041461,13005,0,1731117892,13186.414679959991,14.241286470001796,53592.95496672 2024-11-09,02:04:54.000,314,11041497,12805,0,1731117893,13186.610032949997,14.177844300000288,53592.8781084 2024-11-09,02:04:55.000,314,11041457,13125,0,1731117894,13186.818858559993,14.10735299999942,53592.80125008 2024-11-09,02:04:56.000,314,11041541,12685,0,1731117895,13187.074838339999,14.022763439999835,53592.78028872 2024-11-09,02:04:57.000,314,11041514,12965,0,1731117896,13187.35776336,13.924075620001531,53592.66150768 2024-11-09,02:04:58.000,314,11041475,13045,0,1731117897,13187.49248955999,13.853584320000664,53592.64753344001 2024-11-09,02:04:59.000,314,11041499,12805,0,1731117898,13187.674369929991,13.804240409997874,53592.64054632 2024-11-09,02:05:00.000,314,11041451,12925,0,1731117899,13187.714787789992,13.747847370003,53592.54971376001 2024-11-09,02:05:01.000,314,11041491,12805,0,1731117900,13187.782150890002,13.628012159999344,53592.437919840006 2024-11-09,02:05:02.000,314,11041431,12885,0,1731117901,13187.836041369992,13.592766510002548,53592.39599712 2024-11-09,02:05:03.000,314,11041482,12885,0,1731117902,13187.869722919997,13.536373470000399,53592.319138800005 2024-11-09,02:05:04.000,314,11041492,12885,0,1731117903,13187.869722919997,13.47293129999889,53592.25625472 2024-11-09,02:05:05.000,314,11041459,12685,0,1731117904,13187.977503879993,13.388341739999305,53592.13048656 2024-11-09,02:05:06.000,314,11041510,13045,0,1731117905,13188.125702699988,13.282604790001642,53592.11651232 2024-11-09,02:05:07.000,314,11041453,13085,0,1731117906,13188.260428899994,13.282604790001642,53592.01170552 2024-11-09,02:05:08.000,314,11041447,12845,0,1731117907,13188.36820985999,13.226211749999493,53592.00471840001 2024-11-09,02:05:09.000,314,11041443,12525,0,1731117908,13188.38841878999,13.247359140004846,53591.8999116 2024-11-09,02:05:10.000,314,11041462,12765,0,1731117909,13188.41536403,13.226211749999493,53591.87895024001 2024-11-09,02:05:11.000,314,11041474,12925,0,1731117910,13188.442309269994,13.233260879998852,53591.8300404 2024-11-09,02:05:12.000,314,11041503,12765,0,1731117911,13188.36820985999,13.310801309999079,53591.76016920001 2024-11-09,02:05:13.000,314,11041472,12765,0,1731117912,13188.273901519999,13.423587390003377,53591.697285120004 2024-11-09,02:05:14.000,314,11041419,12885,0,1731117913,13188.260428899994,13.557520859998476,53591.64138816001 2024-11-09,02:05:15.000,314,11041484,12925,0,1731117914,13188.193065799998,13.70555258999957,53591.57151696001 2024-11-09,02:05:16.000,314,11041474,12925,0,1731117915,13188.166120559988,13.888829970004736,53591.54356848001 2024-11-09,02:05:17.000,314,11041438,13005,0,1731117916,13188.280637829994,14.093254740000702,53591.4457488 2024-11-09,02:05:18.000,314,11041471,12925,0,1731117917,13188.41536403,14.382269070003531,53591.35491624001 2024-11-09,02:05:19.000,314,11041453,12925,0,1731117918,13188.61071701999,14.636037750002288,53591.37587760001 2024-11-09,02:05:20.000,314,11041513,12605,0,1731117919,13188.765652149996,14.854560780004249,53591.35491624001 2024-11-09,02:05:21.000,314,11041488,12925,0,1731117920,13188.83975156,15.101280330003647,53591.27805792 2024-11-09,02:05:22.000,314,11041471,12845,0,1731117921,13188.913850969991,15.312754229998973,53591.23613520001 2024-11-09,02:05:23.000,314,11041458,12965,0,1731117922,13188.947532519996,15.524228130001575,53591.215173840006 2024-11-09,02:05:24.000,314,11041494,12925,0,1731117923,13188.940796210001,15.686358120001387,53591.243122320004 2024-11-09,02:05:25.000,314,11041475,12805,0,1731117924,13188.994686689992,15.883733759997995,53591.18023824 2024-11-09,02:05:26.000,314,11041471,12925,0,1731117925,13188.940796210001,16.095207660000597,53591.18023824 2024-11-09,02:05:27.000,314,11041459,12965,0,1731117926,13188.873433109991,16.271435909999127,53591.1313284 2024-11-09,02:05:28.000,314,11041443,13085,0,1731117927,13188.826278939996,16.47586068000237,53591.10337992 2024-11-09,02:05:29.000,314,11041461,12965,0,1731117928,13188.77912477,16.60274501999811,53591.047482960006 2024-11-09,02:05:30.000,314,11041451,12885,0,1731117929,13188.65787119,16.807169790001353,53591.01254736 2024-11-09,02:05:31.000,314,11041439,12885,0,1731117930,13188.53661761,16.927004999997735,53591.01953448001 2024-11-09,02:05:32.000,314,11041458,12925,0,1731117931,13188.401891409994,16.983398039999884,53590.89376632 2024-11-09,02:05:33.000,314,11041473,12805,0,1731117932,13188.213274729998,17.05388934000075,53590.84485648 2024-11-09,02:05:34.000,314,11041454,12565,0,1731117933,13188.031394359998,17.11733151000226,53590.77498528 2024-11-09,02:05:35.000,314,11041458,12965,0,1731117934,13187.876459229992,17.23011758999928,53590.73306256001 2024-11-09,02:05:36.000,314,11041463,12965,0,1731117935,13187.681106240001,479.22304866000195,53590.65620424 2024-11-09,02:05:37.000,314,11041415,12925,0,1731117936,13187.49922587,17.364051060001657,53590.642230000005 2024-11-09,02:05:38.000,314,11041425,12885,0,1731117937,13187.324081809995,17.413394970004447,53590.53742320001 2024-11-09,02:05:39.000,314,11041410,12965,0,1731117938,13187.088310959989,17.497984530004032,53590.44659064001 2024-11-09,02:05:40.000,314,11041478,12805,0,1731117939,13186.933375829998,17.554377569998906,53590.38370656 2024-11-09,02:05:41.000,314,11041480,12925,0,1731117940,13186.690868669997,17.674212780002563,53590.26492552 2024-11-09,02:05:42.000,314,11041445,12845,0,1731117941,13186.407943649996,17.779949730000226,53590.18108008001 2024-11-09,02:05:43.000,314,11041474,13045,0,1731117942,13186.09807339,17.92093233000196,53590.0483248 2024-11-09,02:05:44.000,314,11041459,12965,0,1731117943,13185.808412059989,18.10420970999985,53590.0483248 2024-11-09,02:05:45.000,314,11041431,12605,0,1731117944,13185.518750729992,18.308634480003093,53589.901595280004 2024-11-09,02:05:46.000,314,11041435,12645,0,1731117945,13185.222353090001,18.491911860000982,53589.76884 2024-11-09,02:05:47.000,314,11041439,12925,0,1731117946,13184.89901021,18.654041850000795,53589.62211048 2024-11-09,02:05:48.000,314,11041495,12765,0,1731117947,13184.609348879989,18.816171840000607,53589.55922640001 2024-11-09,02:05:49.000,314,11041457,12765,0,1731117948,13184.306214930002,18.97830183000042,53589.419484000005 2024-11-09,02:05:50.000,314,11041477,13125,0,1731117949,13183.91550894999,19.055842260000645,53589.32865144 2024-11-09,02:05:51.000,314,11041485,12685,0,1731117950,13183.53827559,19.119284430002153,53589.2098704 2024-11-09,02:05:52.000,314,11041481,13005,0,1731117951,13183.120624369993,19.168628339997667,53589.11205072 2024-11-09,02:05:53.000,314,11041512,12805,0,1731117952,13182.689500529996,19.161579209998308,53588.97230832 2024-11-09,02:05:54.000,314,11041523,12765,0,1731117953,13182.204486209994,19.126333560001513,53588.87448864 2024-11-09,02:05:55.000,314,11041502,12845,0,1731117954,13181.645372480001,19.006498349997855,53588.74173336001 2024-11-09,02:05:56.000,314,11041486,12805,0,1731117955,13181.14014923,18.830270099999325,53588.58801672 2024-11-09,02:05:57.000,314,11041483,12685,0,1731117956,13180.715761699998,18.625845330003358,53588.55308112001 2024-11-09,02:05:58.000,314,11041508,12845,0,1731117957,13180.318319409991,18.315683610002452,53588.42731296 2024-11-09,02:05:59.000,314,11041487,12765,0,1731117958,13180.048867009995,18.019620150000264,53588.3015448 2024-11-09,02:06:00.000,314,11041438,12965,0,1731117959,13179.819832469999,17.64601625999785,53588.196738000006 2024-11-09,02:06:01.000,314,11041453,13005,0,1731117960,13179.685106269993,17.23011758999928,53588.140841039996 2024-11-09,02:06:02.000,314,11041466,13005,0,1731117961,13179.624479479993,16.87766109000222,53588.029047120006 2024-11-09,02:06:03.000,314,11041516,12765,0,1731117962,13179.590797929988,16.46881155000301,53587.96616304 2024-11-09,02:06:04.000,314,11041476,12685,0,1731117963,13179.597534239998,16.08110940000188,53587.93122744001 2024-11-09,02:06:05.000,314,11041477,13245,0,1731117964,13179.631215789988,15.763898550001613,53587.89629184 2024-11-09,02:06:06.000,314,11041471,12805,0,1731117965,13179.691842579989,15.496031610004138,53587.82642064 2024-11-09,02:06:07.000,314,11041515,12805,0,1731117966,13179.83330508999,15.277508580002177,53587.81943352 2024-11-09,02:06:08.000,314,11041447,12925,0,1731117967,13180.01518545999,15.058985550000216,53587.840394880004 2024-11-09,02:06:09.000,314,11041464,12925,0,1731117968,13180.298110479991,14.840462519998255,53587.82642064 2024-11-09,02:06:10.000,314,11041445,12805,0,1731117969,13180.533881329997,14.636037750002288,53587.88930472 2024-11-09,02:06:11.000,314,11041473,12765,0,1731117970,13180.843751589993,14.452760370004398,53587.9172532 2024-11-09,02:06:12.000,314,11041450,12685,0,1731117971,13181.25466649999,14.332925160000741,53587.95218880001 2024-11-09,02:06:13.000,314,11041527,12885,0,1731117972,13181.746417130002,14.283581249997951,53588.06398272 2024-11-09,02:06:14.000,314,11041470,13045,0,1731117973,13182.204486209994,14.311777770002664,53588.16878952001 2024-11-09,02:06:15.000,314,11041474,12805,0,1731117974,13182.72318208,14.38931820000289,53588.308531919996 2024-11-09,02:06:16.000,314,11041481,12805,0,1731117975,13183.221669019993,14.495055150000553,53588.43430008001 2024-11-09,02:06:17.000,314,11041451,12885,0,1731117976,13183.67300178999,14.657185140000365,53588.56006824 2024-11-09,02:06:18.000,314,11041457,12805,0,1731117977,13184.137807179992,14.868659040002967,53588.6858364 2024-11-09,02:06:19.000,314,11041488,12805,0,1731117978,13184.622821499994,15.066034679999575,53588.86051440001 2024-11-09,02:06:20.000,314,11041467,12965,0,1731117979,13185.107835819996,15.333901620004326,53589.014231040004 2024-11-09,02:06:21.000,314,11041454,13045,0,1731117980,13185.613059069998,15.488982480004779,53589.23781888 2024-11-09,02:06:22.000,314,11041441,12965,0,1731117981,13186.15196386999,15.756849420002254,53589.35659992 2024-11-09,02:06:23.000,314,11041434,13005,0,1731117982,13186.684132360002,16.02471635999973,53589.60114912 2024-11-09,02:06:24.000,314,11041487,13005,0,1731117983,13187.19609192,16.334878080000635,53589.81076272 2024-11-09,02:06:25.000,314,11041483,12925,0,1731117984,13187.681106240001,16.69438371000433,53590.020376320004 2024-11-09,02:06:26.000,314,11041443,12965,0,1731117985,13188.118966389993,17.1102823800029,53590.18108008001 2024-11-09,02:06:27.000,314,11041448,13005,0,1731117986,13188.59050808999,17.582574090003618,53590.41165504 2024-11-09,02:06:28.000,314,11041501,12605,0,1731117987,13188.907114659996,17.9138832000026,53590.6072944 2024-11-09,02:06:29.000,314,11041458,13005,0,1731117988,13189.190039679997,18.28043795999838,53590.79594664 2024-11-09,02:06:30.000,314,11041493,12925,0,1731117989,13189.398865289993,18.56240316000185,53590.977611760005 2024-11-09,02:06:31.000,314,11041459,12845,0,1731117990,13189.62789982999,18.830270099999325,53591.18722536001 2024-11-09,02:06:32.000,314,11041471,12845,0,1731117991,13189.81651651,19.119284430002153,53591.361903360004 2024-11-09,02:06:33.000,314,11041491,13005,0,1731117992,13189.964715329996,19.351905720002833,53591.51562 2024-11-09,02:06:34.000,314,11041416,12805,0,1731117993,13190.180277250001,19.584527010003512,53591.697285120004 2024-11-09,02:06:35.000,314,11041401,13045,0,1731117994,13190.362157620002,19.78190265000012,53591.767156320006 2024-11-09,02:06:36.000,314,11041428,13005,0,1731117995,13190.638346329994,19.95813089999865,53591.934847200006 2024-11-09,02:06:37.000,314,11041426,12885,0,1731117996,13190.88758979999,20.085015240001667,53592.07458960001 2024-11-09,02:06:38.000,314,11041443,12925,0,1731117997,13191.163778509996,20.24714523000148,53592.22830624 2024-11-09,02:06:39.000,314,11041445,12845,0,1731117998,13191.460176150002,20.388127830003214,53592.34708728 2024-11-09,02:06:40.000,314,11041471,12925,0,1731117999,13191.729628549998,20.522061299998313,53592.50779104001 2024-11-09,02:06:41.000,314,11041489,12645,0,1731118000,13192.019289879994,20.65599477000069,53592.62657208001 2024-11-09,02:06:42.000,314,11041464,12965,0,1731118001,13192.27526966,20.82517388999986,53592.68945616 2024-11-09,02:06:43.000,314,11041460,12765,0,1731118002,13192.497567890001,20.980254750000313,53592.84317280001 2024-11-09,02:06:44.000,314,11041486,13045,0,1731118003,13192.733338739992,21.170581260004838,53592.97592808 2024-11-09,02:06:45.000,314,11041461,12765,0,1731118004,13192.895010179993,21.360907770002086,53593.00387656 2024-11-09,02:06:46.000,314,11041468,12685,0,1731118005,13193.002791139988,21.537136020000617,53593.14361896 2024-11-09,02:06:47.000,314,11041420,12885,0,1731118006,13193.117308409994,21.762708180001937,53593.12964472001 2024-11-09,02:06:48.000,314,11041495,12685,0,1731118007,13193.150989959999,21.953034689999186,53593.227464400006 2024-11-09,02:06:49.000,314,11041481,12925,0,1731118008,13193.198144129994,22.192705109999224,53593.28336136 2024-11-09,02:06:50.000,314,11041458,12925,0,1731118009,13193.218353059994,22.49581770000077,53593.33925832 2024-11-09,02:06:51.000,314,11041443,13165,0,1731118010,13193.18467150999,22.756635509998887,53593.34624544001 2024-11-09,02:06:52.000,314,11041459,12965,0,1731118011,13193.124044719989,23.066797229999793,53593.395155280006 2024-11-09,02:06:53.000,314,11041432,12805,0,1731118012,13193.009527449998,23.285320260001754,53593.38816816001 2024-11-09,02:06:54.000,314,11041439,12765,0,1731118013,13192.874801249993,23.53908894000051,53593.34624544001 2024-11-09,02:06:55.000,314,11041423,12965,0,1731118014,13192.692920879992,23.77875936000055,53593.35323256 2024-11-09,02:06:56.000,314,11041442,12765,0,1731118015,13192.571667299992,23.99728239000251,53593.30432272 2024-11-09,02:06:57.000,314,11041488,12885,0,1731118016,13192.383050619996,24.258100200000627,53593.3322712 2024-11-09,02:06:58.000,314,11041467,12965,0,1731118017,13192.16748869999,24.42023019000044,53593.227464400006 2024-11-09,02:06:59.000,314,11041455,13165,0,1731118018,13191.945190469989,24.652851480001118,53593.24842576001 2024-11-09,02:07:00.000,314,11041459,13005,0,1731118019,13191.702683310003,24.82203060000029,53593.1925288 2024-11-09,02:07:01.000,314,11041494,12885,0,1731118020,13191.365867809996,25.04055363000225,53593.1226576 2024-11-09,02:07:02.000,314,11041451,12805,0,1731118021,13191.042524929995,25.188585360003344,53593.08073488001 2024-11-09,02:07:03.000,314,11041479,12885,0,1731118022,13190.719182049994,25.294322310001007,53593.05278640001 2024-11-09,02:07:04.000,314,11041444,12885,0,1731118023,13190.355421309992,25.44940317000146,53593.0178508 2024-11-09,02:07:05.000,314,11041451,12765,0,1731118024,13189.97145163999,25.555140119999123,53592.989902320005 2024-11-09,02:07:06.000,314,11041442,12645,0,1731118025,13189.574009349999,25.66792620000342,53592.92701824 2024-11-09,02:07:07.000,314,11041416,12685,0,1731118026,13189.196775989993,25.68202446000214,53592.83618568 2024-11-09,02:07:08.000,314,11041502,12845,0,1731118027,13188.792597389991,25.80185966999852,53592.78028872 2024-11-09,02:07:09.000,314,11041478,12885,0,1731118028,13188.334528309999,25.86530184000003,53592.68945616 2024-11-09,02:07:10.000,314,11041470,12885,0,1731118029,13187.910140779997,25.90759662000346,53592.6335592 2024-11-09,02:07:11.000,314,11041483,13125,0,1731118030,13187.425126459995,25.90759662000346,53592.556700880006 2024-11-09,02:07:12.000,314,11041452,12685,0,1731118031,13186.980529999993,25.879400099998747,53592.4938168 2024-11-09,02:07:13.000,314,11041449,12645,0,1731118032,13186.515724609992,25.80185966999852,53592.37503576 2024-11-09,02:07:14.000,314,11041466,13045,0,1731118033,13186.023973979994,25.653827940004703,53592.3540744 2024-11-09,02:07:15.000,314,11041485,12645,0,1731118034,13185.512014419997,25.533992730001046,53592.2842032 2024-11-09,02:07:16.000,314,11041499,13125,0,1731118035,13184.925955449995,25.385960999999952,53592.19337064001 2024-11-09,02:07:17.000,314,11041453,12805,0,1731118036,13184.393786959998,25.2308801399995,53592.16542216 2024-11-09,02:07:18.000,314,11041479,13005,0,1731118037,13183.81446429999,25.04760276000161,53592.039654 2024-11-09,02:07:19.000,314,11041500,12885,0,1731118038,13183.228405329988,24.87842364000244,53591.8999116 2024-11-09,02:07:20.000,314,11041475,12805,0,1731118039,13182.568246949995,24.69514626000455,53591.8300404 2024-11-09,02:07:21.000,314,11041409,12765,0,1731118040,13181.928297500002,24.518918009998742,53591.75318208 2024-11-09,02:07:22.000,314,11041468,12805,0,1731118041,13181.28161174,24.279247589998704,53591.60645256 2024-11-09,02:07:23.000,314,11041492,12765,0,1731118042,13180.675343839997,24.039577169998665,53591.578504080004 2024-11-09,02:07:24.000,314,11041508,12965,0,1731118043,13180.0421307,23.82105414000398,53591.410813200004 2024-11-09,02:07:25.000,314,11041450,12805,0,1731118044,13179.449335420002,23.58138372000394,53591.33395488001 2024-11-09,02:07:26.000,314,11041420,13245,0,1731118045,13178.90369431,23.384008080000058,53591.18722536001 2024-11-09,02:07:27.000,314,11041464,12645,0,1731118046,13178.310899030002,23.18663244000345,53591.11036704 2024-11-09,02:07:28.000,314,11041479,12965,0,1731118047,13177.771994229995,23.010404189997644,53591.00556024 2024-11-09,02:07:29.000,314,11041430,13125,0,1731118048,13177.260034669998,22.827126809999754,53590.879792080006 2024-11-09,02:07:30.000,314,11041397,12885,0,1731118049,13176.862592379992,22.67909507999866,53590.809920880005 2024-11-09,02:07:31.000,314,11041432,12845,0,1731118050,13176.53924949999,22.531063350004843,53590.7470368 2024-11-09,02:07:32.000,314,11041495,12765,0,1731118051,13176.27653340999,22.432375529999263,53590.64921712 2024-11-09,02:07:33.000,314,11041525,13085,0,1731118052,13176.114861969989,22.305491190003522,53590.60030728 2024-11-09,02:07:34.000,314,11041443,12965,0,1731118053,13175.953190529988,22.185655979999865,53590.49550048001 2024-11-09,02:07:35.000,314,11041442,12765,0,1731118054,13175.838673259997,22.08696816000156,53590.50947472 2024-11-09,02:07:36.000,314,11041456,12845,0,1731118055,13175.683738129992,22.023525990000053,53590.46755200001 2024-11-09,02:07:37.000,314,11041424,12965,0,1731118056,13175.643320269992,21.92483817000175,53590.43960352 2024-11-09,02:07:38.000,314,11041452,12965,0,1731118057,13175.677001819997,21.86139600000024,53590.45357776 2024-11-09,02:07:39.000,314,11041529,13085,0,1731118058,13175.690474440002,21.797953829998733,53590.5024876 2024-11-09,02:07:40.000,314,11041415,12925,0,1731118059,13175.798255399997,21.720413399998506,53590.49550048001 2024-11-09,02:07:41.000,314,11041453,12925,0,1731118060,13175.919508979998,21.74860992000322,53590.53742320001 2024-11-09,02:07:42.000,314,11041472,12925,0,1731118061,13176.121598279999,21.727462529997865,53590.593320160006 2024-11-09,02:07:43.000,314,11041455,12765,0,1731118062,13176.31695126999,21.656971230004274,53590.65620424 2024-11-09,02:07:44.000,314,11041455,12685,0,1731118063,13176.512304259995,21.586479930003406,53590.80293376001 2024-11-09,02:07:45.000,314,11041473,12965,0,1731118064,13176.788492970001,21.51598863000254,53590.87280496001 2024-11-09,02:07:46.000,314,11041468,12925,0,1731118065,13177.024263819992,21.47369384999911,53590.977611760005 2024-11-09,02:07:47.000,314,11041472,12765,0,1731118066,13177.41496979999,21.389104289999523,53591.13831552001 2024-11-09,02:07:48.000,314,11041459,12885,0,1731118067,13177.84609364,21.367956900001445,53591.194212480004 2024-11-09,02:07:49.000,314,11041422,13205,0,1731118068,13178.351316890003,21.375006030000804,53591.34792912 2024-11-09,02:07:50.000,314,11041465,13125,0,1731118069,13178.930639549995,21.47369384999911,53591.45972304 2024-11-09,02:07:51.000,314,11041454,12645,0,1731118070,13179.456071729997,21.49484124000446,53591.62741392 2024-11-09,02:07:52.000,314,11041476,12925,0,1731118071,13180.048867009995,21.530086890001257,53591.82305328 2024-11-09,02:07:53.000,314,11041477,12885,0,1731118072,13180.641662289992,21.586479930003406,53592.032666880004 2024-11-09,02:07:54.000,314,11041446,13045,0,1731118073,13181.26140281,21.671069490002992,53592.16542216 2024-11-09,02:07:55.000,314,11041402,12885,0,1731118074,13181.894615949997,21.706315139999788,53592.4239456 2024-11-09,02:07:56.000,314,11041477,12885,0,1731118075,13182.548038019995,21.74860992000322,53592.6335592 2024-11-09,02:07:57.000,314,11041465,12925,0,1731118076,13183.221669019993,21.797953829998733,53592.82919856 2024-11-09,02:07:58.000,314,11041461,13005,0,1731118077,13183.85488215999,21.790904699999373,53593.01086368001 2024-11-09,02:07:59.000,314,11041477,13165,0,1731118078,13184.461150059993,21.819101220004086,53593.1925288 2024-11-09,02:08:00.000,314,11041432,13005,0,1731118079,13185.154989989991,21.833199480002804,53593.48598784001 2024-11-09,02:08:01.000,314,11041438,12845,0,1731118080,13185.821884679994,21.91778904000239,53593.70258856001 2024-11-09,02:08:02.000,314,11041472,12765,0,1731118081,13186.529197229996,22.002378600001975,53593.97508624 2024-11-09,02:08:03.000,314,11041422,12885,0,1731118082,13187.27019132999,22.09401729000092,53594.12181576 2024-11-09,02:08:04.000,314,11041460,12645,0,1731118083,13188.011185429998,22.185655979999865,53594.35937784 2024-11-09,02:08:05.000,314,11041451,13165,0,1731118084,13188.765652149996,22.213852500004577,53594.568991440006 2024-11-09,02:08:06.000,314,11041431,12965,0,1731118085,13189.493173629999,22.27729466999881,53594.79257928 2024-11-09,02:08:07.000,314,11041451,12805,0,1731118086,13190.146595699996,22.28434379999817,53595.05808984 2024-11-09,02:08:08.000,314,11041433,12765,0,1731118087,13190.800017769994,22.28434379999817,53595.22578072 2024-11-09,02:08:09.000,314,11041433,12965,0,1731118088,13191.406285669997,22.291392930004804,53595.4633428 2024-11-09,02:08:10.000,314,11041406,12845,0,1731118089,13191.999080949994,22.361884229998395,53595.66596928001 2024-11-09,02:08:11.000,314,11041475,12925,0,1731118090,13192.551458369991,22.418277270000544,53596.008338160005 2024-11-09,02:08:12.000,314,11041421,12885,0,1731118091,13193.056681619993,22.48876857000141,53596.106157840004 2024-11-09,02:08:13.000,314,11041527,12765,0,1731118092,13193.46759652999,22.54516161000356,53596.294810080006 2024-11-09,02:08:14.000,314,11041388,12925,0,1731118093,13193.885247749997,22.594505519999075,53596.462500960006 2024-11-09,02:08:15.000,314,11041475,12725,0,1731118094,13194.249008489998,22.587456389999716,53596.609230480004 2024-11-09,02:08:16.000,314,11041433,12765,0,1731118095,13194.639714469995,22.68614420999802,53596.74897288001 2024-11-09,02:08:17.000,314,11041462,12925,0,1731118096,13194.996738900001,22.72843899000145,53596.88172816 2024-11-09,02:08:18.000,314,11041448,13285,0,1731118097,13195.340290710003,22.805979420001677,53596.965573600006 2024-11-09,02:08:19.000,314,11041425,12685,0,1731118098,13195.697315139994,22.890568980001262,53597.05640616001 2024-11-09,02:08:20.000,314,11041430,12965,0,1731118099,13196.067812189991,22.94696202000341,53597.21710992 2024-11-09,02:08:21.000,314,11041503,13005,0,1731118100,13196.370946139992,23.073846359999152,53597.28698112 2024-11-09,02:08:22.000,314,11041475,12765,0,1731118101,13196.687552709998,23.08794461999787,53597.349865200005 2024-11-09,02:08:23.000,314,11041451,12845,0,1731118102,13196.98395034999,23.116141140002583,53597.34287808001 2024-11-09,02:08:24.000,314,11041412,12925,0,1731118103,13197.25340275,23.17253418000473,53597.39178792001 2024-11-09,02:08:25.000,314,11041467,13125,0,1731118104,13197.556536700002,23.18663244000345,53597.42672352 2024-11-09,02:08:26.000,314,11041429,13005,0,1731118105,13197.738417070002,23.228927219999605,53597.44069776001 2024-11-09,02:08:27.000,314,11041465,12845,0,1731118106,13197.906824819998,23.19368157000281,53597.48262048 2024-11-09,02:08:28.000,314,11041458,12965,0,1731118107,13198.055023639994,23.15138678999938,53597.41274928001 2024-11-09,02:08:29.000,314,11041425,12765,0,1731118108,13198.156068289994,23.102042880003864,53597.41274928001 2024-11-09,02:08:30.000,314,11041489,13165,0,1731118109,13198.35142128,23.038600710002356,53597.398775040005 2024-11-09,02:08:31.000,314,11041427,13125,0,1731118110,13198.48614747999,22.925814629998058,53597.30794248 2024-11-09,02:08:32.000,314,11041507,12965,0,1731118111,13198.674764160001,22.798930290002318,53597.32890384 2024-11-09,02:08:33.000,314,11041450,12925,0,1731118112,13198.870117149992,22.657947690000583,53597.22409704001 2024-11-09,02:08:34.000,314,11041414,13005,0,1731118113,13199.058733829988,22.51696508999885,53597.15422584001 2024-11-09,02:08:35.000,314,11041422,12885,0,1731118114,13199.247350509999,22.305491190003522,53597.09134176 2024-11-09,02:08:36.000,314,11041429,12885,0,1731118115,13199.415758259995,22.14336120000371,53596.965573600006 2024-11-09,02:08:37.000,314,11041461,12925,0,1731118116,13199.58416600999,21.995329470002616,53596.930638 2024-11-09,02:08:38.000,314,11041438,12885,0,1731118117,13199.759310069996,21.826150350003445,53596.81884408001 2024-11-09,02:08:39.000,314,11041447,12645,0,1731118118,13199.900772579997,21.67811862000235,53596.75596 2024-11-09,02:08:40.000,314,11041484,12885,0,1731118119,13199.947926749992,21.45959559000039,53596.64416608 2024-11-09,02:08:41.000,314,11041458,12965,0,1731118120,13200.008553539992,21.2763182100025,53596.55333352001 2024-11-09,02:08:42.000,314,11041479,13045,0,1731118121,13200.015289850002,21.078942569998617,53596.41359112001 2024-11-09,02:08:43.000,314,11041520,12605,0,1731118122,13200.075916640002,20.86746867000329,53596.28083584 2024-11-09,02:08:44.000,314,11041417,12725,0,1731118123,13200.170224979993,20.684191289998125,53596.14109344 2024-11-09,02:08:45.000,314,11041481,13045,0,1731118124,13200.244324389998,20.451570000004722,53596.04327376 2024-11-09,02:08:46.000,314,11041451,12725,0,1731118125,13200.365577969998,20.338783920000424,53595.86160864001 2024-11-09,02:08:47.000,314,11041469,12685,0,1731118126,13200.493567859994,20.19780131999869,53595.67994352 2024-11-09,02:08:48.000,314,11041487,12765,0,1731118127,13200.64176667999,20.042720459998236,53595.58212384 2024-11-09,02:08:49.000,314,11041422,13085,0,1731118128,13200.76302025999,19.936983510000573,53595.3934716 2024-11-09,02:08:50.000,314,11041425,12805,0,1731118129,13200.816910739995,19.83124656000291,53595.19084512001 2024-11-09,02:08:51.000,314,11041433,13045,0,1731118130,13200.978582179996,19.746657000003324,53595.051102720005 2024-11-09,02:08:52.000,314,11041449,12925,0,1731118131,13201.032472660001,19.690263960001175,53594.883411840005 2024-11-09,02:08:53.000,314,11041467,12845,0,1731118132,13201.207616719992,19.59862527000223,53594.715720960005 2024-11-09,02:08:54.000,314,11041466,12685,0,1731118133,13201.349079229993,19.450593540001137,53594.548030080005 2024-11-09,02:08:55.000,314,11041455,12685,0,1731118134,13201.524223289998,19.31666006999876,53594.40828768 2024-11-09,02:08:56.000,314,11041437,12725,0,1731118135,13201.665685799999,19.18272660000366,53594.233609680006 2024-11-09,02:08:57.000,314,11041457,12965,0,1731118136,13201.69936734999,19.006498349997855,53594.05194456 2024-11-09,02:08:58.000,314,11041459,12965,0,1731118137,13201.726312589999,18.844368359998043,53593.94015064001 2024-11-09,02:08:59.000,314,11041448,12645,0,1731118138,13201.726312589999,18.696336630004225,53593.62573024 2024-11-09,02:09:00.000,314,11041468,12445,0,1731118139,13201.67915841999,18.491911860000982,53593.541884800004 2024-11-09,02:09:01.000,314,11041435,12885,0,1731118140,13201.71957627999,18.238143180002226,53593.31130984 2024-11-09,02:09:02.000,314,11041497,12965,0,1731118141,13201.69936734999,17.963227109998115,53593.13663184 2024-11-09,02:09:03.000,314,11041439,13125,0,1731118142,13201.773466759994,17.730605820004712,53592.940992480006 2024-11-09,02:09:04.000,314,11041441,12965,0,1731118143,13201.84082985999,17.4556897500006,53592.69644328001 2024-11-09,02:09:05.000,314,11041429,13085,0,1731118144,13201.914929269995,17.223068459999922,53592.59163648 2024-11-09,02:09:06.000,314,11041457,12885,0,1731118145,13201.96208343999,16.997496299998602,53592.32612592 2024-11-09,02:09:07.000,314,11041469,13045,0,1731118146,13202.04291915999,16.807169790001353,53592.1095252 2024-11-09,02:09:08.000,314,11041442,12885,0,1731118147,13202.056391779995,16.637990670002182,53591.934847200006 2024-11-09,02:09:09.000,314,11041424,12925,0,1731118148,13202.177645359996,16.46881155000301,53591.68331088 2024-11-09,02:09:10.000,314,11041474,13045,0,1731118149,13202.305635249992,16.334878080000635,53591.50164576001 2024-11-09,02:09:11.000,314,11041434,12965,0,1731118150,13202.474043000002,16.179797220000182,53591.32696776 2024-11-09,02:09:12.000,314,11041466,12885,0,1731118151,13202.628978129993,15.961274189998221,53591.0614572 2024-11-09,02:09:13.000,314,11041465,12965,0,1731118152,13202.689604919993,15.799144199998409,53590.91472768 2024-11-09,02:09:14.000,314,11041472,13005,0,1731118153,13202.736759089988,15.594719430002442,53590.6771656 2024-11-09,02:09:15.000,314,11041481,13125,0,1731118154,13202.810858499994,15.355049010002404,53590.46056488 2024-11-09,02:09:16.000,314,11041479,12845,0,1731118155,13202.925375769999,477.1294570500031,53590.292874 2024-11-09,02:09:17.000,314,11041510,12965,0,1731118156,13202.851276359994,14.967346860001271,53590.09723464 2024-11-09,02:09:18.000,314,11041489,12765,0,1731118157,13202.810858499994,14.826364259999536,53589.922556640005 2024-11-09,02:09:19.000,314,11041462,12765,0,1731118158,13202.682868609998,14.61489036000421,53589.78980136 2024-11-09,02:09:20.000,314,11041440,12965,0,1731118159,13202.608769199993,14.424563849999686,53589.55223928 2024-11-09,02:09:21.000,314,11041465,12685,0,1731118160,13202.615505510003,14.241286470001796,53589.32166432001 2024-11-09,02:09:22.000,314,11041466,12925,0,1731118161,13202.669395989993,14.086205610001343,53589.12602496001 2024-11-09,02:09:23.000,314,11041457,12965,0,1731118162,13202.716550159988,13.909977360002813,53588.88147576 2024-11-09,02:09:24.000,314,11041423,12805,0,1731118163,13202.716550159988,13.733749110004283,53588.6858364 2024-11-09,02:09:25.000,314,11041459,12805,0,1731118164,13202.682868609998,13.536373470000399,53588.48320992001 2024-11-09,02:09:26.000,314,11041433,12445,0,1731118165,13202.608769199993,13.338997830003791,53588.28058344 2024-11-09,02:09:27.000,314,11041425,12525,0,1731118166,13202.568351339993,13.134573060000548,53587.9871244 2024-11-09,02:09:28.000,314,11041461,12965,0,1731118167,13202.433625140002,12.930148290004581,53587.805459279996 2024-11-09,02:09:29.000,314,11041443,12925,0,1731118168,13202.379734659997,12.697527000003902,53587.58885856 2024-11-09,02:09:30.000,314,11041469,12925,0,1731118169,13202.258481079996,474.4084928700031,53587.407193440005 2024-11-09,02:09:31.000,314,11041427,12845,0,1731118170,13202.13049119,12.239333550001902,53587.16264424001 2024-11-09,02:09:32.000,314,11041453,12725,0,1731118171,13202.04291915999,12.056056170004013,53586.92508216001 2024-11-09,02:09:33.000,314,11041445,12765,0,1731118172,13201.935138199995,11.84458227000141,53586.736429920005 2024-11-09,02:09:34.000,314,11041465,12645,0,1731118173,13201.84082985999,11.597862720002013,53586.47091936001 2024-11-09,02:09:35.000,314,11041454,12805,0,1731118174,13201.73978520999,473.2806320700038,53586.24733152 2024-11-09,02:09:36.000,314,11041454,12765,0,1731118175,13201.551168529993,11.104423620003217,53586.016756560006 2024-11-09,02:09:37.000,314,11041444,12725,0,1731118176,13201.382760779998,10.80131103000167,53585.80714296 2024-11-09,02:09:38.000,314,11041460,12885,0,1731118177,13201.281716129997,10.512296699998842,53585.52067104 2024-11-09,02:09:39.000,314,11041435,12965,0,1731118178,13201.153726240002,10.258528020000085,53585.325031680004 2024-11-09,02:09:40.000,314,11041461,13005,0,1731118179,13201.045945279991,9.927218910001102,53585.0874696 2024-11-09,02:09:41.000,314,11041461,12845,0,1731118180,13201.005527419991,9.736892400003853,53584.83593328001 2024-11-09,02:09:42.000,314,11041451,13205,0,1731118181,13200.897746459996,9.567713280004682,53584.59138408 2024-11-09,02:09:43.000,314,11041503,12605,0,1731118182,13200.86406490999,9.391485029998876,53584.38177048001 2024-11-09,02:09:44.000,314,11041450,12765,0,1731118183,13200.84385597999,9.278698950001854,53584.12324704001 2024-11-09,02:09:45.000,314,11041448,12605,0,1731118184,13200.87080122,471.03900873000384,53583.84376224 2024-11-09,02:09:46.000,314,11041489,12925,0,1731118185,13200.90448276999,8.961488100001588,53583.63414864 2024-11-09,02:09:47.000,314,11041495,12885,0,1731118186,13200.944900629991,8.799358110001776,53583.44549640001 2024-11-09,02:09:48.000,314,11041491,12645,0,1731118187,13200.877537529996,8.644277250001323,53583.214921440005 2024-11-09,02:09:49.000,314,11041482,12925,0,1731118188,13200.83038336,8.468049000002793,53583.04024344001 2024-11-09,02:09:50.000,314,11041485,13005,0,1731118189,13200.66871192,8.27067335999891,53582.83761696 2024-11-09,02:09:51.000,314,11041432,12805,0,1731118190,13200.507040479999,8.08034685000166,53582.60005488 2024-11-09,02:09:52.000,314,11041459,12685,0,1731118191,13200.372314279994,7.890020340004412,53582.31358296 2024-11-09,02:09:53.000,314,11041439,12805,0,1731118192,13200.143279739998,7.713792089998606,53582.17384056 2024-11-09,02:09:54.000,314,11041457,12605,0,1731118193,13199.961399369997,7.509367320002639,53581.91531712001 2024-11-09,02:09:55.000,314,11041433,13005,0,1731118194,13199.77278269,7.319040809998114,53581.733652 2024-11-09,02:09:56.000,314,11041485,12885,0,1731118195,13199.56395707999,7.1287143000008655,53581.50307704 2024-11-09,02:09:57.000,314,11041445,12765,0,1731118196,13199.375340399994,6.9242895300048986,53581.2794892 2024-11-09,02:09:58.000,314,11041466,13045,0,1731118197,13199.274295749994,6.733963020000374,53581.12577256001 2024-11-09,02:09:59.000,314,11041451,13045,0,1731118198,13199.173251099994,6.550685640002484,53580.95109456 2024-11-09,02:10:00.000,314,11041473,12765,0,1731118199,13199.078942759988,6.437899559998186,53580.72051960001 2024-11-09,02:10:01.000,314,11041462,12885,0,1731118200,13198.984634419998,6.261671309999656,53580.52488024001 2024-11-09,02:10:02.000,314,11041464,12965,0,1731118201,13198.883589769997,6.064295670003048,53580.30827952001 2024-11-09,02:10:03.000,314,11041441,12565,0,1731118202,13198.728654639992,5.9233130700013135,53580.13360152 2024-11-09,02:10:04.000,314,11041454,13205,0,1731118203,13198.600664749996,5.789379599998938,53579.97289776001 2024-11-09,02:10:05.000,314,11041462,12725,0,1731118204,13198.479411169996,5.669544390002557,53579.72136144 2024-11-09,02:10:06.000,314,11041449,13005,0,1731118205,13198.35142128,5.500365270003385,53579.6025804 2024-11-09,02:10:07.000,314,11041432,12605,0,1731118206,13198.257112939995,5.310038759998861,53579.427902400006 2024-11-09,02:10:08.000,314,11041447,12605,0,1731118207,13198.135859359994,5.126761380000971,53579.260211520006 2024-11-09,02:10:09.000,314,11041455,13165,0,1731118208,13197.947242679998,4.9575822600018,53579.0785464 2024-11-09,02:10:10.000,314,11041474,12925,0,1731118209,13197.832725409993,4.753157489998557,53578.89688128001 2024-11-09,02:10:11.000,314,11041448,12925,0,1731118210,13197.731680759993,4.605125760004739,53578.79207448 2024-11-09,02:10:12.000,314,11041432,13005,0,1731118211,13197.583481939997,4.428897509998933,53578.58246088001 2024-11-09,02:10:13.000,314,11041460,12765,0,1731118212,13197.435283120001,4.358406209998066,53578.421757120006 2024-11-09,02:10:14.000,314,11041475,13125,0,1731118213,13197.25340275,4.238571000001684,53578.29598896001 2024-11-09,02:10:15.000,314,11041426,12605,0,1731118214,13197.08499499999,4.161030570001458,53578.11432384 2024-11-09,02:10:16.000,314,11041441,12765,0,1731118215,13196.94353248999,4.118735789998027,53577.967594320005 2024-11-09,02:10:17.000,314,11041492,12565,0,1731118216,13196.90311462999,4.0905392700005905,53577.80689056 2024-11-09,02:10:18.000,314,11041467,12925,0,1731118217,13196.9502688,465.9142912200041,53577.70208376001 2024-11-09,02:10:19.000,314,11041474,13125,0,1731118218,13196.98395034999,4.132834050004021,53577.562341360004 2024-11-09,02:10:20.000,314,11041488,13285,0,1731118219,13196.9502688,4.168079700000817,53577.45054744 2024-11-09,02:10:21.000,314,11041516,12445,0,1731118220,13196.90311462999,4.182177959999535,53577.2618952 2024-11-09,02:10:22.000,314,11041483,13045,0,1731118221,13196.795333669994,4.217423610003607,53577.17106264001 2024-11-09,02:10:23.000,314,11041484,12685,0,1731118222,13196.593244369993,4.217423610003607,53577.12215280001 2024-11-09,02:10:24.000,314,11041462,12645,0,1731118223,13196.296846730002,4.266767519999121,53576.98241040001 2024-11-09,02:10:25.000,314,11041483,12925,0,1731118224,13196.061075879996,4.252669260000403,53576.83568088001 2024-11-09,02:10:26.000,314,11041459,12805,0,1731118225,13195.858986579995,4.217423610003607,53576.723886960004 2024-11-09,02:10:27.000,314,11041463,13165,0,1731118226,13195.71078776,4.245620130001043,53576.6330544 2024-11-09,02:10:28.000,314,11041425,12845,0,1731118227,13195.64342465999,4.238571000001684,53576.493312 2024-11-09,02:10:29.000,314,11041482,13005,0,1731118228,13195.589534179999,4.27381664999848,53576.38151808001 2024-11-09,02:10:30.000,314,11041521,12685,0,1731118229,13195.582797869989,4.27381664999848,53576.27671128 2024-11-09,02:10:31.000,314,11041489,13085,0,1731118230,13195.64342465999,4.287914910004474,53576.20684008 2024-11-09,02:10:32.000,314,11041460,13085,0,1731118231,13195.62321572999,4.27381664999848,53576.09504616001 2024-11-09,02:10:33.000,314,11041450,13045,0,1731118232,13195.596270489994,4.280865779997839,53576.004213600005 2024-11-09,02:10:34.000,314,11041468,13005,0,1731118233,13195.562588939989,4.3020131700031925,53575.9343424 2024-11-09,02:10:35.000,314,11041474,12925,0,1731118234,13195.481753219989,4.316111430001911,53575.7946 2024-11-09,02:10:36.000,314,11041501,12965,0,1731118235,13195.481753219989,4.330209690000629,53575.7247288 2024-11-09,02:10:37.000,314,11041507,12765,0,1731118236,13195.468280599998,466.2385512000037,53575.668831840005 2024-11-09,02:10:38.000,314,11041475,13005,0,1731118237,13195.481753219989,4.393651860002137,53575.5849864 2024-11-09,02:10:39.000,314,11041465,12805,0,1731118238,13195.576061559994,4.4570940300036455,53575.4801796 2024-11-09,02:10:40.000,314,11041488,12965,0,1731118239,13195.656897279994,4.534634460003872,53575.49415384001 2024-11-09,02:10:41.000,314,11041508,13005,0,1731118240,13195.71078776,4.598076629998104,53575.36838568 2024-11-09,02:10:42.000,314,11041449,12645,0,1731118241,13195.717524069994,4.675617059998331,53575.30550160001 2024-11-09,02:10:43.000,314,11041429,12805,0,1731118242,13195.81183241,4.767255750004551,53575.32646296001 2024-11-09,02:10:44.000,314,11041464,12805,0,1731118243,13195.899404439995,466.6474007400029,53575.24960464 2024-11-09,02:10:45.000,314,11041473,13085,0,1731118244,13196.0745485,4.816599660000065,53575.2006948 2024-11-09,02:10:46.000,314,11041473,12765,0,1731118245,13196.330528279992,4.753157489998557,53575.17274632 2024-11-09,02:10:47.000,314,11041431,12965,0,1731118246,13196.579771749988,4.68266618999769,53575.13781072001 2024-11-09,02:10:48.000,314,11041437,12925,0,1731118247,13196.876169389994,4.675617059998331,53575.08191376 2024-11-09,02:10:49.000,314,11041439,12765,0,1731118248,13197.14562178999,4.689715320004325,53575.08191376 2024-11-09,02:10:50.000,314,11041411,13045,0,1731118249,13197.367920019991,4.7179118400017614,53575.10287512 2024-11-09,02:10:51.000,314,11041466,12885,0,1731118250,13197.576745630002,4.753157489998557,53575.06095240001 2024-11-09,02:10:52.000,314,11041458,12725,0,1731118251,13197.765362309998,4.802501400001347,53575.06095240001 2024-11-09,02:10:53.000,314,11041466,12925,0,1731118252,13197.980924229989,466.6474007400029,53575.07492664 2024-11-09,02:10:54.000,314,11041460,12965,0,1731118253,13198.16280459999,4.753157489998557,53575.08890088001 2024-11-09,02:10:55.000,314,11041477,12885,0,1731118254,13198.22343138999,4.739059229999839,53575.13781072001 2024-11-09,02:10:56.000,314,11041473,12845,0,1731118255,13198.41204807,4.654469670000253,53575.10986224001 2024-11-09,02:10:57.000,314,11041505,13045,0,1731118256,13198.566983199991,4.605125760004739,53575.10986224001 2024-11-09,02:10:58.000,314,11041436,12725,0,1731118257,13198.755599880002,4.527585330004513,53575.08890088001 2024-11-09,02:10:59.000,314,11041440,12765,0,1731118258,13198.910535009993,4.485290550001082,53575.14479784 2024-11-09,02:11:00.000,314,11041428,12805,0,1731118259,13199.025052279998,466.26674772000115,53575.13781072001 2024-11-09,02:11:01.000,314,11041403,12925,0,1731118260,13199.099151689989,4.386602730002778,53575.08890088001 2024-11-09,02:11:02.000,314,11041467,13045,0,1731118261,13199.018315969988,4.358406209998066,53575.13781072001 2024-11-09,02:11:03.000,314,11041426,13005,0,1731118262,13198.950952869993,4.358406209998066,53575.13781072001 2024-11-09,02:11:04.000,314,11041469,12925,0,1731118263,13198.897062390002,4.245620130001043,53575.08890088001 2024-11-09,02:11:05.000,314,11041387,12925,0,1731118264,13198.890326079993,4.168079700000817,53575.14479784 2024-11-09,02:11:06.000,314,11041487,12805,0,1731118265,13198.897062390002,4.055293620003795,53575.03999104001 2024-11-09,02:11:07.000,314,11041445,12925,0,1731118266,13198.930743939993,3.9284092800007784,53575.05396528 2024-11-09,02:11:08.000,314,11041467,12765,0,1731118267,13198.930743939993,3.7733284200003254,53575.0260168 2024-11-09,02:11:09.000,314,11041473,12965,0,1731118268,13198.910535009993,3.7310336400041706,53575.03300392 2024-11-09,02:11:10.000,314,11041493,12965,0,1731118269,13198.937480250002,3.7662792900009663,53574.9561456 2024-11-09,02:11:11.000,314,11041436,12965,0,1731118270,13198.991370729993,3.7874266799990437,53574.96313272 2024-11-09,02:11:12.000,314,11041390,12965,0,1731118271,13199.051997519993,3.801524939997762,53574.949158480005 2024-11-09,02:11:13.000,314,11041486,12925,0,1731118272,13199.146305859998,3.8438197200011928,53574.86531304 2024-11-09,02:11:14.000,314,11041480,12685,0,1731118273,13199.34165884999,3.8931636300039827,53574.90723576 2024-11-09,02:11:15.000,314,11041452,12805,0,1731118274,13199.54374814999,3.9425075399994967,53574.91422288 2024-11-09,02:11:16.000,314,11041402,12725,0,1731118275,13199.725628519991,3.970704060004209,53574.92819712 2024-11-09,02:11:17.000,314,11041435,13205,0,1731118276,13199.981608299997,4.055293620003795,53574.99108120001 2024-11-09,02:11:18.000,314,11041440,12925,0,1731118277,13200.075916640002,4.020047969999723,53574.9561456 2024-11-09,02:11:19.000,314,11041489,12885,0,1731118278,13200.163488669998,4.020047969999723,53574.97710696 2024-11-09,02:11:20.000,314,11041423,13045,0,1731118279,13200.237588079988,4.048244490004436,53575.03999104001 2024-11-09,02:11:21.000,314,11041456,12445,0,1731118280,13200.150016049993,4.027097099999082,53575.0260168 2024-11-09,02:11:22.000,314,11041424,12725,0,1731118281,13200.150016049993,3.96365493000485,53575.07492664 2024-11-09,02:11:23.000,314,11041448,12925,0,1731118282,13200.143279739998,3.900212760003342,53575.10986224001 2024-11-09,02:11:24.000,314,11041437,12805,0,1731118283,13200.203906529998,3.8297214600024745,53575.08191376 2024-11-09,02:11:25.000,314,11041445,12925,0,1731118284,13200.298214869988,3.6816897300013807,53575.14479784 2024-11-09,02:11:26.000,314,11041480,13045,0,1731118285,13200.379050589989,465.3926556000006,53575.1308236 2024-11-09,02:11:27.000,314,11041479,12565,0,1731118286,13200.507040479999,3.442019310001342,53575.1308236 2024-11-09,02:11:28.000,314,11041419,12725,0,1731118287,13200.68892085,465.27986952000356,53575.15877208001 2024-11-09,02:11:29.000,314,11041425,12565,0,1731118288,13200.837119669995,3.4138227900039055,53575.15178496 2024-11-09,02:11:30.000,314,11041540,12885,0,1731118289,13201.005527419991,3.3997245299979113,53575.22165616 2024-11-09,02:11:31.000,314,11041478,12765,0,1731118290,13201.079626829996,465.2375747400001,53575.270566 2024-11-09,02:11:32.000,314,11041539,12965,0,1731118291,13201.066154209992,3.3503806200023973,53575.24960464 2024-11-09,02:11:33.000,314,11041459,12685,0,1731118292,13201.052681590001,3.286938450000889,53575.24960464 2024-11-09,02:11:34.000,314,11041440,12845,0,1731118293,13201.039208969996,3.181201500003226,53575.30550160001 2024-11-09,02:11:35.000,314,11041457,12885,0,1731118294,13201.025736349991,3.0825136799976462,53575.31947584 2024-11-09,02:11:36.000,314,11041455,12845,0,1731118295,13200.998791109996,2.955629340001906,53575.37537280001 2024-11-09,02:11:37.000,314,11041480,12765,0,1731118296,13200.992054800001,2.8357941299982485,53575.35441144001 2024-11-09,02:11:38.000,314,11041508,12965,0,1731118297,13200.938164319996,2.701860660003149,53575.39633416001 2024-11-09,02:11:39.000,314,11041452,13085,0,1731118298,13200.90448276999,2.539730670003337,53575.382359920004 2024-11-09,02:11:40.000,314,11041409,12605,0,1731118299,13200.877537529996,2.398748070001602,53575.3404372 2024-11-09,02:11:41.000,314,11041469,13005,0,1731118300,13200.86406490999,2.278912859997945,53575.333450080005 2024-11-09,02:11:42.000,314,11041491,12805,0,1731118301,13200.938164319996,2.081537220001337,53575.36838568 2024-11-09,02:11:43.000,314,11041449,13045,0,1731118302,13200.985318489991,1.813670280003862,53575.37537280001 2024-11-09,02:11:44.000,314,11041450,13125,0,1731118303,13201.019000039996,1.545803339999111,53575.34742432001 2024-11-09,02:11:45.000,314,11041518,13165,0,1731118304,13200.998791109996,1.292034660000354,53575.31248872 2024-11-09,02:11:46.000,314,11041434,12805,0,1731118305,13200.992054800001,462.9254600999993,53575.29851448 2024-11-09,02:11:47.000,314,11041506,12845,0,1731118306,13201.005527419991,0.9959711999981664,53575.31248872 2024-11-09,02:11:48.000,314,11041455,13245,0,1731118307,13201.032472660001,0.9536764200020116,53575.25659176001 2024-11-09,02:11:49.000,314,11041458,12845,0,1731118308,13201.079626829996,462.7633301099995,53575.24261752 2024-11-09,02:11:50.000,314,11041428,12965,0,1731118309,13201.160462549997,0.8902342500005034,53575.17274632 2024-11-09,02:11:51.000,314,11041493,12725,0,1731118310,13201.389497089993,0.8620377300030668,53575.214669040004 2024-11-09,02:11:52.000,314,11041431,13005,0,1731118311,13201.638740559989,0.8056446900009178,53575.22864328001 2024-11-09,02:11:53.000,314,11041445,12805,0,1731118312,13201.753257829994,0.714006000001973,53575.20768192001 2024-11-09,02:11:54.000,314,11041438,13005,0,1731118313,13201.76673045,0.6364655700017465,53575.18672056001 2024-11-09,02:11:55.000,314,11041440,12765,0,1731118314,13201.773466759994,0.5659742700008792,53575.17973344001 2024-11-09,02:11:56.000,314,11041482,12965,0,1731118315,13201.753257829994,0.5730234000002383,53575.235630400006 2024-11-09,02:11:57.000,314,11041468,12805,0,1731118316,13201.638740559989,0.5941707899983157,53575.19370768 2024-11-09,02:11:58.000,314,11041446,12765,0,1731118317,13201.605059009999,0.714006000001973,53575.17973344001 2024-11-09,02:11:59.000,314,11041442,12885,0,1731118318,13201.605059009999,0.7915464300021995,53575.116849360005 2024-11-09,02:12:00.000,314,11041465,13005,0,1731118319,13201.652213179994,0.8902342500005034,53575.13781072001 2024-11-09,02:12:01.000,314,11041418,12765,0,1731118320,13201.86103878999,0.9466272900026524,53575.165759200005 2024-11-09,02:12:02.000,314,11041442,12885,0,1731118321,13202.15070012,1.0030203300048015,53575.1308236 2024-11-09,02:12:03.000,314,11041476,13005,0,1731118322,13202.467306689992,462.8761161900038,53575.17973344001 2024-11-09,02:12:04.000,314,11041442,12765,0,1731118323,13202.763704329998,1.0594133699996746,53575.17274632 2024-11-09,02:12:05.000,314,11041479,12605,0,1731118324,13203.053365659995,1.0876098900043871,53575.18672056001 2024-11-09,02:12:06.000,314,11041467,12885,0,1731118325,13203.275663889995,1.1792485800033319,53575.26357888 2024-11-09,02:12:07.000,314,11041446,12965,0,1731118326,13203.39018116,1.2779364000016358,53575.31947584 2024-11-09,02:12:08.000,314,11041442,12965,0,1731118327,13203.444071639991,1.3695750900005805,53575.31248872 2024-11-09,02:12:09.000,314,11041465,12765,0,1731118328,13203.545116289992,463.2708674700043,53575.31248872 2024-11-09,02:12:10.000,314,11041473,12605,0,1731118329,13203.666369869992,1.5105576900023152,53575.382359920004 2024-11-09,02:12:11.000,314,11041466,12805,0,1731118330,13203.740469279997,1.5599015999978292,53575.41729552 2024-11-09,02:12:12.000,314,11041413,12885,0,1731118331,13203.841513929998,1.6444911600046908,53575.48716672 2024-11-09,02:12:13.000,314,11041443,12925,0,1731118332,13203.854986549988,1.7008841999995639,53575.49415384001 2024-11-09,02:12:14.000,314,11041390,13165,0,1731118333,13203.841513929998,1.7995720199978678,53575.52210232001 2024-11-09,02:12:15.000,314,11041425,12925,0,1731118334,13203.834777620003,1.863014189999376,53575.52908944 2024-11-09,02:12:16.000,314,11041484,12805,0,1731118335,13203.760678209997,1.9476037499989616,53575.57799928 2024-11-09,02:12:17.000,314,11041458,12885,0,1731118336,13203.646160939992,463.8629943900014,53575.51511520001 2024-11-09,02:12:18.000,314,11041453,12885,0,1731118337,13203.504698429992,2.0462915700045414,53575.54306368001 2024-11-09,02:12:19.000,314,11041472,12805,0,1731118338,13203.41039009,463.89119090999884,53575.52210232001 2024-11-09,02:12:20.000,314,11041449,12725,0,1731118339,13203.24198233999,2.0392424399979063,53575.53607656 2024-11-09,02:12:21.000,314,11041462,13045,0,1731118340,13203.134201379995,1.9476037499989616,53575.52210232001 2024-11-09,02:12:22.000,314,11041446,12765,0,1731118341,13203.073574589995,1.9335054900002433,53575.47319248001 2024-11-09,02:12:23.000,314,11041425,12845,0,1731118342,13202.96579363,1.968751140004315,53575.4103084 2024-11-09,02:12:24.000,314,11041458,12885,0,1731118343,13202.96579363,463.8418470000033,53575.41729552 2024-11-09,02:12:25.000,314,11041508,12765,0,1731118344,13202.871485289994,2.0392424399979063,53575.3404372 2024-11-09,02:12:26.000,314,11041465,12805,0,1731118345,13202.763704329998,2.116782869998133,53575.29851448 2024-11-09,02:12:27.000,314,11041464,12925,0,1731118346,13202.689604919993,2.1520285200022045,53575.270566 2024-11-09,02:12:28.000,314,11041411,12565,0,1731118347,13202.453834070002,2.2013724299977184,53575.22864328001 2024-11-09,02:12:29.000,314,11041429,13045,0,1731118348,13202.218063219996,2.187274169999,53575.17973344001 2024-11-09,02:12:30.000,314,11041481,12765,0,1731118349,13201.94861082,2.1097337399987737,53575.19370768 2024-11-09,02:12:31.000,314,11041459,12765,0,1731118350,13201.645476869999,2.0392424399979063,53575.10287512 2024-11-09,02:12:32.000,314,11041446,12965,0,1731118351,13201.315397680002,1.968751140004315,53575.03999104001 2024-11-09,02:12:33.000,314,11041409,12845,0,1731118352,13201.019000039996,1.8841615800047293,53574.92121000001 2024-11-09,02:12:34.000,314,11041493,13005,0,1731118353,13200.70239346999,1.7854737599991495,53574.8164032 2024-11-09,02:12:35.000,314,11041469,12805,0,1731118354,13200.379050589989,1.609245510000619,53574.78845472 2024-11-09,02:12:36.000,314,11041448,12925,0,1731118355,13200.237588079988,1.4118698700040113,53574.72557064001 2024-11-09,02:12:37.000,314,11041475,13085,0,1731118356,13200.190433909993,1.2003959700014093,53574.63473808001 2024-11-09,02:12:38.000,314,11041425,13005,0,1731118357,13200.210642839993,462.7985757600036,53574.59980248 2024-11-09,02:12:39.000,314,11041472,12965,0,1731118358,13200.271269629993,462.64349490000313,53574.48800856001 2024-11-09,02:12:40.000,314,11041480,12885,0,1731118359,13200.459886309989,0.6646620899991831,53574.45307296 2024-11-09,02:12:41.000,314,11041450,12925,0,1731118360,13200.66197560999,0.5800725299995975,53574.376214640004 2024-11-09,02:12:42.000,314,11041450,12725,0,1731118361,13200.924691699991,462.34743144000095,53574.278394960005 2024-11-09,02:12:43.000,314,11041412,12885,0,1731118362,13201.281716129997,0.4390899299978628,53574.34826616001 2024-11-09,02:12:44.000,314,11041423,12845,0,1731118363,13201.618531629989,0.347451239998918,53574.32031768001 2024-11-09,02:12:45.000,314,11041446,13125,0,1731118364,13201.92166557999,0.3192547200014815,53574.35525328 2024-11-09,02:12:46.000,314,11041440,12565,0,1731118365,13202.251744770001,0.241714290001255,53574.397176000006 2024-11-09,02:12:47.000,314,11041445,12845,0,1731118366,13202.500988239997,0.13597734000359196,53574.376214640004 2024-11-09,02:12:48.000,314,11041457,12845,0,1731118367,13202.756968019989,0.016142129999934696,53574.397176000006 2024-11-09,02:12:49.000,314,11041433,12605,0,1731118368,13203.06010196999,-0.054349170000932645,53574.43909872001 2024-11-09,02:12:50.000,314,11041462,13085,0,1731118369,13203.295872819996,-0.11074220999580575,53574.43909872001 2024-11-09,02:12:51.000,314,11041467,12605,0,1731118370,13203.538379979997,-0.21647916000074474,53574.4321116 2024-11-09,02:12:52.000,314,11041476,12805,0,1731118371,13203.767414519993,-0.2658230699962587,53574.5019828 2024-11-09,02:12:53.000,314,11041413,13085,0,1731118372,13203.982976439998,-0.3292652399977669,53574.51595704001 2024-11-09,02:12:54.000,314,11041420,12965,0,1731118373,13204.050339539994,-0.4068056699979934,53574.48800856001 2024-11-09,02:12:55.000,314,11041482,12765,0,1731118374,13204.063812159999,923.1631578000015,53574.55089264 2024-11-09,02:12:56.000,314,11041450,13285,0,1731118375,13203.982976439998,-0.646476089998032,53574.543905520004 2024-11-09,02:12:57.000,314,11041437,12805,0,1731118376,13203.848250239993,-0.7381147799969767,53574.47403432 2024-11-09,02:12:58.000,314,11041432,12805,0,1731118377,13203.679842489997,-0.8649991199999931,53574.43909872001 2024-11-09,02:12:59.000,314,11041433,13125,0,1731118378,13203.538379979997,-0.9566378099989379,53574.42512448 2024-11-09,02:13:00.000,314,11041427,13045,0,1731118379,13203.41039009,-1.0553256299972418,53574.3622404 2024-11-09,02:13:01.000,314,11041443,12765,0,1731118380,13203.255454959995,-1.1328660599974683,53574.32031768001 2024-11-09,02:13:02.000,314,11041449,12885,0,1731118381,13203.16788293,-1.1610625800021808,53574.26442072 2024-11-09,02:13:03.000,314,11041459,12925,0,1731118382,13203.08031089999,-1.2315538799957721,53574.15262680001 2024-11-09,02:13:04.000,314,11041384,12885,0,1731118383,13203.073574589995,-1.280897789998562,53574.17358816001 2024-11-09,02:13:05.000,314,11041464,13165,0,1731118384,13203.073574589995,-1.4148312600009376,53574.13166544001 2024-11-09,02:13:06.000,314,11041493,12885,0,1731118385,13203.06683828,-1.5276173399979598,53574.061794240006 2024-11-09,02:13:07.000,314,11041457,13125,0,1731118386,13203.08031089999,-1.6826981999984127,53573.98493592001 2024-11-09,02:13:08.000,314,11041424,13165,0,1731118387,13203.275663889995,-1.8166316700007883,53573.95698744 2024-11-09,02:13:09.000,314,11041477,12605,0,1731118388,13203.3497633,-1.9364668799971696,53573.91506472001 2024-11-09,02:13:10.000,314,11041466,12765,0,1731118389,13203.437335329996,-2.006958179998037,53573.86615488001 2024-11-09,02:13:11.000,314,11041463,12965,0,1731118390,13203.538379979997,-1.9928599199993187,53573.83121928 2024-11-09,02:13:12.000,314,11041454,13085,0,1731118391,13203.652897250002,-1.9928599199993187,53573.85218064 2024-11-09,02:13:13.000,314,11041479,12925,0,1731118392,13203.814568690002,-1.9505651399958879,53573.76833520001 2024-11-09,02:13:14.000,314,11041467,13085,0,1731118393,13203.935822269988,-1.8589264499969431,53573.71942536001 2024-11-09,02:13:15.000,314,11041482,13125,0,1731118394,13204.15812049999,-1.8236808000001474,53573.775322320005 2024-11-09,02:13:16.000,314,11041454,12765,0,1731118395,13204.32652825,-1.7813860199967166,53573.69846400001 2024-11-09,02:13:17.000,314,11041433,13005,0,1731118396,13204.515144929996,-1.7813860199967166,53573.71942536001 2024-11-09,02:13:18.000,314,11041456,13085,0,1731118397,13204.690288990001,-1.795484279995435,53573.726412480006 2024-11-09,02:13:19.000,314,11041395,12725,0,1731118398,13204.798069949997,-1.8095825400014292,53573.656541280005 2024-11-09,02:13:20.000,314,11041431,13005,0,1731118399,13204.973214010002,-1.8448281899982248,53573.67051552001 2024-11-09,02:13:21.000,314,11041447,12845,0,1731118400,13205.040577109998,-1.8166316700007883,53573.6635284 2024-11-09,02:13:22.000,314,11041448,12885,0,1731118401,13205.161830689998,-1.851877319997584,53573.63557992 2024-11-09,02:13:23.000,314,11041475,13005,0,1731118402,13205.168566999993,-1.8307299299995066,53573.69147688 2024-11-09,02:13:24.000,314,11041442,12845,0,1731118403,13205.148358069993,-1.7249929800018435,53573.64256704 2024-11-09,02:13:25.000,314,11041477,12725,0,1731118404,13205.094467589988,-1.6122068999975454,53573.64256704 2024-11-09,02:13:26.000,314,11041457,13085,0,1731118405,13204.986686629993,-1.5064699499998824,53573.62859280001 2024-11-09,02:13:27.000,314,11041452,12765,0,1731118406,13204.825015189992,-1.4007330000022193,53573.537760240004 2024-11-09,02:13:28.000,314,11041470,12925,0,1731118407,13204.663343749991,-1.3090943099959986,53573.50981176001 2024-11-09,02:13:29.000,314,11041418,13085,0,1731118408,13204.44778183,-1.2315538799957721,53573.44692768 2024-11-09,02:13:30.000,314,11041454,12605,0,1731118409,13204.27937407999,-1.2597504000004847,53573.43295344001 2024-11-09,02:13:31.000,314,11041446,13205,0,1731118410,13204.063812159999,-1.2597504000004847,53573.4539148 2024-11-09,02:13:32.000,314,11041459,13005,0,1731118411,13203.902140719998,-1.3443399600000703,53573.42596632 2024-11-09,02:13:33.000,314,11041454,13085,0,1731118412,13203.760678209997,-1.4218803900002968,53573.38404360001 2024-11-09,02:13:34.000,314,11041458,12605,0,1731118413,13203.646160939992,-1.492371690001164,53573.30718528 2024-11-09,02:13:35.000,314,11041440,12685,0,1731118414,13203.578797839997,-1.5558138599953963,53573.25827544 2024-11-09,02:13:36.000,314,11041454,12845,0,1731118415,13203.551852600001,-1.5840103800001089,53573.18141712 2024-11-09,02:13:37.000,314,11041431,13125,0,1731118416,13203.585534149992,-1.5558138599953963,53573.153468640005 2024-11-09,02:13:38.000,314,11041429,12885,0,1731118417,13203.726996659992,-1.4994208200005232,53573.104558800005 2024-11-09,02:13:39.000,314,11041394,12925,0,1731118418,13203.902140719998,-1.4007330000022193,53573.11154592 2024-11-09,02:13:40.000,314,11041480,12805,0,1731118419,13204.191802049994,-1.273848659999203,53573.11853304 2024-11-09,02:13:41.000,314,11041450,13005,0,1731118420,13204.42083658999,-1.1540134499955457,53573.09757168001 2024-11-09,02:13:42.000,314,11041467,12805,0,1731118421,13204.744179469992,-1.0059817200017278,53573.1394944 2024-11-09,02:13:43.000,314,11041475,12805,0,1731118422,13205.087731279993,-0.8790973799987114,53573.202378480004 2024-11-09,02:13:44.000,314,11041416,12965,0,1731118423,13205.45822832999,-0.7874586899997666,53573.21635272001 2024-11-09,02:13:45.000,314,11041485,12765,0,1731118424,13205.842197999991,-0.7169673899988993,53573.24430120001 2024-11-09,02:13:46.000,314,11041462,12925,0,1731118425,13206.212695050002,-0.6323778299993137,53573.370069360004 2024-11-09,02:13:47.000,314,11041467,12725,0,1731118426,13206.583192099999,-0.5125426199956564,53573.37705648 2024-11-09,02:13:48.000,314,11041507,13245,0,1731118427,13206.94695284,-0.3292652399977669,53573.46788904 2024-11-09,02:13:49.000,314,11041418,12805,0,1731118428,13207.337658819997,-0.12484047000179999,53573.56570872 2024-11-09,02:13:50.000,314,11041453,12965,0,1731118429,13207.640792769998,0.051387780004006345,53573.61461856 2024-11-09,02:13:51.000,314,11041446,12805,0,1731118430,13207.95739933999,0.1782721199997468,53573.75436096 2024-11-09,02:13:52.000,314,11041445,12765,0,1731118431,13208.2672696,462.15005580000434,53573.85916776 2024-11-09,02:13:53.000,314,11041422,12845,0,1731118432,13208.503040449992,0.39679515000170795,53573.97096168 2024-11-09,02:13:54.000,314,11041466,12845,0,1731118433,13208.745547609993,0.48138471000129357,53573.99891016 2024-11-09,02:13:55.000,314,11041464,12885,0,1731118434,13208.893746429989,0.6153181800036691,53574.1176912 2024-11-09,02:13:56.000,314,11041462,12845,0,1731118435,13209.048681559994,0.6576129599998239,53574.16660104 2024-11-09,02:13:57.000,314,11041453,12885,0,1731118436,13209.210352999995,462.6857896799993,53574.2574336 2024-11-09,02:13:58.000,314,11041492,12525,0,1731118437,13209.30466134,462.89021445000253,53574.34127904001 2024-11-09,02:13:59.000,314,11041432,13125,0,1731118438,13209.459596469991,1.3131820499984315,53574.42512448 2024-11-09,02:14:00.000,314,11041446,12845,0,1731118439,13209.614531599997,1.496459430003597,53574.47403432 2024-11-09,02:14:01.000,314,11041486,12885,0,1731118440,13209.755994109997,1.6797368100014864,53574.55787976001 2024-11-09,02:14:02.000,314,11041498,13205,0,1731118441,13209.877247689998,1.863014189999376,53574.62076384 2024-11-09,02:14:03.000,314,11041463,12965,0,1731118442,13209.985028649993,2.0533407000039006,53574.62775096 2024-11-09,02:14:04.000,314,11041425,12765,0,1731118443,13210.099545919998,2.2154706900037127,53574.69762216 2024-11-09,02:14:05.000,314,11041448,12965,0,1731118444,13210.146700089994,2.3776006800035248,53574.70460928001 2024-11-09,02:14:06.000,314,11041487,12925,0,1731118445,13210.207326879994,2.5256324100046186,53574.732557760006 2024-11-09,02:14:07.000,314,11041429,12925,0,1731118446,13210.31510783999,2.6384184900016407,53574.8164032 2024-11-09,02:14:08.000,314,11041424,13125,0,1731118447,13210.33531676999,2.7371063099999446,53574.781467600005 2024-11-09,02:14:09.000,314,11041451,12805,0,1731118448,13210.510460829995,2.8287449999988894,53574.90723576 2024-11-09,02:14:10.000,314,11041426,12525,0,1731118449,13210.6249781,2.9485802100025467,53574.90723576 2024-11-09,02:14:11.000,314,11041420,13085,0,1731118450,13210.658659649991,3.0331697700021323,53574.97710696 2024-11-09,02:14:12.000,314,11041495,12805,0,1731118451,13210.705813820001,3.1036610700029996,53574.998068320005 2024-11-09,02:14:13.000,314,11041453,12925,0,1731118452,13210.746231680001,464.9979043200001,53574.99108120001 2024-11-09,02:14:14.000,314,11041489,12885,0,1731118453,13210.833803709997,3.23054540999874,53575.06095240001 2024-11-09,02:14:15.000,314,11041447,12645,0,1731118454,13210.854012639997,3.2587419300034526,53575.095888 2024-11-09,02:14:16.000,314,11041479,12765,0,1731118455,13210.860748949992,3.2939875800002483,53575.13781072001 2024-11-09,02:14:17.000,314,11041433,12605,0,1731118456,13210.854012639997,465.1600343099999,53575.08890088001 2024-11-09,02:14:18.000,314,11041420,12805,0,1731118457,13210.887694190002,465.1882308300046,53575.07492664 2024-11-09,02:14:19.000,314,11041465,12885,0,1731118458,13210.914639429997,3.392675399998552,53575.07492664 2024-11-09,02:14:20.000,314,11041452,12845,0,1731118459,13210.921375739992,3.4208719200032647,53575.067939520006 2024-11-09,02:14:21.000,314,11041500,12765,0,1731118460,13210.968529910002,3.4702158299987786,53575.06095240001 2024-11-09,02:14:22.000,314,11041390,12925,0,1731118461,13211.083047179993,3.5548053899983643,53575.046978160004 2024-11-09,02:14:23.000,314,11041428,12845,0,1731118462,13211.298609099998,3.6323458199985907,53575.07492664 2024-11-09,02:14:24.000,314,11041472,12925,0,1731118463,13211.547852569995,3.752181030002248,53575.06095240001 2024-11-09,02:14:25.000,314,11041464,12885,0,1731118464,13211.911613309996,3.857917979999911,53575.05396528 2024-11-09,02:14:26.000,314,11041519,12845,0,1731118465,13212.275374049997,3.9354584100001375,53575.116849360005 2024-11-09,02:14:27.000,314,11041470,12925,0,1731118466,13212.65260740999,3.9918514500022866,53575.10986224001 2024-11-09,02:14:28.000,314,11041425,12885,0,1731118467,13212.949005049995,4.09758839999995,53575.15877208001 2024-11-09,02:14:29.000,314,11041414,12765,0,1731118468,13213.238666379992,4.189227089998894,53575.165759200005 2024-11-09,02:14:30.000,314,11041489,12525,0,1731118469,13213.494646159998,4.252669260000403,53575.24960464 2024-11-09,02:14:31.000,314,11041486,12805,0,1731118470,13213.676526529998,4.252669260000403,53575.25659176001 2024-11-09,02:14:32.000,314,11041444,12805,0,1731118471,13213.91229737999,4.245620130001043,53575.235630400006 2024-11-09,02:14:33.000,314,11041486,12685,0,1731118472,13214.228903949996,4.231521870002325,53575.29152736 2024-11-09,02:14:34.000,314,11041438,13045,0,1731118473,13214.491620039997,4.309062300002552,53575.31947584 2024-11-09,02:14:35.000,314,11041463,12805,0,1731118474,13214.788017679988,4.316111430001911,53575.35441144001 2024-11-09,02:14:36.000,314,11041494,12885,0,1731118475,13215.043997459994,4.252669260000403,53575.4103084 2024-11-09,02:14:37.000,314,11041492,12885,0,1731118476,13215.286504619995,4.224472740002966,53575.452231120005 2024-11-09,02:14:38.000,314,11041475,12685,0,1731118477,13215.495330229991,4.1962762199982535,53575.4801796 2024-11-09,02:14:39.000,314,11041444,12765,0,1731118478,13215.697419529992,4.111686659998668,53575.52210232001 2024-11-09,02:14:40.000,314,11041490,13085,0,1731118479,13215.886036210002,4.104637529999309,53575.55703792 2024-11-09,02:14:41.000,314,11041446,13085,0,1731118480,13216.148752299989,4.062342750003154,53575.59896064 2024-11-09,02:14:42.000,314,11041420,13085,0,1731118481,13216.35084159999,4.055293620003795,53575.67581896 2024-11-09,02:14:43.000,314,11041441,12805,0,1731118482,13216.63376661999,4.062342750003154,53575.73171592001 2024-11-09,02:14:44.000,314,11041460,13005,0,1731118483,13216.849328539996,4.125784920004662,53575.7946 2024-11-09,02:14:45.000,314,11041426,12605,0,1731118484,13217.165935110002,4.132834050004021,53575.81556136 2024-11-09,02:14:46.000,314,11041454,13045,0,1731118485,13217.435387509999,4.153981440002099,53575.885432560004 2024-11-09,02:14:47.000,314,11041476,12965,0,1731118486,13217.805884559995,4.132834050004021,53575.94132952 2024-11-09,02:14:48.000,314,11041455,12565,0,1731118487,13218.210063159997,4.104637529999309,53575.99023936 2024-11-09,02:14:49.000,314,11041418,13005,0,1731118488,13218.681604859994,4.062342750003154,53576.03216208 2024-11-09,02:14:50.000,314,11041434,12605,0,1731118489,13219.126201319996,4.027097099999082,53576.10203328 2024-11-09,02:14:51.000,314,11041453,12885,0,1731118490,13219.564061470002,3.949556669998856,53576.22780144 2024-11-09,02:14:52.000,314,11041439,12765,0,1731118491,13220.00865792999,3.8438197200011928,53576.29767264 2024-11-09,02:14:53.000,314,11041468,12725,0,1731118492,13220.446518079996,3.7380827700035297,53576.37453096 2024-11-09,02:14:54.000,314,11041410,12645,0,1731118493,13220.817015129993,3.590051040002436,53576.51427336 2024-11-09,02:14:55.000,314,11041470,12845,0,1731118494,13221.113412769999,3.434970180001983,53576.59113168 2024-11-09,02:14:56.000,314,11041464,12805,0,1731118495,13221.34918361999,3.216447150000022,53576.7029256 2024-11-09,02:14:57.000,314,11041433,13125,0,1731118496,13221.679262810001,3.019071510003414,53576.73786120001 2024-11-09,02:14:58.000,314,11041470,12765,0,1731118497,13221.935242589992,2.856941520003602,53576.856642239996 2024-11-09,02:14:59.000,314,11041458,13045,0,1731118498,13222.299003329994,2.708909790002508,53576.89856496 2024-11-09,02:15:00.000,314,11041447,13005,0,1731118499,13222.65602776,2.6172711000035633,53576.99638464 2024-11-09,02:15:01.000,314,11041507,12685,0,1731118500,13223.046733739997,464.4551213099985,53577.06625584 2024-11-09,02:15:02.000,314,11041473,13125,0,1731118501,13223.423967099989,2.6313693600022816,53577.13612704 2024-11-09,02:15:03.000,314,11041474,13125,0,1731118502,13223.78772783999,2.6666150099990773,53577.23394672 2024-11-09,02:15:04.000,314,11041448,12725,0,1731118503,13224.104334409996,2.6807132699977956,53577.31779216001 2024-11-09,02:15:05.000,314,11041439,12845,0,1731118504,13224.373786809992,2.7864502200027346,53577.38067624 2024-11-09,02:15:06.000,314,11041469,12805,0,1731118505,13224.744283859989,2.913334559998475,53577.45753456001 2024-11-09,02:15:07.000,314,11041456,12965,0,1731118506,13225.08783566999,3.174152370003867,53577.52041864 2024-11-09,02:15:08.000,314,11041465,12605,0,1731118507,13225.478541650002,3.4138227900039055,53577.66016104 2024-11-09,02:15:09.000,314,11041446,13125,0,1731118508,13225.855775009994,3.6182475599998725,53577.750993600006 2024-11-09,02:15:10.000,314,11041444,12725,0,1731118509,13226.259953609995,3.7874266799990437,53577.799903440005 2024-11-09,02:15:11.000,314,11041480,12765,0,1731118510,13226.684341139997,3.9425075399994967,53577.89073600001 2024-11-09,02:15:12.000,314,11041450,13005,0,1731118511,13227.108728669999,4.012998840000364,53577.97458144 2024-11-09,02:15:13.000,314,11041446,12765,0,1731118512,13227.580270369996,4.132834050004021,53578.11432384 2024-11-09,02:15:14.000,314,11041432,12765,0,1731118513,13228.038339450002,4.238571000001684,53578.19816928 2024-11-09,02:15:15.000,314,11041471,13045,0,1731118514,13228.44251804999,4.393651860002137,53578.26105336 2024-11-09,02:15:16.000,314,11041485,13045,0,1731118515,13228.799542479996,4.626273150002817,53578.33791168 2024-11-09,02:15:17.000,314,11041465,12965,0,1731118516,13229.122885359997,4.915287479998369,53578.44271848001 2024-11-09,02:15:18.000,314,11041439,12845,0,1731118517,13229.378865139988,5.211350940000557,53578.4846412 2024-11-09,02:15:19.000,314,11041455,12845,0,1731118518,13229.6887354,5.479217879998032,53578.56149952001 2024-11-09,02:15:20.000,314,11041442,12885,0,1731118519,13230.065968759991,5.747084820002783,53578.65931920001 2024-11-09,02:15:21.000,314,11041434,12805,0,1731118520,13230.470147359993,6.064295670003048,53578.75015176001 2024-11-09,02:15:22.000,314,11041437,12925,0,1731118521,13230.833908099994,6.339211739999882,53578.79906160001 2024-11-09,02:15:23.000,314,11041439,13045,0,1731118522,13231.25155932,6.529538250004407,53578.94579112001 2024-11-09,02:15:24.000,314,11041444,12645,0,1731118523,13231.568165889992,6.790356060002523,53578.98771384 2024-11-09,02:15:25.000,314,11041438,12805,0,1731118524,13231.884772459998,6.987731699999131,53579.09950776 2024-11-09,02:15:26.000,314,11041490,12885,0,1731118525,13232.14748855,7.135763430000225,53579.0785464 2024-11-09,02:15:27.000,314,11041464,12845,0,1731118526,13232.41020464,7.319040809998114,53579.190340320005 2024-11-09,02:15:28.000,314,11041453,12845,0,1731118527,13232.699865969997,7.516416450001998,53579.19732744 2024-11-09,02:15:29.000,314,11041500,13045,0,1731118528,13232.969318369993,7.62920252999902,53579.260211520006 2024-11-09,02:15:30.000,314,11041431,12965,0,1731118529,13233.151198739994,7.770185130000755,53579.3230956 2024-11-09,02:15:31.000,314,11041445,12965,0,1731118530,13233.31960648999,7.890020340004412,53579.3230956 2024-11-09,02:15:32.000,314,11041430,12845,0,1731118531,13233.535168409995,8.094445110000379,53579.33706984 2024-11-09,02:15:33.000,314,11041462,12965,0,1731118532,13233.717048779996,8.291820750004263,53579.35104408001 2024-11-09,02:15:34.000,314,11041443,12925,0,1731118533,13233.986501179992,8.517392909998307,53579.30213424001 2024-11-09,02:15:35.000,314,11041438,12605,0,1731118534,13234.269426199993,8.707719420002832,53579.33008272001 2024-11-09,02:15:36.000,314,11041445,13005,0,1731118535,13234.58603277,8.820505499999854,53579.39995392001 2024-11-09,02:15:37.000,314,11041434,12845,0,1731118536,13234.875694099996,8.90509505999944,53579.41392816 2024-11-09,02:15:38.000,314,11041481,12965,0,1731118537,13235.199036979997,8.90509505999944,53579.36501832 2024-11-09,02:15:39.000,314,11041439,12725,0,1731118538,13235.455016759988,8.834603759998572,53579.44187664 2024-11-09,02:15:40.000,314,11041481,12805,0,1731118539,13235.616688199989,8.778210720003699,53579.455850880004 2024-11-09,02:15:41.000,314,11041429,12885,0,1731118540,13235.81877749999,8.785259850003058,53579.44886376001 2024-11-09,02:15:42.000,314,11041445,12965,0,1731118541,13236.00739418,8.820505499999854,53579.42091528001 2024-11-09,02:15:43.000,314,11041489,12965,0,1731118542,13236.142120379991,8.90509505999944,53579.48379936 2024-11-09,02:15:44.000,314,11041460,13005,0,1731118543,13236.324000749992,8.989684619999025,53579.42091528001 2024-11-09,02:15:45.000,314,11041497,13285,0,1731118544,13236.559771599997,9.060175919999892,53579.38597968 2024-11-09,02:15:46.000,314,11041459,12965,0,1731118545,13236.782069829998,9.046077660001174,53579.358031200005 2024-11-09,02:15:47.000,314,11041482,12765,0,1731118546,13237.011104369994,8.933291580004152,53579.38597968 2024-11-09,02:15:48.000,314,11041423,12685,0,1731118547,13237.253611529995,470.70769962000486,53579.33008272001 2024-11-09,02:15:49.000,314,11041459,12965,0,1731118548,13237.422019279991,8.630178990002605,53579.309121360006 2024-11-09,02:15:50.000,314,11041449,12845,0,1731118549,13237.509591310001,8.49624552000023,53579.26719864 2024-11-09,02:15:51.000,314,11041435,12765,0,1731118550,13237.550009170001,8.355262919998495,53579.239250160004 2024-11-09,02:15:52.000,314,11041477,12925,0,1731118551,13237.529800240001,8.228378580002754,53579.2182888 2024-11-09,02:15:53.000,314,11041483,12885,0,1731118552,13237.462437139991,8.12969076000445,53579.141430480006 2024-11-09,02:15:54.000,314,11041468,12845,0,1731118553,13237.38833773,7.995757290002075,53579.11348200001 2024-11-09,02:15:55.000,314,11041450,12885,0,1731118554,13237.401810349991,7.826578170002904,53579.0785464 2024-11-09,02:15:56.000,314,11041488,13085,0,1731118555,13237.469173450001,7.643300789997738,53579.00168808 2024-11-09,02:15:57.000,314,11041493,12765,0,1731118556,13237.590427030002,7.516416450001998,53578.938804 2024-11-09,02:15:58.000,314,11041469,12845,0,1731118557,13237.805988949993,7.431826890002412,53578.82701008001 2024-11-09,02:15:59.000,314,11041450,12965,0,1731118558,13237.981133009998,7.424777760003053,53578.75015176001 2024-11-09,02:16:00.000,314,11041464,13085,0,1731118559,13238.291003269995,7.361335590001545,53578.764126 2024-11-09,02:16:01.000,314,11041482,12965,0,1731118560,13238.553719359996,7.375433850000263,53578.72919040001 2024-11-09,02:16:02.000,314,11041462,12725,0,1731118561,13238.749072350001,7.417728630003694,53578.70822904001 2024-11-09,02:16:03.000,314,11041470,12965,0,1731118562,13238.910743790002,7.474121669998567,53578.60342224 2024-11-09,02:16:04.000,314,11041469,12805,0,1731118563,13239.058942609998,7.523465580001357,53578.6243836 2024-11-09,02:16:05.000,314,11041434,12765,0,1731118564,13239.240822979998,7.558711229998153,53578.58246088001 2024-11-09,02:16:06.000,314,11041454,12845,0,1731118565,13239.46312121,7.572809490004147,53578.568486640004 2024-11-09,02:16:07.000,314,11041434,12725,0,1731118566,13239.62479265,7.565760360004788,53578.617396480004 2024-11-09,02:16:08.000,314,11041472,12605,0,1731118567,13239.813409329996,7.467072539999208,53578.58246088001 2024-11-09,02:16:09.000,314,11041447,12925,0,1731118568,13240.035707559997,7.474121669998567,53578.568486640004 2024-11-09,02:16:10.000,314,11041446,12685,0,1731118569,13240.251269480003,7.4459251500011305,53578.5545124 2024-11-09,02:16:11.000,314,11041486,12765,0,1731118570,13240.446622469994,7.537563840000075,53578.568486640004 2024-11-09,02:16:12.000,314,11041495,12765,0,1731118571,13240.63523914999,7.586907750002865,53578.53355104 2024-11-09,02:16:13.000,314,11041431,12605,0,1731118572,13240.76322904,7.699693829999887,53578.5545124 2024-11-09,02:16:14.000,314,11041432,12805,0,1731118573,13240.91816416999,7.847725560000981,53578.50560256 2024-11-09,02:16:15.000,314,11041484,13125,0,1731118574,13240.98552727,7.960511639998003,53578.54053816001 2024-11-09,02:16:16.000,314,11041481,12965,0,1731118575,13241.02594513,8.009855550000793,53578.57547376 2024-11-09,02:16:17.000,314,11041419,12845,0,1731118576,13240.998999889991,469.8829514099998,53578.617396480004 2024-11-09,02:16:18.000,314,11041498,12925,0,1731118577,13240.931636789996,469.8054109799996,53578.58246088001 2024-11-09,02:16:19.000,314,11041453,12645,0,1731118578,13240.82385583,7.784283389999473,53578.568486640004 2024-11-09,02:16:20.000,314,11041466,12725,0,1731118579,13240.74302011,7.650349920004373,53578.589448000006 2024-11-09,02:16:21.000,314,11041437,12965,0,1731118580,13240.73628379999,7.509367320002639,53578.51258968001 2024-11-09,02:16:22.000,314,11041449,12765,0,1731118581,13240.668920699994,7.431826890002412,53578.4846412 2024-11-09,02:16:23.000,314,11041424,13125,0,1731118582,13240.729547489995,7.375433850000263,53578.51258968001 2024-11-09,02:16:24.000,314,11041480,12965,0,1731118583,13240.82385583,7.410679500004335,53578.519576800005 2024-11-09,02:16:25.000,314,11041484,12925,0,1731118584,13240.91816416999,7.537563840000075,53578.49162832001 2024-11-09,02:16:26.000,314,11041443,12885,0,1731118585,13240.998999889991,7.664448180003092,53578.51258968001 2024-11-09,02:16:27.000,314,11041430,12725,0,1731118586,13241.126989780001,7.692644700000528,53578.519576800005 2024-11-09,02:16:28.000,314,11041446,13165,0,1731118587,13241.187616570001,7.650349920004373,53578.56149952001 2024-11-09,02:16:29.000,314,11041475,12685,0,1731118588,13241.221298119992,7.509367320002639,53578.57547376 2024-11-09,02:16:30.000,314,11041431,12605,0,1731118589,13241.268452290002,7.283795160001318,53578.60342224 2024-11-09,02:16:31.000,314,11041474,12805,0,1731118590,13241.268452290002,7.001829959997849,53578.65233208 2024-11-09,02:16:32.000,314,11041490,12965,0,1731118591,13241.254979669997,6.755110409998451,53578.68028056001 2024-11-09,02:16:33.000,314,11041477,12965,0,1731118592,13241.275188599997,6.508390859999054,53578.687267680005 2024-11-09,02:16:34.000,314,11041483,13005,0,1731118593,13241.409914800002,6.3462608699992415,53578.764126 2024-11-09,02:16:35.000,314,11041490,13005,0,1731118594,13241.618740409998,6.219376530003501,53578.82002296 2024-11-09,02:16:36.000,314,11041488,12845,0,1731118595,13241.91513804999,6.092492190000485,53578.86194568 2024-11-09,02:16:37.000,314,11041443,12525,0,1731118596,13242.17785413999,6.036099149998336,53578.91784264001 2024-11-09,02:16:38.000,314,11041481,12765,0,1731118597,13242.480988089992,6.00085350000154,53578.98771384 2024-11-09,02:16:39.000,314,11041506,12765,0,1731118598,13242.649395840002,5.986755240002822,53579.03662368 2024-11-09,02:16:40.000,314,11041456,13045,0,1731118599,13242.878430379998,6.00085350000154,53579.18335320001 2024-11-09,02:16:41.000,314,11041483,12965,0,1731118600,13243.046838129994,6.099541319999844,53579.309121360006 2024-11-09,02:16:42.000,314,11041479,13085,0,1731118601,13243.29608159999,6.155934360001993,53579.36501832 2024-11-09,02:16:43.000,314,11041431,12685,0,1731118602,13243.558797689991,6.303966090003087,53579.44187664 2024-11-09,02:16:44.000,314,11041476,12965,0,1731118603,13243.720469129992,6.423801299999468,53579.5327092 2024-11-09,02:16:45.000,314,11041499,12925,0,1731118604,13244.010130459988,468.49427280000236,53579.63751600001 2024-11-09,02:16:46.000,314,11041507,12685,0,1731118605,13244.29305547999,6.839699969998037,53579.7073872 2024-11-09,02:16:47.000,314,11041449,12885,0,1731118606,13244.569244189996,7.135763430000225,53579.83315536001 2024-11-09,02:16:48.000,314,11041482,12645,0,1731118607,13244.737651939991,7.382482979999622,53579.95193640001 2024-11-09,02:16:49.000,314,11041466,12885,0,1731118608,13244.791542419996,7.685595570001169,53580.01482048 2024-11-09,02:16:50.000,314,11041445,12645,0,1731118609,13244.825223970001,7.925265990001208,53580.17552424 2024-11-09,02:16:51.000,314,11041426,12765,0,1731118610,13244.784806110001,8.164936410001246,53580.22443408 2024-11-09,02:16:52.000,314,11041397,12685,0,1731118611,13244.710706699996,8.341164659999777,53580.32225376 2024-11-09,02:16:53.000,314,11041399,12805,0,1731118612,13244.710706699996,8.460999870003434,53580.37815072 2024-11-09,02:16:54.000,314,11041478,12845,0,1731118613,13244.730915629996,8.573785950000456,53580.44802192 2024-11-09,02:16:55.000,314,11041429,12845,0,1731118614,13244.825223970001,8.686572030004754,53580.53885448 2024-11-09,02:16:56.000,314,11041395,12805,0,1731118615,13244.906059690002,8.848702020004566,53580.57379008001 2024-11-09,02:16:57.000,314,11041419,13045,0,1731118616,13245.081203749993,9.102470700003323,53580.699558240005 2024-11-09,02:16:58.000,314,11041447,12765,0,1731118617,13245.148566849988,9.285748080001213,53580.79039080001 2024-11-09,02:16:59.000,314,11041468,12885,0,1731118618,13245.155303159998,9.497221980003815,53580.867249120005 2024-11-09,02:17:00.000,314,11041405,12845,0,1731118619,13244.993631719997,9.694597620000422,53580.90218472 2024-11-09,02:17:01.000,314,11041447,12845,0,1731118620,13244.852169209997,9.729843270004494,53580.965068800004 2024-11-09,02:17:02.000,314,11041392,12845,0,1731118621,13244.59618942999,9.786236309999367,53580.916158960004 2024-11-09,02:17:03.000,314,11041440,12685,0,1731118622,13244.35368226999,9.849678480000875,53580.965068800004 2024-11-09,02:17:04.000,314,11041433,13045,0,1731118623,13244.117911419999,9.856727610000235,53580.99301728 2024-11-09,02:17:05.000,314,11041453,12925,0,1731118624,13243.936031049998,9.863776739999594,53581.01397864 2024-11-09,02:17:06.000,314,11041420,12765,0,1731118625,13243.727205440002,9.793285439998726,53581.02795288001 2024-11-09,02:17:07.000,314,11041445,13005,0,1731118626,13243.3634447,9.750990660002572,53581.02795288001 2024-11-09,02:17:08.000,314,11041429,12925,0,1731118627,13242.999683959999,9.70869587999914,53581.034940000005 2024-11-09,02:17:09.000,314,11041420,12885,0,1731118628,13242.642659529993,9.70869587999914,53580.986030160006 2024-11-09,02:17:10.000,314,11041432,12965,0,1731118629,13242.305844030001,9.75803979000193,53580.95109456 2024-11-09,02:17:11.000,314,11041436,12525,0,1731118630,13242.029655319995,9.743941530003212,53580.92314608 2024-11-09,02:17:12.000,314,11041486,12965,0,1731118631,13241.686103509994,9.722794139997859,53580.94410744 2024-11-09,02:17:13.000,314,11041448,12885,0,1731118632,13241.484014209993,9.729843270004494,53580.867249120005 2024-11-09,02:17:14.000,314,11041439,12845,0,1731118633,13241.241507049992,9.638204579998273,53580.8253264 2024-11-09,02:17:15.000,314,11041419,13005,0,1731118634,13240.992263579996,9.553615019998688,53580.76244232001 2024-11-09,02:17:16.000,314,11041481,12445,0,1731118635,13240.76322904,9.469025459999102,53580.71353248 2024-11-09,02:17:17.000,314,11041454,12965,0,1731118636,13240.69586593999,471.3068756700013,53580.650648400006 2024-11-09,02:17:18.000,314,11041439,13085,0,1731118637,13240.601557599999,9.36328851000144,53580.6157128 2024-11-09,02:17:19.000,314,11041467,13125,0,1731118638,13240.61503021999,9.35623938000208,53580.5458416 2024-11-09,02:17:20.000,314,11041432,12885,0,1731118639,13240.61503021999,9.299846339999931,53580.55981584 2024-11-09,02:17:21.000,314,11041423,12765,0,1731118640,13240.66218439,9.278698950001854,53580.531867360005 2024-11-09,02:17:22.000,314,11041441,12965,0,1731118641,13240.709338559995,9.194109390002268,53580.46898328 2024-11-09,02:17:23.000,314,11041453,12765,0,1731118642,13240.71607486999,9.18001113000355,53580.482957520006 2024-11-09,02:17:24.000,314,11041492,12965,0,1731118643,13240.709338559995,9.144765479999478,53580.39911208 2024-11-09,02:17:25.000,314,11041425,12885,0,1731118644,13240.71607486999,9.158863739998196,53580.413086320004 2024-11-09,02:17:26.000,314,11041457,12925,0,1731118645,13240.62176653,9.194109390002268,53580.35718936001 2024-11-09,02:17:27.000,314,11041455,12765,0,1731118646,13240.601557599999,471.12359829000343,53580.364176480005 2024-11-09,02:17:28.000,314,11041450,12885,0,1731118647,13240.507249259994,9.215256780000345,53580.364176480005 2024-11-09,02:17:29.000,314,11041532,12845,0,1731118648,13240.53419449999,9.264600690003135,53580.30827952001 2024-11-09,02:17:30.000,314,11041482,12685,0,1731118649,13240.460095089999,9.36328851000144,53580.27334392 2024-11-09,02:17:31.000,314,11041449,12965,0,1731118650,13240.439886159998,9.440828940001666,53580.22443408 2024-11-09,02:17:32.000,314,11041429,12885,0,1731118651,13240.278214719998,9.617057190000196,53580.16853712001 2024-11-09,02:17:33.000,314,11041442,12925,0,1731118652,13240.103070659992,471.5888408700048,53580.11264016 2024-11-09,02:17:34.000,314,11041503,13365,0,1731118653,13239.880772429991,9.76508892000129,53580.077704560004 2024-11-09,02:17:35.000,314,11041456,12685,0,1731118654,13239.78646409,9.842629350001516,53580.04975608001 2024-11-09,02:17:36.000,314,11041460,12845,0,1731118655,13239.74604623,9.906071520003024,53579.97289776001 2024-11-09,02:17:37.000,314,11041457,12925,0,1731118656,13239.692155749995,9.94131716999982,53579.83315536001 2024-11-09,02:17:38.000,314,11041451,12765,0,1731118657,13239.59784740999,9.870825869998953,53579.80520688001 2024-11-09,02:17:39.000,314,11041472,12725,0,1731118658,13239.449648589994,9.828531090002798,53579.72834856 2024-11-09,02:17:40.000,314,11041423,12885,0,1731118659,13239.321658699999,9.81443283000408,53579.66546448001 2024-11-09,02:17:41.000,314,11041428,12725,0,1731118660,13239.180196189998,9.842629350001516,53579.56065768 2024-11-09,02:17:42.000,314,11041432,12845,0,1731118661,13239.025261059993,9.870825869998953,53579.50476072 2024-11-09,02:17:43.000,314,11041477,13045,0,1731118662,13238.964634269993,9.955415429998538,53579.42091528001 2024-11-09,02:17:44.000,314,11041464,12445,0,1731118663,13238.910743790002,10.068201510002837,53579.30213424001 2024-11-09,02:17:45.000,314,11041457,12885,0,1731118664,13238.904007479992,10.159840200001781,53579.21130168001 2024-11-09,02:17:46.000,314,11041428,13165,0,1731118665,13238.796226519997,10.195085849998577,53579.09950776 2024-11-09,02:17:47.000,314,11041506,13005,0,1731118666,13238.769281280001,10.1739384600005,53578.952778240004 2024-11-09,02:17:48.000,314,11041436,13045,0,1731118667,13238.735599729996,10.103447159999632,53578.88290704 2024-11-09,02:17:49.000,314,11041466,12805,0,1731118668,13238.681709249991,9.976562820003892,53578.81303584 2024-11-09,02:17:50.000,314,11041485,12925,0,1731118669,13238.654764009996,9.877874999998312,53578.68028056001 2024-11-09,02:17:51.000,314,11041461,12765,0,1731118670,13238.594137219996,9.849678480000875,53578.54053816001 2024-11-09,02:17:52.000,314,11041454,13005,0,1731118671,13238.614346149996,9.800334569998085,53578.449705600004 2024-11-09,02:17:53.000,314,11041424,12805,0,1731118672,13238.594137219996,9.856727610000235,53578.32393744001 2024-11-09,02:17:54.000,314,11041453,13045,0,1731118673,13238.58740091,9.906071520003024,53578.14227232 2024-11-09,02:17:55.000,314,11041424,12805,0,1731118674,13238.493092569995,9.94131716999982,53577.98156856 2024-11-09,02:17:56.000,314,11041441,12805,0,1731118675,13238.371838989995,9.962464559997898,53577.81387768 2024-11-09,02:17:57.000,314,11041464,13085,0,1731118676,13238.142804449999,10.011808470000688,53577.70208376001 2024-11-09,02:17:58.000,314,11041436,12885,0,1731118677,13237.772307400002,471.92014998000377,53577.48548304001 2024-11-09,02:17:59.000,314,11041440,12965,0,1731118678,13237.361392489991,10.018857600000047,53577.36670200001 2024-11-09,02:18:00.000,314,11041458,12885,0,1731118679,13236.835960309989,10.032955859998765,53577.129139920005 2024-11-09,02:18:01.000,314,11041423,13205,0,1731118680,13236.398100159997,9.99771021000197,53576.92651344 2024-11-09,02:18:02.000,314,11041459,13125,0,1731118681,13236.00739418,9.94131716999982,53576.66799000001 2024-11-09,02:18:03.000,314,11041422,12685,0,1731118682,13235.684051299999,9.891973260004306,53576.45138928001 2024-11-09,02:18:04.000,314,11041456,12645,0,1731118683,13235.434807829988,9.80738370000472,53576.27671128 2024-11-09,02:18:05.000,314,11041438,12845,0,1731118684,13235.279872699997,9.736892400003853,53576.06709768001 2024-11-09,02:18:06.000,314,11041421,12845,0,1731118685,13235.003683989991,9.574762410004041,53575.80857424001 2024-11-09,02:18:07.000,314,11041438,12765,0,1731118686,13234.774649449995,9.419681550003588,53575.619922000005 2024-11-09,02:18:08.000,314,11041433,13005,0,1731118687,13234.532142289994,9.229355039999064,53575.38934704 2024-11-09,02:18:09.000,314,11041458,12845,0,1731118688,13234.249217269993,9.039028530001815,53575.17973344001 2024-11-09,02:18:10.000,314,11041446,12885,0,1731118689,13233.898929149997,8.919193319998158,53574.97011984001 2024-11-09,02:18:11.000,314,11041440,12965,0,1731118690,13233.64294936999,8.820505499999854,53574.75351912001 2024-11-09,02:18:12.000,314,11041457,13005,0,1731118691,13233.413914829995,8.693621160004113,53574.55787976001 2024-11-09,02:18:13.000,314,11041449,12965,0,1731118692,13233.272452319994,8.651326380000683,53574.327304800005 2024-11-09,02:18:14.000,314,11041428,12725,0,1731118693,13233.25897969999,8.566736820001097,53574.110704080005 2024-11-09,02:18:15.000,314,11041493,12885,0,1731118694,13233.232034459994,8.390508570002567,53573.9779488 2024-11-09,02:18:16.000,314,11041451,13125,0,1731118695,13233.218561839989,8.26362422999955,53573.7333996 2024-11-09,02:18:17.000,314,11041467,12965,0,1731118696,13233.151198739994,8.12969076000445,53573.60064432001 2024-11-09,02:18:18.000,314,11041447,13005,0,1731118697,13233.137726119989,8.002806420001434,53573.37705648 2024-11-09,02:18:19.000,314,11041455,13085,0,1731118698,13233.023208849998,7.9182168600018485,53573.19539136001 2024-11-09,02:18:20.000,314,11041426,12765,0,1731118699,13232.962582059998,7.868872949999059,53573.02770048001 2024-11-09,02:18:21.000,314,11041449,12965,0,1731118700,13232.848064789992,7.777234260000114,53572.86000960001 2024-11-09,02:18:22.000,314,11041474,12925,0,1731118701,13232.706602279992,7.720841219997965,53572.6853316 2024-11-09,02:18:23.000,314,11041390,13005,0,1731118702,13232.625766559991,7.699693829999887,53572.56655056 2024-11-09,02:18:24.000,314,11041455,13285,0,1731118703,13232.55166715,7.664448180003092,53572.30802712001 2024-11-09,02:18:25.000,314,11041407,12885,0,1731118704,13232.558403459996,7.579858620003506,53572.18924608001 2024-11-09,02:18:26.000,314,11041456,12685,0,1731118705,13232.598821319996,7.509367320002639,53572.03552944 2024-11-09,02:18:27.000,314,11041455,12885,0,1731118706,13232.592085010001,7.45297428000049,53571.8468772 2024-11-09,02:18:28.000,314,11041463,13085,0,1731118707,13232.524721909991,469.3260701399995,53571.644250720004 2024-11-09,02:18:29.000,314,11041421,12805,0,1731118708,13232.4506225,7.3401882000034675,53571.45559848 2024-11-09,02:18:30.000,314,11041446,13165,0,1731118709,13232.38325939999,7.276746030001959,53571.34380456 2024-11-09,02:18:31.000,314,11041447,12885,0,1731118710,13232.356314159995,7.213303860000451,53571.12720384 2024-11-09,02:18:32.000,314,11041478,12805,0,1731118711,13232.34957785,7.142812559999584,53571.01540992001 2024-11-09,02:18:33.000,314,11041446,12885,0,1731118712,13232.376523089995,7.0793703899980756,53570.805796320004 2024-11-09,02:18:34.000,314,11041443,12885,0,1731118713,13232.44388618999,7.065272129999357,53570.66605392 2024-11-09,02:18:35.000,314,11041398,12925,0,1731118714,13232.504512979991,7.058222999999998,53570.491375920006 2024-11-09,02:18:36.000,314,11041387,12645,0,1731118715,13232.55166715,7.072321259998716,53570.379582 2024-11-09,02:18:37.000,314,11041429,12765,0,1731118716,13232.53145822,7.09346865000407,53570.183942640004 2024-11-09,02:18:38.000,314,11041472,13085,0,1731118717,13232.376523089995,7.072321259998716,53570.00227752 2024-11-09,02:18:39.000,314,11041400,12765,0,1731118718,13232.20137902999,7.051173870000639,53569.75772832 2024-11-09,02:18:40.000,314,11041438,13005,0,1731118719,13232.053180209994,6.938387790003617,53569.65990864 2024-11-09,02:18:41.000,314,11041498,12925,0,1731118720,13231.891508769993,6.8678964900027495,53569.464269280004 2024-11-09,02:18:42.000,314,11041446,13085,0,1731118721,13231.797200429988,6.783306930003164,53569.28959128001 2024-11-09,02:18:43.000,314,11041485,13085,0,1731118722,13231.844354599998,6.7128156300022965,53569.12190040001 2024-11-09,02:18:44.000,314,11041363,13165,0,1731118723,13232.046443899999,6.705766500002937,53568.91927392 2024-11-09,02:18:45.000,314,11041445,12925,0,1731118724,13232.32263260999,6.564783900001203,53568.744595920005 2024-11-09,02:18:46.000,314,11041460,12885,0,1731118725,13232.645975489992,6.487243470000976,53568.61882776001 2024-11-09,02:18:47.000,314,11041450,13045,0,1731118726,13232.969318369993,6.282818699997733,53568.47209824001 2024-11-09,02:18:48.000,314,11041483,12925,0,1731118727,13233.225298149999,6.064295670003048,53568.3183816 2024-11-09,02:18:49.000,314,11041440,12765,0,1731118728,13233.36676066,5.8739691599985235,53568.2485104 2024-11-09,02:18:50.000,314,11041475,12885,0,1731118729,13233.42065113999,5.669544390002557,53568.12972936 2024-11-09,02:18:51.000,314,11041466,13205,0,1731118730,13233.40717852,5.493316140004026,53567.955051360004 2024-11-09,02:18:52.000,314,11041443,12685,0,1731118731,13233.36002434999,5.324137020004855,53567.82928320001 2024-11-09,02:18:53.000,314,11041467,12845,0,1731118732,13233.33981541999,5.1902035500024795,53567.6546052 2024-11-09,02:18:54.000,314,11041385,12925,0,1731118733,13233.42065113999,5.126761380000971,53567.451978720004 2024-11-09,02:18:55.000,314,11041450,13005,0,1731118734,13233.50148685999,5.021024430003308,53567.31223632 2024-11-09,02:18:56.000,314,11041447,12805,0,1731118735,13233.62947675,4.9575822600018,53567.165506800004 2024-11-09,02:18:57.000,314,11041429,12965,0,1731118736,13233.784411879991,4.837747049998143,53566.98384168 2024-11-09,02:18:58.000,314,11041447,12885,0,1731118737,13233.912401770001,4.654469670000253,53566.83711216 2024-11-09,02:18:59.000,314,11041400,13165,0,1731118738,13234.053864280002,466.24560033000307,53566.66243416 2024-11-09,02:19:00.000,314,11041450,12845,0,1731118739,13234.114491070002,4.13988318000338,53566.52269176 2024-11-09,02:19:01.000,314,11041499,12885,0,1731118740,13234.175117860003,3.8367705900018336,53566.348013760005 2024-11-09,02:19:02.000,314,11041414,12925,0,1731118741,13234.188590479993,3.590051040002436,53566.20827136 2024-11-09,02:19:03.000,314,11041456,12885,0,1731118742,13234.121227379997,3.4138227900039055,53566.08250320001 2024-11-09,02:19:04.000,314,11041401,13125,0,1731118743,13234.026919039992,3.1952997600019444,53565.8728896 2024-11-09,02:19:05.000,314,11041507,12885,0,1731118744,13234.053864280002,2.976776729999983,53565.69122448 2024-11-09,02:19:06.000,314,11041420,12725,0,1731118745,13234.020182729997,2.758253699998022,53565.558469200005 2024-11-09,02:19:07.000,314,11041464,12805,0,1731118746,13234.175117860003,2.553828930002055,53565.292958640006 2024-11-09,02:19:08.000,314,11041477,12645,0,1731118747,13234.282898819998,2.3564532899981714,53565.15321624 2024-11-09,02:19:09.000,314,11041469,13005,0,1731118748,13234.397416089989,2.1520285200022045,53564.957576880006 2024-11-09,02:19:10.000,314,11041413,12885,0,1731118749,13234.47825180999,1.9335054900002433,53564.84578296 2024-11-09,02:19:11.000,314,11041438,12765,0,1731118750,13234.525405979999,1.707933329998923,53564.61520800001 2024-11-09,02:19:12.000,314,11041450,12805,0,1731118751,13234.59950538999,1.4682629099988844,53564.49642696001 2024-11-09,02:19:13.000,314,11041439,12845,0,1731118752,13234.54561491,1.186297710002691,53564.3706588 2024-11-09,02:19:14.000,314,11041407,13085,0,1731118753,13234.458042879989,1.024167720002879,53564.168032320005 2024-11-09,02:19:15.000,314,11041478,12965,0,1731118754,13234.350261919993,0.8620377300030668,53563.9863672 2024-11-09,02:19:16.000,314,11041420,12765,0,1731118755,13234.262689889998,0.714006000001973,53563.79771496 2024-11-09,02:19:17.000,314,11041422,12885,0,1731118756,13234.154908930002,0.5659742700008792,53563.60906272001 2024-11-09,02:19:18.000,314,11041446,13045,0,1731118757,13234.154908930002,0.3897460200023488,53563.448358960006 2024-11-09,02:19:19.000,314,11041467,13165,0,1731118758,13234.154908930002,0.25581254999997327,53563.27368096001 2024-11-09,02:19:20.000,314,11041437,12925,0,1731118759,13234.114491070002,0.05843691000336548,53563.08502872001 2024-11-09,02:19:21.000,314,11041434,13045,0,1731118760,13234.101018449997,-0.12484047000179999,53562.88938936001 2024-11-09,02:19:22.000,314,11041424,12845,0,1731118761,13233.999973799997,-0.3433634999964852,53562.67977576001 2024-11-09,02:19:23.000,314,11041435,13405,0,1731118762,13233.885456529992,-0.44205132000206504,53562.56099472001 2024-11-09,02:19:24.000,314,11041417,12925,0,1731118763,13233.845038669991,-0.5195917500022915,53562.35836824 2024-11-09,02:19:25.000,314,11041463,12805,0,1731118764,13233.696839849996,-0.6112304400012363,53562.14176752 2024-11-09,02:19:26.000,314,11041406,12805,0,1731118765,13233.703576159991,-0.6394269599986728,53561.995038 2024-11-09,02:19:27.000,314,11041465,13045,0,1731118766,13233.757466639996,-0.6958200000008219,53561.88324408001 2024-11-09,02:19:28.000,314,11041426,12845,0,1731118767,13233.804620809991,-0.7663113000016892,53561.68760472 2024-11-09,02:19:29.000,314,11041421,12885,0,1731118768,13233.878720219996,-0.8509008600012749,53561.54786232001 2024-11-09,02:19:30.000,314,11041429,12925,0,1731118769,13233.932610700002,460.8600650099979,53561.35921008001 2024-11-09,02:19:31.000,314,11041407,12965,0,1731118770,13233.973028560002,-1.0482764999978826,53561.19151920001 2024-11-09,02:19:32.000,314,11041454,12885,0,1731118771,13233.973028560002,-1.1399151899968274,53561.0867124 2024-11-09,02:19:33.000,314,11041403,12725,0,1731118772,13234.020182729997,-1.2315538799957721,53560.89107304 2024-11-09,02:19:34.000,314,11041408,12845,0,1731118773,13233.986501179992,-1.3231925700019929,53560.75133064 2024-11-09,02:19:35.000,314,11041475,12885,0,1731118774,13233.999973799997,-1.3936838699955842,53560.6325496 2024-11-09,02:19:36.000,314,11041419,12965,0,1731118775,13233.966292249992,-1.4430277799983742,53560.429923120006 2024-11-09,02:19:37.000,314,11041470,12805,0,1731118776,13233.973028560002,-1.4712242999958107,53560.27620648 2024-11-09,02:19:38.000,314,11041440,12805,0,1731118777,13233.919138079997,-1.5205682099986007,53560.15043832 2024-11-09,02:19:39.000,314,11041388,12845,0,1731118778,13233.871983910001,-1.5487647299960372,53559.98973456 2024-11-09,02:19:40.000,314,11041418,12765,0,1731118779,13233.818093429996,-1.6122068999975454,53559.87095352001 2024-11-09,02:19:41.000,314,11041414,12685,0,1731118780,13233.791148190001,-1.6756490699990536,53559.69627552 2024-11-09,02:19:42.000,314,11041415,12885,0,1731118781,13233.66315829999,-1.8307299299995066,53559.6194172 2024-11-09,02:19:43.000,314,11041458,13045,0,1731118782,13233.58905889,-1.9858107899999595,53559.44473920001 2024-11-09,02:19:44.000,314,11041421,13005,0,1731118783,13233.306133869999,-2.1831864299965673,53559.29800968001 2024-11-09,02:19:45.000,314,11041460,12965,0,1731118784,13233.029945159993,-2.324169029998302,53559.19320288 2024-11-09,02:19:46.000,314,11041422,13165,0,1731118785,13232.740283829997,-2.429905979995965,53559.039486240006 2024-11-09,02:19:47.000,314,11041456,12565,0,1731118786,13232.416940949995,-2.472200759999396,53558.86480824001 2024-11-09,02:19:48.000,314,11041427,12605,0,1731118787,13232.20137902999,-2.4581025000006775,53558.76698856 2024-11-09,02:19:49.000,314,11041475,12885,0,1731118788,13231.985817109999,-2.429905979995965,53558.501478 2024-11-09,02:19:50.000,314,11041441,12885,0,1731118789,13231.891508769993,-2.3946603299991693,53558.347761360004 2024-11-09,02:19:51.000,314,11041434,12645,0,1731118790,13231.851090909993,459.4502390100024,53558.180070480004 2024-11-09,02:19:52.000,314,11041491,12965,0,1731118791,13231.851090909993,459.41499335999833,53558.11019928 2024-11-09,02:19:53.000,314,11041410,12765,0,1731118792,13231.797200429988,-2.4933481499974732,53557.9425084 2024-11-09,02:19:54.000,314,11041418,12725,0,1731118793,13231.622056369997,-2.6272816199998488,53557.78879176001 2024-11-09,02:19:55.000,314,11041447,12925,0,1731118794,13231.453648620001,-2.8176081299970974,53557.70494632 2024-11-09,02:19:56.000,314,11041430,13005,0,1731118795,13231.23135039,-2.958590729998832,53557.51629408 2024-11-09,02:19:57.000,314,11041471,12925,0,1731118796,13231.116833119995,-3.0713768099958543,53557.39751304 2024-11-09,02:19:58.000,314,11041443,13125,0,1731118797,13231.11009681,-3.1841628900001524,53557.25078352 2024-11-09,02:19:59.000,314,11041420,13045,0,1731118798,13231.116833119995,-3.2335067999956664,53557.1389896 2024-11-09,02:20:00.000,314,11041454,13245,0,1731118799,13231.157250979995,-3.2828507099984563,53557.06911840001 2024-11-09,02:20:01.000,314,11041422,12925,0,1731118800,13231.217877769996,-3.2476050600016606,53556.92238888 2024-11-09,02:20:02.000,314,11041460,12445,0,1731118801,13231.19093253,-3.2405559300023015,53556.81059496001 2024-11-09,02:20:03.000,314,11041383,12965,0,1731118802,13231.14377835999,-3.113671589999285,53556.69880104 2024-11-09,02:20:04.000,314,11041417,12805,0,1731118803,13230.90800751,-3.0854750700018485,53556.6498912 2024-11-09,02:20:05.000,314,11041473,13045,0,1731118804,13230.577928319988,-3.120720719998644,53556.51713592001 2024-11-09,02:20:06.000,314,11041428,12965,0,1731118805,13230.160277099996,-3.15596636999544,53556.39136776 2024-11-09,02:20:07.000,314,11041432,12885,0,1731118806,13229.78304373999,-3.170064630001434,53556.29354808 2024-11-09,02:20:08.000,314,11041434,12925,0,1731118807,13229.399074069988,458.57614689000184,53556.14681856 2024-11-09,02:20:09.000,314,11041423,12845,0,1731118808,13228.994895470001,-3.3039980999965337,53556.06297312001 2024-11-09,02:20:10.000,314,11041451,12965,0,1731118809,13228.658079969995,-3.2264576699963072,53555.902269360005 2024-11-09,02:20:11.000,314,11041446,13085,0,1731118810,13228.395363879994,-3.2264576699963072,53555.7415656 2024-11-09,02:20:12.000,314,11041447,12805,0,1731118811,13228.112438859993,-3.1771137600007933,53555.58086184 2024-11-09,02:20:13.000,314,11041451,13085,0,1731118812,13227.964240039997,-3.1277698499980033,53555.462080799996 2024-11-09,02:20:14.000,314,11041441,12805,0,1731118813,13227.762150739996,-3.064327679996495,53555.37124824001 2024-11-09,02:20:15.000,314,11041472,13125,0,1731118814,13227.69478764,-2.9867872499962687,53555.231505840005 2024-11-09,02:20:16.000,314,11041400,12805,0,1731118815,13227.57353406,458.92155425999954,53555.112724800005 2024-11-09,02:20:17.000,314,11041465,12805,0,1731118816,13227.418598929995,-2.8246572599964566,53554.98695664001 2024-11-09,02:20:18.000,314,11041430,12925,0,1731118817,13227.37144476,-2.754165959995589,53554.88214984 2024-11-09,02:20:19.000,314,11041447,13125,0,1731118818,13227.22324593999,-2.6554781399972853,53554.791317279996 2024-11-09,02:20:20.000,314,11041404,12805,0,1731118819,13227.068310809998,-2.7612150900022243,53554.67253624001 2024-11-09,02:20:21.000,314,11041470,12885,0,1731118820,13226.866221509998,-2.79646073999902,53554.58170368001 2024-11-09,02:20:22.000,314,11041449,12805,0,1731118821,13226.630450659992,-2.951541599999473,53554.490871120004 2024-11-09,02:20:23.000,314,11041447,12805,0,1731118822,13226.38794349999,-2.9797381199969095,53554.36510296001 2024-11-09,02:20:24.000,314,11041405,12885,0,1731118823,13226.199326819995,-3.0220329000003403,53554.30221888 2024-11-09,02:20:25.000,314,11041420,12765,0,1731118824,13226.08480954999,458.75237514000037,53554.176450720006 2024-11-09,02:20:26.000,314,11041432,12845,0,1731118825,13226.13196372,-3.000885510002263,53554.07863104001 2024-11-09,02:20:27.000,314,11041473,13165,0,1731118826,13226.16564526999,-3.007934640001622,53553.98081136001 2024-11-09,02:20:28.000,314,11041453,12845,0,1731118827,13226.179117889995,-3.0713768099958543,53553.89696592 2024-11-09,02:20:29.000,314,11041451,12845,0,1731118828,13226.14543633999,458.67483471000014,53553.84805608 2024-11-09,02:20:30.000,314,11041428,12965,0,1731118829,13226.16564526999,-3.219408539996948,53553.76421064001 2024-11-09,02:20:31.000,314,11041460,12965,0,1731118830,13226.16564526999,-3.268752449999738,53553.70831368 2024-11-09,02:20:32.000,314,11041448,13005,0,1731118831,13226.051128,-3.3039980999965337,53553.610494 2024-11-09,02:20:33.000,314,11041464,12845,0,1731118832,13225.849038699998,-3.318096359995252,53553.56158416 2024-11-09,02:20:34.000,314,11041440,12765,0,1731118833,13225.559377370002,-3.2335067999956664,53553.47773872001 2024-11-09,02:20:35.000,314,11041431,12765,0,1731118834,13225.316870210001,-3.1982611499988707,53553.41485464 2024-11-09,02:20:36.000,314,11041430,12925,0,1731118835,13225.101308289995,-3.120720719998644,53553.2960736 2024-11-09,02:20:37.000,314,11041435,12565,0,1731118836,13225.060890429995,-2.9726889899975504,53553.317034960004 2024-11-09,02:20:38.000,314,11041427,12885,0,1731118837,13224.98679101999,-2.9656398599981912,53553.21222816001 2024-11-09,02:20:39.000,314,11041425,12965,0,1731118838,13225.00699994999,-2.9303942100013955,53553.149344080004 2024-11-09,02:20:40.000,314,11041420,12965,0,1731118839,13225.13498984,-3.0220329000003403,53553.10742136 2024-11-09,02:20:41.000,314,11041420,12845,0,1731118840,13225.242770799996,-3.057278549997136,53553.10742136 2024-11-09,02:20:42.000,314,11041443,13165,0,1731118841,13225.411178549992,-3.113671589999285,53553.05851152 2024-11-09,02:20:43.000,314,11041419,12925,0,1731118842,13225.532432129992,-3.120720719998644,53552.99562744001 2024-11-09,02:20:44.000,314,11041435,12765,0,1731118843,13225.687367259998,-3.0431802899984177,53553.0165888 2024-11-09,02:20:45.000,314,11041446,12765,0,1731118844,13225.795148219993,458.8933577400021,53553.02357592001 2024-11-09,02:20:46.000,314,11041429,13045,0,1731118845,13225.869247629998,-2.789411609999661,53553.0165888 2024-11-09,02:20:47.000,314,11041457,12685,0,1731118846,13225.970292279999,-2.683674660001998,53552.96767896 2024-11-09,02:20:48.000,314,11041406,12805,0,1731118847,13226.057864309994,-2.648429009997926,53553.002614560006 2024-11-09,02:20:49.000,314,11041421,12605,0,1731118848,13226.19259051,-2.6625272699966445,53552.92575624001 2024-11-09,02:20:50.000,314,11041461,12685,0,1731118849,13226.259953609995,-2.7612150900022243,53552.91876912 2024-11-09,02:20:51.000,314,11041455,12765,0,1731118850,13226.35426195,-2.8740011699992465,53552.92575624001 2024-11-09,02:20:52.000,314,11041476,12845,0,1731118851,13226.448570289991,-2.9867872499962687,53552.95370472001 2024-11-09,02:20:53.000,314,11041414,12805,0,1731118852,13226.488988149991,-3.0431802899984177,53552.98864032 2024-11-09,02:20:54.000,314,11041406,12805,0,1731118853,13226.482251839996,-3.120720719998644,53552.981653200004 2024-11-09,02:20:55.000,314,11041461,12885,0,1731118854,13226.38794349999,-3.163015500002075,53552.94671760001 2024-11-09,02:20:56.000,314,11041436,12765,0,1731118855,13226.199326819995,-3.15596636999544,53552.99562744001 2024-11-09,02:20:57.000,314,11041490,12685,0,1731118856,13226.010710139999,-3.050229419997777,53552.92575624001 2024-11-09,02:20:58.000,314,11041470,12845,0,1731118857,13225.902929179989,-2.895148559997324,53552.95370472001 2024-11-09,02:20:59.000,314,11041461,13205,0,1731118858,13225.882720249989,-2.7823624800003017,53552.90479488001 2024-11-09,02:21:00.000,314,11041511,12725,0,1731118859,13226.00397382999,-2.592035969995777,53552.90479488001 2024-11-09,02:21:01.000,314,11041471,12765,0,1731118860,13226.27342623,-2.3946603299991693,53552.89780776 2024-11-09,02:21:02.000,314,11041398,13085,0,1731118861,13226.522669699996,-2.2959725100008654,53552.911782 2024-11-09,02:21:03.000,314,11041483,12845,0,1731118862,13226.711286379992,-2.2395794699987164,53552.94671760001 2024-11-09,02:21:04.000,314,11041435,12885,0,1731118863,13226.825803649997,-2.218432080000639,53552.96069184 2024-11-09,02:21:05.000,314,11041456,13125,0,1731118864,13226.859485200002,-2.16203903999849,53552.96069184 2024-11-09,02:21:06.000,314,11041449,12965,0,1731118865,13226.960529849988,-2.1549899099991308,53553.00960168 2024-11-09,02:21:07.000,314,11041455,12885,0,1731118866,13227.007684019998,-2.1338425200010533,53553.06549864 2024-11-09,02:21:08.000,314,11041460,13085,0,1731118867,13227.108728669999,-2.1338425200010533,53553.07947288 2024-11-09,02:21:09.000,314,11041386,12765,0,1731118868,13227.24345486999,459.66876204000437,53553.11440848001 2024-11-09,02:21:10.000,314,11041441,12965,0,1731118869,13227.31081797,-2.1831864299965673,53553.16331832001 2024-11-09,02:21:11.000,314,11041461,12965,0,1731118870,13227.317554279995,-2.21138295000128,53553.1563312 2024-11-09,02:21:12.000,314,11041431,13245,0,1731118871,13227.32429058999,-2.176137299997208,53553.13536984 2024-11-09,02:21:13.000,314,11041447,12805,0,1731118872,13227.36470844999,-2.056302090000827,53553.21222816001 2024-11-09,02:21:14.000,314,11041435,13005,0,1731118873,13227.39165369,-1.908270359999733,53553.2262024 2024-11-09,02:21:15.000,314,11041451,12965,0,1731118874,13227.48596202999,-1.795484279995435,53553.24716376 2024-11-09,02:21:16.000,314,11041433,13005,0,1731118875,13227.57353406,-1.7038455899964902,53553.219215280005 2024-11-09,02:21:17.000,314,11041512,12765,0,1731118876,13227.67457871,-1.7108947199958493,53553.337996320006 2024-11-09,02:21:18.000,314,11041487,12925,0,1731118877,13227.667842399991,-1.80253341000207,53553.31004784001 2024-11-09,02:21:19.000,314,11041449,12765,0,1731118878,13227.721732879996,-1.8871229700016556,53553.337996320006 2024-11-09,02:21:20.000,314,11041464,13045,0,1731118879,13227.741941809996,-1.9999090499986778,53553.33100920001 2024-11-09,02:21:21.000,314,11041473,13005,0,1731118880,13227.748678119991,-2.006958179998037,53553.39389328 2024-11-09,02:21:22.000,314,11041458,12805,0,1731118881,13227.661106089996,-1.9435160099965287,53553.35895768001 2024-11-09,02:21:23.000,314,11041432,12765,0,1731118882,13227.58700667999,-1.7813860199967166,53553.386906160005 2024-11-09,02:21:24.000,314,11041465,12685,0,1731118883,13227.56679774999,-1.492371690001164,53553.386906160005 2024-11-09,02:21:25.000,314,11041411,12805,0,1731118884,13227.560061439995,-1.224504749996413,53553.35895768001 2024-11-09,02:21:26.000,314,11041444,12885,0,1731118885,13227.57353406,-1.062374759996601,53553.35197056 2024-11-09,02:21:27.000,314,11041443,13125,0,1731118886,13227.67457871,-0.9495886799995787,53553.35895768001 2024-11-09,02:21:28.000,314,11041446,12885,0,1731118887,13227.721732879996,-0.8790973799987114,53553.37293192 2024-11-09,02:21:29.000,314,11041454,13165,0,1731118888,13227.775623360001,-0.8156552099972032,53553.3659448 2024-11-09,02:21:30.000,314,11041449,12925,0,1731118889,13227.795832290001,-0.7804095600004075,53553.37991904001 2024-11-09,02:21:31.000,314,11041476,12885,0,1731118890,13227.768887049991,-0.8015569499984849,53553.3659448 2024-11-09,02:21:32.000,314,11041477,12845,0,1731118891,13227.69478764,460.9446545700048,53553.41485464 2024-11-09,02:21:33.000,314,11041420,12965,0,1731118892,13227.620688229996,460.9305563099988,53553.37991904001 2024-11-09,02:21:34.000,314,11041495,12925,0,1731118893,13227.55332513,-0.9002447699967888,53553.37293192 2024-11-09,02:21:35.000,314,11041482,12965,0,1731118894,13227.61395192,-0.9143430299955071,53553.40786752001 2024-11-09,02:21:36.000,314,11041427,13085,0,1731118895,13227.721732879996,-0.9284412900015013,53553.386906160005 2024-11-09,02:21:37.000,314,11041486,12925,0,1731118896,13227.748678119991,-0.9143430299955071,53553.3659448 2024-11-09,02:21:38.000,314,11041471,13005,0,1731118897,13227.836250150001,-0.8015569499984849,53553.4008804 2024-11-09,02:21:39.000,314,11041450,12845,0,1731118898,13227.896876940002,-0.7592621700023301,53553.30306072 2024-11-09,02:21:40.000,314,11041451,12885,0,1731118899,13227.950767419992,-0.6112304400012363,53553.2960736 2024-11-09,02:21:41.000,314,11041434,13125,0,1731118900,13227.957503730002,-0.48434609999821987,53553.31004784001 2024-11-09,02:21:42.000,314,11041484,13005,0,1731118901,13227.802568599996,-0.3222161099984078,53553.2262024 2024-11-09,02:21:43.000,314,11041412,12765,0,1731118902,13227.620688229996,-0.23057741999946302,53553.25415088 2024-11-09,02:21:44.000,314,11041454,12765,0,1731118903,13227.45228048,-0.19533176999539137,53553.26113800001 2024-11-09,02:21:45.000,314,11041418,12765,0,1731118904,13227.26366379999,-0.11779133999516489,53553.24716376 2024-11-09,02:21:46.000,314,11041432,12565,0,1731118905,13227.068310809998,-0.0825456899983692,53553.19126680001 2024-11-09,02:21:47.000,314,11041420,12765,0,1731118906,13226.960529849988,-0.10369307999644661,53553.08646 2024-11-09,02:21:48.000,314,11041381,12845,0,1731118907,13226.933584609993,-0.019103519996860996,53553.051524400005 2024-11-09,02:21:49.000,314,11041473,12965,0,1731118908,13227.014420329993,-0.03320177999557927,53553.05851152 2024-11-09,02:21:50.000,314,11041491,12765,0,1731118909,13227.115464979994,-0.054349170000932645,53552.96767896 2024-11-09,02:21:51.000,314,11041431,13125,0,1731118910,13227.25019118,-0.07549655999901006,53552.92575624001 2024-11-09,02:21:52.000,314,11041424,12725,0,1731118911,13227.297345349994,-0.17418437999731395,53552.911782 2024-11-09,02:21:53.000,314,11041429,13005,0,1731118912,13227.34449951999,-0.20238090000202646,53552.834923680006 2024-11-09,02:21:54.000,314,11041430,12605,0,1731118913,13227.36470844999,-0.22352829000010388,53552.82793656001 2024-11-09,02:21:55.000,314,11041425,12925,0,1731118914,13227.30408165999,-0.25877393999689957,53552.75806536001 2024-11-09,02:21:56.000,314,11041430,12765,0,1731118915,13227.216509629994,-0.37860915000055684,53552.74409112 2024-11-09,02:21:57.000,314,11041447,12845,0,1731118916,13227.054838189993,-0.5407391400003689,53552.69518128 2024-11-09,02:21:58.000,314,11041459,12725,0,1731118917,13226.792122099992,461.0574406500018,53552.66024568001 2024-11-09,02:21:59.000,314,11041438,13085,0,1731118918,13226.637186970001,-1.0341782399991644,53552.65325856 2024-11-09,02:22:00.000,314,11041499,13125,0,1731118919,13226.488988149991,-1.2456521400017664,53552.597361600005 2024-11-09,02:22:01.000,314,11041470,12685,0,1731118920,13226.381207189996,-1.4571260399970924,53552.499541920006 2024-11-09,02:22:02.000,314,11041446,12925,0,1731118921,13226.27342623,-1.6333542899956228,53552.380760880005 2024-11-09,02:22:03.000,314,11041459,12725,0,1731118922,13226.29363516,460.1762994000019,53552.36678664 2024-11-09,02:22:04.000,314,11041441,12885,0,1731118923,13226.12522740999,-1.6756490699990536,53552.28294120001 2024-11-09,02:22:05.000,314,11041398,12885,0,1731118924,13225.977028589994,460.1551520100038,53552.22005712 2024-11-09,02:22:06.000,314,11041480,12565,0,1731118925,13225.855775009994,-1.5699121200013906,53552.15018592 2024-11-09,02:22:07.000,314,11041445,12885,0,1731118926,13225.687367259998,-1.428929519999656,53552.094288960005 2024-11-09,02:22:08.000,314,11041439,13005,0,1731118927,13225.626740469997,-1.3584382199987886,53552.03839200001 2024-11-09,02:22:09.000,314,11041422,12885,0,1731118928,13225.498750580002,-1.386634739996225,53551.94057232001 2024-11-09,02:22:10.000,314,11041442,13125,0,1731118929,13225.424651169997,-1.5064699499998824,53551.91961096001 2024-11-09,02:22:11.000,314,11041427,12805,0,1731118930,13225.303397589996,-1.6545016800009762,53551.84973976001 2024-11-09,02:22:12.000,314,11041413,12645,0,1731118931,13225.23603449,-1.851877319997584,53551.77986856001 2024-11-09,02:22:13.000,314,11041444,13005,0,1731118932,13225.209089249991,-1.9435160099965287,53551.71698448 2024-11-09,02:22:14.000,314,11041479,12965,0,1731118933,13225.161935079996,-2.021056439996755,53551.7239716 2024-11-09,02:22:15.000,314,11041393,12845,0,1731118934,13225.01373626,-2.021056439996755,53551.67506176 2024-11-09,02:22:16.000,314,11041416,12805,0,1731118935,13224.83185589,-2.0985968699969817,53551.61217768001 2024-11-09,02:22:17.000,314,11041473,12805,0,1731118936,13224.629766589998,-2.2466285999980755,53551.62615192 2024-11-09,02:22:18.000,314,11041449,12965,0,1731118937,13224.360314190002,-2.4087585899978876,53551.57025496 2024-11-09,02:22:19.000,314,11041445,12605,0,1731118938,13224.111070719991,-2.4933481499974732,53551.493396640006 2024-11-09,02:22:20.000,314,11041390,12685,0,1731118939,13223.8955088,-2.5638394499983406,53551.43749968001 2024-11-09,02:22:21.000,314,11041381,13205,0,1731118940,13223.6934195,-2.6202324900004896,53551.423525440005 2024-11-09,02:22:22.000,314,11041470,12845,0,1731118941,13223.54522067999,-2.6554781399972853,53551.40256408 2024-11-09,02:22:23.000,314,11041447,12845,0,1731118942,13223.262295660003,-2.577937709997059,53551.31173152 2024-11-09,02:22:24.000,314,11041392,12605,0,1731118943,13223.039997430002,459.34450206000474,53551.255834560005 2024-11-09,02:22:25.000,314,11041415,12845,0,1731118944,13222.851380749991,-2.366463810001733,53551.2348732 2024-11-09,02:22:26.000,314,11041412,13085,0,1731118945,13222.62908251999,-2.3382672899970203,53551.22089896 2024-11-09,02:22:27.000,314,11041434,13125,0,1731118946,13222.4135206,-2.4017094599985285,53551.137053520004 2024-11-09,02:22:28.000,314,11041433,12605,0,1731118947,13222.191222369998,-2.5074464099961915,53551.10211792001 2024-11-09,02:22:29.000,314,11041397,12965,0,1731118948,13221.941978900002,-2.6766255299953627,53551.088143680005 2024-11-09,02:22:30.000,314,11041427,12765,0,1731118949,13221.867879489997,-2.7682642200015835,53551.01128536001 2024-11-09,02:22:31.000,314,11041438,12805,0,1731118950,13221.901561040002,-2.838755519995175,53551.01128536001 2024-11-09,02:22:32.000,314,11041445,12645,0,1731118951,13221.894824729992,-2.852853780001169,53550.97634976 2024-11-09,02:22:33.000,314,11041400,13005,0,1731118952,13221.807252699997,-2.838755519995175,53550.91346568001 2024-11-09,02:22:34.000,314,11041454,13125,0,1731118953,13221.692735429991,-2.803509869998379,53550.84359448001 2024-11-09,02:22:35.000,314,11041438,12605,0,1731118954,13221.51759137,-2.7753133500009426,53550.85756872 2024-11-09,02:22:36.000,314,11041416,12885,0,1731118955,13221.32897468999,-2.8105589999977383,53550.80865888 2024-11-09,02:22:37.000,314,11041433,12965,0,1731118956,13221.120149079994,-2.958590729998832,53550.7807104 2024-11-09,02:22:38.000,314,11041403,12925,0,1731118957,13220.918059779993,-3.0713768099958543,53550.75974904 2024-11-09,02:22:39.000,314,11041426,13125,0,1731118958,13220.769860959997,-3.170064630001434,53550.75974904 2024-11-09,02:22:40.000,314,11041408,12925,0,1731118959,13220.715970479992,-3.2828507099984563,53550.73878768 2024-11-09,02:22:41.000,314,11041423,13085,0,1731118960,13220.897850849993,-3.2969489699971746,53550.68987784 2024-11-09,02:22:42.000,314,11041429,12805,0,1731118961,13221.10667645999,-3.2476050600016606,53550.71782632 2024-11-09,02:22:43.000,314,11041420,13125,0,1731118962,13221.322238379995,-3.106622459999926,53550.7108392 2024-11-09,02:22:44.000,314,11041437,13125,0,1731118963,13221.55800923,-3.007934640001622,53550.66192936 2024-11-09,02:22:45.000,314,11041420,13045,0,1731118964,13221.726416979996,458.9286033899989,53550.703852080005 2024-11-09,02:22:46.000,314,11041448,12685,0,1731118965,13221.867879489997,-2.803509869998379,53550.71782632 2024-11-09,02:22:47.000,314,11041395,12885,0,1731118966,13221.894824729992,-2.74711682999623,53550.74577480001 2024-11-09,02:22:48.000,314,11041423,12845,0,1731118967,13221.834197939992,-2.7048220500000753,53550.71782632 2024-11-09,02:22:49.000,314,11041465,12645,0,1731118968,13221.766834839997,-2.6554781399972853,53550.75974904 2024-11-09,02:22:50.000,314,11041381,13045,0,1731118969,13221.61863602,-2.6202324900004896,53550.79468464001 2024-11-09,02:22:51.000,314,11041431,12645,0,1731118970,13221.463700889995,459.19647033000365,53550.78769752 2024-11-09,02:22:52.000,314,11041454,12965,0,1731118971,13221.38960147999,-2.6554781399972853,53550.801671760004 2024-11-09,02:22:53.000,314,11041428,12725,0,1731118972,13221.335711,-2.8810502999986056,53550.79468464001 2024-11-09,02:22:54.000,314,11041462,12845,0,1731118973,13221.362656239995,-3.1418681099967216,53550.82962024 2024-11-09,02:22:55.000,314,11041422,13005,0,1731118974,13221.32897468999,-3.4026859200021136,53550.84359448001 2024-11-09,02:22:56.000,314,11041403,12885,0,1731118975,13221.302029449995,458.2730343000003,53550.871542960005 2024-11-09,02:22:57.000,314,11041421,13045,0,1731118976,13221.281820519995,-3.585963300000003,53550.8855172 2024-11-09,02:22:58.000,314,11041372,12805,0,1731118977,13221.14709431999,-3.5577667799952906,53550.8855172 2024-11-09,02:22:59.000,314,11041376,12685,0,1731118978,13221.032577049999,-3.423833310000191,53550.90647856 2024-11-09,02:23:00.000,314,11041435,12885,0,1731118979,13220.938268709993,-3.2898998399978154,53550.89250432001 2024-11-09,02:23:01.000,314,11041428,12845,0,1731118980,13220.823751440003,-3.1348189799973625,53550.89250432001 2024-11-09,02:23:02.000,314,11041401,12845,0,1731118981,13220.803542510002,-3.099573330000567,53550.89949144 2024-11-09,02:23:03.000,314,11041449,12725,0,1731118982,13220.817015129993,-3.1771137600007933,53550.8855172 2024-11-09,02:23:04.000,314,11041426,12805,0,1731118983,13220.965213949989,-3.3603911399986828,53550.871542960005 2024-11-09,02:23:05.000,314,11041437,12765,0,1731118984,13221.113412769999,-3.6000615599987213,53550.86455584001 2024-11-09,02:23:06.000,314,11041409,12765,0,1731118985,13221.174039559999,-3.7551424199991743,53550.89949144 2024-11-09,02:23:07.000,314,11041451,13005,0,1731118986,13221.20772110999,-3.9102232799996273,53550.94840128 2024-11-09,02:23:08.000,314,11041422,13085,0,1731118987,13221.160566939994,-4.030058489996009,53550.94141416001 2024-11-09,02:23:09.000,314,11041402,12845,0,1731118988,13221.066258599989,-4.128746310001588,53550.91346568001 2024-11-09,02:23:10.000,314,11041403,13125,0,1731118989,13220.992159189998,-4.326121949998196,53550.9553884 2024-11-09,02:23:11.000,314,11041441,12845,0,1731118990,13220.810278819998,-4.593988889995671,53550.99731112 2024-11-09,02:23:12.000,314,11041435,13045,0,1731118991,13220.668816309997,-4.939396260000649,53550.97634976 2024-11-09,02:23:13.000,314,11041456,12885,0,1731118992,13220.668816309997,-5.270705369999632,53550.98333688001 2024-11-09,02:23:14.000,314,11041439,12885,0,1731118993,13220.837224059993,-5.637260129995411,53550.97634976 2024-11-09,02:23:15.000,314,11041428,12965,0,1731118994,13221.093203839999,-5.954470979995676,53550.969362640004 2024-11-09,02:23:16.000,314,11041435,12965,0,1731118995,13221.335711,-6.137748360000842,53551.0252596 2024-11-09,02:23:17.000,314,11041412,12605,0,1731118996,13221.672526499991,-6.215288790001068,53551.04622096 2024-11-09,02:23:18.000,314,11041398,12605,0,1731118997,13221.989133069997,-6.208239660001709,53551.10910504001 2024-11-09,02:23:19.000,314,11041390,12525,0,1731118998,13222.299003329994,-6.081355319998693,53551.137053520004 2024-11-09,02:23:20.000,314,11041433,12845,0,1731118999,13222.51456525,-6.039060539995262,53551.17897624001 2024-11-09,02:23:21.000,314,11041440,12965,0,1731119000,13222.62908251999,-6.074306189999334,53551.304744400004 2024-11-09,02:23:22.000,314,11041417,12965,0,1731119001,13222.723390859996,-6.236436179999146,53551.304744400004 2024-11-09,02:23:23.000,314,11041432,12765,0,1731119002,13222.851380749991,-6.370369650001521,53551.33968 2024-11-09,02:23:24.000,314,11041413,13005,0,1731119003,13223.026524809997,-6.546597900000052,53551.43051256 2024-11-09,02:23:25.000,314,11041409,13045,0,1731119004,13223.188196249997,-6.694629630001145,53551.472435280004 2024-11-09,02:23:26.000,314,11041427,12805,0,1731119005,13223.316186139993,-6.793317449999449,53551.53531936001 2024-11-09,02:23:27.000,314,11041457,12845,0,1731119006,13223.444176029989,-6.828563099996245,53551.57724208 2024-11-09,02:23:28.000,314,11041460,13085,0,1731119007,13223.356603999993,-6.842661360002239,53551.640126160004 2024-11-09,02:23:29.000,314,11041428,13125,0,1731119008,13223.336395069993,-6.828563099996245,53551.73095872001 2024-11-09,02:23:30.000,314,11041433,12805,0,1731119009,13223.309449829998,-6.927250920001825,53551.68204888001 2024-11-09,02:23:31.000,314,11041436,12805,0,1731119010,13223.356603999993,-7.14577394999651,53551.78685568 2024-11-09,02:23:32.000,314,11041438,12885,0,1731119011,13223.471121269999,-7.427739149999979,53551.7938428 2024-11-09,02:23:33.000,314,11041438,12805,0,1731119012,13223.64626532999,454.0435562999992,53551.77288144001 2024-11-09,02:23:34.000,314,11041425,12925,0,1731119013,13223.902245109995,-8.01281693999772,53551.828778400006 2024-11-09,02:23:35.000,314,11041446,12605,0,1731119014,13224.138015960001,-8.174946929997532,53551.85672688 2024-11-09,02:23:36.000,314,11041445,12605,0,1731119015,13224.454622529993,-8.217241710000962,53551.85672688 2024-11-09,02:23:37.000,314,11041447,12965,0,1731119016,13224.656711829994,-8.160848669998813,53551.877688240005 2024-11-09,02:23:38.000,314,11041419,12765,0,1731119017,13224.771229099999,-8.05511172000115,53551.90563672 2024-11-09,02:23:39.000,314,11041454,12885,0,1731119018,13224.80491064999,-7.836588689999189,53551.95454656 2024-11-09,02:23:40.000,314,11041416,12765,0,1731119019,13224.791438029999,-7.6956060899974545,53552.01044352 2024-11-09,02:23:41.000,314,11041421,13325,0,1731119020,13224.757756479994,-7.575770880001073,53551.98948216001 2024-11-09,02:23:42.000,314,11041448,12765,0,1731119021,13224.744283859989,-7.618065659997228,53552.01044352 2024-11-09,02:23:43.000,314,11041433,12645,0,1731119022,13224.737547549994,-7.709704349996173,53552.02441776 2024-11-09,02:23:44.000,314,11041423,12885,0,1731119023,13224.724074929989,-7.815441300001112,53552.03839200001 2024-11-09,02:23:45.000,314,11041394,12805,0,1731119024,13224.771229099999,-7.991669549999642,53552.05236624 2024-11-09,02:23:46.000,314,11041433,12965,0,1731119025,13224.85206482,-8.069209979999869,53552.143198800004 2024-11-09,02:23:47.000,314,11041429,13045,0,1731119026,13224.89248268,915.4937043600003,53552.13621168001 2024-11-09,02:23:48.000,314,11041417,12845,0,1731119027,13224.858801129994,-8.01281693999772,53552.08730184001 2024-11-09,02:23:49.000,314,11041407,12525,0,1731119028,13224.86553743999,-7.942325639996852,53552.13621168001 2024-11-09,02:23:50.000,314,11041430,12885,0,1731119029,13224.85206482,-7.914129119999416,53552.15717304001 2024-11-09,02:23:51.000,314,11041475,12845,0,1731119030,13224.96658208999,-7.949374769996211,53552.11525032001 2024-11-09,02:23:52.000,314,11041395,12765,0,1731119031,13225.141726149996,-8.01281693999772,53552.13621168001 2024-11-09,02:23:53.000,314,11041424,12925,0,1731119032,13225.417914860001,-8.125603020002018,53552.13621168001 2024-11-09,02:23:54.000,314,11041428,12605,0,1731119033,13225.741257739988,-8.372322570001415,53552.15717304001 2024-11-09,02:23:55.000,314,11041425,12965,0,1731119034,13225.970292279999,-8.724779069998476,53552.164160160006 2024-11-09,02:23:56.000,314,11041413,13005,0,1731119035,13226.22627205999,-9.175923390001117,53552.22005712 2024-11-09,02:23:57.000,314,11041469,12845,0,1731119036,13226.26668991999,-9.662313360000553,53552.22704424 2024-11-09,02:23:58.000,314,11041411,12805,0,1731119037,13226.36773456999,-10.0993594199972,53552.213070000005 2024-11-09,02:23:59.000,314,11041424,12925,0,1731119038,13226.32731670999,-10.430668529996183,53552.19909576 2024-11-09,02:24:00.000,314,11041442,12645,0,1731119039,13226.32731670999,-10.635093299999426,53552.18512152001 2024-11-09,02:24:01.000,314,11041425,12885,0,1731119040,13226.401416119996,-10.712633729999652,53552.15717304001 2024-11-09,02:24:02.000,314,11041415,12925,0,1731119041,13226.509197079991,-10.747879379996448,53552.15717304001 2024-11-09,02:24:03.000,314,11041404,12965,0,1731119042,13226.691077449992,450.9912830100002,53552.12922456 2024-11-09,02:24:04.000,314,11041390,13125,0,1731119043,13226.798858410002,-10.769026770001801,53552.06634048001 2024-11-09,02:24:05.000,314,11041454,12885,0,1731119044,13226.906639369998,-10.77607590000116,53552.03839200001 2024-11-09,02:24:06.000,314,11041418,12685,0,1731119045,13226.926848299998,-10.73378111999773,53552.05236624 2024-11-09,02:24:07.000,314,11041435,12885,0,1731119046,13226.920111990003,-10.698535470000934,53552.01743064001 2024-11-09,02:24:08.000,314,11041441,12685,0,1731119047,13226.778649480002,-10.684437210002216,53552.0034564 2024-11-09,02:24:09.000,314,11041441,12885,0,1731119048,13226.569823869992,-10.747879379996448,53551.94755944001 2024-11-09,02:24:10.000,314,11041471,13045,0,1731119049,13226.381207189996,-10.874763719999464,53551.9335852 2024-11-09,02:24:11.000,314,11041447,13205,0,1731119050,13226.24648098999,-11.093286750001425,53551.88467536 2024-11-09,02:24:12.000,314,11041416,13005,0,1731119051,13226.14543633999,-11.36820281999826,53551.877688240005 2024-11-09,02:24:13.000,314,11041446,12765,0,1731119052,13226.02418275999,-11.59377497999958,53551.7938428 2024-11-09,02:24:14.000,314,11041440,13045,0,1731119053,13225.855775009994,-11.805248880002182,53551.76589432 2024-11-09,02:24:15.000,314,11041427,12925,0,1731119054,13225.761466669988,-11.988526260000071,53551.70301024001 2024-11-09,02:24:16.000,314,11041487,12965,0,1731119055,13225.694103569993,-12.207049290002033,53551.59820344 2024-11-09,02:24:17.000,314,11041417,12845,0,1731119056,13225.680630950003,-12.348031889996491,53551.52134512 2024-11-09,02:24:18.000,314,11041395,12965,0,1731119057,13225.673894639993,-12.552456659999734,53551.46544816001 2024-11-09,02:24:19.000,314,11041437,12925,0,1731119058,13225.727785119998,-12.763930560002336,53551.40256408 2024-11-09,02:24:20.000,314,11041444,12805,0,1731119059,13225.795148219993,-12.933109680001508,53551.36762848001 2024-11-09,02:24:21.000,314,11041456,12965,0,1731119060,13225.929874419999,-13.059994019997248,53551.35365424 2024-11-09,02:24:22.000,314,11041459,12925,0,1731119061,13226.04439168999,-13.081141409995325,53551.29077016 2024-11-09,02:24:23.000,314,11041417,12965,0,1731119062,13226.057864309994,-13.172780100001546,53551.2348732 2024-11-09,02:24:24.000,314,11041398,12765,0,1731119063,13225.835566079993,-13.334910090001358,53551.15102776001 2024-11-09,02:24:25.000,314,11041387,12725,0,1731119064,13225.532432129992,-13.546383989996684,53551.15102776001 2024-11-09,02:24:26.000,314,11041422,12845,0,1731119065,13225.121517219995,-13.72966137000185,53551.06718232 2024-11-09,02:24:27.000,314,11041469,12965,0,1731119066,13224.744283859989,-13.91293874999974,53551.039233840005 2024-11-09,02:24:28.000,314,11041426,12805,0,1731119067,13224.427677289998,-14.1314617800017,53550.920452800005 2024-11-09,02:24:29.000,314,11041432,12805,0,1731119068,13224.252533229992,-14.237198729999363,53550.81564600001 2024-11-09,02:24:30.000,314,11041433,12965,0,1731119069,13224.138015960001,-14.2653952499968,53550.73878768 2024-11-09,02:24:31.000,314,11041443,12965,0,1731119070,13224.124543339996,-14.31473915999959,53550.68987784 2024-11-09,02:24:32.000,314,11041457,12605,0,1731119071,13224.090861789991,-14.392279589999816,53550.64795512001 2024-11-09,02:24:33.000,314,11041426,13045,0,1731119072,13223.95613559,-14.554409579999628,53550.52218696 2024-11-09,02:24:34.000,314,11041392,12645,0,1731119073,13223.76751890999,-14.751785219996236,53550.42436728 2024-11-09,02:24:35.000,314,11041414,12685,0,1731119074,13223.504802819989,446.740657620001,53550.38244456 2024-11-09,02:24:36.000,314,11041410,12885,0,1731119075,13223.309449829998,-15.202929539998877,53550.27763776 2024-11-09,02:24:37.000,314,11041440,13205,0,1731119076,13223.114096839992,-15.400305179995485,53550.22174080001 2024-11-09,02:24:38.000,314,11041460,12885,0,1731119077,13222.965898019997,-15.59063169000001,53550.22174080001 2024-11-09,02:24:39.000,314,11041441,13085,0,1731119078,13222.871589679991,-15.823252980000689,53550.12392112001 2024-11-09,02:24:40.000,314,11041442,12685,0,1731119079,13222.77728134,-16.133414700001595,53550.04007568 2024-11-09,02:24:41.000,314,11041445,12925,0,1731119080,13222.682972999995,-16.464723810000578,53550.06103704 2024-11-09,02:24:42.000,314,11041439,13045,0,1731119081,13222.55498311,-16.781934660000843,53549.88635904001 2024-11-09,02:24:43.000,314,11041431,12765,0,1731119082,13222.39331167,-17.113243769999826,53549.82347496 2024-11-09,02:24:44.000,314,11041403,12965,0,1731119083,13222.245112849989,-17.409307230002014,53549.78853936001 2024-11-09,02:24:45.000,314,11041494,12885,0,1731119084,13222.090177719998,-17.641928519995417,53549.72565528 2024-11-09,02:24:46.000,314,11041420,13045,0,1731119085,13221.874615799992,-17.761763729999075,53549.64180984001 2024-11-09,02:24:47.000,314,11041386,12685,0,1731119086,13221.679262810001,-17.818156770001224,53549.52302880001 2024-11-09,02:24:48.000,314,11041426,12765,0,1731119087,13221.47717351,-17.78996024999651,53549.4880932 2024-11-09,02:24:49.000,314,11041470,12845,0,1731119088,13221.21445742,-17.691272429998207,53549.411234880004 2024-11-09,02:24:50.000,314,11041467,12485,0,1731119089,13221.086467529989,-17.557338959995832,53549.35533792001 2024-11-09,02:24:51.000,314,11041435,12845,0,1731119090,13221.032577049999,-17.38815983999666,53549.3483508 2024-11-09,02:24:52.000,314,11041403,13045,0,1731119091,13220.938268709993,-17.38815983999666,53549.292453840004 2024-11-09,02:24:53.000,314,11041471,13045,0,1731119092,13220.850696679998,-17.39520896999602,53549.21559552001 2024-11-09,02:24:54.000,314,11041400,12885,0,1731119093,13220.796806199993,-17.416356360001373,53549.194634160005 2024-11-09,02:24:55.000,314,11041443,12725,0,1731119094,13220.837224059993,-17.50094592000096,53549.18764704001 2024-11-09,02:24:56.000,314,11041382,12925,0,1731119095,13220.803542510002,-17.557338959995832,53549.11777584001 2024-11-09,02:24:57.000,314,11041416,12965,0,1731119096,13220.702497860002,-17.507995050000318,53549.026943280005 2024-11-09,02:24:58.000,314,11041401,12765,0,1731119097,13220.527353799996,-17.3811107099973,53549.01296904 2024-11-09,02:24:59.000,314,11041377,12725,0,1731119098,13220.25116508999,-17.16258767999534,53548.97104632001 2024-11-09,02:25:00.000,314,11041463,12845,0,1731119099,13219.96824006999,-16.937015520001296,53548.908162240004 2024-11-09,02:25:01.000,314,11041454,13125,0,1731119100,13219.698787669993,-16.79603291999956,53548.85226528001 2024-11-09,02:25:02.000,314,11041431,12965,0,1731119101,13219.341763240001,-16.781934660000843,53548.789381200004 2024-11-09,02:25:03.000,314,11041412,13125,0,1731119102,13218.89716678,-16.965212039998733,53548.76841984 2024-11-09,02:25:04.000,314,11041480,12765,0,1731119103,13218.546878659989,-17.16258767999534,53548.67060016 2024-11-09,02:25:05.000,314,11041429,12685,0,1731119104,13218.257217329992,-17.331766800001787,53548.572780480004 2024-11-09,02:25:06.000,314,11041444,12925,0,1731119105,13218.028182789996,-17.289472019998357,53548.572780480004 2024-11-09,02:25:07.000,314,11041420,13165,0,1731119106,13217.81935718,-17.247177240002202,53548.43303808 2024-11-09,02:25:08.000,314,11041407,12925,0,1731119107,13217.65094942999,-17.056850729997677,53548.43303808 2024-11-09,02:25:09.000,314,11041419,12805,0,1731119108,13217.408442269989,-16.873573349999788,53548.29329568 2024-11-09,02:25:10.000,314,11041420,12765,0,1731119109,13217.118780939993,-16.824229439996998,53548.24438584 2024-11-09,02:25:11.000,314,11041443,12725,0,1731119110,13216.788701749996,-16.79603291999956,53548.18150176001 2024-11-09,02:25:12.000,314,11041437,12925,0,1731119111,13216.39125945999,-16.831278569996357,53548.069707840004 2024-11-09,02:25:13.000,314,11041441,12725,0,1731119112,13215.926454070002,-16.81718030999764,53548.00682376 2024-11-09,02:25:14.000,314,11041421,12845,0,1731119113,13215.5424844,444.95722773000307,53547.88804272 2024-11-09,02:25:15.000,314,11041418,12845,0,1731119114,13215.21240520999,-16.711443359999976,53547.8111844 2024-11-09,02:25:16.000,314,11041435,13205,0,1731119115,13214.882326019993,-16.563411629998882,53547.74830032001 2024-11-09,02:25:17.000,314,11041433,13125,0,1731119116,13214.599400999992,-16.380134250000992,53547.69240336 2024-11-09,02:25:18.000,314,11041408,12925,0,1731119117,13214.336684909991,-16.18275860999711,53547.55964808001 2024-11-09,02:25:19.000,314,11041439,12605,0,1731119118,13214.05375988999,-16.020628619997296,53547.48278976 2024-11-09,02:25:20.000,314,11041450,12765,0,1731119119,13213.602427119993,-16.055874270001368,53547.350034480005 2024-11-09,02:25:21.000,314,11041405,13285,0,1731119120,13213.211721139996,-16.246200779998617,53547.33606024 2024-11-09,02:25:22.000,314,11041468,12965,0,1731119121,13212.67281633999,-16.563411629998882,53547.231253440004 2024-11-09,02:25:23.000,314,11041408,12885,0,1731119122,13212.187802020002,444.9501786000037,53547.11945952 2024-11-09,02:25:24.000,314,11041424,12685,0,1731119123,13211.68257877,444.78099948000454,53547.00766560001 2024-11-09,02:25:25.000,314,11041457,12605,0,1731119124,13211.291872789989,-16.915868129995943,53546.97971712 2024-11-09,02:25:26.000,314,11041434,12925,0,1731119125,13211.002211459992,-16.774885530001484,53546.85394896 2024-11-09,02:25:27.000,314,11041466,12765,0,1731119126,13210.672132269996,-16.648001189998467,53546.7631164 2024-11-09,02:25:28.000,314,11041420,12965,0,1731119127,13210.26121736,-16.655050319997827,53546.728180800004 2024-11-09,02:25:29.000,314,11041438,12845,0,1731119128,13209.675158389997,-16.711443359999976,53546.609399760004 2024-11-09,02:25:30.000,314,11041468,12605,0,1731119129,13209.109308349995,-16.824229439996998,53546.47664448 2024-11-09,02:25:31.000,314,11041431,12925,0,1731119130,13208.590612480002,-16.86652422000043,53546.43472176001 2024-11-09,02:25:32.000,314,11041443,13205,0,1731119131,13207.99781719999,-16.944064650000655,53546.294979360006 2024-11-09,02:25:33.000,314,11041448,12765,0,1731119132,13207.485857639993,-16.915868129995943,53546.23209528 2024-11-09,02:25:34.000,314,11041415,13045,0,1731119133,13207.142305829992,-16.98635942999681,53546.16921120001 2024-11-09,02:25:35.000,314,11041458,12805,0,1731119134,13206.872853429995,-17.014555950001522,53546.057417280004 2024-11-09,02:25:36.000,314,11041409,12845,0,1731119135,13206.77854508999,-17.007506820002163,53545.97357184 2024-11-09,02:25:37.000,314,11041406,12805,0,1731119136,13206.74486354,-16.915868129995943,53545.95261048001 2024-11-09,02:25:38.000,314,11041400,12885,0,1731119137,13206.75833615999,-16.79603291999956,53545.88273928001 2024-11-09,02:25:39.000,314,11041408,13005,0,1731119138,13206.670764129994,-16.655050319997827,53545.82684232 2024-11-09,02:25:40.000,314,11041416,12925,0,1731119139,13206.549510549994,-16.61980467000103,53545.791906720005 2024-11-09,02:25:41.000,314,11041464,13125,0,1731119140,13206.367630179993,-16.739639879997412,53545.77793248 2024-11-09,02:25:42.000,314,11041445,12685,0,1731119141,13206.044287299992,-16.894720739997865,53545.8198552 2024-11-09,02:25:43.000,314,11041496,13085,0,1731119142,13205.72768073,-17.077998119995755,53545.71504840001 2024-11-09,02:25:44.000,314,11041435,13125,0,1731119143,13205.411074159994,-17.21898071999749,53545.61722872001 2024-11-09,02:25:45.000,314,11041413,12685,0,1731119144,13204.993422940002,-17.240128109995567,53545.63120296 2024-11-09,02:25:46.000,314,11041444,12805,0,1731119145,13204.670080060001,-17.176685940001335,53545.58928024 2024-11-09,02:25:47.000,314,11041431,12965,0,1731119146,13204.353473489995,-17.000457689995528,53545.53338328 2024-11-09,02:25:48.000,314,11041455,13125,0,1731119147,13204.036866919989,-16.80308204999892,53545.456524960005 2024-11-09,02:25:49.000,314,11041470,12605,0,1731119148,13203.801096069998,-16.61275554000167,53545.37267952 2024-11-09,02:25:50.000,314,11041400,13045,0,1731119149,13203.619215699997,-16.61980467000103,53545.3656924 2024-11-09,02:25:51.000,314,11041475,13005,0,1731119150,13203.41039009,-16.781934660000843,53545.33075680001 2024-11-09,02:25:52.000,314,11041404,12525,0,1731119151,13203.174619239995,-17.014555950001522,53545.337743920005 2024-11-09,02:25:53.000,314,11041483,12925,0,1731119152,13202.945584699999,-17.183735070000694,53545.267872720004 2024-11-09,02:25:54.000,314,11041441,12885,0,1731119153,13202.541406099997,-17.169636810001975,53545.25389848 2024-11-09,02:25:55.000,314,11041425,13045,0,1731119154,13202.117018569996,-16.873573349999788,53545.27485984 2024-11-09,02:25:56.000,314,11041484,12605,0,1731119155,13201.564641149998,-16.492920329998014,53545.17704016 2024-11-09,02:25:57.000,314,11041473,13005,0,1731119156,13201.052681590001,-16.246200779998617,53545.1560788 2024-11-09,02:25:58.000,314,11041475,13245,0,1731119157,13200.614821439995,-16.17570947999775,53545.12813032 2024-11-09,02:25:59.000,314,11041378,13005,0,1731119158,13200.203906529998,-16.253249909997976,53545.09319472001 2024-11-09,02:26:00.000,314,11041432,12605,0,1731119159,13199.907508889992,-16.464723810000578,53545.05825912 2024-11-09,02:26:01.000,314,11041415,12725,0,1731119160,13199.59090232,-16.711443359999976,53544.96043944 2024-11-09,02:26:02.000,314,11041427,13125,0,1731119161,13199.355131469994,-17.007506820002163,53544.98838792 2024-11-09,02:26:03.000,314,11041462,12685,0,1731119162,13199.132833239993,-17.09209638000175,53544.9115296 2024-11-09,02:26:04.000,314,11041431,12965,0,1731119163,13198.836435600002,-17.169636810001975,53544.89056824 2024-11-09,02:26:05.000,314,11041448,13165,0,1731119164,13198.432257,-17.113243769999826,53544.89056824 2024-11-09,02:26:06.000,314,11041436,12885,0,1731119165,13198.08196887999,444.81624513000133,53544.86261976 2024-11-09,02:26:07.000,314,11041476,12605,0,1731119166,13197.866406959998,445.0206699000046,53544.848645519996 2024-11-09,02:26:08.000,314,11041483,12845,0,1731119167,13197.846198029998,-16.471772939999937,53544.834671280005 2024-11-09,02:26:09.000,314,11041457,13125,0,1731119168,13197.778834930003,-16.40128163999907,53544.86261976 2024-11-09,02:26:10.000,314,11041477,12925,0,1731119169,13197.832725409993,-16.429478159996506,53544.82768416001 2024-11-09,02:26:11.000,314,11041401,12805,0,1731119170,13197.866406959998,-16.478822069999296,53544.904542480006 2024-11-09,02:26:12.000,314,11041412,12925,0,1731119171,13197.927033749998,-16.52111684999545,53544.883581120004 2024-11-09,02:26:13.000,314,11041458,12965,0,1731119172,13197.927033749998,-16.499969459997374,53544.93249096 2024-11-09,02:26:14.000,314,11041425,13125,0,1731119173,13197.893352199993,-16.45062555000186,53544.94646520001 2024-11-09,02:26:15.000,314,11041457,12605,0,1731119174,13197.933770059994,-16.309642950000125,53544.98838792 2024-11-09,02:26:16.000,314,11041449,12765,0,1731119175,13197.960715299989,-16.084070789998805,53545.0163364 2024-11-09,02:26:17.000,314,11041465,13125,0,1731119176,13197.967451609999,-15.724565159995109,53545.0862076 2024-11-09,02:26:18.000,314,11041448,12725,0,1731119177,13197.866406959998,-15.400305179995485,53545.17704016 2024-11-09,02:26:19.000,314,11041465,12845,0,1731119178,13197.778834930003,-15.1817821500008,53545.20498864 2024-11-09,02:26:20.000,314,11041465,12925,0,1731119179,13197.684526589997,-15.104241720000573,53545.337743920005 2024-11-09,02:26:21.000,314,11041407,12925,0,1731119180,13197.610427179992,-14.984406509996916,53545.386653760004 2024-11-09,02:26:22.000,314,11041404,12725,0,1731119181,13197.468964669992,446.9873771700004,53545.46351208 2024-11-09,02:26:23.000,314,11041441,13085,0,1731119182,13197.239930129996,-14.462770890000684,53545.48447344 2024-11-09,02:26:24.000,314,11041443,12765,0,1731119183,13197.01089559,-14.08211786999891,53545.53338328 2024-11-09,02:26:25.000,314,11041445,12685,0,1731119184,13196.781861049989,-13.659170070000982,53545.56133176 2024-11-09,02:26:26.000,314,11041392,12765,0,1731119185,13196.593244369993,-13.22917313999642,53545.63819008 2024-11-09,02:26:27.000,314,11041415,12925,0,1731119186,13196.458518170002,-12.848520120001922,53545.63819008 2024-11-09,02:26:28.000,314,11041437,13045,0,1731119187,13196.229483629992,-12.622947960000602,53545.6801128 2024-11-09,02:26:29.000,314,11041472,13045,0,1731119188,13196.101493739996,-12.481965359998867,53545.742996880006 2024-11-09,02:26:30.000,314,11041424,12725,0,1731119189,13196.061075879996,-12.35508101999585,53545.742996880006 2024-11-09,02:26:31.000,314,11041424,12685,0,1731119190,13196.04760325999,-12.221147550000751,53545.82684232 2024-11-09,02:26:32.000,314,11041416,13045,0,1731119191,13196.101493739996,-12.087214079998375,53545.79889384 2024-11-09,02:26:33.000,314,11041471,12765,0,1731119192,13196.182329459996,-11.988526260000071,53545.90370064001 2024-11-09,02:26:34.000,314,11041415,12965,0,1731119193,13196.155384220001,-11.939182349997282,53545.90370064001 2024-11-09,02:26:35.000,314,11041445,12765,0,1731119194,13196.040866949996,-11.967378870001994,53545.93164912001 2024-11-09,02:26:36.000,314,11041451,13045,0,1731119195,13195.85225027,-12.009673649998149,53545.97357184 2024-11-09,02:26:37.000,314,11041452,12805,0,1731119196,13195.508698459998,-12.066066690000298,53545.93164912001 2024-11-09,02:26:38.000,314,11041410,12885,0,1731119197,13195.259454990002,-12.23524580999947,53546.03645592 2024-11-09,02:26:39.000,314,11041413,12885,0,1731119198,13195.003475209996,-12.35508101999585,53546.02248168 2024-11-09,02:26:40.000,314,11041424,12805,0,1731119199,13194.781176979996,-12.496063619997585,53546.057417280004 2024-11-09,02:26:41.000,314,11041449,12925,0,1731119200,13194.659923399995,-12.721635779998905,53546.106327120004 2024-11-09,02:26:42.000,314,11041415,12885,0,1731119201,13194.720550189995,-12.954257069999585,53546.09235288 2024-11-09,02:26:43.000,314,11041463,12885,0,1731119202,13194.87548532,-13.200976619998983,53546.14824984001 2024-11-09,02:26:44.000,314,11041466,13045,0,1731119203,13195.037156760001,-13.39835225999559,53546.14126272 2024-11-09,02:26:45.000,314,11041431,12805,0,1731119204,13195.205564509997,-13.553433119996043,53546.23908240001 2024-11-09,02:26:46.000,314,11041435,12765,0,1731119205,13195.245982369997,-13.68031745999906,53546.25305664 2024-11-09,02:26:47.000,314,11041445,12805,0,1731119206,13195.084310929997,-13.870643969996308,53546.26703088001 2024-11-09,02:26:48.000,314,11041463,13085,0,1731119207,13194.76770435999,-14.053921350001474,53546.343889200005 2024-11-09,02:26:49.000,314,11041431,12925,0,1731119208,13194.370262069999,-14.13851091000106,53546.33690208001 2024-11-09,02:26:50.000,314,11041386,12965,0,1731119209,13193.999765020002,-14.08916699999827,53546.35087632 2024-11-09,02:26:51.000,314,11041475,12885,0,1731119210,13193.683158449996,447.72048668999923,53546.35786344 2024-11-09,02:26:52.000,314,11041404,12965,0,1731119211,13193.58885010999,-13.941135269997176,53546.36485056001 2024-11-09,02:26:53.000,314,11041453,13005,0,1731119212,13193.69663107,-13.870643969996308,53546.35786344 2024-11-09,02:26:54.000,314,11041436,12765,0,1731119213,13193.932401919992,447.8755675499997,53546.448696 2024-11-09,02:26:55.000,314,11041422,12805,0,1731119214,13194.127754909998,-13.842447449998872,53546.46965736 2024-11-09,02:26:56.000,314,11041447,12965,0,1731119215,13194.249008489998,-13.835398319999513,53546.50459296001 2024-11-09,02:26:57.000,314,11041428,12805,0,1731119216,13194.323107899989,-13.814250930001435,53546.54651568 2024-11-09,02:26:58.000,314,11041421,12605,0,1731119217,13194.350053139999,-13.814250930001435,53546.5884384 2024-11-09,02:26:59.000,314,11041454,13045,0,1731119218,13194.430888859999,-13.771956149998005,53546.68625808 2024-11-09,02:27:00.000,314,11041459,12605,0,1731119219,13194.53193351,-13.828349190000154,53546.75612928 2024-11-09,02:27:01.000,314,11041471,13245,0,1731119220,13194.58582398999,447.8262236400042,53546.78407776 2024-11-09,02:27:02.000,314,11041419,12605,0,1731119221,13194.76770435999,-13.969331790001888,53546.77010352001 2024-11-09,02:27:03.000,314,11041439,13005,0,1731119222,13194.969793659991,-13.86359483999695,53546.90984592001 2024-11-09,02:27:04.000,314,11041447,12925,0,1731119223,13195.104519859997,-13.616875289997552,53546.98670424001 2024-11-09,02:27:05.000,314,11041406,12965,0,1731119224,13195.239246060002,-13.306713569996646,53547.04958832 2024-11-09,02:27:06.000,314,11041465,12805,0,1731119225,13195.380708569988,448.7426105400009,53547.09849816 2024-11-09,02:27:07.000,314,11041401,12645,0,1731119226,13195.670369899999,-12.728684909998265,53547.19631784 2024-11-09,02:27:08.000,314,11041389,12765,0,1731119227,13196.05433957,-12.651144479998038,53547.301124640006 2024-11-09,02:27:09.000,314,11041454,12965,0,1731119228,13196.438309240002,-12.658193609997397,53547.419905680006 2024-11-09,02:27:10.000,314,11041442,12965,0,1731119229,13196.889642009999,-12.707537520000187,53547.54567384 2024-11-09,02:27:11.000,314,11041478,12765,0,1731119230,13197.381392639996,-12.672291869996116,53547.59458368 2024-11-09,02:27:12.000,314,11041436,12925,0,1731119231,13197.765362309998,-12.573604049997812,53547.79721016001 2024-11-09,02:27:13.000,314,11041419,12725,0,1731119232,13198.034814709994,-12.425572319996718,53547.82515864001 2024-11-09,02:27:14.000,314,11041440,12925,0,1731119233,13198.2301677,-12.28458972000226,53547.96490104001 2024-11-09,02:27:15.000,314,11041367,12925,0,1731119234,13198.317739729995,-12.256393199997547,53548.04175936001 2024-11-09,02:27:16.000,314,11041414,13085,0,1731119235,13198.40531175999,-12.242294939998828,53548.118617680004 2024-11-09,02:27:17.000,314,11041414,12885,0,1731119236,13198.593928440001,449.6237517900008,53548.30028280001 2024-11-09,02:27:18.000,314,11041449,12925,0,1731119237,13198.843171909997,-11.99557538999943,53548.32823128001 2024-11-09,02:27:19.000,314,11041397,12725,0,1731119238,13199.153042169994,-11.840494529998978,53548.43303808 2024-11-09,02:27:20.000,314,11041389,13285,0,1731119239,13199.38881302,-11.77705235999747,53548.55880624 2024-11-09,02:27:21.000,314,11041405,12965,0,1731119240,13199.658265419996,-11.713610189995961,53548.65662592 2024-11-09,02:27:22.000,314,11041425,12845,0,1731119241,13199.806464239991,-11.629020629996376,53548.72649712 2024-11-09,02:27:23.000,314,11041436,13005,0,1731119242,13199.792991620001,-11.445743249998486,53548.83130392001 2024-11-09,02:27:24.000,314,11041418,12885,0,1731119243,13199.678474349996,-11.389350209996337,53548.894188 2024-11-09,02:27:25.000,314,11041384,13045,0,1731119244,13199.46291242999,-11.396399339995696,53548.957072080004 2024-11-09,02:27:26.000,314,11041381,12805,0,1731119245,13199.34839516,-11.459841509997204,53549.00598192 2024-11-09,02:27:27.000,314,11041415,13045,0,1731119246,13199.274295749994,-11.537381939997431,53549.08284024 2024-11-09,02:27:28.000,314,11041440,12765,0,1731119247,13199.247350509999,-11.572627590001503,53549.16668568001 2024-11-09,02:27:29.000,314,11041383,12925,0,1731119248,13199.28103205999,450.24407523000264,53549.194634160005 2024-11-09,02:27:30.000,314,11041419,12765,0,1731119249,13199.34165884999,-11.31885890999547,53549.25751824001 2024-11-09,02:27:31.000,314,11041411,12965,0,1731119250,13199.395549329995,-11.163778050002293,53549.3483508 2024-11-09,02:27:32.000,314,11041450,13205,0,1731119251,13199.42249456999,-10.853616330001387,53549.39726064 2024-11-09,02:27:33.000,314,11041468,12925,0,1731119252,13199.415758259995,-10.620995040000707,53549.42520912001 2024-11-09,02:27:34.000,314,11041447,12925,0,1731119253,13199.476385049995,451.35783777000324,53549.49508032 2024-11-09,02:27:35.000,314,11041441,12605,0,1731119254,13199.62458386999,-10.282636799995089,53549.5579644 2024-11-09,02:27:36.000,314,11041396,12685,0,1731119255,13199.853618410001,-10.254440279997652,53549.67674544 2024-11-09,02:27:37.000,314,11041400,12525,0,1731119256,13200.129807119993,-10.26853853999637,53549.71866816001 2024-11-09,02:27:38.000,314,11041445,12765,0,1731119257,13200.459886309989,-10.106408549996559,53549.8025136 2024-11-09,02:27:39.000,314,11041394,13005,0,1731119258,13200.70239346999,-10.042966380002326,53549.935268880006 2024-11-09,02:27:40.000,314,11041403,12925,0,1731119259,13200.82364704999,-9.958376819995465,53550.0121272 2024-11-09,02:27:41.000,314,11041404,12685,0,1731119260,13200.76302025999,-9.951327689996106,53550.06103704 2024-11-09,02:27:42.000,314,11041406,12925,0,1731119261,13200.50030416999,-10.09231028999784,53550.14488248001 2024-11-09,02:27:43.000,314,11041453,12885,0,1731119262,13200.365577969998,-10.247391149998293,53550.24270216001 2024-11-09,02:27:44.000,314,11041452,12805,0,1731119263,13200.405995829999,-10.423619399996824,53550.3265476 2024-11-09,02:27:45.000,314,11041417,13125,0,1731119264,13200.507040479999,-10.472963309999614,53550.41039304001 2024-11-09,02:27:46.000,314,11041426,12885,0,1731119265,13200.66197560999,-10.37427549000131,53550.487251360006 2024-11-09,02:27:47.000,314,11041392,13085,0,1731119266,13200.78322918999,-10.353128099995956,53550.52917408001 2024-11-09,02:27:48.000,314,11041385,12845,0,1731119267,13200.88427383999,-10.331980709997879,53550.5710968 2024-11-09,02:27:49.000,314,11041448,12605,0,1731119268,13200.87080122,-10.353128099995956,53550.62699376001 2024-11-09,02:27:50.000,314,11041412,12885,0,1731119269,13201.005527419991,-10.37427549000131,53550.703852080005 2024-11-09,02:27:51.000,314,11041411,13245,0,1731119270,13201.234561960002,-10.444766790002177,53550.79468464001 2024-11-09,02:27:52.000,314,11041469,12965,0,1731119271,13201.578113769989,-10.571651129997917,53550.87853008 2024-11-09,02:27:53.000,314,11041434,13005,0,1731119272,13201.98229236999,-10.649191559998144,53550.99731112 2024-11-09,02:27:54.000,314,11041420,12965,0,1731119273,13202.352789420001,-10.529356350001763,53551.06718232 2024-11-09,02:27:55.000,314,11041477,12965,0,1731119274,13202.608769199993,-10.346078969996597,53551.19993760001 2024-11-09,02:27:56.000,314,11041385,12765,0,1731119275,13202.703077539998,-10.057064640001045,53551.29775728001 2024-11-09,02:27:57.000,314,11041420,12885,0,1731119276,13202.743495399998,-9.725755530002061,53551.38858984 2024-11-09,02:27:58.000,314,11041426,12885,0,1731119277,13202.723286469998,-9.415593810001155,53551.4794224 2024-11-09,02:27:59.000,314,11041400,12845,0,1731119278,13202.716550159988,-9.182972520000476,53551.57724208 2024-11-09,02:28:00.000,314,11041414,12845,0,1731119279,13202.723286469998,-9.140677739997045,53551.65410040001 2024-11-09,02:28:01.000,314,11041450,12965,0,1731119280,13202.871485289994,-9.190021649999835,53551.76589432 2024-11-09,02:28:02.000,314,11041417,12805,0,1731119281,13203.12746507,-9.32395512000221,53551.84973976001 2024-11-09,02:28:03.000,314,11041405,12965,0,1731119282,13203.518171049996,-9.422642940000514,53551.996469280006 2024-11-09,02:28:04.000,314,11041435,12805,0,1731119283,13203.861722859998,-9.5072325000001,53552.0733276 2024-11-09,02:28:05.000,314,11041405,12925,0,1731119284,13204.070548469994,-9.486085110002023,53552.20608288001 2024-11-09,02:28:06.000,314,11041390,12965,0,1731119285,13204.151384189994,-9.422642940000514,53552.331851040006 2024-11-09,02:28:07.000,314,11041428,12925,0,1731119286,13204.23895621999,-9.373299029997725,53552.40172224001 2024-11-09,02:28:08.000,314,11041470,12685,0,1731119287,13204.212010979994,-9.309856859996216,53552.51351616 2024-11-09,02:28:09.000,314,11041421,12805,0,1731119288,13204.104230019999,-9.161825129995123,53552.562426 2024-11-09,02:28:10.000,314,11041403,13165,0,1731119289,13204.070548469994,-8.851663410001493,53552.6322972 2024-11-09,02:28:11.000,314,11041481,13085,0,1731119290,13203.996449059989,-8.478059519999078,53552.70915552001 2024-11-09,02:28:12.000,314,11041506,12965,0,1731119291,13203.908877029993,-8.111504759996023,53552.78601384001 2024-11-09,02:28:13.000,314,11041433,13165,0,1731119292,13203.834777620003,-7.808392170001753,53552.813962320004 2024-11-09,02:28:14.000,314,11041435,13125,0,1731119293,13203.774150830002,-7.632163919995946,53552.834923680006 2024-11-09,02:28:15.000,314,11041456,12965,0,1731119294,13203.747205589993,454.1845389000009,53552.911782 2024-11-09,02:28:16.000,314,11041388,13085,0,1731119295,13203.713524040002,-7.78019564999704,53552.932743360005 2024-11-09,02:28:17.000,314,11041442,13125,0,1731119296,13203.713524040002,-8.00576780999836,53552.99562744001 2024-11-09,02:28:18.000,314,11041383,12925,0,1731119297,13203.713524040002,-8.245438229998399,53552.99562744001 2024-11-09,02:28:19.000,314,11041378,12765,0,1731119298,13203.747205589993,-8.344126049996703,53553.051524400005 2024-11-09,02:28:20.000,314,11041450,13125,0,1731119299,13203.828041309993,-8.252487359997758,53553.05851152 2024-11-09,02:28:21.000,314,11041425,12845,0,1731119300,13203.949294889993,-8.174946929997532,53553.08646 2024-11-09,02:28:22.000,314,11041444,13005,0,1731119301,13204.104230019999,-8.104455629996664,53553.00960168 2024-11-09,02:28:23.000,314,11041434,12965,0,1731119302,13204.24569253,-8.00576780999836,53553.14235696001 2024-11-09,02:28:24.000,314,11041401,12885,0,1731119303,13204.144647879999,-7.82953955999983,53553.08646 2024-11-09,02:28:25.000,314,11041425,12845,0,1731119304,13204.043603229999,454.09290021000197,53553.21222816001 2024-11-09,02:28:26.000,314,11041498,13125,0,1731119305,13203.861722859998,-7.575770880001073,53553.17729256 2024-11-09,02:28:27.000,314,11041457,12925,0,1731119306,13203.733732970002,-7.498230450000847,53553.268125120005 2024-11-09,02:28:28.000,314,11041407,12765,0,1731119307,13203.585534149992,-7.498230450000847,53553.25415088 2024-11-09,02:28:29.000,314,11041423,13085,0,1731119308,13203.383444849991,-7.512328709999565,53553.32402208 2024-11-09,02:28:30.000,314,11041453,12805,0,1731119309,13203.24871865,-7.505279580000206,53553.33100920001 2024-11-09,02:28:31.000,314,11041431,13005,0,1731119310,13203.215037099995,-7.336100460001035,53553.34498344 2024-11-09,02:28:32.000,314,11041449,12805,0,1731119311,13203.255454959995,-7.061184389996924,53553.37293192 2024-11-09,02:28:33.000,314,11041424,12765,0,1731119312,13203.39018116,-6.779219190000731,53553.3659448 2024-11-09,02:28:34.000,314,11041411,12845,0,1731119313,13203.34302698999,-6.56069615999877,53553.4707516 2024-11-09,02:28:35.000,314,11041497,12965,0,1731119314,13203.194828169995,-6.469057469999825,53553.5406228 2024-11-09,02:28:36.000,314,11041424,12845,0,1731119315,13203.00621149,-6.391517039999599,53553.54760992001 2024-11-09,02:28:37.000,314,11041486,12765,0,1731119316,13202.709813849993,-6.33512399999745,53553.59651976001 2024-11-09,02:28:38.000,314,11041424,12965,0,1731119317,13202.406679899992,-6.33512399999745,53553.673378080006 2024-11-09,02:28:39.000,314,11041407,13085,0,1731119318,13202.184381669991,-6.398566169998958,53553.722287920005 2024-11-09,02:28:40.000,314,11041467,12685,0,1731119319,13201.98229236999,-6.391517039999599,53553.79914624 2024-11-09,02:28:41.000,314,11041444,12965,0,1731119320,13201.94187450999,-6.20119053000235,53553.820107600004 2024-11-09,02:28:42.000,314,11041388,12885,0,1731119321,13201.92840189,-5.891028810001444,53553.83408184001 2024-11-09,02:28:43.000,314,11041491,12845,0,1731119322,13201.94187450999,456.2499339900023,53553.96683712 2024-11-09,02:28:44.000,314,11041366,12885,0,1731119323,13202.056391779995,-5.263656240000273,53554.00177272001 2024-11-09,02:28:45.000,314,11041452,12765,0,1731119324,13202.15070012,-5.143821029996616,53554.057669680005 2024-11-09,02:28:46.000,314,11041431,12525,0,1731119325,13202.325844179992,-5.129722769997898,53554.2043992 2024-11-09,02:28:47.000,314,11041412,12845,0,1731119326,13202.480779309997,-5.242508850002196,53554.29523176001 2024-11-09,02:28:48.000,314,11041423,12805,0,1731119327,13202.588560269993,-5.461031879996881,53554.24632192001 2024-11-09,02:28:49.000,314,11041409,12765,0,1731119328,13202.669395989993,-5.510375789999671,53554.40702568 2024-11-09,02:28:50.000,314,11041402,13125,0,1731119329,13202.662659679998,-5.263656240000273,53554.47689688 2024-11-09,02:28:51.000,314,11041405,12845,0,1731119330,13202.770440639993,-4.861855830000422,53554.54676808 2024-11-09,02:28:52.000,314,11041447,12965,0,1731119331,13202.97926624999,-4.3402202099969145,53554.63061352001 2024-11-09,02:28:53.000,314,11041423,12765,0,1731119332,13203.174619239995,-3.9102232799996273,53554.74939456001 2024-11-09,02:28:54.000,314,11041414,12925,0,1731119333,13203.32955437,-3.5436685199965723,53554.777343040005 2024-11-09,02:28:55.000,314,11041463,12845,0,1731119334,13203.403653779991,-3.261703320000379,53554.91708544001 2024-11-09,02:28:56.000,314,11041415,13005,0,1731119335,13203.450807950001,-3.106622459999926,53554.97996952 2024-11-09,02:28:57.000,314,11041376,12885,0,1731119336,13203.558588909997,-2.9374433400007547,53555.08477632001 2024-11-09,02:28:58.000,314,11041469,13045,0,1731119337,13203.700051419997,-2.6272816199998488,53555.21054448 2024-11-09,02:28:59.000,314,11041378,12805,0,1731119338,13203.693315110002,-2.126793390001694,53555.30137704001 2024-11-09,02:29:00.000,314,11041472,12965,0,1731119339,13203.740469279997,460.18334853000124,53555.37124824001 2024-11-09,02:29:01.000,314,11041456,12685,0,1731119340,13203.807832379993,-1.0412273699985235,53555.55291336 2024-11-09,02:29:02.000,314,11041434,12685,0,1731119341,13203.834777620003,-0.5336900100010098,53555.57387472 2024-11-09,02:29:03.000,314,11041421,12885,0,1731119342,13203.908877029993,-0.13893873000051826,53555.67868152001 2024-11-09,02:29:04.000,314,11041405,12805,0,1731119343,13204.057075849989,0.10778081999887945,53555.74855272 2024-11-09,02:29:05.000,314,11041439,12965,0,1731119344,13204.131175259994,0.1430264700029511,53555.89528224001 2024-11-09,02:29:06.000,314,11041421,12685,0,1731119345,13204.11770263999,0.1782721199997468,53555.95816632 2024-11-09,02:29:07.000,314,11041469,12805,0,1731119346,13203.969503819993,0.0795843000014429,53556.055986 2024-11-09,02:29:08.000,314,11041453,13005,0,1731119347,13203.774150830002,0.044338650004647207,53556.1258572 2024-11-09,02:29:09.000,314,11041408,12965,0,1731119348,13203.565325219992,0.12187908000487369,53556.216689760004 2024-11-09,02:29:10.000,314,11041455,12885,0,1731119349,13203.457544259996,0.3263038500008406,53556.27957384001 2024-11-09,02:29:11.000,314,11041428,13045,0,1731119350,13203.497962119996,0.5730234000002383,53556.31450944 2024-11-09,02:29:12.000,314,11041422,12805,0,1731119351,13203.706787729992,0.8408903399977135,53556.405342000005 2024-11-09,02:29:13.000,314,11041414,12925,0,1731119352,13204.057075849989,0.8902342500005034,53556.44726472001 2024-11-09,02:29:14.000,314,11041434,12965,0,1731119353,13204.36020979999,0.7774481700034812,53556.49617456001 2024-11-09,02:29:15.000,314,11041426,12965,0,1731119354,13204.697025299996,0.5871216599989566,53556.60796848 2024-11-09,02:29:16.000,314,11041470,12925,0,1731119355,13205.013631870002,0.4672864500025753,53556.71277528001 2024-11-09,02:29:17.000,314,11041441,13085,0,1731119356,13205.242666409998,0.5800725299995975,53556.85251768001 2024-11-09,02:29:18.000,314,11041442,12805,0,1731119357,13205.242666409998,0.7774481700034812,53556.94335024 2024-11-09,02:29:19.000,314,11041442,12765,0,1731119358,13205.114676519988,1.1158064100018237,53556.99226008 2024-11-09,02:29:20.000,314,11041406,13045,0,1731119359,13204.878905669997,1.545803339999111,53557.06213128 2024-11-09,02:29:21.000,314,11041450,13005,0,1731119360,13204.663343749991,1.9898985300023924,53557.09007976 2024-11-09,02:29:22.000,314,11041422,13085,0,1731119361,13204.616189579996,464.2225000199978,53557.1389896 2024-11-09,02:29:23.000,314,11041427,12965,0,1731119362,13204.636398509996,2.652516750000359,53557.13200248 2024-11-09,02:29:24.000,314,11041400,12765,0,1731119363,13204.838487809997,2.87103978000232,53557.18091232 2024-11-09,02:29:25.000,314,11041453,12685,0,1731119364,13205.067522349993,3.0472680300008506,53557.23680928001 2024-11-09,02:29:26.000,314,11041429,13205,0,1731119365,13205.182039619998,3.27988932000153,53557.292706240005 2024-11-09,02:29:27.000,314,11041410,13125,0,1731119366,13205.121412829998,3.477264959998138,53557.28571912001 2024-11-09,02:29:28.000,314,11041404,12925,0,1731119367,13205.013631870002,3.695787990000099,53557.32764184 2024-11-09,02:29:29.000,314,11041430,13285,0,1731119368,13204.845224119992,465.83675079000386,53557.35559032001 2024-11-09,02:29:30.000,314,11041465,13005,0,1731119369,13204.703761609991,4.238571000001684,53557.37655168 2024-11-09,02:29:31.000,314,11041438,12805,0,1731119370,13204.649871130001,4.506437939999159,53557.35559032001 2024-11-09,02:29:32.000,314,11041410,12965,0,1731119371,13204.723970539992,4.703813580003043,53557.43244864001 2024-11-09,02:29:33.000,314,11041470,12845,0,1731119372,13204.771124710001,4.767255750004551,53557.390525920004 2024-11-09,02:29:34.000,314,11041421,13045,0,1731119373,13204.730706850001,4.689715320004325,53557.43244864001 2024-11-09,02:29:35.000,314,11041446,12885,0,1731119374,13204.58924434,4.4993888099998,53557.42546152 2024-11-09,02:29:36.000,314,11041478,12605,0,1731119375,13204.494935999996,4.189227089998894,53557.42546152 2024-11-09,02:29:37.000,314,11041480,13205,0,1731119376,13204.36694611,3.8861145000046236,53557.42546152 2024-11-09,02:29:38.000,314,11041408,12965,0,1731119377,13204.38715504,3.5759527800037176,53557.42546152 2024-11-09,02:29:39.000,314,11041433,12725,0,1731119378,13204.50840862,3.4490684400007012,53557.40450016001 2024-11-09,02:29:40.000,314,11041410,12765,0,1731119379,13204.703761609991,3.498412350003491,53557.44642288 2024-11-09,02:29:41.000,314,11041400,12765,0,1731119380,13204.825015189992,3.7380827700035297,53557.47437136 2024-11-09,02:29:42.000,314,11041460,13165,0,1731119381,13204.966477699993,3.9918514500022866,53557.51629408 2024-11-09,02:29:43.000,314,11041381,12885,0,1731119382,13205.067522349993,4.118735789998027,53557.530268320006 2024-11-09,02:29:44.000,314,11041415,12925,0,1731119383,13205.161830689998,4.012998840000364,53557.558216800004 2024-11-09,02:29:45.000,314,11041471,12445,0,1731119384,13205.208984859994,3.9284092800007784,53557.558216800004 2024-11-09,02:29:46.000,314,11041412,12845,0,1731119385,13205.242666409998,3.7874266799990437,53557.558216800004 2024-11-09,02:29:47.000,314,11041477,13005,0,1731119386,13205.48517357,3.7310336400041706,53557.62110088001 2024-11-09,02:29:48.000,314,11041392,13045,0,1731119387,13205.781571209991,3.745131900002889,53557.60712664 2024-11-09,02:29:49.000,314,11041444,12965,0,1731119388,13206.185749809993,3.8438197200011928,53557.697959200006 2024-11-09,02:29:50.000,314,11041403,12805,0,1731119389,13206.61687364999,4.062342750003154,53557.71892056001 2024-11-09,02:29:51.000,314,11041420,12965,0,1731119390,13207.000843319991,466.1610107700035,53557.725907680004 2024-11-09,02:29:52.000,314,11041437,12805,0,1731119391,13207.250086790002,4.478241420001723,53557.77481752 2024-11-09,02:29:53.000,314,11041425,13085,0,1731119392,13207.303977269992,4.54873272000259,53557.83071448 2024-11-09,02:29:54.000,314,11041406,13125,0,1731119393,13207.169251070001,4.696764450003684,53557.83770160001 2024-11-09,02:29:55.000,314,11041463,12885,0,1731119394,13207.02778856,4.8800418300015735,53557.83770160001 2024-11-09,02:29:56.000,314,11041462,12925,0,1731119395,13207.000843319991,5.063319209999463,53557.85866296001 2024-11-09,02:29:57.000,314,11041433,12445,0,1731119396,13207.169251070001,5.00692617000459,53557.893598560004 2024-11-09,02:29:58.000,314,11041387,12965,0,1731119397,13207.391549300002,4.767255750004551,53557.795778880005 2024-11-09,02:29:59.000,314,11041404,12965,0,1731119398,13207.661001699998,4.393651860002137,53557.83770160001 2024-11-09,02:30:00.000,314,11041458,12805,0,1731119399,13207.768782659994,4.048244490004436,53557.81674024001 2024-11-09,02:30:01.000,314,11041389,13125,0,1731119400,13207.809200519994,3.9918514500022866,53557.78879176001 2024-11-09,02:30:02.000,314,11041439,13005,0,1731119401,13207.79572789999,4.132834050004021,53557.78879176001 2024-11-09,02:30:03.000,314,11041430,13005,0,1731119402,13207.681210629999,4.386602730002778,53557.77481752 2024-11-09,02:30:04.000,314,11041461,12845,0,1731119403,13207.485857639993,4.626273150002817,53557.76084328 2024-11-09,02:30:05.000,314,11041423,12925,0,1731119404,13207.297240959997,4.73201010000048,53557.75385616 2024-11-09,02:30:06.000,314,11041455,13005,0,1731119405,13207.088415350001,4.7179118400017614,53557.697959200006 2024-11-09,02:30:07.000,314,11041424,12965,0,1731119406,13206.9873707,4.5628309800013085,53557.62110088001 2024-11-09,02:30:08.000,314,11041460,12765,0,1731119407,13206.973898079996,4.3513570799987065,53557.60712664 2024-11-09,02:30:09.000,314,11041412,12965,0,1731119408,13206.87958973999,4.048244490004436,53557.530268320006 2024-11-09,02:30:10.000,314,11041412,12965,0,1731119409,13206.85938080999,3.6182475599998725,53557.47437136 2024-11-09,02:30:11.000,314,11041365,12925,0,1731119410,13206.90653498,3.1107102000023588,53557.42546152 2024-11-09,02:30:12.000,314,11041442,13045,0,1731119411,13207.068206420001,2.5326815400039777,53557.38353880001 2024-11-09,02:30:13.000,314,11041491,13165,0,1731119412,13207.229877860002,2.0956354800000554,53557.30668048 2024-11-09,02:30:14.000,314,11041474,12925,0,1731119413,13207.364604059992,1.863014189999376,53557.25777064 2024-11-09,02:30:15.000,314,11041454,12645,0,1731119414,13207.465648709993,1.8982598400034476,53557.23680928001 2024-11-09,02:30:16.000,314,11041473,13365,0,1731119415,13207.438703469998,463.9757804699984,53557.2088608 2024-11-09,02:30:17.000,314,11041450,12925,0,1731119416,13207.277032029997,2.2507163400005084,53557.11104112 2024-11-09,02:30:18.000,314,11041416,12725,0,1731119417,13207.095151659996,2.3705515500041656,53557.0341828 2024-11-09,02:30:19.000,314,11041442,12965,0,1731119418,13207.014315939996,2.4762885000018287,53557.04116992 2024-11-09,02:30:20.000,314,11041438,13165,0,1731119419,13207.02778856,2.504485019999265,53556.95033736001 2024-11-09,02:30:21.000,314,11041411,13045,0,1731119420,13207.135569519996,2.490386760000547,53556.90142752001 2024-11-09,02:30:22.000,314,11041448,12685,0,1731119421,13207.371340370002,2.3071093800026574,53556.908414640006 2024-11-09,02:30:23.000,314,11041458,12605,0,1731119422,13207.573429669988,1.9335054900002433,53556.85251768001 2024-11-09,02:30:24.000,314,11041421,13005,0,1731119423,13207.84288207,1.4189190000033705,53556.789633600005 2024-11-09,02:30:25.000,314,11041455,12685,0,1731119424,13208.112334469995,0.8902342500005034,53556.81059496001 2024-11-09,02:30:26.000,314,11041435,13005,0,1731119425,13208.415468419997,0.55892514000152,53556.76168512001 2024-11-09,02:30:27.000,314,11041429,12845,0,1731119426,13208.624294029993,0.49548297000001185,53556.740723760005 2024-11-09,02:30:28.000,314,11041446,13005,0,1731119427,13208.732074989988,0.7492516499987687,53556.691813920006 2024-11-09,02:30:29.000,314,11041427,12845,0,1731119428,13208.745547609993,1.0382659800015972,53556.67783968 2024-11-09,02:30:30.000,314,11041424,12765,0,1731119429,13208.752283919988,1.2638381400029175,53556.60098136 2024-11-09,02:30:31.000,314,11041421,12805,0,1731119430,13208.839855949998,1.341378570003144,53556.55905864 2024-11-09,02:30:32.000,314,11041438,12725,0,1731119431,13209.04194525,1.3061329199990723,53556.49617456001 2024-11-09,02:30:33.000,314,11041452,13125,0,1731119432,13209.20361669,1.0523642400003155,53556.39136776 2024-11-09,02:30:34.000,314,11041451,12965,0,1731119433,13209.23729823999,0.7985955600015586,53556.36341928 2024-11-09,02:30:35.000,314,11041424,12965,0,1731119434,13209.169935139995,0.46023732000321615,53556.37739352001 2024-11-09,02:30:36.000,314,11041466,12925,0,1731119435,13209.10257204,0.22761603000253672,53556.3005352 2024-11-09,02:30:37.000,314,11041400,12965,0,1731119436,13209.021736319999,0.03728951999801211,53556.25861248001 2024-11-09,02:30:38.000,314,11041441,12965,0,1731119437,13208.846592259993,-0.12484047000179999,53556.2655996 2024-11-09,02:30:39.000,314,11041441,12845,0,1731119438,13208.671448200002,-0.06139830000029178,53556.18175416001 2024-11-09,02:30:40.000,314,11041438,12965,0,1731119439,13208.529985690002,0.18532124999910593,53556.06297312001 2024-11-09,02:30:41.000,314,11041444,12765,0,1731119440,13208.583876169992,0.33335298000019975,53556.000089040004 2024-11-09,02:30:42.000,314,11041434,13005,0,1731119441,13208.684920819993,0.2769599399980507,53555.902269360005 2024-11-09,02:30:43.000,314,11041430,12805,0,1731119442,13208.839855949998,-0.04025091000221437,53555.88829512 2024-11-09,02:30:44.000,314,11041467,13005,0,1731119443,13208.846592259993,-0.48434609999821987,53555.87432088001 2024-11-09,02:30:45.000,314,11041449,13005,0,1731119444,13208.725338679993,-0.9566378099989379,53555.77650120001 2024-11-09,02:30:46.000,314,11041445,12605,0,1731119445,13208.604085099993,-1.330241700001352,53555.75553984001 2024-11-09,02:30:47.000,314,11041464,12685,0,1731119446,13208.476095209997,-1.640403420002258,53555.65073304 2024-11-09,02:30:48.000,314,11041465,12805,0,1731119447,13208.577139859997,-1.8236808000001474,53555.60881032001 2024-11-09,02:30:49.000,314,11041409,12845,0,1731119448,13208.759020229998,-1.9858107899999595,53555.54592624 2024-11-09,02:30:50.000,314,11041462,12765,0,1731119449,13208.920691669999,-2.0985968699969817,53555.497016400004 2024-11-09,02:30:51.000,314,11041494,12885,0,1731119450,13209.210352999995,-2.2395794699987164,53555.43413232 2024-11-09,02:30:52.000,314,11041460,12845,0,1731119451,13209.560641119991,-2.274825119995512,53555.40618384 2024-11-09,02:30:53.000,314,11041390,12645,0,1731119452,13209.789675660002,-2.3382672899970203,53555.34329976001 2024-11-09,02:30:54.000,314,11041464,12765,0,1731119453,13209.937874479998,-2.528593800001545,53555.33631264 2024-11-09,02:30:55.000,314,11041457,12965,0,1731119454,13209.917665549998,-2.7753133500009426,53555.329325520004 2024-11-09,02:30:56.000,314,11041462,12765,0,1731119455,13209.809884590002,-3.0925242000012076,53555.24548008 2024-11-09,02:30:57.000,314,11041417,12925,0,1731119456,13209.641476839992,458.42811516000074,53555.22451872001 2024-11-09,02:30:58.000,314,11041468,13005,0,1731119457,13209.372024439996,-3.6071106899980805,53555.22451872001 2024-11-09,02:30:59.000,314,11041428,13165,0,1731119458,13209.149726209995,-3.846781109998119,53555.112724800005 2024-11-09,02:31:00.000,314,11041434,12925,0,1731119459,13209.03520893999,457.80779171999893,53555.05682784001 2024-11-09,02:31:01.000,314,11041437,12605,0,1731119460,13209.16319883,-4.107598919996235,53554.993943760004 2024-11-09,02:31:02.000,314,11041421,12925,0,1731119461,13209.648213150002,-4.283827170002041,53554.945033920005 2024-11-09,02:31:03.000,314,11041422,12605,0,1731119462,13210.36226201,-4.488251939998008,53554.945033920005 2024-11-09,02:31:04.000,314,11041431,12885,0,1731119463,13211.083047179993,-4.685627580001892,53554.93105968 2024-11-09,02:31:05.000,314,11041415,13085,0,1731119464,13211.547852569995,-4.805462789998273,53554.96599528001 2024-11-09,02:31:06.000,314,11041441,12605,0,1731119465,13211.73646924999,-4.840708440002345,53554.959008159996 2024-11-09,02:31:07.000,314,11041454,12965,0,1731119466,13211.54111626,-4.861855830000422,53554.97996952 2024-11-09,02:31:08.000,314,11041418,12845,0,1731119467,13211.116728729998,-4.93234713000129,53554.93105968 2024-11-09,02:31:09.000,314,11041424,12765,0,1731119468,13210.591296549996,-5.0239858200002345,53554.9729824 2024-11-09,02:31:10.000,314,11041479,12645,0,1731119469,13210.200590569999,-5.122673639998538,53554.93804680001 2024-11-09,02:31:11.000,314,11041454,12805,0,1731119470,13209.978292339998,-5.348245799999859,53554.896124080005 2024-11-09,02:31:12.000,314,11041431,13085,0,1731119471,13209.985028649993,-5.69365316999756,53554.847214240006 2024-11-09,02:31:13.000,314,11041491,12765,0,1731119472,13210.092809609989,455.7917405400003,53554.86817560001 2024-11-09,02:31:14.000,314,11041454,12765,0,1731119473,13210.247744739994,-6.20119053000235,53554.826252880004 2024-11-09,02:31:15.000,314,11041423,12805,0,1731119474,13210.35552569999,-6.158895749998919,53554.88913696001 2024-11-09,02:31:16.000,314,11041436,12645,0,1731119475,13210.37573462999,-6.081355319998693,53554.83324 2024-11-09,02:31:17.000,314,11041450,12965,0,1731119476,13210.308371529994,-6.0179131499971845,53554.84022712001 2024-11-09,02:31:18.000,314,11041436,12885,0,1731119477,13210.139963779999,-6.0672570599999744,53554.86118848 2024-11-09,02:31:19.000,314,11041431,13045,0,1731119478,13209.890720310003,-6.2787309599953005,53554.88214984 2024-11-09,02:31:20.000,314,11041456,12885,0,1731119479,13209.661685769992,-6.56069615999877,53554.86118848 2024-11-09,02:31:21.000,314,11041464,12805,0,1731119480,13209.607795290001,-6.983643959996698,53554.91009832 2024-11-09,02:31:22.000,314,11041422,12965,0,1731119481,13209.823357209993,-7.322002200002316,53554.87516272 2024-11-09,02:31:23.000,314,11041423,12765,0,1731119482,13210.133227469989,-7.5898691399997915,53554.92407256 2024-11-09,02:31:24.000,314,11041427,12765,0,1731119483,13210.40267987,-7.646262180001941,53554.88913696001 2024-11-09,02:31:25.000,314,11041447,12645,0,1731119484,13210.48351559,-7.5334760999976425,53554.9031112 2024-11-09,02:31:26.000,314,11041461,12805,0,1731119485,13210.470042969995,-7.350198719999753,53554.896124080005 2024-11-09,02:31:27.000,314,11041444,12565,0,1731119486,13210.328580459995,-7.188068729999941,53554.85420136 2024-11-09,02:31:28.000,314,11041421,12965,0,1731119487,13210.072600679989,-7.103479170000355,53554.847214240006 2024-11-09,02:31:29.000,314,11041444,13285,0,1731119488,13209.749257800002,-7.01888961000077,53554.847214240006 2024-11-09,02:31:30.000,314,11041405,12805,0,1731119489,13209.392233369996,-7.082331780002278,53554.88214984 2024-11-09,02:31:31.000,314,11041413,12885,0,1731119490,13209.129517279995,-7.279707419998886,53554.81926576001 2024-11-09,02:31:32.000,314,11041410,12565,0,1731119491,13208.967845839994,454.1563423800035,53554.791317279996 2024-11-09,02:31:33.000,314,11041429,13085,0,1731119492,13208.99479107999,-7.9564238999955705,53554.847214240006 2024-11-09,02:31:34.000,314,11041458,12845,0,1731119493,13209.19688037999,-8.153799539999454,53554.9031112 2024-11-09,02:31:35.000,314,11041436,12925,0,1731119494,13209.42591492,-8.315929529999266,53554.896124080005 2024-11-09,02:31:36.000,314,11041453,12605,0,1731119495,13209.594322669996,453.22585722000076,53554.88214984 2024-11-09,02:31:37.000,314,11041432,13245,0,1731119496,13209.648213150002,-8.802319499998703,53554.9729824 2024-11-09,02:31:38.000,314,11041425,12645,0,1731119497,13209.452860159996,-9.112481219999609,53554.95202104 2024-11-09,02:31:39.000,314,11041510,12765,0,1731119498,13209.250770859995,-9.380348159997084,53555.02189224 2024-11-09,02:31:40.000,314,11041408,12925,0,1731119499,13208.981318459999,-9.56362554000225,53555.02189224 2024-11-09,02:31:41.000,314,11041409,12885,0,1731119500,13208.792701779988,-9.711657269996067,53555.063814960005 2024-11-09,02:31:42.000,314,11041446,12725,0,1731119501,13208.678184509998,-10.021818989996973,53555.126699039996 2024-11-09,02:31:43.000,314,11041408,12725,0,1731119502,13208.698393439998,-10.465914180000254,53555.09176344 2024-11-09,02:31:44.000,314,11041406,12805,0,1731119503,13208.799438089998,-10.917058499995619,53555.112724800005 2024-11-09,02:31:45.000,314,11041434,12565,0,1731119504,13208.947636909994,-11.396399339995696,53555.13368616001 2024-11-09,02:31:46.000,314,11041473,12885,0,1731119505,13209.021736319999,-11.77000322999811,53555.15464752001 2024-11-09,02:31:47.000,314,11041481,12845,0,1731119506,13208.988054769994,-12.05196843000158,53555.25945432 2024-11-09,02:31:48.000,314,11041421,12805,0,1731119507,13208.934164289989,-12.200000159995398,53555.26644144 2024-11-09,02:31:49.000,314,11041424,13005,0,1731119508,13208.799438089998,-12.263442329996906,53555.20355736001 2024-11-09,02:31:50.000,314,11041448,13165,0,1731119509,13208.765756539993,-12.305737110000337,53555.294389919996 2024-11-09,02:31:51.000,314,11041451,12965,0,1731119510,13208.698393439998,-12.348031889996491,53555.329325520004 2024-11-09,02:31:52.000,314,11041451,12685,0,1731119511,13208.610821410002,-12.40442492999864,53555.350286880006 2024-11-09,02:31:53.000,314,11041442,12965,0,1731119512,13208.570403550002,-12.615898830001242,53555.462080799996 2024-11-09,02:31:54.000,314,11041478,13005,0,1731119513,13208.482831519992,-12.799176209999132,53555.46906792001 2024-11-09,02:31:55.000,314,11041416,12845,0,1731119514,13208.361577939992,-12.968355329998303,53555.52496488 2024-11-09,02:31:56.000,314,11041428,12845,0,1731119515,13208.354841629996,448.66507011000067,53555.57387472 2024-11-09,02:31:57.000,314,11041399,12805,0,1731119516,13208.381786869992,-13.144583579996834,53555.62278456 2024-11-09,02:31:58.000,314,11041375,12645,0,1731119517,13208.550194620002,-13.27146791999985,53555.6716944 2024-11-09,02:31:59.000,314,11041439,12885,0,1731119518,13208.765756539993,-13.341959220000717,53555.72759136001 2024-11-09,02:32:00.000,314,11041470,12805,0,1731119519,13208.893746429989,-13.193927489999624,53555.797462559996 2024-11-09,02:32:01.000,314,11041445,12845,0,1731119520,13208.880273809998,-12.947207940000226,53555.82541104001 2024-11-09,02:32:02.000,314,11041427,12725,0,1731119521,13208.732074989988,-12.594751439995889,53555.88829512 2024-11-09,02:32:03.000,314,11041430,13085,0,1731119522,13208.509776760002,-12.277540589995624,53555.93021784 2024-11-09,02:32:04.000,314,11041453,12925,0,1731119523,13208.388523180001,-12.016722779997508,53555.95816632 2024-11-09,02:32:05.000,314,11041420,12725,0,1731119524,13208.2672696,-11.868691049996414,53556.01406328001 2024-11-09,02:32:06.000,314,11041458,12725,0,1731119525,13208.20664281,-11.847543659998337,53556.07694736 2024-11-09,02:32:07.000,314,11041418,12845,0,1731119526,13208.274005909996,-11.988526260000071,53556.118870080005 2024-11-09,02:32:08.000,314,11041414,12965,0,1731119527,13208.375050559996,-12.059017560000939,53556.15380568 2024-11-09,02:32:09.000,314,11041376,12445,0,1731119528,13208.752283919988,-12.04491930000222,53556.24463824 2024-11-09,02:32:10.000,314,11041392,12965,0,1731119529,13208.967845839994,-11.99557538999943,53556.286560960005 2024-11-09,02:32:11.000,314,11041395,13005,0,1731119530,13209.19688037999,-11.868691049996414,53556.32149656 2024-11-09,02:32:12.000,314,11041388,13085,0,1731119531,13209.26424348,-11.657217150001088,53556.39136776 2024-11-09,02:32:13.000,314,11041414,12765,0,1731119532,13209.28445241,-11.41754673000105,53556.54508440001 2024-11-09,02:32:14.000,314,11041414,12805,0,1731119533,13209.21708930999,-11.213121959997807,53556.56604576001 2024-11-09,02:32:15.000,314,11041413,12845,0,1731119534,13209.028472629994,-11.100335880000785,53556.76168512001 2024-11-09,02:32:16.000,314,11041399,12965,0,1731119535,13208.893746429989,450.68817041999864,53556.83155632001 2024-11-09,02:32:17.000,314,11041430,12605,0,1731119536,13208.631030340002,-11.128532399998221,53556.92937600001 2024-11-09,02:32:18.000,314,11041421,12525,0,1731119537,13208.469358900002,-11.121483269998862,53556.97828584001 2024-11-09,02:32:19.000,314,11041469,13045,0,1731119538,13208.368314250001,-11.276564129999315,53557.104054 2024-11-09,02:32:20.000,314,11041437,12965,0,1731119539,13208.476095209997,-11.488038030001917,53557.194886560006 2024-11-09,02:32:21.000,314,11041423,12805,0,1731119540,13208.752283919988,-11.734757580001315,53557.27174488 2024-11-09,02:32:22.000,314,11041410,12805,0,1731119541,13209.03520893999,911.5814372099994,53557.35559032001 2024-11-09,02:32:23.000,314,11041446,12845,0,1731119542,13209.20361669,-11.918034959999204,53557.44642288 2024-11-09,02:32:24.000,314,11041460,12805,0,1731119543,13209.15646251999,-11.784101489996829,53557.53725544 2024-11-09,02:32:25.000,314,11041406,12805,0,1731119544,13208.913955359989,-11.516234549999353,53557.67001072001 2024-11-09,02:32:26.000,314,11041368,12765,0,1731119545,13208.583876169992,-11.234269349995884,53557.75385616 2024-11-09,02:32:27.000,314,11041449,12925,0,1731119546,13208.287478530001,-11.079188489995431,53557.87962432 2024-11-09,02:32:28.000,314,11041438,12925,0,1731119547,13207.98434458,-10.973451539997768,53557.893598560004 2024-11-09,02:32:29.000,314,11041460,13005,0,1731119548,13207.91698147999,-10.867714590000105,53557.98443112001 2024-11-09,02:32:30.000,314,11041396,12845,0,1731119549,13207.95739933999,451.02652866000426,53558.033340960006 2024-11-09,02:32:31.000,314,11041455,12565,0,1731119550,13208.051707679995,-10.50115982999705,53558.12417352001 2024-11-09,02:32:32.000,314,11041422,12605,0,1731119551,13208.220115429991,-10.240342019998934,53558.19404472001 2024-11-09,02:32:33.000,314,11041415,12925,0,1731119552,13208.543458309992,-10.028868119996332,53558.228980320004 2024-11-09,02:32:34.000,314,11041435,13045,0,1731119553,13208.866801189994,-9.937229429997387,53558.3268 2024-11-09,02:32:35.000,314,11041447,12765,0,1731119554,13209.05541786999,-9.986573340000177,53558.47352952 2024-11-09,02:32:36.000,314,11041415,13205,0,1731119555,13208.988054769994,-10.028868119996332,53558.48051664 2024-11-09,02:32:37.000,314,11041414,12725,0,1731119556,13208.698393439998,-9.91608203999931,53558.5713492 2024-11-09,02:32:38.000,314,11041401,12765,0,1731119557,13208.274005909996,-9.612969449997763,53558.66218176 2024-11-09,02:32:39.000,314,11041451,12765,0,1731119558,13207.81593682999,-9.352151639999647,53558.71807872 2024-11-09,02:32:40.000,314,11041385,12805,0,1731119559,13207.310713580002,-9.140677739997045,53558.72506584001 2024-11-09,02:32:41.000,314,11041404,12965,0,1731119560,13206.83917187999,-9.077235569995537,53558.76000144 2024-11-09,02:32:42.000,314,11041363,13085,0,1731119561,13206.313739699988,452.6125829099983,53558.7809628 2024-11-09,02:32:43.000,314,11041414,13125,0,1731119562,13206.030814680002,-9.239365559995349,53558.82987264 2024-11-09,02:32:44.000,314,11041433,12845,0,1731119563,13205.916297409996,-9.32395512000221,53558.84384688001 2024-11-09,02:32:45.000,314,11041414,13085,0,1731119564,13205.909561100001,-9.366249899998365,53558.90673096 2024-11-09,02:32:46.000,314,11041425,13045,0,1731119565,13205.949978960001,-9.450839459997951,53558.92769232 2024-11-09,02:32:47.000,314,11041441,12925,0,1731119566,13206.030814680002,-9.5072325000001,53558.99057640001 2024-11-09,02:32:48.000,314,11041440,12885,0,1731119567,13206.057759919997,-9.697559009997349,53559.01153776001 2024-11-09,02:32:49.000,314,11041436,13125,0,1731119568,13206.003869439992,-9.923131169998669,53559.025512 2024-11-09,02:32:50.000,314,11041397,12885,0,1731119569,13205.815252759996,-10.254440279997652,53559.14429304 2024-11-09,02:32:51.000,314,11041449,13045,0,1731119570,13205.62663608,-10.5575528699992,53559.17224152 2024-11-09,02:32:52.000,314,11041450,12965,0,1731119571,13205.39760153999,-10.754928509995807,53559.24211272 2024-11-09,02:32:53.000,314,11041454,13125,0,1731119572,13205.101203899998,-10.91000936999626,53559.2700612 2024-11-09,02:32:54.000,314,11041407,12885,0,1731119573,13204.683552679991,-10.91000936999626,53559.28403544 2024-11-09,02:32:55.000,314,11041461,12965,0,1731119574,13204.20527467,-10.804272419998597,53559.33294528 2024-11-09,02:32:56.000,314,11041441,12885,0,1731119575,13203.868459169993,-10.578700259997277,53559.41679072001 2024-11-09,02:32:57.000,314,11041485,12965,0,1731119576,13203.572061530002,-10.430668529996183,53559.45871344 2024-11-09,02:32:58.000,314,11041417,12845,0,1731119577,13203.518171049996,-10.240342019998934,53559.542558880006 2024-11-09,02:32:59.000,314,11041507,13045,0,1731119578,13203.605743079992,-10.310833319999801,53559.591468720006 2024-11-09,02:33:00.000,314,11041433,12885,0,1731119579,13203.848250239993,-10.628044170000067,53559.70326264001 2024-11-09,02:33:01.000,314,11041416,12965,0,1731119580,13204.11770263999,-11.029844579999917,53559.80108232001 2024-11-09,02:33:02.000,314,11041421,12885,0,1731119581,13204.36694611,-11.41049760000169,53559.905889120004 2024-11-09,02:33:03.000,314,11041417,12805,0,1731119582,13204.622925889991,-11.755904969999392,53559.98973456 2024-11-09,02:33:04.000,314,11041477,12805,0,1731119583,13204.818278879997,-12.00262451999879,53560.11550272001 2024-11-09,02:33:05.000,314,11041407,12765,0,1731119584,13204.905850909992,-12.009673649998149,53560.19934816 2024-11-09,02:33:06.000,314,11041416,12765,0,1731119585,13204.838487809997,-11.678364539999166,53560.27620648 2024-11-09,02:33:07.000,314,11041443,12845,0,1731119586,13204.798069949997,-11.276564129999315,53560.35306480001 2024-11-09,02:33:08.000,314,11041427,12885,0,1731119587,13204.643134819991,-10.846567200002028,53560.41594888 2024-11-09,02:33:09.000,314,11041426,12965,0,1731119588,13204.40736397,-10.642142429998785,53560.48582008 2024-11-09,02:33:10.000,314,11041447,12685,0,1731119589,13204.164856809999,-10.635093299999426,53560.548704160006 2024-11-09,02:33:11.000,314,11041438,12925,0,1731119590,13203.821304999998,-10.649191559998144,53560.60460112 2024-11-09,02:33:12.000,314,11041422,12965,0,1731119591,13203.565325219992,-10.754928509995807,53560.765304880006 2024-11-09,02:33:13.000,314,11041416,13245,0,1731119592,13203.363235919991,-10.867714590000105,53560.77927912 2024-11-09,02:33:14.000,314,11041460,12925,0,1731119593,13203.28240019999,-11.13558152999758,53560.884085920006 2024-11-09,02:33:15.000,314,11041391,12805,0,1731119594,13203.18809186,-11.509185419999994,53560.89806016 2024-11-09,02:33:16.000,314,11041399,12845,0,1731119595,13202.891694219994,-11.748855840000033,53560.981905600005 2024-11-09,02:33:17.000,314,11041468,13005,0,1731119596,13202.514460860002,-11.847543659998337,53561.04478968001 2024-11-09,02:33:18.000,314,11041432,12765,0,1731119597,13202.08333701999,-11.762954099998751,53561.079725280004 2024-11-09,02:33:19.000,314,11041404,12805,0,1731119598,13201.69936734999,-11.502136290000635,53561.04478968001 2024-11-09,02:33:20.000,314,11041421,12885,0,1731119599,13201.382760779998,-11.19197456999973,53561.06575104 2024-11-09,02:33:21.000,314,11041425,12605,0,1731119600,13201.045945279991,-10.931156760001613,53561.06575104 2024-11-09,02:33:22.000,314,11041488,12805,0,1731119601,13200.857328599996,-10.740830249997089,53561.079725280004 2024-11-09,02:33:23.000,314,11041403,13125,0,1731119602,13200.736075019995,-10.790174159999879,53561.12164800001 2024-11-09,02:33:24.000,314,11041449,12645,0,1731119603,13200.78322918999,-11.128532399998221,53561.11466088 2024-11-09,02:33:25.000,314,11041436,12845,0,1731119604,13200.7899655,-11.59377497999958,53561.149596480005 2024-11-09,02:33:26.000,314,11041407,12685,0,1731119605,13200.82364704999,-11.953280609996,53561.18453208 2024-11-09,02:33:27.000,314,11041453,12765,0,1731119606,13200.85059229,-12.037870169995585,53561.21248056001 2024-11-09,02:33:28.000,314,11041411,12845,0,1731119607,13200.83038336,-11.94623147999664,53561.24042904001 2024-11-09,02:33:29.000,314,11041411,12885,0,1731119608,13200.68218453999,-11.692462799997884,53561.28235176 2024-11-09,02:33:30.000,314,11041424,13125,0,1731119609,13200.5878762,-11.325908040002105,53561.24042904001 2024-11-09,02:33:31.000,314,11041408,12925,0,1731119610,13200.379050589989,-10.994598929995846,53561.26139040001 2024-11-09,02:33:32.000,314,11041421,12925,0,1731119611,13200.284742249998,-10.811321549997956,53561.30331312 2024-11-09,02:33:33.000,314,11041466,12685,0,1731119612,13200.203906529998,-10.804272419998597,53561.3312616 2024-11-09,02:33:34.000,314,11041419,13085,0,1731119613,13200.048971399992,-11.036893709999276,53561.3312616 2024-11-09,02:33:35.000,314,11041426,13005,0,1731119614,13199.900772579997,-11.31180977999611,53561.35921008001 2024-11-09,02:33:36.000,314,11041425,12805,0,1731119615,13199.826673169991,-11.59377497999958,53561.37318432 2024-11-09,02:33:37.000,314,11041422,12685,0,1731119616,13199.779518999996,-11.762954099998751,53561.42908128001 2024-11-09,02:33:38.000,314,11041424,12885,0,1731119617,13199.65152911,-11.854592789997696,53561.45702976001 2024-11-09,02:33:39.000,314,11041409,12885,0,1731119618,13199.435967189995,-11.939182349997282,53561.44305552 2024-11-09,02:33:40.000,314,11041408,13125,0,1731119619,13199.334922539994,-11.974428000001353,53561.49895248 2024-11-09,02:33:41.000,314,11041426,13085,0,1731119620,13199.34839516,-11.889838440001768,53561.54786232001 2024-11-09,02:33:42.000,314,11041452,12925,0,1731119621,13199.63132018,-11.812298010001541,53561.533888080005 2024-11-09,02:33:43.000,314,11041404,12725,0,1731119622,13200.062444019997,-11.727708450001955,53561.652669120005 2024-11-09,02:33:44.000,314,11041416,12685,0,1731119623,13200.473358929994,-11.516234549999353,53561.652669120005 2024-11-09,02:33:45.000,314,11041450,13005,0,1731119624,13200.958373249996,-11.234269349995884,53561.750488800004 2024-11-09,02:33:46.000,314,11041436,13125,0,1731119625,13201.301925059997,-11.015746320001199,53561.87625696 2024-11-09,02:33:47.000,314,11041386,12685,0,1731119626,13201.504014359998,450.8573495399978,53561.94612816 2024-11-09,02:33:48.000,314,11041396,12765,0,1731119627,13201.605059009999,-10.867714590000105,53562.02997360001 2024-11-09,02:33:49.000,314,11041454,12925,0,1731119628,13201.504014359998,-11.036893709999276,53562.14875464001 2024-11-09,02:33:50.000,314,11041466,12805,0,1731119629,13201.463596499998,-11.269514999999956,53562.26753568001 2024-11-09,02:33:51.000,314,11041442,12765,0,1731119630,13201.349079229993,-11.41754673000105,53562.323432640005 2024-11-09,02:33:52.000,314,11041427,13005,0,1731119631,13201.288452439992,-11.431644989999768,53562.40029096 2024-11-09,02:33:53.000,314,11041435,13045,0,1731119632,13201.335606610002,-11.19197456999973,53562.46317504001 2024-11-09,02:33:54.000,314,11041426,12765,0,1731119633,13201.517486979988,-10.95935327999905,53562.51208488001 2024-11-09,02:33:55.000,314,11041449,12885,0,1731119634,13201.69936734999,-10.811321549997956,53562.51208488001 2024-11-09,02:33:56.000,314,11041463,13005,0,1731119635,13201.80041199999,-10.867714590000105,53562.55400760001 2024-11-09,02:33:57.000,314,11041414,13005,0,1731119636,13201.96208343999,-10.95935327999905,53562.658814400005 2024-11-09,02:33:58.000,314,11041450,12765,0,1731119637,13202.245008459991,-10.980500669997127,53562.67977576001 2024-11-09,02:33:59.000,314,11041390,13125,0,1731119638,13202.527933479992,-10.9029602399969,53562.73567272 2024-11-09,02:34:00.000,314,11041418,12645,0,1731119639,13202.736759089988,-10.867714590000105,53562.85445376 2024-11-09,02:34:01.000,314,11041442,12885,0,1731119640,13202.99947517999,-10.832468939996033,53562.91733784001 2024-11-09,02:34:02.000,314,11041441,12845,0,1731119641,13203.255454959995,-10.797223289999238,53562.95926056 2024-11-09,02:34:03.000,314,11041411,12885,0,1731119642,13203.24871865,-10.78312503000052,53563.05009312 2024-11-09,02:34:04.000,314,11041434,12685,0,1731119643,13203.174619239995,-10.747879379996448,53563.13393856001 2024-11-09,02:34:05.000,314,11041483,12885,0,1731119644,13202.992738869994,-10.592798519995995,53563.14092568 2024-11-09,02:34:06.000,314,11041467,13085,0,1731119645,13202.723286469998,-10.282636799995089,53563.14092568 2024-11-09,02:34:07.000,314,11041428,12765,0,1731119646,13202.527933479992,-9.91608203999931,53563.19682264 2024-11-09,02:34:08.000,314,11041489,12765,0,1731119647,13202.319107869997,-9.51428162999946,53563.161887040005 2024-11-09,02:34:09.000,314,11041381,12925,0,1731119648,13202.197854289996,-9.32395512000221,53563.161887040005 2024-11-09,02:34:10.000,314,11041440,12965,0,1731119649,13202.245008459991,-9.32395512000221,53563.12695144 2024-11-09,02:34:11.000,314,11041428,12965,0,1731119650,13202.339316799997,-9.45788858999731,53563.18284840001 2024-11-09,02:34:12.000,314,11041418,12685,0,1731119651,13202.474043000002,-9.605920319998404,53563.112977200006 2024-11-09,02:34:13.000,314,11041450,13205,0,1731119652,13202.635714440003,-9.655264230001194,53563.11996432 2024-11-09,02:34:14.000,314,11041393,13085,0,1731119653,13202.682868609998,-9.46493771999667,53563.10599008001 2024-11-09,02:34:15.000,314,11041442,12805,0,1731119654,13202.494251930002,-9.204119909998553,53563.11996432 2024-11-09,02:34:16.000,314,11041477,12765,0,1731119655,13201.94187450999,-8.971498619997874,53563.07105448 2024-11-09,02:34:17.000,314,11041450,12845,0,1731119656,13201.342342919997,-8.87281079999957,53563.05708024001 2024-11-09,02:34:18.000,314,11041413,12805,0,1731119657,13200.72260239999,-8.908056449996366,53563.02214464 2024-11-09,02:34:19.000,314,11041388,12925,0,1731119658,13200.203906529998,-9.112481219999609,53562.945286320006 2024-11-09,02:34:20.000,314,11041485,13085,0,1731119659,13199.873827340001,-9.415593810001155,53562.86842800001 2024-11-09,02:34:21.000,314,11041434,13045,0,1731119660,13199.705419589991,-9.676411619999271,53562.84047952 2024-11-09,02:34:22.000,314,11041431,12765,0,1731119661,13199.638056489996,-9.810345090001647,53562.756634080004 2024-11-09,02:34:23.000,314,11041403,12965,0,1731119662,13199.56395707999,-9.845590739998443,53562.756634080004 2024-11-09,02:34:24.000,314,11041427,13005,0,1731119663,13199.56395707999,451.99930860000313,53562.78458256 2024-11-09,02:34:25.000,314,11041419,13005,0,1731119664,13199.705419589991,-9.697559009997349,53562.756634080004 2024-11-09,02:34:26.000,314,11041506,12965,0,1731119665,13199.954663060002,-9.63411683999584,53562.77060832001 2024-11-09,02:34:27.000,314,11041424,12645,0,1731119666,13200.163488669998,-9.521330759998818,53562.74964696001 2024-11-09,02:34:28.000,314,11041403,12805,0,1731119667,13200.251060699993,-9.45788858999731,53562.79855680001 2024-11-09,02:34:29.000,314,11041454,12965,0,1731119668,13200.264533319998,-9.479035979995388,53562.756634080004 2024-11-09,02:34:30.000,314,11041460,13125,0,1731119669,13200.123070809997,-9.6411659699952,53562.79855680001 2024-11-09,02:34:31.000,314,11041426,12645,0,1731119670,13199.988344609992,-9.803295960002288,53562.81253104 2024-11-09,02:34:32.000,314,11041410,12765,0,1731119671,13199.853618410001,-9.937229429997387,53562.84746664001 2024-11-09,02:34:33.000,314,11041409,12645,0,1731119672,13199.860354719996,-10.064113770000404,53562.84047952 2024-11-09,02:34:34.000,314,11041397,12925,0,1731119673,13199.947926749992,-10.183948979996785,53562.89637648001 2024-11-09,02:34:35.000,314,11041441,12765,0,1731119674,13200.123070809997,-10.183948979996785,53563.00118328 2024-11-09,02:34:36.000,314,11041389,12965,0,1731119675,13200.365577969998,-10.106408549996559,53563.02214464 2024-11-09,02:34:37.000,314,11041444,12965,0,1731119676,13200.56093095999,-9.880836389995238,53563.10599008001 2024-11-09,02:34:38.000,314,11041390,13005,0,1731119677,13200.54745834,-9.577723800000967,53563.16887416 2024-11-09,02:34:39.000,314,11041381,12885,0,1731119678,13200.486831549999,-9.23231642999599,53563.22477112001 2024-11-09,02:34:40.000,314,11041422,12765,0,1731119679,13200.54072202999,-9.0490390499981,53563.2876552 2024-11-09,02:34:41.000,314,11041425,12765,0,1731119680,13200.56093095999,-9.077235569995537,53563.41342336 2024-11-09,02:34:42.000,314,11041491,12885,0,1731119681,13200.271269629993,-9.168874260001758,53563.448358960006 2024-11-09,02:34:43.000,314,11041457,13005,0,1731119682,13200.022026159997,-9.161825129995123,53563.546178640005 2024-11-09,02:34:44.000,314,11041455,13005,0,1731119683,13199.846882099991,-9.10543209000025,53563.58810136001 2024-11-09,02:34:45.000,314,11041413,12805,0,1731119684,13199.792991620001,-9.147726869996404,53563.546178640005 2024-11-09,02:34:46.000,314,11041420,12925,0,1731119685,13199.745837449991,-9.126579479998327,53563.56714000001 2024-11-09,02:34:47.000,314,11041405,12645,0,1731119686,13199.705419589991,-9.10543209000025,53563.60906272001 2024-11-09,02:34:48.000,314,11041460,12845,0,1731119687,13199.718892209996,-9.034940789999382,53563.62303696 2024-11-09,02:34:49.000,314,11041415,12765,0,1731119688,13199.54374814999,-9.034940789999382,53563.67893392 2024-11-09,02:34:50.000,314,11041460,13085,0,1731119689,13199.28103205999,-9.0490390499981,53563.64399832 2024-11-09,02:34:51.000,314,11041468,12965,0,1731119690,13198.977898110003,-9.070186439996178,53563.65797256001 2024-11-09,02:34:52.000,314,11041479,12645,0,1731119691,13198.708445709992,-9.140677739997045,53563.65098544 2024-11-09,02:34:53.000,314,11041423,12765,0,1731119692,13198.499620099996,-9.168874260001758,53563.6020756 2024-11-09,02:34:54.000,314,11041438,12845,0,1731119693,13198.42552068999,-9.204119909998553,53563.62303696 2024-11-09,02:34:55.000,314,11041464,13005,0,1731119694,13198.38510282999,-9.33100425000157,53563.58111424 2024-11-09,02:34:56.000,314,11041446,12925,0,1731119695,13198.34468496999,-9.394446419995802,53563.5322044 2024-11-09,02:34:57.000,314,11041446,13085,0,1731119696,13198.16954091,452.4786494400032,53563.48329456 2024-11-09,02:34:58.000,314,11041441,12485,0,1731119697,13197.913561129993,-9.091333830001531,53563.45534608 2024-11-09,02:34:59.000,314,11041444,13285,0,1731119698,13197.448755739992,-8.943302100000437,53563.33656504 2024-11-09,02:35:00.000,314,11041462,13045,0,1731119699,13197.01089559,-8.809368629998062,53563.31560368 2024-11-09,02:35:01.000,314,11041439,12925,0,1731119700,13196.734706879994,-8.569698209998023,53563.18983552 2024-11-09,02:35:02.000,314,11041437,12685,0,1731119701,13196.573035439993,-8.344126049996703,53563.11996432 2024-11-09,02:35:03.000,314,11041415,12925,0,1731119702,13196.539353890003,-8.18199605999689,53563.11996432 2024-11-09,02:35:04.000,314,11041408,12965,0,1731119703,13196.505672339998,-8.23133996999968,53563.00118328 2024-11-09,02:35:05.000,314,11041411,12765,0,1731119704,13196.519144960002,-8.485108649998438,53562.88938936001 2024-11-09,02:35:06.000,314,11041428,13205,0,1731119705,13196.539353890003,-8.929203840001719,53562.924324960004 2024-11-09,02:35:07.000,314,11041465,12765,0,1731119706,13196.505672339998,-9.380348159997084,53562.89637648001 2024-11-09,02:35:08.000,314,11041456,13005,0,1731119707,13196.438309240002,-9.697559009997349,53562.9033636 2024-11-09,02:35:09.000,314,11041442,12765,0,1731119708,13196.350737209992,-9.90903290999995,53562.89637648001 2024-11-09,02:35:10.000,314,11041431,12965,0,1731119709,13196.344000899997,-10.050015510001685,53562.89637648001 2024-11-09,02:35:11.000,314,11041456,12885,0,1731119710,13196.377682450002,-10.120506809995277,53562.88938936001 2024-11-09,02:35:12.000,314,11041470,13125,0,1731119711,13196.471990789993,-10.169850719998067,53562.88938936001 2024-11-09,02:35:13.000,314,11041422,12765,0,1731119712,13196.593244369993,-10.14165420000063,53562.91733784001 2024-11-09,02:35:14.000,314,11041467,12925,0,1731119713,13196.727970569998,-9.87378725999588,53562.88938936001 2024-11-09,02:35:15.000,314,11041426,12765,0,1731119714,13196.680816399989,-9.479035979995388,53562.89637648001 2024-11-09,02:35:16.000,314,11041443,12965,0,1731119715,13196.546090199998,-9.182972520000476,53562.95227344 2024-11-09,02:35:17.000,314,11041414,13125,0,1731119716,13196.296846730002,-8.901007319997007,53562.875415120005 2024-11-09,02:35:18.000,314,11041434,12645,0,1731119717,13196.020658019996,-8.717729939999117,53562.88938936001 2024-11-09,02:35:19.000,314,11041456,12965,0,1731119718,13195.77141455,-8.703631680000399,53562.85445376 2024-11-09,02:35:20.000,314,11041438,12605,0,1731119719,13195.629952039999,-9.084284700002172,53562.80554392 2024-11-09,02:35:21.000,314,11041449,12605,0,1731119720,13195.650160969999,-9.5072325000001,53562.86144088 2024-11-09,02:35:22.000,314,11041427,13205,0,1731119721,13195.79162348,-9.894934650001233,53562.8334924 2024-11-09,02:35:23.000,314,11041440,12605,0,1731119722,13196.02739432999,-10.057064640001045,53562.875415120005 2024-11-09,02:35:24.000,314,11041472,13005,0,1731119723,13196.222747319996,-9.944278559996746,53562.85445376 2024-11-09,02:35:25.000,314,11041440,13005,0,1731119724,13196.283374109997,-9.711657269996067,53562.91733784001 2024-11-09,02:35:26.000,314,11041470,12925,0,1731119725,13196.269901489992,-9.387397289996443,53562.9732348 2024-11-09,02:35:27.000,314,11041406,13165,0,1731119726,13196.11496636,-8.99969513999531,53562.9732348 2024-11-09,02:35:28.000,314,11041444,13125,0,1731119727,13196.00718539999,-8.675435159995686,53562.98720904001 2024-11-09,02:35:29.000,314,11041479,12685,0,1731119728,13195.82530502999,-8.42166647999693,53563.00118328 2024-11-09,02:35:30.000,314,11041431,12845,0,1731119729,13195.73099669,-8.46396126000036,53563.00118328 2024-11-09,02:35:31.000,314,11041464,12565,0,1731119730,13195.650160969999,-8.745926459996554,53562.924324960004 2024-11-09,02:35:32.000,314,11041432,13125,0,1731119731,13195.589534179999,-9.006744270001946,53562.95926056 2024-11-09,02:35:33.000,314,11041438,12965,0,1731119732,13195.74446930999,-9.041989919998741,53562.91733784001 2024-11-09,02:35:34.000,314,11041430,12605,0,1731119733,13195.677106209994,-9.091333830001531,53562.945286320006 2024-11-09,02:35:35.000,314,11041453,12885,0,1731119734,13195.656897279994,-9.112481219999609,53563.0081704 2024-11-09,02:35:36.000,314,11041436,12685,0,1731119735,13195.569325249999,-9.182972520000476,53563.05009312 2024-11-09,02:35:37.000,314,11041440,12765,0,1731119736,13195.427862739998,-9.218218169997272,53563.09900296 2024-11-09,02:35:38.000,314,11041413,12805,0,1731119737,13195.313345469993,-9.352151639999647,53563.15489992001 2024-11-09,02:35:39.000,314,11041462,13205,0,1731119738,13195.198828200002,-9.5072325000001,53563.210796880005 2024-11-09,02:35:40.000,314,11041439,12685,0,1731119739,13195.117992480002,-9.5072325000001,53563.22477112001 2024-11-09,02:35:41.000,314,11041389,12925,0,1731119740,13195.117992480002,-9.45788858999731,53563.259706720004 2024-11-09,02:35:42.000,314,11041411,12965,0,1731119741,13195.138201410002,-9.394446419995802,53563.27368096001 2024-11-09,02:35:43.000,314,11041455,12965,0,1731119742,13195.185355579997,-9.450839459997951,53563.3575264 2024-11-09,02:35:44.000,314,11041419,12765,0,1731119743,13195.286400229998,-9.521330759998818,53563.42041048001 2024-11-09,02:35:45.000,314,11041437,12965,0,1731119744,13195.394181189993,-9.5072325000001,53563.41342336 2024-11-09,02:35:46.000,314,11041381,12845,0,1731119745,13195.542380009989,-9.549527279996255,53563.49028168001 2024-11-09,02:35:47.000,314,11041405,12925,0,1731119746,13195.677106209994,-9.612969449997763,53563.57412712 2024-11-09,02:35:48.000,314,11041482,13045,0,1731119747,13195.818568719995,-9.775099439997575,53563.664959680005 2024-11-09,02:35:49.000,314,11041456,12805,0,1731119748,13196.067812189991,-9.901983780000592,53563.762779360004 2024-11-09,02:35:50.000,314,11041410,12845,0,1731119749,13196.330528279992,-9.951327689996106,53563.783740720006 2024-11-09,02:35:51.000,314,11041387,12885,0,1731119750,13196.599980679988,-9.930180299998028,53563.87457328001 2024-11-09,02:35:52.000,314,11041386,12645,0,1731119751,13196.876169389994,-9.803295960002288,53563.90950888 2024-11-09,02:35:53.000,314,11041439,12965,0,1731119752,13197.18603964999,-9.85968899999716,53564.00732856 2024-11-09,02:35:54.000,314,11041447,13285,0,1731119753,13197.428546809992,-10.057064640001045,53564.10514824 2024-11-09,02:35:55.000,314,11041406,13045,0,1731119754,13197.697999210002,-10.395422879999387,53564.168032320005 2024-11-09,02:35:56.000,314,11041398,12965,0,1731119755,13197.974187919994,-10.606896780001989,53564.265852000004 2024-11-09,02:35:57.000,314,11041399,12885,0,1731119756,13198.2301677,-10.719682859999011,53564.32174896 2024-11-09,02:35:58.000,314,11041471,13045,0,1731119757,13198.479411169996,-10.698535470000934,53564.40559440001 2024-11-09,02:35:59.000,314,11041435,12685,0,1731119758,13198.587192129991,-10.790174159999879,53564.48943984 2024-11-09,02:36:00.000,314,11041411,13005,0,1731119759,13198.560246889996,450.65292477000185,53564.51738832 2024-11-09,02:36:01.000,314,11041412,12925,0,1731119760,13198.540037959996,-11.488038030001917,53564.53834968 2024-11-09,02:36:02.000,314,11041470,12725,0,1731119761,13198.573719510001,-11.77000322999811,53564.56629816001 2024-11-09,02:36:03.000,314,11041433,12845,0,1731119762,13198.560246889996,-11.99557538999943,53564.57328528001 2024-11-09,02:36:04.000,314,11041440,13125,0,1731119763,13198.566983199991,-12.087214079998375,53564.671104960005 2024-11-09,02:36:05.000,314,11041403,12805,0,1731119764,13198.620873679996,-12.207049290002033,53564.63616936 2024-11-09,02:36:06.000,314,11041372,12525,0,1731119765,13198.762336189997,-12.291638850001618,53564.70604056 2024-11-09,02:36:07.000,314,11041470,12765,0,1731119766,13198.977898110003,449.3840813700008,53564.71302768001 2024-11-09,02:36:08.000,314,11041418,12725,0,1731119767,13199.132833239993,449.348835720004,53564.720014800005 2024-11-09,02:36:09.000,314,11041439,12565,0,1731119768,13199.274295749994,-12.333933629997773,53564.6850792 2024-11-09,02:36:10.000,314,11041382,12925,0,1731119769,13199.30124098999,-12.263442329996906,53564.6850792 2024-11-09,02:36:11.000,314,11041409,12605,0,1731119770,13199.240614199989,-12.425572319996718,53564.64315648001 2024-11-09,02:36:12.000,314,11041454,13045,0,1731119771,13199.166514789998,448.96113357000286,53564.66411784001 2024-11-09,02:36:13.000,314,11041463,13045,0,1731119772,13199.112624309993,-13.313762699996005,53564.63616936 2024-11-09,02:36:14.000,314,11041471,12925,0,1731119773,13199.132833239993,-13.891791360001662,53564.62918224 2024-11-09,02:36:15.000,314,11041434,13005,0,1731119774,13199.146305859998,-14.216051340001286,53564.57328528001 2024-11-09,02:36:16.000,314,11041429,12845,0,1731119775,13199.179987409989,-14.201953079995292,53564.49642696001 2024-11-09,02:36:17.000,314,11041441,12965,0,1731119776,13199.227141579999,-14.08211786999891,53564.47546560001 2024-11-09,02:36:18.000,314,11041440,12605,0,1731119777,13199.267559439999,-13.90588962000038,53564.44751712001 2024-11-09,02:36:19.000,314,11041398,12765,0,1731119778,13199.30124098999,-13.842447449998872,53564.41258152 2024-11-09,02:36:20.000,314,11041440,12805,0,1731119779,13199.233877889994,-13.90588962000038,53564.37764592001 2024-11-09,02:36:21.000,314,11041446,12845,0,1731119780,13199.287768369999,-13.976380920001247,53564.30777472001 2024-11-09,02:36:22.000,314,11041451,13005,0,1731119781,13199.395549329995,-14.159658299999137,53564.23091640001 2024-11-09,02:36:23.000,314,11041461,12885,0,1731119782,13199.50333028999,-14.371132200001739,53564.1959808 2024-11-09,02:36:24.000,314,11041417,12565,0,1731119783,13199.67173804,-14.660146529997292,53564.15405808 2024-11-09,02:36:25.000,314,11041459,12805,0,1731119784,13199.934454130002,-15.033750419999706,53564.09117400001 2024-11-09,02:36:26.000,314,11041470,12845,0,1731119785,13200.251060699993,-15.315715619995899,53564.06322552001 2024-11-09,02:36:27.000,314,11041418,12765,0,1731119786,13200.486831549999,-15.343912140000612,53564.01431568 2024-11-09,02:36:28.000,314,11041440,12885,0,1731119787,13200.614821439995,-15.245224320002308,53564.04226416001 2024-11-09,02:36:29.000,314,11041421,12645,0,1731119788,13200.594612509994,-15.17473302000144,53563.97938008 2024-11-09,02:36:30.000,314,11041459,12685,0,1731119789,13200.432941069994,-15.188831280000159,53563.95841872 2024-11-09,02:36:31.000,314,11041448,12965,0,1731119790,13200.203906529998,-15.12538910999865,53563.95841872 2024-11-09,02:36:32.000,314,11041435,13005,0,1731119791,13200.035498780002,-15.068996069996501,53563.85361192001 2024-11-09,02:36:33.000,314,11041495,13085,0,1731119792,13200.143279739998,-15.090143460001855,53563.8116892 2024-11-09,02:36:34.000,314,11041454,12765,0,1731119793,13200.264533319998,-15.08309432999522,53563.783740720006 2024-11-09,02:36:35.000,314,11041424,12885,0,1731119794,13200.446413689999,-15.245224320002308,53563.741818 2024-11-09,02:36:36.000,314,11041431,12845,0,1731119795,13200.493567859994,-15.53423864999786,53563.6719468 2024-11-09,02:36:37.000,314,11041418,12965,0,1731119796,13200.466622619999,-15.900793410000915,53563.60906272001 2024-11-09,02:36:38.000,314,11041477,12925,0,1731119797,13200.399259519989,-16.1193164399956,53563.664959680005 2024-11-09,02:36:39.000,314,11041421,12965,0,1731119798,13200.466622619999,-16.069972530000086,53563.616049840006 2024-11-09,02:36:40.000,314,11041377,12845,0,1731119799,13200.635030369995,-15.858498629997484,53563.616049840006 2024-11-09,02:36:41.000,314,11041452,12685,0,1731119800,13200.84385597999,-15.54128777999722,53563.65098544 2024-11-09,02:36:42.000,314,11041470,12685,0,1731119801,13200.992054800001,-15.104241720000573,53563.68592104001 2024-11-09,02:36:43.000,314,11041475,13365,0,1731119802,13201.153726240002,-14.610802620001778,53563.65797256001 2024-11-09,02:36:44.000,314,11041414,12765,0,1731119803,13201.268243509992,447.4667180100005,53563.6020756 2024-11-09,02:36:45.000,314,11041430,12885,0,1731119804,13201.362551849998,447.79802711999946,53563.664959680005 2024-11-09,02:36:46.000,314,11041427,12605,0,1731119805,13201.490541739993,-13.997528309999325,53563.664959680005 2024-11-09,02:36:47.000,314,11041465,12685,0,1731119806,13201.443387569998,-14.279493509995518,53563.67893392 2024-11-09,02:36:48.000,314,11041480,13125,0,1731119807,13201.409706019993,-14.71653956999944,53563.64399832 2024-11-09,02:36:49.000,314,11041397,12885,0,1731119808,13201.059417899996,-14.89981694999733,53563.664959680005 2024-11-09,02:36:50.000,314,11041429,12685,0,1731119809,13200.655239299995,-14.95620998999948,53563.616049840006 2024-11-09,02:36:51.000,314,11041485,12925,0,1731119810,13200.217379149988,-14.751785219996236,53563.6719468 2024-11-09,02:36:52.000,314,11041444,13125,0,1731119811,13199.914245200001,-14.533262190001551,53563.62303696 2024-11-09,02:36:53.000,314,11041464,12725,0,1731119812,13199.806464239991,-14.237198729999363,53563.57412712 2024-11-09,02:36:54.000,314,11041394,12925,0,1731119813,13199.860354719996,-14.011626569998043,53563.50425592 2024-11-09,02:36:55.000,314,11041446,12925,0,1731119814,13200.102861879997,-13.85654570999759,53563.497268800005 2024-11-09,02:36:56.000,314,11041409,13005,0,1731119815,13200.453149999994,-13.828349190000154,53563.497268800005 2024-11-09,02:36:57.000,314,11041427,13005,0,1731119816,13200.76302025999,447.8191745100048,53563.51124304 2024-11-09,02:36:58.000,314,11041408,12765,0,1731119817,13200.917955389996,-14.187854819996573,53563.53919152001 2024-11-09,02:36:59.000,314,11041464,12725,0,1731119818,13200.97184587,-14.54736045000027,53563.58810136001 2024-11-09,02:37:00.000,314,11041420,12965,0,1731119819,13200.91121908,-14.71653956999944,53563.6020756 2024-11-09,02:37:01.000,314,11041478,12805,0,1731119820,13200.74954764,-14.71653956999944,53563.72085664 2024-11-09,02:37:02.000,314,11041443,12845,0,1731119821,13200.56766727,-14.519163929995557,53563.74880512 2024-11-09,02:37:03.000,314,11041435,12925,0,1731119822,13200.60134881999,-14.2653952499968,53563.74880512 2024-11-09,02:37:04.000,314,11041417,12765,0,1731119823,13200.74281132999,-14.209002210001927,53563.81867632 2024-11-09,02:37:05.000,314,11041438,13245,0,1731119824,13200.85059229,-14.31473915999959,53563.80470208001 2024-11-09,02:37:06.000,314,11041418,13205,0,1731119825,13200.897746459996,-14.505065669996839,53563.832650560005 2024-11-09,02:37:07.000,314,11041430,13125,0,1731119826,13200.796701809995,-14.71653956999944,53563.8116892 2024-11-09,02:37:08.000,314,11041463,12685,0,1731119827,13200.78322918999,-15.005553900002269,53563.85361192001 2024-11-09,02:37:09.000,314,11041433,12965,0,1731119828,13200.70912978,-15.343912140000612,53563.94444448001 2024-11-09,02:37:10.000,314,11041455,12965,0,1731119829,13200.60134881999,-15.76685993999854,53563.93745736 2024-11-09,02:37:11.000,314,11041423,12925,0,1731119830,13200.56766727,-16.16161121999903,53564.01431568 2024-11-09,02:37:12.000,314,11041388,13285,0,1731119831,13200.62155774999,-16.295544690001407,53564.02828992 2024-11-09,02:37:13.000,314,11041435,13005,0,1731119832,13200.76975657,-16.203905999995186,53564.07719976 2024-11-09,02:37:14.000,314,11041368,12925,0,1731119833,13201.052681590001,-15.900793410000915,53564.049251280005 2024-11-09,02:37:15.000,314,11041443,12805,0,1731119834,13201.490541739993,446.2049237399988,53564.08418688 2024-11-09,02:37:16.000,314,11041442,13085,0,1731119835,13201.975556059995,-15.231126059996313,53564.1261096 2024-11-09,02:37:17.000,314,11041439,12805,0,1731119836,13202.359525729997,-15.090143460001855,53564.08418688 2024-11-09,02:37:18.000,314,11041413,12845,0,1731119837,13202.541406099997,-15.111290849999932,53564.168032320005 2024-11-09,02:37:19.000,314,11041431,12725,0,1731119838,13202.406679899992,446.50098720000096,53564.25886488001 2024-11-09,02:37:20.000,314,11041418,12685,0,1731119839,13202.143963809991,-15.30161735999718,53564.168032320005 2024-11-09,02:37:21.000,314,11041474,12925,0,1731119840,13201.753257829994,-15.1817821500008,53564.25886488001 2024-11-09,02:37:22.000,314,11041423,12605,0,1731119841,13201.409706019993,-14.935062600001402,53564.23790352001 2024-11-09,02:37:23.000,314,11041408,12885,0,1731119842,13201.241298269997,-14.737686959997518,53564.216942160005 2024-11-09,02:37:24.000,314,11041393,12925,0,1731119843,13201.221089339997,-14.66719565999665,53564.216942160005 2024-11-09,02:37:25.000,314,11041431,12965,0,1731119844,13201.389497089993,-14.582606099997065,53564.16104520001 2024-11-09,02:37:26.000,314,11041445,12605,0,1731119845,13201.578113769989,447.12835977000213,53564.10514824 2024-11-09,02:37:27.000,314,11041421,12965,0,1731119846,13201.665685799999,-14.646048269998573,53564.08418688 2024-11-09,02:37:28.000,314,11041446,12885,0,1731119847,13201.524223289998,447.05786847000127,53564.08418688 2024-11-09,02:37:29.000,314,11041405,12925,0,1731119848,13201.322133989997,-14.631950009999855,53564.15405808 2024-11-09,02:37:30.000,314,11041449,13085,0,1731119849,13201.167198859992,-14.526213060002192,53564.17501944 2024-11-09,02:37:32.000,314,11041390,12525,0,1731119851,13201.221089339997,-14.378181330001098,53564.049251280005 2024-11-09,02:37:33.000,314,11041444,12965,0,1731119852,13201.180671479997,-14.328837419998308,53564.00732856 2024-11-09,02:37:34.000,314,11041425,12725,0,1731119853,13201.126780999992,-14.244247859998723,53563.9863672 2024-11-09,02:37:35.000,314,11041453,12805,0,1731119854,13201.072890520001,-14.117363519995706,53563.88854752 2024-11-09,02:37:36.000,314,11041388,13045,0,1731119855,13201.120044689997,-13.990479179999966,53563.82566344001 2024-11-09,02:37:37.000,314,11041412,13085,0,1731119856,13201.241298269997,-14.103265259996988,53563.85361192001 2024-11-09,02:37:38.000,314,11041407,12965,0,1731119857,13201.443387569998,-14.54031132000091,53563.83963768 2024-11-09,02:37:39.000,314,11041436,12805,0,1731119858,13201.73978520999,-15.054897809997783,53563.79771496 2024-11-09,02:37:40.000,314,11041444,12965,0,1731119859,13201.82735724,446.3106606900037,53563.75579224001 2024-11-09,02:37:41.000,314,11041413,12885,0,1731119860,13201.84756617,-15.470796479996352,53563.8466248 2024-11-09,02:37:42.000,314,11041398,12965,0,1731119861,13201.834093549995,-15.400305179995485,53563.762779360004 2024-11-09,02:37:43.000,314,11041404,12845,0,1731119862,13201.96881975,-15.195880409999518,53563.68592104001 2024-11-09,02:37:44.000,314,11041478,12885,0,1731119863,13202.09007333,-14.878669559999253,53563.64399832 2024-11-09,02:37:45.000,314,11041399,12965,0,1731119864,13202.251744770001,-14.554409579999628,53563.616049840006 2024-11-09,02:37:46.000,314,11041408,12725,0,1731119865,13202.258481079996,-14.237198729999363,53563.55316576 2024-11-09,02:37:47.000,314,11041430,12965,0,1731119866,13202.19111798,-13.955233529995894,53563.51124304 2024-11-09,02:37:48.000,314,11041419,12885,0,1731119867,13201.98229236999,-13.757857889999286,53563.47630744 2024-11-09,02:37:49.000,314,11041466,12885,0,1731119868,13201.658949489989,-13.687366589998419,53563.37150064001 2024-11-09,02:37:50.000,314,11041449,12965,0,1731119869,13201.362551849998,-13.86359483999695,53563.35053928001 2024-11-09,02:37:51.000,314,11041429,12925,0,1731119870,13201.086363139992,-14.03277395999612,53563.27368096001 2024-11-09,02:37:52.000,314,11041350,13005,0,1731119871,13200.877537529996,-14.237198729999363,53563.1479128 2024-11-09,02:37:53.000,314,11041421,12845,0,1731119872,13200.85059229,-14.335886549997667,53563.11996432 2024-11-09,02:37:54.000,314,11041430,12925,0,1731119873,13200.83038336,-14.293591770001512,53563.03611888001 2024-11-09,02:37:55.000,314,11041410,12765,0,1731119874,13200.857328599996,-14.166707429998496,53562.95227344 2024-11-09,02:37:56.000,314,11041411,12765,0,1731119875,13200.938164319996,-14.124412650002341,53562.85445376 2024-11-09,02:37:57.000,314,11041430,12885,0,1731119876,13200.90448276999,447.6570445199977,53562.73567272 2024-11-09,02:37:58.000,314,11041376,12645,0,1731119877,13200.74281132999,-13.870643969996308,53562.609904560006 2024-11-09,02:37:59.000,314,11041421,12925,0,1731119878,13200.50030416999,-13.461794429997099,53562.519072 2024-11-09,02:38:00.000,314,11041419,12885,0,1731119879,13200.082652949997,-12.968355329998303,53562.41426520001 2024-11-09,02:38:01.000,314,11041423,12765,0,1731119880,13199.698683279996,-12.672291869996116,53562.29548416001 2024-11-09,02:38:02.000,314,11041413,12965,0,1731119881,13199.415758259995,-12.566554919998453,53562.204651600005 2024-11-09,02:38:03.000,314,11041449,12885,0,1731119882,13199.254086819994,-12.672291869996116,53562.155741760005 2024-11-09,02:38:04.000,314,11041416,12725,0,1731119883,13199.36186777999,-12.81327446999785,53562.0649092 2024-11-09,02:38:05.000,314,11041405,13005,0,1731119884,13199.54374814999,-12.841470989995287,53562.01599936 2024-11-09,02:38:06.000,314,11041399,12925,0,1731119885,13199.792991620001,-12.82032359999721,53561.97407664 2024-11-09,02:38:07.000,314,11041382,13085,0,1731119886,13200.028762469992,-12.82032359999721,53561.86228272001 2024-11-09,02:38:08.000,314,11041411,12925,0,1731119887,13200.284742249998,-12.841470989995287,53561.89023120001 2024-11-09,02:38:09.000,314,11041427,13085,0,1731119888,13200.412732139994,-12.770979690001695,53561.83433424 2024-11-09,02:38:10.000,314,11041477,12645,0,1731119889,13200.412732139994,-12.651144479998038,53561.81337288001 2024-11-09,02:38:11.000,314,11041402,12845,0,1731119890,13200.365577969998,-12.594751439995889,53561.72952744 2024-11-09,02:38:12.000,314,11041452,12765,0,1731119891,13200.183697599998,-12.566554919998453,53561.701578960005 2024-11-09,02:38:13.000,314,11041402,12925,0,1731119892,13199.974871990002,449.04572313000244,53561.6107464 2024-11-09,02:38:14.000,314,11041465,12765,0,1731119893,13199.819936859996,-12.86261838000064,53561.55484944001 2024-11-09,02:38:15.000,314,11041389,12805,0,1731119894,13199.73236483,-13.017699240001093,53561.51991384 2024-11-09,02:38:16.000,314,11041425,12765,0,1731119895,13199.577429699995,-13.109337930000038,53561.40811992001 2024-11-09,02:38:17.000,314,11041461,12725,0,1731119896,13199.415758259995,-13.04589575999853,53561.35921008001 2024-11-09,02:38:18.000,314,11041414,13005,0,1731119897,13199.227141579999,-12.86966751,53561.28235176 2024-11-09,02:38:19.000,314,11041420,12805,0,1731119898,13199.105887999998,-12.679340999995475,53561.247416160004 2024-11-09,02:38:20.000,314,11041422,13045,0,1731119899,13198.957689180002,-12.559505789999093,53561.17754496 2024-11-09,02:38:21.000,314,11041410,12885,0,1731119900,13198.796017740002,-12.538358400001016,53561.051776800006 2024-11-09,02:38:22.000,314,11041458,12885,0,1731119901,13198.499620099996,-12.531309270001657,53561.00985408 2024-11-09,02:38:23.000,314,11041437,12845,0,1731119902,13198.16954091,-12.503112749996944,53560.94697 2024-11-09,02:38:24.000,314,11041454,12805,0,1731119903,13197.900088509989,-12.319835369999055,53560.863124560005 2024-11-09,02:38:25.000,314,11041471,13125,0,1731119904,13197.630636109992,-12.157705379999243,53560.87011168 2024-11-09,02:38:26.000,314,11041428,12885,0,1731119905,13197.509382529992,-12.087214079998375,53560.87011168 2024-11-09,02:38:27.000,314,11041425,12925,0,1731119906,13197.421810499996,-12.242294939998828,53560.772292 2024-11-09,02:38:28.000,314,11041451,13045,0,1731119907,13197.462228359997,-12.517211009995663,53560.744343520004 2024-11-09,02:38:29.000,314,11041446,12765,0,1731119908,13197.421810499996,-12.679340999995475,53560.695433680004 2024-11-09,02:38:30.000,314,11041389,12845,0,1731119909,13197.408337879991,-12.756881429995701,53560.72338216 2024-11-09,02:38:31.000,314,11041454,12565,0,1731119910,13197.610427179992,-12.933109680001508,53560.72338216 2024-11-09,02:38:32.000,314,11041405,12725,0,1731119911,13197.980924229989,-13.08819054000196,53560.744343520004 2024-11-09,02:38:33.000,314,11041419,13085,0,1731119912,13198.32447603999,448.46769447000406,53560.765304880006 2024-11-09,02:38:34.000,314,11041439,12965,0,1731119913,13198.53330165,-13.363106609998795,53560.744343520004 2024-11-09,02:38:35.000,314,11041428,12525,0,1731119914,13198.53330165,-13.419499650000944,53560.8421632 2024-11-09,02:38:36.000,314,11041428,12765,0,1731119915,13198.398575449995,-13.363106609998795,53560.85613744001 2024-11-09,02:38:37.000,314,11041412,12925,0,1731119916,13198.20322245999,-12.975404459997662,53560.90504728001 2024-11-09,02:38:38.000,314,11041440,12965,0,1731119917,13197.960715299989,-12.432621449996077,53560.90504728001 2024-11-09,02:38:39.000,314,11041421,12925,0,1731119918,13197.610427179992,-11.8193471400009,53560.87709880001 2024-11-09,02:38:40.000,314,11041393,12725,0,1731119919,13197.33423847,-11.19197456999973,53560.94697 2024-11-09,02:38:41.000,314,11041412,13005,0,1731119920,13197.24666643999,-10.769026770001801,53560.94697 2024-11-09,02:38:42.000,314,11041445,12605,0,1731119921,13197.31402954,-10.649191559998144,53560.981905600005 2024-11-09,02:38:43.000,314,11041450,12965,0,1731119922,13197.415074190001,-10.874763719999464,53561.04478968001 2024-11-09,02:38:44.000,314,11041475,12805,0,1731119923,13197.354447400001,-11.18492544000037,53561.00286696001 2024-11-09,02:38:45.000,314,11041453,13045,0,1731119924,13197.118676549995,-11.488038030001917,53561.02382832001 2024-11-09,02:38:46.000,314,11041466,12765,0,1731119925,13196.869433079999,-11.537381939997431,53561.0867124 2024-11-09,02:38:47.000,314,11041429,12605,0,1731119926,13196.748179499999,-11.36820281999826,53561.05876392 2024-11-09,02:38:48.000,314,11041382,12765,0,1731119927,13196.761652119989,-11.347055430000182,53561.149596480005 2024-11-09,02:38:49.000,314,11041384,12605,0,1731119928,13196.96374141999,-11.199023699999088,53561.17055784001 2024-11-09,02:38:50.000,314,11041400,12605,0,1731119929,13197.118676549995,-11.058041099997354,53561.17055784001 2024-11-09,02:38:51.000,314,11041431,12965,0,1731119930,13197.300556919996,-10.860665460000746,53561.26139040001 2024-11-09,02:38:52.000,314,11041403,12645,0,1731119931,13197.374656330001,-10.769026770001801,53561.17055784001 2024-11-09,02:38:53.000,314,11041398,12885,0,1731119932,13197.219721199996,-10.691486340001575,53561.19151920001 2024-11-09,02:38:54.000,314,11041428,12845,0,1731119933,13196.916587249994,-10.50115982999705,53561.2264548 2024-11-09,02:38:55.000,314,11041400,12605,0,1731119934,13196.721234259989,-10.233292889999575,53561.23344192 2024-11-09,02:38:56.000,314,11041416,12845,0,1731119935,13196.559562820003,-9.979524210000818,53561.26139040001 2024-11-09,02:38:57.000,314,11041439,12765,0,1731119936,13196.391155069992,-9.937229429997387,53561.26139040001 2024-11-09,02:38:58.000,314,11041440,13125,0,1731119937,13196.290110419992,-10.176899849997426,53561.2264548 2024-11-09,02:38:59.000,314,11041411,12845,0,1731119938,13196.09475743,-10.50115982999705,53561.219467680006 2024-11-09,02:39:00.000,314,11041457,12605,0,1731119939,13195.818568719995,-10.91000936999626,53561.21248056001 2024-11-09,02:39:01.000,314,11041425,12965,0,1731119940,13195.582797869989,-11.065090229996713,53561.24042904001 2024-11-09,02:39:02.000,314,11041383,12765,0,1731119941,13195.461544289989,-11.107385010000144,53561.32427448 2024-11-09,02:39:03.000,314,11041356,13125,0,1731119942,13195.650160969999,-10.987549799996486,53561.26139040001 2024-11-09,02:39:04.000,314,11041385,12845,0,1731119943,13196.0745485,-10.818370679997315,53561.21248056001 2024-11-09,02:39:05.000,314,11041424,12965,0,1731119944,13196.451781859992,-10.656240689997503,53561.33824872001 2024-11-09,02:39:06.000,314,11041412,12565,0,1731119945,13196.579771749988,-10.592798519995995,53561.27536464 2024-11-09,02:39:07.000,314,11041441,12765,0,1731119946,13196.424836619997,-10.599847649995354,53561.296326 2024-11-09,02:39:08.000,314,11041411,12845,0,1731119947,13196.135175290001,-10.543454610000481,53561.33824872001 2024-11-09,02:39:09.000,314,11041414,12765,0,1731119948,13195.8724592,-10.458865050000895,53561.34523584 2024-11-09,02:39:10.000,314,11041434,12805,0,1731119949,13195.609743109999,-10.32493157999852,53561.3312616 2024-11-09,02:39:11.000,314,11041398,12765,0,1731119950,13195.522171079989,-10.120506809995277,53561.366197200005 2024-11-09,02:39:12.000,314,11041421,12805,0,1731119951,13195.562588939989,-9.90903290999995,53561.37318432 2024-11-09,02:39:13.000,314,11041441,13125,0,1731119952,13195.636688349994,-9.824443350000365,53561.38017144001 2024-11-09,02:39:14.000,314,11041408,12925,0,1731119953,13195.589534179999,-9.831492479999724,53561.33824872001 2024-11-09,02:39:15.000,314,11041450,12925,0,1731119954,13195.414390119993,-9.725755530002061,53561.32427448 2024-11-09,02:39:16.000,314,11041422,12685,0,1731119955,13195.131465099992,-9.443790329998592,53561.33824872001 2024-11-09,02:39:17.000,314,11041382,12725,0,1731119956,13194.882221629996,-8.985596879996592,53561.37318432 2024-11-09,02:39:18.000,314,11041442,12725,0,1731119957,13194.65318709,-8.569698209998023,53561.30331312 2024-11-09,02:39:19.000,314,11041357,12685,0,1731119958,13194.49151565,-8.273634749995836,53561.296326 2024-11-09,02:39:20.000,314,11041422,12765,0,1731119959,13194.370262069999,-8.069209979999869,53561.3312616 2024-11-09,02:39:21.000,314,11041445,12805,0,1731119960,13194.390470999999,-7.977571290000924,53561.35222296 2024-11-09,02:39:22.000,314,11041435,12725,0,1731119961,13194.56561505999,-7.907079990000057,53561.3312616 2024-11-09,02:39:23.000,314,11041451,12885,0,1731119962,13194.963057349996,-7.8506869499979075,53561.34523584 2024-11-09,02:39:24.000,314,11041395,12965,0,1731119963,13195.434599049993,-7.632163919995946,53561.317287360005 2024-11-09,02:39:25.000,314,11041423,12925,0,1731119964,13195.76467823999,-7.427739149999979,53561.317287360005 2024-11-09,02:39:26.000,314,11041440,12725,0,1731119965,13195.89266813,-7.173970470001223,53561.33824872001 2024-11-09,02:39:27.000,314,11041426,12965,0,1731119966,13195.76467823999,-6.96954569999798,53561.35222296 2024-11-09,02:39:28.000,314,11041455,12925,0,1731119967,13195.650160969999,-6.899054399997112,53561.39414568 2024-11-09,02:39:29.000,314,11041388,13085,0,1731119968,13195.576061559994,-6.9061035299964715,53561.35222296 2024-11-09,02:39:30.000,314,11041478,13005,0,1731119969,13195.427862739998,-6.92020178999519,53561.366197200005 2024-11-09,02:39:31.000,314,11041394,12925,0,1731119970,13195.151674029992,454.9740414600019,53561.38017144001 2024-11-09,02:39:32.000,314,11041387,12765,0,1731119971,13194.848540079991,-6.694629630001145,53561.317287360005 2024-11-09,02:39:33.000,314,11041452,12965,0,1731119972,13194.51172458,-6.722826149998582,53561.317287360005 2024-11-09,02:39:34.000,314,11041376,12885,0,1731119973,13194.289426349998,-6.8567596200009575,53561.24042904001 2024-11-09,02:39:35.000,314,11041441,12885,0,1731119974,13194.161436459988,-7.075282649995643,53561.26139040001 2024-11-09,02:39:36.000,314,11041426,12885,0,1731119975,13194.141227529988,-7.202166989998659,53561.18453208 2024-11-09,02:39:37.000,314,11041432,12925,0,1731119976,13194.296162659994,-7.14577394999651,53561.17055784001 2024-11-09,02:39:38.000,314,11041435,12805,0,1731119977,13194.77444067,-7.01888961000077,53561.17055784001 2024-11-09,02:39:39.000,314,11041395,12925,0,1731119978,13195.400917499988,-6.899054399997112,53561.10767376 2024-11-09,02:39:40.000,314,11041459,12925,0,1731119979,13195.85225027,-6.849710490001598,53561.219467680006 2024-11-09,02:39:41.000,314,11041431,12965,0,1731119980,13196.135175290001,-6.772170060001372,53561.2264548 2024-11-09,02:39:42.000,314,11041355,13045,0,1731119981,13196.155384220001,-6.638236589998996,53561.317287360005 2024-11-09,02:39:43.000,314,11041438,12845,0,1731119982,13195.980240159995,-6.602990940002201,53561.317287360005 2024-11-09,02:39:44.000,314,11041373,12685,0,1731119983,13195.616479419994,-6.51135224999598,53561.34523584 2024-11-09,02:39:45.000,314,11041396,13045,0,1731119984,13195.117992480002,-6.342173129996809,53561.40811992001 2024-11-09,02:39:46.000,314,11041405,12925,0,1731119985,13194.75423174,-6.109551839996129,53561.415107040004 2024-11-09,02:39:47.000,314,11041462,12605,0,1731119986,13194.558878749995,-5.764144469998428,53561.471004 2024-11-09,02:39:48.000,314,11041445,12885,0,1731119987,13194.55214244,-5.313000149995787,53561.47799112001 2024-11-09,02:39:49.000,314,11041404,13165,0,1731119988,13194.801385909996,-4.861855830000422,53561.56882368 2024-11-09,02:39:50.000,314,11041383,12965,0,1731119989,13195.050629379992,-4.537595850000798,53561.64568200001 2024-11-09,02:39:51.000,314,11041469,13045,0,1731119990,13195.299872850002,-4.438908029995218,53561.652669120005 2024-11-09,02:39:52.000,314,11041440,13045,0,1731119991,13195.414390119993,-4.481202809998649,53561.701578960005 2024-11-09,02:39:53.000,314,11041408,12925,0,1731119992,13195.427862739998,-4.65038192999782,53561.77843728 2024-11-09,02:39:54.000,314,11041400,12605,0,1731119993,13195.367235949998,-4.727922359998047,53561.8552956 2024-11-09,02:39:55.000,314,11041474,13045,0,1731119994,13195.299872850002,-4.861855830000422,53561.918179680004 2024-11-09,02:39:56.000,314,11041413,12845,0,1731119995,13195.252718679993,-4.953494519999367,53561.988050880005 2024-11-09,02:39:57.000,314,11041434,13005,0,1731119996,13195.239246060002,-5.016936690000875,53562.04394784 2024-11-09,02:39:58.000,314,11041423,12685,0,1731119997,13195.306609159998,-5.031034949999594,53562.106831920006 2024-11-09,02:39:59.000,314,11041411,12605,0,1731119998,13195.394181189993,-4.749069749996124,53562.17670312001 2024-11-09,02:40:00.000,314,11041423,12845,0,1731119999,13195.68384251999,-4.2344832599992515,53562.2395872 2024-11-09,02:40:01.000,314,11041400,13005,0,1731120000,13196.09475743,-3.6564546000008704,53562.26753568001 2024-11-09,02:40:02.000,314,11041443,13205,0,1731120001,13196.546090199998,458.57614689000184,53562.34439400001 2024-11-09,02:40:03.000,314,11041407,12965,0,1731120002,13196.82227890999,458.68893296999886,53562.35138112 2024-11-09,02:40:04.000,314,11041390,12885,0,1731120003,13196.855960459994,-3.212359409997589,53562.421252320004 2024-11-09,02:40:05.000,314,11041402,13165,0,1731120004,13196.734706879994,-3.318096359995252,53562.540033360005 2024-11-09,02:40:06.000,314,11041423,12685,0,1731120005,13196.458518170002,-3.2264576699963072,53562.540033360005 2024-11-09,02:40:07.000,314,11041407,12605,0,1731120006,13196.040866949996,-3.050229419997777,53562.6238788 2024-11-09,02:40:08.000,314,11041471,13005,0,1731120007,13195.488489529998,-2.7753133500009426,53562.68676288 2024-11-09,02:40:09.000,314,11041369,13045,0,1731120008,13194.983266279996,-2.4087585899978876,53562.61689168 2024-11-09,02:40:10.000,314,11041424,12845,0,1731120009,13194.579087679995,-2.126793390001694,53562.67278864 2024-11-09,02:40:11.000,314,11041423,12845,0,1731120010,13194.356789449994,-1.9223686199984513,53562.658814400005 2024-11-09,02:40:12.000,314,11041410,12845,0,1731120011,13194.296162659994,-1.9717125300012412,53562.658814400005 2024-11-09,02:40:13.000,314,11041371,12925,0,1731120012,13194.336580519994,-2.3100707699995837,53562.658814400005 2024-11-09,02:40:14.000,314,11041419,12725,0,1731120013,13194.323107899989,-2.789411609999661,53562.73567272 2024-11-09,02:40:15.000,314,11041410,12685,0,1731120014,13194.195118009993,-3.1277698499980033,53562.826505280005 2024-11-09,02:40:16.000,314,11041417,12525,0,1731120015,13194.134491219993,-3.1982611499988707,53562.79156968 2024-11-09,02:40:17.000,314,11041393,12845,0,1731120016,13194.147963839998,-2.9797381199969095,53562.93829920001 2024-11-09,02:40:18.000,314,11041393,12925,0,1731120017,13194.397207309994,-2.6625272699966445,53563.01515752001 2024-11-09,02:40:19.000,314,11041432,12805,0,1731120018,13194.841803769996,-2.4087585899978876,53562.994196160005 2024-11-09,02:40:20.000,314,11041426,12765,0,1731120019,13195.407653809998,-2.373512940001092,53563.08502872001 2024-11-09,02:40:21.000,314,11041430,12685,0,1731120020,13195.8724592,-2.486299019998114,53563.1479128 2024-11-09,02:40:22.000,314,11041421,12805,0,1731120021,13196.222747319996,-2.592035969995777,53563.23874536 2024-11-09,02:40:23.000,314,11041422,13045,0,1731120022,13196.256428870001,-2.634330749999208,53563.30162944001 2024-11-09,02:40:24.000,314,11041441,12845,0,1731120023,13196.121702669996,-2.5144955399955506,53563.37150064001 2024-11-09,02:40:25.000,314,11041414,12525,0,1731120024,13195.919613369995,-2.1338425200010533,53563.43438472 2024-11-09,02:40:26.000,314,11041408,12805,0,1731120025,13195.737732999994,-1.6545016800009762,53563.45534608 2024-11-09,02:40:27.000,314,11041449,12845,0,1731120026,13195.70405144999,-1.2386030099951313,53563.49028168001 2024-11-09,02:40:28.000,314,11041391,12765,0,1731120027,13195.97350385,-0.9777851999970153,53563.51823016001 2024-11-09,02:40:29.000,314,11041413,13005,0,1731120028,13196.377682450002,460.98694935000094,53563.62303696 2024-11-09,02:40:30.000,314,11041396,12965,0,1731120029,13196.92332355999,-0.6817217400021036,53563.74880512 2024-11-09,02:40:31.000,314,11041454,12965,0,1731120030,13197.415074190001,-0.5548373999990872,53563.8116892 2024-11-09,02:40:32.000,314,11041414,13085,0,1731120031,13197.724944449998,-0.3504126299958443,53563.87457328001 2024-11-09,02:40:33.000,314,11041421,12765,0,1731120032,13197.906824819998,-0.17418437999731395,53563.951431600006 2024-11-09,02:40:34.000,314,11041409,12965,0,1731120033,13197.900088509989,-0.11779133999516489,53564.098161120004 2024-11-09,02:40:35.000,314,11041447,12925,0,1731120034,13197.792307549993,-0.21647916000074474,53564.16104520001 2024-11-09,02:40:36.000,314,11041432,12765,0,1731120035,13197.617163490002,-0.2094300300013856,53564.23790352001 2024-11-09,02:40:37.000,314,11041393,13005,0,1731120036,13197.475700980001,-0.23762654999882216,53564.37764592001 2024-11-09,02:40:38.000,314,11041381,12965,0,1731120037,13197.462228359997,-0.23057741999946302,53564.41956864 2024-11-09,02:40:39.000,314,11041467,12765,0,1731120038,13197.617163490002,-0.2658230699962587,53564.5104012 2024-11-09,02:40:40.000,314,11041379,12685,0,1731120039,13197.913561129993,-0.2869704600016121,53564.60822088 2024-11-09,02:40:41.000,314,11041384,13045,0,1731120040,13198.216695079995,-0.25877393999689957,53564.78289888001 2024-11-09,02:40:42.000,314,11041448,12925,0,1731120041,13198.30426710999,-0.3222161099984078,53564.84578296 2024-11-09,02:40:43.000,314,11041400,12885,0,1731120042,13198.24364031999,-0.5054934899962973,53564.964564 2024-11-09,02:40:44.000,314,11041427,12765,0,1731120043,13198.12238673999,-0.6605743499967502,53565.069370799996 2024-11-09,02:40:45.000,314,11041411,12965,0,1731120044,13197.913561129993,-0.6676234799961094,53565.11129352 2024-11-09,02:40:46.000,314,11041405,12805,0,1731120045,13197.671053969992,-0.5336900100010098,53565.174177600005 2024-11-09,02:40:47.000,314,11041446,12485,0,1731120046,13197.442019429996,-0.4068056699979934,53565.25103592 2024-11-09,02:40:48.000,314,11041451,12765,0,1731120047,13197.24666643999,-0.42090392999671167,53565.341868480005 2024-11-09,02:40:49.000,314,11041409,12885,0,1731120048,13197.199512269995,-0.47729696999886073,53565.36981696 2024-11-09,02:40:50.000,314,11041440,12805,0,1731120049,13197.23319382,-0.5195917500022915,53565.45366240001 2024-11-09,02:40:51.000,314,11041364,12685,0,1731120050,13197.482437289997,-0.49844435999693815,53565.488598 2024-11-09,02:40:52.000,314,11041419,12885,0,1731120051,13197.778834930003,-0.4561495800007833,53565.51654648 2024-11-09,02:40:53.000,314,11041434,12685,0,1731120052,13198.10891412,-0.25172480999754043,53565.572443439996 2024-11-09,02:40:54.000,314,11041457,13085,0,1731120053,13198.31100342,461.8751397300002,53565.63532752 2024-11-09,02:40:55.000,314,11041406,13125,0,1731120054,13198.378366519995,0.35450036999827716,53565.7331472 2024-11-09,02:40:56.000,314,11041419,12805,0,1731120055,13198.20322245999,0.5307286200040835,53565.76109568 2024-11-09,02:40:57.000,314,11041447,12605,0,1731120056,13197.873143269993,0.5377777500034426,53565.81000552 2024-11-09,02:40:58.000,314,11041408,12885,0,1731120057,13197.374656330001,0.347451239998918,53565.8030184 2024-11-09,02:40:59.000,314,11041439,12805,0,1731120058,13196.86269676999,0.0795843000014429,53565.87987672 2024-11-09,02:41:00.000,314,11041466,12925,0,1731120059,13196.350737209992,-0.11779133999516489,53565.88686384001 2024-11-09,02:41:01.000,314,11041390,12925,0,1731120060,13195.93308599,-0.019103519996860996,53565.95673504001 2024-11-09,02:41:02.000,314,11041409,12805,0,1731120061,13195.609743109999,0.23466516000189586,53565.942760800004 2024-11-09,02:41:03.000,314,11041417,13085,0,1731120062,13195.488489529998,0.4249916699991445,53565.97070928 2024-11-09,02:41:04.000,314,11041440,12925,0,1731120063,13195.468280599998,0.5166303599980893,53566.0475676 2024-11-09,02:41:05.000,314,11041423,12805,0,1731120064,13195.488489529998,0.49548297000001185,53566.1174388 2024-11-09,02:41:06.000,314,11041404,12765,0,1731120065,13195.475016909993,0.41794253999978537,53566.15237440001 2024-11-09,02:41:07.000,314,11041439,12805,0,1731120066,13195.549116319999,0.39679515000170795,53566.18731 2024-11-09,02:41:08.000,314,11041434,13005,0,1731120067,13195.68384251999,0.3404021099995589,53566.29211680001 2024-11-09,02:41:09.000,314,11041435,12765,0,1731120068,13195.86572288999,0.3192547200014815,53566.37596224 2024-11-09,02:41:10.000,314,11041350,12885,0,1731120069,13196.121702669996,0.39679515000170795,53566.396923600005 2024-11-09,02:41:11.000,314,11041421,12965,0,1731120070,13196.290110419992,0.5377777500034426,53566.48076904 2024-11-09,02:41:12.000,314,11041405,13125,0,1731120071,13196.465254479997,0.5941707899983157,53566.64845992 2024-11-09,02:41:13.000,314,11041392,13285,0,1731120072,13196.82227890999,0.6576129599998239,53566.746279599996 2024-11-09,02:41:14.000,314,11041473,12925,0,1731120073,13197.347711089991,0.6999077400032547,53566.851086400005 2024-11-09,02:41:15.000,314,11041428,12645,0,1731120074,13197.866406959998,0.7069568700026139,53566.92095760001 2024-11-09,02:41:16.000,314,11041400,12525,0,1731120075,13198.42552068999,0.7210551300013321,53567.0257644 2024-11-09,02:41:17.000,314,11041400,12725,0,1731120076,13198.930743939993,0.714006000001973,53567.137558320006 2024-11-09,02:41:18.000,314,11041421,12685,0,1731120077,13199.274295749994,0.6999077400032547,53567.20742952001 2024-11-09,02:41:19.000,314,11041411,13005,0,1731120078,13199.46291242999,0.7563007799981278,53567.2703136 2024-11-09,02:41:20.000,314,11041384,13045,0,1731120079,13199.5100666,1.1158064100018237,53567.31223632 2024-11-09,02:41:21.000,314,11041387,13205,0,1731120080,13199.38207670999,1.6162946399999782,53567.41704312 2024-11-09,02:41:22.000,314,11041404,12965,0,1731120081,13199.146305859998,2.0956354800000554,53567.38909464 2024-11-09,02:41:23.000,314,11041449,12965,0,1731120082,13198.775808810002,2.5820254499994917,53567.37512040001 2024-11-09,02:41:24.000,314,11041404,12685,0,1731120083,13198.438993309996,2.8992362999997567,53567.410056 2024-11-09,02:41:25.000,314,11041383,12805,0,1731120084,13198.196486149995,2.9485802100025467,53567.43800448 2024-11-09,02:41:26.000,314,11041427,12885,0,1731120085,13198.30426710999,2.8498923900042428,53567.38210752 2024-11-09,02:41:27.000,314,11041403,12885,0,1731120086,13198.587192129991,2.751204569998663,53567.37512040001 2024-11-09,02:41:28.000,314,11041387,12565,0,1731120087,13198.876853460002,2.7230080500012264,53567.354159040005 2024-11-09,02:41:29.000,314,11041370,13005,0,1731120088,13198.944216559998,2.8992362999997567,53567.354159040005 2024-11-09,02:41:30.000,314,11041398,12965,0,1731120089,13198.977898110003,3.181201500003226,53567.305249200006 2024-11-09,02:41:31.000,314,11041418,12725,0,1731120090,13198.984634419998,3.427921050002624,53567.305249200006 2024-11-09,02:41:32.000,314,11041394,12885,0,1731120091,13198.910535009993,3.6252966899992316,53567.29826208001 2024-11-09,02:41:33.000,314,11041404,13005,0,1731120092,13198.620873679996,3.7733284200003254,53567.29826208001 2024-11-09,02:41:34.000,314,11041410,12845,0,1731120093,13198.358157589995,3.808574070004397,53567.27730072001 2024-11-09,02:41:35.000,314,11041374,12645,0,1731120094,13198.196486149995,3.7169353799981764,53567.27730072001 2024-11-09,02:41:36.000,314,11041357,12765,0,1731120095,13198.22343138999,3.3997245299979113,53567.333197680004 2024-11-09,02:41:37.000,314,11041386,12845,0,1731120096,13198.35142128,3.061366289999569,53567.36813328 2024-11-09,02:41:38.000,314,11041417,12725,0,1731120097,13198.540037959996,2.7794010900033754,53567.44499160001 2024-11-09,02:41:39.000,314,11041370,12685,0,1731120098,13198.870117149992,2.5185832799979835,53567.53582416 2024-11-09,02:41:40.000,314,11041439,13085,0,1731120099,13199.42249456999,464.25069654000254,53567.668579440004 2024-11-09,02:41:41.000,314,11041416,13005,0,1731120100,13199.907508889992,2.2648145999992266,53567.6546052 2024-11-09,02:41:42.000,314,11041375,12845,0,1731120101,13200.230851769993,2.1520285200022045,53567.73146352001 2024-11-09,02:41:43.000,314,11041425,13165,0,1731120102,13200.405995829999,2.1590776500015636,53567.88518016 2024-11-09,02:41:44.000,314,11041411,12845,0,1731120103,13200.493567859994,2.342355029999453,53567.91312864 2024-11-09,02:41:45.000,314,11041414,12925,0,1731120104,13200.64176667999,2.5820254499994917,53567.99697408001 2024-11-09,02:41:46.000,314,11041429,13045,0,1731120105,13200.736075019995,2.7864502200027346,53568.08780664 2024-11-09,02:41:47.000,314,11041429,12685,0,1731120106,13200.93142801,2.814646740000171,53568.122742240004 2024-11-09,02:41:48.000,314,11041445,13005,0,1731120107,13201.322133989997,2.7159589200018672,53568.20658768 2024-11-09,02:41:49.000,314,11041442,13045,0,1731120108,13201.813884619994,2.504485019999265,53568.27645888 2024-11-09,02:41:50.000,314,11041398,13125,0,1731120109,13202.224799529991,2.28596199000458,53568.28344600001 2024-11-09,02:41:51.000,314,11041422,12805,0,1731120110,13202.541406099997,2.032193309998547,53568.38126568001 2024-11-09,02:41:52.000,314,11041430,12845,0,1731120111,13202.783913259998,1.7149824599982821,53568.41620128 2024-11-09,02:41:53.000,314,11041411,12965,0,1731120112,13202.98600256,1.341378570003144,53568.50004672001 2024-11-09,02:41:54.000,314,11041429,12925,0,1731120113,13202.97926624999,1.1087572800024645,53568.53498232 2024-11-09,02:41:55.000,314,11041409,12765,0,1731120114,13202.878221599989,1.0030203300048015,53568.59087928 2024-11-09,02:41:56.000,314,11041392,12605,0,1731120115,13202.521197169997,0.8972833799998625,53568.59786640001 2024-11-09,02:41:57.000,314,11041416,12605,0,1731120116,13202.238272149996,0.6435147000011057,53568.60485352 2024-11-09,02:41:58.000,314,11041441,12845,0,1731120117,13202.056391779995,0.2769599399980507,53568.58389216 2024-11-09,02:41:59.000,314,11041457,12765,0,1731120118,13202.036182849995,-0.15303698999923654,53568.632802 2024-11-09,02:42:00.000,314,11041414,12725,0,1731120119,13202.137227499996,-0.6041813100018771,53568.632802 2024-11-09,02:42:01.000,314,11041435,13205,0,1731120120,13202.379734659997,-1.020079980000446,53568.66075048 2024-11-09,02:42:02.000,314,11041465,12605,0,1731120121,13202.615505510003,460.43006808000064,53568.59087928 2024-11-09,02:42:03.000,314,11041426,12845,0,1731120122,13202.810858499994,-1.7249929800018435,53568.60485352 2024-11-09,02:42:04.000,314,11041411,12885,0,1731120123,13202.864748979999,459.62646726000094,53568.54895656001 2024-11-09,02:42:05.000,314,11041458,12925,0,1731120124,13202.878221599989,-2.7189203099987935,53568.50004672001 2024-11-09,02:42:06.000,314,11041396,12885,0,1731120125,13202.932112079994,-3.275801579999097,53568.507033840004 2024-11-09,02:42:07.000,314,11041394,12965,0,1731120126,13202.952321009994,-3.7621915499985334,53568.48607248 2024-11-09,02:42:08.000,314,11041407,12965,0,1731120127,13202.99947517999,-3.9595671899951412,53568.48607248 2024-11-09,02:42:09.000,314,11041426,12485,0,1731120128,13203.08031089999,-3.9595671899951412,53568.47209824001 2024-11-09,02:42:10.000,314,11041408,12605,0,1731120129,13203.28913651,-3.9666163200017763,53568.40222704001 2024-11-09,02:42:11.000,314,11041424,12645,0,1731120130,13203.457544259996,-4.051205880001362,53568.35331720001 2024-11-09,02:42:12.000,314,11041462,12965,0,1731120131,13203.612479390002,-4.128746310001588,53568.34633008 2024-11-09,02:42:13.000,314,11041424,13045,0,1731120132,13203.787623449993,-4.220385000000533,53568.29742024 2024-11-09,02:42:14.000,314,11041383,12885,0,1731120133,13203.935822269988,-4.361367600002268,53568.339342960004 2024-11-09,02:42:15.000,314,11041456,12845,0,1731120134,13204.016657989989,-4.516448459995445,53568.34633008 2024-11-09,02:42:16.000,314,11041485,12965,0,1731120135,13203.962767509998,-4.664480189996539,53568.26248464001 2024-11-09,02:42:17.000,314,11041442,12925,0,1731120136,13203.915613339988,-4.749069749996124,53568.26947176 2024-11-09,02:42:18.000,314,11041446,12805,0,1731120137,13203.969503819993,-4.840708440002345,53568.19960056 2024-11-09,02:42:19.000,314,11041399,13005,0,1731120138,13204.063812159999,-4.819561049996992,53568.11575512001 2024-11-09,02:42:20.000,314,11041448,12965,0,1731120139,13204.151384189994,-4.629234539999743,53568.06684528001 2024-11-09,02:42:21.000,314,11041425,13005,0,1731120140,13204.212010979994,-4.3966132499990636,53567.92011576 2024-11-09,02:42:22.000,314,11041405,12485,0,1731120141,13204.333264559995,457.5822195600049,53567.82229608 2024-11-09,02:42:23.000,314,11041433,12805,0,1731120142,13204.29958300999,-3.9595671899951412,53567.68255368001 2024-11-09,02:42:24.000,314,11041441,13045,0,1731120143,13204.24569253,458.34352560000116,53567.59870824 2024-11-09,02:42:25.000,314,11041446,12765,0,1731120144,13204.252428839995,-2.902197689996683,53567.44499160001 2024-11-09,02:42:26.000,314,11041394,13005,0,1731120145,13204.38041872999,-2.5567903199989814,53567.333197680004 2024-11-09,02:42:27.000,314,11041419,12845,0,1731120146,13204.454518139995,-2.366463810001733,53567.10960984001 2024-11-09,02:42:28.000,314,11041423,12685,0,1731120147,13204.575771719996,-2.281874250002147,53566.96288032001 2024-11-09,02:42:29.000,314,11041429,12925,0,1731120148,13204.54209016999,459.6969585600018,53566.899996240005 2024-11-09,02:42:30.000,314,11041483,13045,0,1731120149,13204.313055629995,-1.9294177499978105,53566.732305360005 2024-11-09,02:42:31.000,314,11041450,13005,0,1731120150,13204.11770263999,-1.6333542899956228,53566.59955008 2024-11-09,02:42:32.000,314,11041436,13285,0,1731120151,13203.888668099993,-1.1399151899968274,53566.45980768001 2024-11-09,02:42:33.000,314,11041400,13205,0,1731120152,13203.679842489997,-0.6958200000008219,53566.3270524 2024-11-09,02:42:34.000,314,11041402,12725,0,1731120153,13203.524907359992,-0.42090392999671167,53566.17333576001 2024-11-09,02:42:35.000,314,11041390,13125,0,1731120154,13203.504698429992,-0.2094300300013856,53566.110451680004 2024-11-09,02:42:36.000,314,11041425,13285,0,1731120155,13203.578797839997,0.05843691000336548,53566.02660624 2024-11-09,02:42:37.000,314,11041345,13045,0,1731120156,13203.666369869992,0.4038442800010671,53565.85891536 2024-11-09,02:42:38.000,314,11041383,12765,0,1731120157,13203.659633559997,0.7774481700034812,53565.775069920004 2024-11-09,02:42:39.000,314,11041484,12925,0,1731120158,13203.558588909997,1.1158064100018237,53565.607379040004 2024-11-09,02:42:40.000,314,11041396,12805,0,1731120159,13203.376708539996,1.4259681300027296,53565.509559360005 2024-11-09,02:42:41.000,314,11041357,12805,0,1731120160,13203.12072875999,1.60219638000126,53565.404752559996 2024-11-09,02:42:42.000,314,11041353,12965,0,1731120161,13202.891694219994,1.6374420299980557,53565.2789844 2024-11-09,02:42:43.000,314,11041392,12805,0,1731120162,13202.649187059993,1.7008841999995639,53565.19513896001 2024-11-09,02:42:44.000,314,11041428,13125,0,1731120163,13202.413416210002,1.7925228899985086,53565.104306400004 2024-11-09,02:42:45.000,314,11041385,12805,0,1731120164,13202.15070012,1.9617020099976799,53565.04142232 2024-11-09,02:42:46.000,314,11041411,12605,0,1731120165,13202.08333701999,2.1590776500015636,53564.95058976001 2024-11-09,02:42:47.000,314,11041362,12965,0,1731120166,13202.02944654,2.3494041599988122,53564.92264128 2024-11-09,02:42:48.000,314,11041354,12845,0,1731120167,13202.06312808999,2.490386760000547,53564.83180872001 2024-11-09,02:42:49.000,314,11041414,12645,0,1731120168,13202.143963809991,464.39872827000363,53564.86674432 2024-11-09,02:42:50.000,314,11041376,12805,0,1731120169,13202.224799529991,2.59612370999821,53564.768924640004 2024-11-09,02:42:51.000,314,11041410,12965,0,1731120170,13202.218063219996,2.6736641399984364,53564.74097616001 2024-11-09,02:42:52.000,314,11041374,12925,0,1731120171,13202.157436429996,2.863990650002961,53564.66411784001 2024-11-09,02:42:53.000,314,11041411,12885,0,1731120172,13202.036182849995,2.962678470001265,53564.65713072 2024-11-09,02:42:54.000,314,11041411,13045,0,1731120173,13201.894720339995,3.012022380004055,53564.66411784001 2024-11-09,02:42:55.000,314,11041350,12845,0,1731120174,13201.78020306999,2.9908749899987015,53564.63616936 2024-11-09,02:42:56.000,314,11041412,12965,0,1731120175,13201.672422109994,2.9908749899987015,53564.63616936 2024-11-09,02:42:57.000,314,11041399,12885,0,1731120176,13201.665685799999,3.0331697700021323,53564.65713072 2024-11-09,02:42:58.000,314,11041398,12765,0,1731120177,13201.8677751,3.1459558499991545,53564.63616936 2024-11-09,02:42:59.000,314,11041442,12885,0,1731120178,13202.177645359996,3.2587419300034526,53564.61520800001 2024-11-09,02:43:00.000,314,11041415,12725,0,1731120179,13202.480779309997,3.4138227900039055,53564.61520800001 2024-11-09,02:43:01.000,314,11041387,12925,0,1731120180,13202.635714440003,3.540707129999646,53564.66411784001 2024-11-09,02:43:02.000,314,11041423,12805,0,1731120181,13202.689604919993,3.6605423400033033,53564.62918224 2024-11-09,02:43:03.000,314,11041399,12885,0,1731120182,13202.541406099997,3.6182475599998725,53564.65713072 2024-11-09,02:43:04.000,314,11041401,13005,0,1731120183,13202.332580490001,3.336282360003679,53564.69905344 2024-11-09,02:43:05.000,314,11041415,12965,0,1731120184,13202.137227499996,2.9838258599993424,53564.69206632001 2024-11-09,02:43:06.000,314,11041423,12965,0,1731120185,13202.04291915999,2.6313693600022816,53564.77591176 2024-11-09,02:43:07.000,314,11041405,12925,0,1731120186,13202.076600709996,2.391698940002243,53564.83180872001 2024-11-09,02:43:08.000,314,11041419,12765,0,1731120187,13202.11028226,2.074488090001978,53564.8248216 2024-11-09,02:43:09.000,314,11041453,12965,0,1731120188,13202.08333701999,1.8348176700019394,53564.789886000006 2024-11-09,02:43:10.000,314,11041415,12885,0,1731120189,13201.90819296,1.8771124499980942,53564.8946928 2024-11-09,02:43:11.000,314,11041381,12845,0,1731120190,13201.692631039994,2.180225039999641,53564.86674432 2024-11-09,02:43:12.000,314,11041401,13085,0,1731120191,13201.564641149998,2.504485019999265,53564.887705680005 2024-11-09,02:43:13.000,314,11041383,12605,0,1731120192,13201.73978520999,2.6666150099990773,53564.94360264 2024-11-09,02:43:14.000,314,11041421,12925,0,1731120193,13202.04965547,2.7300571800005855,53565.01347384 2024-11-09,02:43:15.000,314,11041382,12565,0,1731120194,13202.379734659997,2.645467620001,53565.04142232 2024-11-09,02:43:16.000,314,11041440,12805,0,1731120195,13202.379734659997,2.448091980004392,53565.09731928001 2024-11-09,02:43:17.000,314,11041412,12965,0,1731120196,13202.258481079996,2.3071093800026574,53565.16719048001 2024-11-09,02:43:18.000,314,11041402,12885,0,1731120197,13202.17090905,2.335305900000094,53565.28597152001 2024-11-09,02:43:19.000,314,11041407,12925,0,1731120198,13202.117018569996,2.4762885000018287,53565.32090712 2024-11-09,02:43:20.000,314,11041416,12765,0,1731120199,13202.17090905,2.7159589200018672,53565.32789424 2024-11-09,02:43:21.000,314,11041426,13125,0,1731120200,13202.231535840001,2.8851380400010385,53565.41173968001 2024-11-09,02:43:22.000,314,11041445,12765,0,1731120201,13202.312371560001,2.7230080500012264,53565.390778320005 2024-11-09,02:43:23.000,314,11041429,13125,0,1731120202,13202.420152519997,2.3494041599988122,53565.44667528 2024-11-09,02:43:24.000,314,11041440,12845,0,1731120203,13202.420152519997,2.0110459200004698,53565.572443439996 2024-11-09,02:43:25.000,314,11041391,12845,0,1731120204,13202.507724549992,1.6726876800021273,53565.69122448 2024-11-09,02:43:26.000,314,11041414,12885,0,1731120205,13202.703077539998,1.4189190000033705,53565.69821160001 2024-11-09,02:43:27.000,314,11041411,12605,0,1731120206,13203.154410309995,1.2638381400029175,53565.81699264001 2024-11-09,02:43:28.000,314,11041401,12645,0,1731120207,13203.673106180002,463.1228357400032,53565.942760800004 2024-11-09,02:43:29.000,314,11041404,12445,0,1731120208,13204.26590146,1.3625259600012214,53565.99865776 2024-11-09,02:43:30.000,314,11041405,12885,0,1731120209,13204.730706850001,1.3343294400037848,53566.0475676 2024-11-09,02:43:31.000,314,11041409,12885,0,1731120210,13205.047313419993,1.186297710002691,53566.08949032 2024-11-09,02:43:32.000,314,11041412,12845,0,1731120211,13205.006895559993,0.974823810000089,53566.10346456001 2024-11-09,02:43:33.000,314,11041392,12765,0,1731120212,13204.885641979992,0.819742949999636,53566.19429712 2024-11-09,02:43:34.000,314,11041370,12965,0,1731120213,13204.663343749991,0.7281042600006913,53566.19429712 2024-11-09,02:43:35.000,314,11041415,12765,0,1731120214,13204.582508029991,0.5871216599989566,53566.20128424001 2024-11-09,02:43:36.000,314,11041381,12965,0,1731120215,13204.54882648,0.48138471000129357,53566.23621984 2024-11-09,02:43:37.000,314,11041381,12805,0,1731120216,13204.56903541,0.41794253999978537,53566.27115544001 2024-11-09,02:43:38.000,314,11041380,12685,0,1731120217,13204.6296622,0.39679515000170795,53566.28512968 2024-11-09,02:43:39.000,314,11041415,13045,0,1731120218,13204.825015189992,0.2840090700046858,53566.29211680001 2024-11-09,02:43:40.000,314,11041430,12925,0,1731120219,13205.040577109998,0.16417386000102852,53566.36897512001 2024-11-09,02:43:41.000,314,11041359,12845,0,1731120220,13205.310029509994,0.016142129999934696,53566.41788496001 2024-11-09,02:43:42.000,314,11041383,12965,0,1731120221,13205.68726287,461.69186235000234,53566.47378192 2024-11-09,02:43:43.000,314,11041417,12765,0,1731120222,13205.923033719992,-0.18828263999603223,53566.49474328 2024-11-09,02:43:44.000,314,11041352,12805,0,1731120223,13205.815252759996,0.03728951999801211,53566.48076904 2024-11-09,02:43:45.000,314,11041418,12765,0,1731120224,13205.693999179995,0.5095812299987301,53566.48775616001 2024-11-09,02:43:46.000,314,11041378,13045,0,1731120225,13205.43801939999,0.8972833799998625,53566.49474328 2024-11-09,02:43:47.000,314,11041402,12805,0,1731120226,13205.215721169989,1.2708872700022766,53566.445833440004 2024-11-09,02:43:48.000,314,11041421,13005,0,1731120227,13204.946268769992,1.4330172600020887,53566.38993648001 2024-11-09,02:43:49.000,314,11041366,13005,0,1731120228,13204.690288990001,1.3625259600012214,53566.40391072 2024-11-09,02:43:50.000,314,11041398,12765,0,1731120229,13204.38715504,1.24269075000484,53566.32006528001 2024-11-09,02:43:51.000,314,11041412,12885,0,1731120230,13204.17832942999,1.0946590200037463,53566.278142560004 2024-11-09,02:43:52.000,314,11041378,12805,0,1731120231,13204.070548469994,1.073511629998393,53566.28512968 2024-11-09,02:43:53.000,314,11041379,12885,0,1731120232,13203.956031199989,1.1017081500031054,53566.2571812 2024-11-09,02:43:54.000,314,11041414,12645,0,1731120233,13203.841513929998,462.93955835999805,53566.18731 2024-11-09,02:43:55.000,314,11041430,12925,0,1731120234,13203.760678209997,0.9607255500013707,53566.13840016 2024-11-09,02:43:56.000,314,11041402,12965,0,1731120235,13203.895404409988,0.60826905000431,53566.061541840005 2024-11-09,02:43:57.000,314,11041417,13045,0,1731120236,13204.164856809999,0.19237037999846507,53566.075516079996 2024-11-09,02:43:58.000,314,11041408,12605,0,1731120237,13204.34673718,-0.2940195900009712,53566.08250320001 2024-11-09,02:43:59.000,314,11041415,12805,0,1731120238,13204.393891349995,-0.7451639099963359,53566.01961912 2024-11-09,02:44:00.000,314,11041393,12925,0,1731120239,13204.434309209995,-1.0905712800013134,53566.012632000005 2024-11-09,02:44:01.000,314,11041383,12965,0,1731120240,13204.649871130001,-1.4782734299951699,53566.01961912 2024-11-09,02:44:02.000,314,11041379,12765,0,1731120241,13204.959741389997,-1.8589264499969431,53565.98468352001 2024-11-09,02:44:03.000,314,11041404,12765,0,1731120242,13205.188775929993,-2.16203903999849,53565.99865776 2024-11-09,02:44:04.000,314,11041412,12725,0,1731120243,13205.242666409998,-2.535642930000904,53565.98468352001 2024-11-09,02:44:05.000,314,11041433,12885,0,1731120244,13205.229193789994,-2.951541599999473,53565.963722160006 2024-11-09,02:44:06.000,314,11041374,12605,0,1731120245,13205.074258659988,-3.2828507099984563,53565.893850960005 2024-11-09,02:44:07.000,314,11041436,12965,0,1731120246,13204.885641979992,458.3012308199977,53565.893850960005 2024-11-09,02:44:08.000,314,11041375,13085,0,1731120247,13204.676816369996,-3.6000615599987213,53565.81000552 2024-11-09,02:44:09.000,314,11041426,12605,0,1731120248,13204.60945327,-3.6494054700015113,53565.74712144001 2024-11-09,02:44:10.000,314,11041425,12805,0,1731120249,13204.703761609991,-3.6705528599995887,53565.7331472 2024-11-09,02:44:11.000,314,11041428,12925,0,1731120250,13204.878905669997,-3.741044160000456,53565.64231464 2024-11-09,02:44:12.000,314,11041378,12725,0,1731120251,13205.040577109998,-3.896125020000909,53565.53750784 2024-11-09,02:44:13.000,314,11041429,12925,0,1731120252,13205.208984859994,457.6527108599985,53565.47462376 2024-11-09,02:44:14.000,314,11041395,13005,0,1731120253,13205.303293199999,-4.3966132499990636,53565.390778320005 2024-11-09,02:44:15.000,314,11041437,12845,0,1731120254,13205.46496464,-4.52349759000208,53565.341868480005 2024-11-09,02:44:16.000,314,11041414,12765,0,1731120255,13205.66705394,-4.410711509997782,53565.32789424 2024-11-09,02:44:17.000,314,11041428,13045,0,1731120256,13206.010605750002,-4.326121949998196,53565.18815184 2024-11-09,02:44:18.000,314,11041433,12965,0,1731120257,13206.374366489988,-4.361367600002268,53565.13225488 2024-11-09,02:44:19.000,314,11041371,13005,0,1731120258,13206.63708257999,-4.4248097699965,53564.99949960001 2024-11-09,02:44:20.000,314,11041447,13125,0,1731120259,13206.812226639995,-4.572841499997594,53564.8248216 2024-11-09,02:44:21.000,314,11041389,12485,0,1731120260,13207.021052249991,-4.854806700001063,53564.720014800005 2024-11-09,02:44:22.000,314,11041405,12845,0,1731120261,13207.02778856,456.4473096299989,53564.58725952 2024-11-09,02:44:23.000,314,11041379,12765,0,1731120262,13206.893062359995,-5.799390119995223,53564.3706588 2024-11-09,02:44:24.000,314,11041389,12885,0,1731120263,13206.7852814,-6.053158800001256,53564.18200656 2024-11-09,02:44:25.000,314,11041407,12605,0,1731120264,13206.63708257999,-6.060207930000615,53564.06322552001 2024-11-09,02:44:26.000,314,11041422,12965,0,1731120265,13206.408048039993,-5.827586639999936,53563.8116892 2024-11-09,02:44:27.000,314,11041410,12605,0,1731120266,13206.125123019992,-5.4398844899988035,53563.546178640005 2024-11-09,02:44:28.000,314,11041431,12925,0,1731120267,13205.754625969996,-5.094477120001102,53563.32259080001 2024-11-09,02:44:29.000,314,11041357,12925,0,1731120268,13205.370656299994,-4.664480189996539,53562.98720904001 2024-11-09,02:44:30.000,314,11041428,12685,0,1731120269,13204.912587220002,-4.354318469995633,53562.80554392 2024-11-09,02:44:31.000,314,11041441,12725,0,1731120270,13204.393891349995,-4.149893699999666,53562.58195608001 2024-11-09,02:44:32.000,314,11041411,13125,0,1731120271,13203.875195479988,-4.044156750002003,53562.31644552001 2024-11-09,02:44:33.000,314,11041427,13205,0,1731120272,13203.430599020001,-3.9172724099989864,53562.07888344001 2024-11-09,02:44:34.000,314,11041385,13005,0,1731120273,13203.10725614,-3.79038806999597,53561.820360000005 2024-11-09,02:44:35.000,314,11041405,12925,0,1731120274,13202.96579363,-3.797437199995329,53561.61773352 2024-11-09,02:44:36.000,314,11041377,13045,0,1731120275,13202.824331119999,-3.896125020000909,53561.45004264 2024-11-09,02:44:37.000,314,11041392,12805,0,1731120276,13202.709813849993,-4.135795440000948,53561.28235176 2024-11-09,02:44:38.000,314,11041445,12805,0,1731120277,13202.500988239997,-4.593988889995671,53561.1565836 2024-11-09,02:44:39.000,314,11041402,12885,0,1731120278,13202.325844179992,-5.101526250000461,53561.0168412 2024-11-09,02:44:40.000,314,11041413,12845,0,1731120279,13202.17090905,-5.609063609997975,53560.99587984 2024-11-09,02:44:41.000,314,11041367,12965,0,1731120280,13202.04291915999,-6.003814889998466,53560.96793136 2024-11-09,02:44:42.000,314,11041482,12885,0,1731120281,13201.98902868,-6.398566169998958,53560.932995760006 2024-11-09,02:44:43.000,314,11041379,13005,0,1731120282,13202.09007333,-6.927250920001825,53560.932995760006 2024-11-09,02:44:44.000,314,11041413,13125,0,1731120283,13202.339316799997,-7.392493499995908,53560.96793136 2024-11-09,02:44:45.000,314,11041414,12805,0,1731120284,13202.608769199993,-7.885932600001979,53561.04478968001 2024-11-09,02:44:46.000,314,11041414,12925,0,1731120285,13202.770440639993,-8.337076919997344,53561.051776800006 2024-11-09,02:44:47.000,314,11041413,12925,0,1731120286,13202.736759089988,-8.738877329997194,53561.09369952001 2024-11-09,02:44:48.000,314,11041410,13085,0,1731120287,13202.730022779993,-8.781172110000625,53561.11466088 2024-11-09,02:44:49.000,314,11041428,12725,0,1731120288,13202.608769199993,-8.611992990001454,53561.100686640006 2024-11-09,02:44:50.000,314,11041397,12765,0,1731120289,13202.548142409993,-8.47101038999972,53561.09369952001 2024-11-09,02:44:51.000,314,11041437,12845,0,1731120290,13202.521197169997,-8.485108649998438,53561.219467680006 2024-11-09,02:44:52.000,314,11041410,12765,0,1731120291,13202.723286469998,-8.774122980001266,53561.28235176 2024-11-09,02:44:53.000,314,11041433,12885,0,1731120292,13202.932112079994,-9.338053380000929,53561.35222296 2024-11-09,02:44:54.000,314,11041381,12765,0,1731120293,13203.073574589995,-9.901983780000592,53561.415107040004 2024-11-09,02:44:55.000,314,11041437,12885,0,1731120294,13203.113992449995,-10.37427549000131,53561.52690096001 2024-11-09,02:44:56.000,314,11041437,12965,0,1731120295,13203.10725614,-10.635093299999426,53561.63170776 2024-11-09,02:44:57.000,314,11041444,12925,0,1731120296,13203.215037099995,-10.740830249997089,53561.820360000005 2024-11-09,02:44:58.000,314,11041393,12725,0,1731120297,13203.26892758,-10.95230414999969,53561.87625696 2024-11-09,02:44:59.000,314,11041394,12765,0,1731120298,13203.316081749996,-11.036893709999276,53561.995038 2024-11-09,02:45:00.000,314,11041458,12885,0,1731120299,13203.450807950001,-11.00869719000184,53562.14176752 2024-11-09,02:45:01.000,314,11041414,12805,0,1731120300,13203.700051419997,-10.769026770001801,53562.274522800006 2024-11-09,02:45:02.000,314,11041428,12605,0,1731120301,13204.084021089999,-10.529356350001763,53562.35138112 2024-11-09,02:45:03.000,314,11041410,13005,0,1731120302,13204.56903541,-10.480012439998973,53562.540033360005 2024-11-09,02:45:04.000,314,11041425,12725,0,1731120303,13205.074258659988,-10.73378111999773,53562.74265984 2024-11-09,02:45:05.000,314,11041465,12965,0,1731120304,13205.592954529995,-11.340006300000823,53562.88240224 2024-11-09,02:45:06.000,314,11041419,12805,0,1731120305,13206.044287299992,-11.939182349997282,53563.07105448 2024-11-09,02:45:07.000,314,11041432,12965,0,1731120306,13206.320476009998,-12.531309270001657,53563.2876552 2024-11-09,02:45:08.000,314,11041440,12965,0,1731120307,13206.495620069989,-13.081141409995325,53563.47630744 2024-11-09,02:45:09.000,314,11041405,12965,0,1731120308,13206.515828999989,-13.475892689995817,53563.68592104001 2024-11-09,02:45:10.000,314,11041359,12925,0,1731120309,13206.55624685999,-13.616875289997552,53563.92348312001 2024-11-09,02:45:11.000,314,11041444,13005,0,1731120310,13206.76507247,-13.377204869997513,53564.09117400001 2024-11-09,02:45:12.000,314,11041380,12765,0,1731120311,13207.236614169997,-12.975404459997662,53564.25187776 2024-11-09,02:45:13.000,314,11041410,12965,0,1731120312,13207.728364799994,-12.601800569995248,53564.40559440001 2024-11-09,02:45:14.000,314,11041416,12965,0,1731120313,13208.381786869992,-12.390326669999922,53564.552323920005 2024-11-09,02:45:15.000,314,11041445,12805,0,1731120314,13209.19688037999,-12.601800569995248,53564.67809208 2024-11-09,02:45:16.000,314,11041400,12965,0,1731120315,13210.038919129998,-13.031797499999811,53564.92264128 2024-11-09,02:45:17.000,314,11041435,12925,0,1731120316,13210.766440610001,-13.638022679995629,53565.07635792001 2024-11-09,02:45:18.000,314,11041428,13005,0,1731120317,13211.312081719989,-14.096216129997629,53565.19513896001 2024-11-09,02:45:19.000,314,11041432,12605,0,1731120318,13211.7027877,-14.209002210001927,53565.42571392 2024-11-09,02:45:20.000,314,11041428,12685,0,1731120319,13211.999185339992,-14.194903949995933,53565.54449496 2024-11-09,02:45:21.000,314,11041431,13205,0,1731120320,13212.261901429993,-14.03277395999612,53565.7331472 2024-11-09,02:45:22.000,314,11041439,12685,0,1731120321,13212.565035379994,-13.750808759999927,53565.78205704 2024-11-09,02:45:23.000,314,11041397,12765,0,1731120322,13212.93553242999,-13.419499650000944,53565.942760800004 2024-11-09,02:45:24.000,314,11041393,13005,0,1731120323,13213.332974719997,-13.017699240001093,53566.00564488001 2024-11-09,02:45:25.000,314,11041427,13005,0,1731120324,13213.797780109999,-12.58770230999653,53566.061541840005 2024-11-09,02:45:26.000,314,11041431,12725,0,1731120325,13214.2625855,-12.221147550000751,53566.08250320001 2024-11-09,02:45:27.000,314,11041437,12805,0,1731120326,13214.646555170002,-11.882789309995132,53566.08949032 2024-11-09,02:45:28.000,314,11041442,12765,0,1731120327,13214.902534949993,-11.621971499997017,53566.131413040006 2024-11-09,02:45:29.000,314,11041409,13045,0,1731120328,13215.057470079999,-11.438694119999127,53566.1174388 2024-11-09,02:45:30.000,314,11041417,12965,0,1731120329,13215.27303199999,-11.325908040002105,53566.01961912 2024-11-09,02:45:31.000,314,11041440,12965,0,1731120330,13215.468384989996,-11.177876310001011,53565.94974792 2024-11-09,02:45:32.000,314,11041408,12765,0,1731120331,13215.811936799997,-11.199023699999088,53565.87987672 2024-11-09,02:45:33.000,314,11041418,13245,0,1731120332,13216.101598129993,-11.480988899995282,53565.796031280006 2024-11-09,02:45:34.000,314,11041368,13205,0,1731120333,13216.202642779994,-11.643118889995094,53565.71218584 2024-11-09,02:45:35.000,314,11041398,12805,0,1731120334,13216.256533259999,-11.572627590001503,53565.663276 2024-11-09,02:45:36.000,314,11041415,12725,0,1731120335,13216.195906469999,-11.403448470002331,53565.460649520006 2024-11-09,02:45:37.000,314,11041428,12965,0,1731120336,13216.162224919994,-11.206072829998448,53565.31392000001 2024-11-09,02:45:38.000,314,11041408,12845,0,1731120337,13216.047707649988,-10.945255020000332,53565.139242 2024-11-09,02:45:39.000,314,11041447,12965,0,1731120338,13215.791727869997,-10.620995040000707,53565.04840944001 2024-11-09,02:45:40.000,314,11041433,12765,0,1731120339,13215.555957019991,-10.198047239995503,53564.81084736001 2024-11-09,02:45:41.000,314,11041425,12685,0,1731120340,13215.448176059996,-9.782148569996934,53564.66411784001 2024-11-09,02:45:42.000,314,11041412,12805,0,1731120341,13215.27976831,-9.493134240001382,53564.44053 2024-11-09,02:45:43.000,314,11041405,13005,0,1731120342,13215.064206389994,-9.246414690001984,53564.216942160005 2024-11-09,02:45:44.000,314,11041447,12765,0,1731120343,13214.821699229993,-8.915105579995725,53563.96540584 2024-11-09,02:45:45.000,314,11041399,13085,0,1731120344,13214.538774209992,-8.478059519999078,53563.72784376001 2024-11-09,02:45:46.000,314,11041379,12965,0,1731120345,13214.188486089995,-7.984620420000283,53563.45534608 2024-11-09,02:45:47.000,314,11041417,12725,0,1731120346,13213.83146165999,-7.526426969998283,53563.217784 2024-11-09,02:45:48.000,314,11041407,12565,0,1731120347,13213.427283060002,-7.152823079995869,53562.95227344 2024-11-09,02:45:49.000,314,11041417,13005,0,1731120348,13213.029840769996,-6.92020178999519,53562.63785304 2024-11-09,02:45:50.000,314,11041393,12885,0,1731120349,13212.71997051,-6.821513969996886,53562.41426520001 2024-11-09,02:45:51.000,314,11041409,12885,0,1731120350,13212.544826449994,454.7132236500038,53562.155741760005 2024-11-09,02:45:52.000,314,11041397,12725,0,1731120351,13212.383155009993,-7.625114789996587,53561.93215392001 2024-11-09,02:45:53.000,314,11041403,12965,0,1731120352,13212.261901429993,-8.153799539999454,53561.83433424 2024-11-09,02:45:54.000,314,11041421,12605,0,1731120353,13212.019394269992,-8.506256039996515,53561.67363048001 2024-11-09,02:45:55.000,314,11041430,12605,0,1731120354,13211.73646924999,-8.562649079998664,53561.51991384 2024-11-09,02:45:56.000,314,11041441,12925,0,1731120355,13211.399653749999,-8.520354299995233,53561.45004264 2024-11-09,02:45:57.000,314,11041430,12525,0,1731120356,13211.096519799998,-8.59789472999546,53561.33824872001 2024-11-09,02:45:58.000,314,11041381,12605,0,1731120357,13210.658659649991,-8.703631680000399,53561.247416160004 2024-11-09,02:45:59.000,314,11041438,12885,0,1731120358,13210.19385425999,-8.851663410001493,53561.17055784001 2024-11-09,02:46:00.000,314,11041416,12605,0,1731120359,13209.641476839992,-9.013793400001305,53561.04478968001 2024-11-09,02:46:01.000,314,11041387,12725,0,1731120360,13209.11604465999,-9.10543209000025,53560.981905600005 2024-11-09,02:46:02.000,314,11041397,12965,0,1731120361,13208.671448200002,-9.126579479998327,53560.91902152 2024-11-09,02:46:03.000,314,11041416,13005,0,1731120362,13208.361577939992,-9.09838296000089,53560.85613744001 2024-11-09,02:46:04.000,314,11041428,13045,0,1731120363,13208.152752329996,-9.154775999995763,53560.85613744001 2024-11-09,02:46:05.000,314,11041396,12725,0,1731120364,13208.011289819995,-9.302807729996857,53560.932995760006 2024-11-09,02:46:06.000,314,11041436,12845,0,1731120365,13207.782255279999,-9.5072325000001,53560.87011168 2024-11-09,02:46:07.000,314,11041391,13125,0,1731120366,13207.573429669988,-9.73985379000078,53560.96094424 2024-11-09,02:46:08.000,314,11041403,12645,0,1731120367,13207.506066569993,-10.127555940001912,53561.03780256 2024-11-09,02:46:09.000,314,11041472,12885,0,1731120368,13207.499330259998,-10.839518069995393,53561.14260936001 2024-11-09,02:46:10.000,314,11041379,13005,0,1731120369,13207.613847529989,-11.579676720000862,53561.18453208 2024-11-09,02:46:11.000,314,11041404,12885,0,1731120370,13207.714892179989,-12.037870169995585,53561.35921008001 2024-11-09,02:46:12.000,314,11041393,12685,0,1731120371,13207.910245169995,-12.122459729995171,53561.49196536 2024-11-09,02:46:13.000,314,11041484,12765,0,1731120372,13208.07865291999,-11.847543659998337,53561.59677216001 2024-11-09,02:46:14.000,314,11041415,12965,0,1731120373,13208.132543399995,-11.438694119999127,53561.68760472 2024-11-09,02:46:15.000,314,11041431,13045,0,1731120374,13208.17969756999,-11.241318479995243,53561.76446304001 2024-11-09,02:46:16.000,314,11041414,12805,0,1731120375,13208.20664281,-11.050991969997995,53561.89721832 2024-11-09,02:46:17.000,314,11041380,12605,0,1731120376,13208.011289819995,-10.860665460000746,53562.00202512 2024-11-09,02:46:18.000,314,11041397,13205,0,1731120377,13207.84288207,-10.740830249997089,53562.07888344001 2024-11-09,02:46:19.000,314,11041425,12765,0,1731120378,13207.620583839998,-10.761977639995166,53562.21163872 2024-11-09,02:46:20.000,314,11041427,13085,0,1731120379,13207.283768339992,-10.705584600000293,53562.31644552001 2024-11-09,02:46:21.000,314,11041430,12765,0,1731120380,13206.994107009996,-10.67738807999558,53562.42823944 2024-11-09,02:46:22.000,314,11041410,12685,0,1731120381,13206.812226639995,-10.5575528699992,53562.54702048 2024-11-09,02:46:23.000,314,11041433,13125,0,1731120382,13206.79875401999,-10.585749389996636,53562.70073712001 2024-11-09,02:46:24.000,314,11041440,12885,0,1731120383,13206.81896294999,-10.691486340001575,53562.84047952 2024-11-09,02:46:25.000,314,11041375,13005,0,1731120384,13206.953689149996,-10.825419809996674,53562.945286320006 2024-11-09,02:46:26.000,314,11041401,12885,0,1731120385,13206.953689149996,-10.987549799996486,53563.03611888001 2024-11-09,02:46:27.000,314,11041435,12925,0,1731120386,13206.77854508999,-11.058041099997354,53563.15489992001 2024-11-09,02:46:28.000,314,11041406,12965,0,1731120387,13206.502356379999,-11.029844579999917,53563.24573248 2024-11-09,02:46:29.000,314,11041384,12845,0,1731120388,13206.165540879992,-10.938205890000972,53563.259706720004 2024-11-09,02:46:30.000,314,11041429,12725,0,1731120389,13205.76136227999,-10.67738807999558,53563.37150064001 2024-11-09,02:46:31.000,314,11041425,12765,0,1731120390,13205.411074159994,-10.106408549996559,53563.4623332 2024-11-09,02:46:32.000,314,11041398,12685,0,1731120391,13205.060786039998,-9.486085110002023,53563.56714000001 2024-11-09,02:46:33.000,314,11041411,12925,0,1731120392,13204.683552679991,-8.964449489998515,53563.68592104001 2024-11-09,02:46:34.000,314,11041398,12925,0,1731120393,13204.34000086999,453.0919237499984,53563.80470208001 2024-11-09,02:46:35.000,314,11041448,12485,0,1731120394,13204.070548469994,-8.668386029996327,53564.0562384 2024-11-09,02:46:36.000,314,11041448,12885,0,1731120395,13203.888668099993,-8.802319499998703,53564.29380048 2024-11-09,02:46:37.000,314,11041413,12885,0,1731120396,13203.854986549988,-9.253463820001343,53564.51738832 2024-11-09,02:46:38.000,314,11041386,12565,0,1731120397,13203.956031199989,-10.050015510001685,53564.85277008 2024-11-09,02:46:39.000,314,11041403,12845,0,1731120398,13204.151384189994,-10.874763719999464,53565.15321624 2024-11-09,02:46:40.000,314,11041382,12925,0,1731120399,13204.434309209995,-11.699511929997243,53565.488598 2024-11-09,02:46:41.000,314,11041435,12765,0,1731120400,13204.750915780001,-12.192951029996038,53565.78205704 2024-11-09,02:46:42.000,314,11041383,12845,0,1731120401,13205.047313419993,-12.340982759997132,53566.04058048 2024-11-09,02:46:43.000,314,11041412,12685,0,1731120402,13205.202248549998,-12.340982759997132,53566.30609104 2024-11-09,02:46:44.000,314,11041426,12885,0,1731120403,13205.242666409998,-12.17885276999732,53566.62051144 2024-11-09,02:46:45.000,314,11041378,13005,0,1731120404,13205.256139029989,-11.882789309995132,53566.96288032001 2024-11-09,02:46:46.000,314,11041437,12965,0,1731120405,13205.296556889989,-11.509185419999994,53567.22140376 2024-11-09,02:46:47.000,314,11041410,12685,0,1731120406,13205.49864618999,-11.170827180001652,53567.56377264001 2024-11-09,02:46:48.000,314,11041466,13045,0,1731120407,13205.76809859,-10.888861979998183,53567.87819304001 2024-11-09,02:46:49.000,314,11041464,12805,0,1731120408,13206.084705159992,-10.839518069995393,53568.192613440006 2024-11-09,02:46:50.000,314,11041465,13005,0,1731120409,13206.401311729998,450.709317810004,53568.479085360006 2024-11-09,02:46:51.000,314,11041460,12885,0,1731120410,13206.64381889,-11.304760649996751,53568.75857016 2024-11-09,02:46:52.000,314,11041391,12845,0,1731120411,13206.89979866999,-11.55148019999615,53569.0869648 2024-11-09,02:46:53.000,314,11041461,13085,0,1731120412,13207.101887969991,-11.706561059996602,53569.44330792 2024-11-09,02:46:54.000,314,11041438,13005,0,1731120413,13207.418494539997,-11.77000322999811,53569.82759952 2024-11-09,02:46:55.000,314,11041427,12965,0,1731120414,13207.694683249989,-11.967378870001994,53570.07913584001 2024-11-09,02:46:56.000,314,11041455,12885,0,1731120415,13208.031498749995,-12.348031889996491,53570.40753048 2024-11-09,02:46:57.000,314,11041454,13005,0,1731120416,13208.415468419997,-12.770979690001695,53570.77086072 2024-11-09,02:46:58.000,314,11041418,13085,0,1731120417,13208.873537499989,-13.320811829995364,53571.15515232001 2024-11-09,02:46:59.000,314,11041405,12965,0,1731120418,13209.48654171,-14.060970480000833,53571.525469680004 2024-11-09,02:47:00.000,314,11041432,12845,0,1731120419,13210.079336989998,-14.94211173000076,53571.8468772 2024-11-09,02:47:01.000,314,11041412,12605,0,1731120420,13210.49698820999,-15.611779079998087,53572.18225896 2024-11-09,02:47:02.000,314,11041379,13045,0,1731120421,13210.773176919996,-15.795056459995976,53572.531614960004 2024-11-09,02:47:03.000,314,11041393,12965,0,1731120422,13210.961793599992,-15.745712550000462,53572.80411264 2024-11-09,02:47:04.000,314,11041419,13005,0,1731120423,13211.204300759993,-15.491943870001705,53573.09757168001 2024-11-09,02:47:05.000,314,11041420,12965,0,1731120424,13211.53437994999,-15.040799549999065,53573.32814664 2024-11-09,02:47:06.000,314,11041458,12405,0,1731120425,13211.891404379996,-14.638999139999214,53573.60064432001 2024-11-09,02:47:07.000,314,11041433,12565,0,1731120426,13212.356209769998,447.1706545499983,53573.84519352001 2024-11-09,02:47:08.000,314,11041410,12765,0,1731120427,13212.79406991999,-14.730637829998159,53574.01987152 2024-11-09,02:47:09.000,314,11041428,12965,0,1731120428,13213.312765789997,-15.111290849999932,53574.28538208 2024-11-09,02:47:10.000,314,11041382,12845,0,1731120429,13213.588954499988,-15.400305179995485,53574.45307296 2024-11-09,02:47:11.000,314,11041422,13045,0,1731120430,13213.777571179999,-15.30866648999654,53574.65569944001 2024-11-09,02:47:12.000,314,11041422,13285,0,1731120431,13213.945978929994,-14.970308249998197,53574.78845472 2024-11-09,02:47:13.000,314,11041397,12845,0,1731120432,13214.12112299,447.2340967199998,53574.98409408 2024-11-09,02:47:14.000,314,11041453,13165,0,1731120433,13214.329948599996,-13.997528309999325,53575.06095240001 2024-11-09,02:47:15.000,314,11041451,12725,0,1731120434,13214.525301590002,-13.68031745999906,53575.046978160004 2024-11-09,02:47:16.000,314,11041381,13085,0,1731120435,13214.606137310002,-13.525236599998607,53575.22165616 2024-11-09,02:47:17.000,314,11041401,12845,0,1731120436,13214.633082549997,-13.327860960001999,53575.22864328001 2024-11-09,02:47:18.000,314,11041394,12605,0,1731120437,13214.646555170002,-13.03884662999917,53575.20768192001 2024-11-09,02:47:19.000,314,11041390,12725,0,1731120438,13214.686973030002,-12.841470989995287,53575.24261752 2024-11-09,02:47:20.000,314,11041389,12605,0,1731120439,13214.646555170002,-12.721635779998905,53575.22864328001 2024-11-09,02:47:21.000,314,11041396,12645,0,1731120440,13214.612873619997,-12.552456659999734,53575.17274632 2024-11-09,02:47:22.000,314,11041407,13045,0,1731120441,13214.532037899997,-12.249344069998187,53575.07492664 2024-11-09,02:47:23.000,314,11041411,12765,0,1731120442,13214.289530739996,-11.72065931999532,53575.03300392 2024-11-09,02:47:24.000,314,11041364,12685,0,1731120443,13213.99313309999,-10.966402409998409,53574.85832592 2024-11-09,02:47:25.000,314,11041405,12965,0,1731120444,13213.676526529998,-10.205096370002138,53574.781467600005 2024-11-09,02:47:26.000,314,11041409,12885,0,1731120445,13213.285820550002,-9.556576409995614,53574.62775096 2024-11-09,02:47:27.000,314,11041405,12965,0,1731120446,13212.888378259995,452.85225332999835,53574.47403432 2024-11-09,02:47:28.000,314,11041415,12845,0,1731120447,13212.524617519994,-8.337076919997344,53574.35525328 2024-11-09,02:47:29.000,314,11041409,13125,0,1731120448,13212.093493679997,-7.751999129999604,53574.208523760004 2024-11-09,02:47:30.000,314,11041417,12605,0,1731120449,13211.56132519,-7.082331780002278,53574.040832880004 2024-11-09,02:47:31.000,314,11041400,13125,0,1731120450,13211.076310869998,-6.440860949995113,53573.91506472001 2024-11-09,02:47:32.000,314,11041378,12925,0,1731120451,13210.57782392999,-5.87693054999545,53573.775322320005 2024-11-09,02:47:33.000,314,11041405,12965,0,1731120452,13210.19385425999,-5.453982749997522,53573.69147688 2024-11-09,02:47:34.000,314,11041450,12925,0,1731120453,13209.769466730002,-4.946445390000008,53573.54474736 2024-11-09,02:47:35.000,314,11041386,12965,0,1731120454,13209.439387539991,-4.4248097699965,53573.47487616 2024-11-09,02:47:36.000,314,11041417,12805,0,1731120455,13209.250770859995,-4.001861969998572,53573.41199208001 2024-11-09,02:47:37.000,314,11041423,12845,0,1731120456,13209.008263699994,-3.7057985099963844,53573.349108 2024-11-09,02:47:38.000,314,11041432,12605,0,1731120457,13208.657975579998,-3.5648159100019257,53573.33513376001 2024-11-09,02:47:39.000,314,11041391,12885,0,1731120458,13208.19990649999,-3.4590789599969867,53573.30718528 2024-11-09,02:47:40.000,314,11041383,12965,0,1731120459,13207.788991589994,-3.325145490001887,53573.321159520005 2024-11-09,02:47:41.000,314,11041433,12685,0,1731120460,13207.418494539997,-3.1841628900001524,53573.349108 2024-11-09,02:47:42.000,314,11041390,12765,0,1731120461,13206.96716177,-3.0290820299996994,53573.41199208001 2024-11-09,02:47:43.000,314,11041410,12885,0,1731120462,13206.482147449999,-2.6695763999960036,53573.40500496 2024-11-09,02:47:44.000,314,11041382,12685,0,1731120463,13206.024078369992,-2.380562070000451,53573.43295344001 2024-11-09,02:47:45.000,314,11041415,12645,0,1731120464,13205.633372389995,-2.2466285999980755,53573.488850400005 2024-11-09,02:47:46.000,314,11041386,12685,0,1731120465,13205.44475571,459.55597596000007,53573.57968296001 2024-11-09,02:47:47.000,314,11041419,13125,0,1731120466,13205.390865229994,-2.4581025000006775,53573.64955416001 2024-11-09,02:47:48.000,314,11041415,12845,0,1731120467,13205.303293199999,-2.6625272699966445,53573.8032708 2024-11-09,02:47:49.000,314,11041393,12885,0,1731120468,13205.222457479998,-2.803509869998379,53573.92205184 2024-11-09,02:47:50.000,314,11041428,12805,0,1731120469,13205.215721169989,-2.74711682999623,53574.01288440001 2024-11-09,02:47:51.000,314,11041425,12925,0,1731120470,13205.161830689998,-2.4581025000006775,53574.20153664001 2024-11-09,02:47:52.000,314,11041436,12685,0,1731120471,13205.067522349993,-2.126793390001694,53574.35525328 2024-11-09,02:47:53.000,314,11041437,12965,0,1731120472,13205.060786039998,-1.908270359999733,53574.5019828 2024-11-09,02:47:54.000,314,11041438,12845,0,1731120473,13205.094467589988,-1.9294177499978105,53574.662686560005 2024-11-09,02:47:55.000,314,11041379,12685,0,1731120474,13205.128149139993,-2.0422038300021086,53574.76050624 2024-11-09,02:47:56.000,314,11041406,12805,0,1731120475,13205.161830689998,459.7463024700046,53574.99108120001 2024-11-09,02:47:57.000,314,11041384,12805,0,1731120476,13205.175303309989,-1.9294177499978105,53575.1308236 2024-11-09,02:47:58.000,314,11041368,12965,0,1731120477,13205.262875339999,-1.7390912400005618,53575.31947584 2024-11-09,02:47:59.000,314,11041369,13205,0,1731120478,13205.532327739995,-1.591059509999468,53575.55703792 2024-11-09,02:48:00.000,314,11041351,12765,0,1731120479,13205.902824789991,-1.428929519999656,53575.64088336001 2024-11-09,02:48:01.000,314,11041409,12805,0,1731120480,13206.307003389993,-1.3161434399953578,53575.836522720005 2024-11-09,02:48:02.000,314,11041413,12805,0,1731120481,13206.589928409994,-1.2879469199979212,53575.94132952 2024-11-09,02:48:03.000,314,11041371,12965,0,1731120482,13206.74486354,-1.3936838699955842,53576.14395600001 2024-11-09,02:48:04.000,314,11041393,12725,0,1731120483,13206.87958973999,-1.6122068999975454,53576.37453096 2024-11-09,02:48:05.000,314,11041416,12845,0,1731120484,13206.94695284,-1.9153194899990922,53576.54920896001 2024-11-09,02:48:06.000,314,11041375,12845,0,1731120485,13207.00757963,-2.119744260002335,53576.7727968 2024-11-09,02:48:07.000,314,11041365,12845,0,1731120486,13207.101887969991,-2.1408916500004125,53576.891577840004 2024-11-09,02:48:08.000,314,11041415,12925,0,1731120487,13207.243350479992,-1.8448281899982248,53577.059268720004 2024-11-09,02:48:09.000,314,11041427,12725,0,1731120488,13207.479121329998,-1.3725364799975068,53577.27586944 2024-11-09,02:48:10.000,314,11041366,12965,0,1731120489,13207.84288207,-0.7451639099963359,53577.42259896 2024-11-09,02:48:11.000,314,11041425,12805,0,1731120490,13208.327896390001,-0.1459878599998774,53577.562341360004 2024-11-09,02:48:12.000,314,11041426,12885,0,1731120491,13208.860064879998,0.15007560000231024,53577.695096639996 2024-11-09,02:48:13.000,314,11041434,12725,0,1731120492,13209.33834288999,0.016142129999934696,53577.80689056 2024-11-09,02:48:14.000,314,11041481,12965,0,1731120493,13209.735785179997,-0.16008611999859568,53577.96060720001 2024-11-09,02:48:15.000,314,11041400,12845,0,1731120494,13210.173645329989,-0.36451089000183856,53578.12131096 2024-11-09,02:48:16.000,314,11041394,12885,0,1731120495,13210.48351559,-0.5689356599978055,53578.282014720004 2024-11-09,02:48:17.000,314,11041395,13125,0,1731120496,13210.705813820001,-0.7099182599995402,53578.42874424 2024-11-09,02:48:18.000,314,11041393,12685,0,1731120497,13210.860748949992,-0.7099182599995402,53578.54053816001 2024-11-09,02:48:19.000,314,11041378,12925,0,1731120498,13211.069574560002,-0.44205132000206504,53578.59643512 2024-11-09,02:48:20.000,314,11041381,12765,0,1731120499,13211.258191239998,-0.026152649996220134,53578.66630632 2024-11-09,02:48:21.000,314,11041419,12605,0,1731120500,13211.51417101999,0.5307286200040835,53578.65931920001 2024-11-09,02:48:22.000,314,11041376,12685,0,1731120501,13211.78362342,463.0100496599989,53578.764126 2024-11-09,02:48:23.000,314,11041394,12805,0,1731120502,13212.053075819997,1.5599015999978292,53578.88989416 2024-11-09,02:48:24.000,314,11041428,12805,0,1731120503,13212.329264530003,463.6021765800033,53578.88290704 2024-11-09,02:48:25.000,314,11041400,13125,0,1731120504,13212.565035379994,1.813670280003862,53578.94579112001 2024-11-09,02:48:26.000,314,11041386,13285,0,1731120505,13212.888378259995,1.7502281100023538,53579.03662368 2024-11-09,02:48:27.000,314,11041404,12965,0,1731120506,13213.184775900001,1.4894103000042378,53579.092520640006 2024-11-09,02:48:28.000,314,11041448,12965,0,1731120507,13213.359919959992,1.1510520599986194,53579.141430480006 2024-11-09,02:48:29.000,314,11041426,12925,0,1731120508,13213.467700920002,0.9889220699988073,53579.21130168001 2024-11-09,02:48:30.000,314,11041356,12885,0,1731120509,13213.588954499988,0.925479900004575,53579.19732744 2024-11-09,02:48:31.000,314,11041359,12845,0,1731120510,13213.764098559994,0.9959711999981664,53579.260211520006 2024-11-09,02:48:32.000,314,11041422,13005,0,1731120511,13213.93250630999,1.2144942300001276,53579.260211520006 2024-11-09,02:48:33.000,314,11041369,12885,0,1731120512,13214.11438667999,1.5739998600038234,53579.23226304001 2024-11-09,02:48:34.000,314,11041403,13045,0,1731120513,13214.269321809996,1.9476037499989616,53579.2182888 2024-11-09,02:48:35.000,314,11041409,12925,0,1731120514,13214.390575389996,2.2013724299977184,53579.18335320001 2024-11-09,02:48:36.000,314,11041418,12845,0,1731120515,13214.511828969997,2.4198954599996796,53579.10649488 2024-11-09,02:48:37.000,314,11041414,12725,0,1731120516,13214.680236719993,2.5115341499986243,53578.973739600006 2024-11-09,02:48:38.000,314,11041364,12805,0,1731120517,13214.700445649993,2.5115341499986243,53578.903868400004 2024-11-09,02:48:39.000,314,11041403,12965,0,1731120518,13214.606137310002,2.335305900000094,53578.82002296 2024-11-09,02:48:40.000,314,11041379,13085,0,1731120519,13214.464674800001,2.116782869998133,53578.785087360004 2024-11-09,02:48:41.000,314,11041407,12925,0,1731120520,13214.30300336,2.0392424399979063,53578.66630632 2024-11-09,02:48:42.000,314,11041403,12925,0,1731120521,13214.11438667999,2.1590776500015636,53578.58246088001 2024-11-09,02:48:43.000,314,11041407,13045,0,1731120522,13213.97292416999,2.5115341499986243,53578.4846412 2024-11-09,02:48:44.000,314,11041345,12845,0,1731120523,13213.824725349994,2.962678470001265,53578.33791168 2024-11-09,02:48:45.000,314,11041378,12605,0,1731120524,13213.791043799989,3.336282360003679,53578.26105336 2024-11-09,02:48:46.000,314,11041412,12765,0,1731120525,13213.723680699994,3.3997245299979113,53578.15624656001 2024-11-09,02:48:47.000,314,11041396,12885,0,1731120526,13213.723680699994,3.167103240004508,53577.96060720001 2024-11-09,02:48:48.000,314,11041411,12765,0,1731120527,13213.737153319998,2.863990650002961,53577.88374888 2024-11-09,02:48:49.000,314,11041424,12965,0,1731120528,13213.83146165999,2.758253699998022,53577.681122400005 2024-11-09,02:48:50.000,314,11041407,13005,0,1731120529,13213.905561069994,2.9415310800031875,53577.61823832 2024-11-09,02:48:51.000,314,11041389,12685,0,1731120530,13213.97292416999,465.1388869200018,53577.43657320001 2024-11-09,02:48:52.000,314,11041414,12765,0,1731120531,13214.01334202999,3.590051040002436,53577.27586944 2024-11-09,02:48:53.000,314,11041417,13045,0,1731120532,13214.02007834,3.9284092800007784,53577.11516568 2024-11-09,02:48:54.000,314,11041421,13045,0,1731120533,13214.03355095999,4.259718389999762,53576.96843616 2024-11-09,02:48:55.000,314,11041438,12805,0,1731120534,13213.93924262,4.520536199997878,53576.80074528 2024-11-09,02:48:56.000,314,11041417,12765,0,1731120535,13213.791043799989,4.68266618999769,53576.59811880001 2024-11-09,02:48:57.000,314,11041467,13005,0,1731120536,13213.602427119993,4.7179118400017614,53576.458376400005 2024-11-09,02:48:58.000,314,11041440,12885,0,1731120537,13213.359919959992,4.830697919998784,53576.290685520005 2024-11-09,02:48:59.000,314,11041389,12725,0,1731120538,13213.231930069996,5.021024430003308,53576.11600752001 2024-11-09,02:49:00.000,314,11041428,12805,0,1731120539,13213.10394018,5.408726580004441,53576.004213600005 2024-11-09,02:49:01.000,314,11041462,12845,0,1731120540,13213.05678600999,5.655446130003838,53575.87844544001 2024-11-09,02:49:02.000,314,11041413,13125,0,1731120541,13213.029840769996,5.845772640001087,53575.668831840005 2024-11-09,02:49:03.000,314,11041423,12885,0,1731120542,13213.029840769996,5.958558719998109,53575.53607656 2024-11-09,02:49:04.000,314,11041401,12765,0,1731120543,13213.009631839996,6.113639579998562,53575.34742432001 2024-11-09,02:49:05.000,314,11041440,12885,0,1731120544,13212.96247767,6.212327400004142,53575.19370768 2024-11-09,02:49:06.000,314,11041443,12805,0,1731120545,13212.868169329995,6.261671309999656,53575.03999104001 2024-11-09,02:49:07.000,314,11041445,12805,0,1731120546,13212.726706819994,6.40970304000075,53574.90723576 2024-11-09,02:49:08.000,314,11041417,12725,0,1731120547,13212.443781799993,6.68461911000486,53574.781467600005 2024-11-09,02:49:09.000,314,11041416,12965,0,1731120548,13212.268637740002,6.980682569999772,53574.62076384 2024-11-09,02:49:10.000,314,11041454,12805,0,1731120549,13212.127175230002,7.297893420000037,53574.52993128 2024-11-09,02:49:11.000,314,11041399,12965,0,1731120550,13212.012657959996,7.615104270000302,53574.39018888001 2024-11-09,02:49:12.000,314,11041413,12965,0,1731120551,13211.857722829991,7.90411860000313,53574.27140784001 2024-11-09,02:49:13.000,314,11041430,12605,0,1731120552,13211.75667817999,8.009855550000793,53574.1176912 2024-11-09,02:49:14.000,314,11041407,12845,0,1731120553,13211.669106149995,7.932315120000567,53573.99891016 2024-11-09,02:49:15.000,314,11041424,13085,0,1731120554,13211.66236984,7.699693829999887,53573.91506472001 2024-11-09,02:49:16.000,314,11041399,12925,0,1731120555,13211.588270429995,7.586907750002865,53573.85916776 2024-11-09,02:49:17.000,314,11041449,12965,0,1731120556,13211.49396208999,7.650349920004373,53573.78929656 2024-11-09,02:49:18.000,314,11041402,12685,0,1731120557,13211.399653749999,7.749037740002677,53573.74737384001 2024-11-09,02:49:19.000,314,11041384,12925,0,1731120558,13211.345763269994,7.960511639998003,53573.6635284 2024-11-09,02:49:20.000,314,11041388,12605,0,1731120559,13211.251454929989,8.327066400001058,53573.57269584 2024-11-09,02:49:21.000,314,11041391,12965,0,1731120560,13211.177355519998,470.67950310000015,53573.488850400005 2024-11-09,02:49:22.000,314,11041444,12845,0,1731120561,13211.022420389992,9.257551560003776,53573.41199208001 2024-11-09,02:49:23.000,314,11041407,12845,0,1731120562,13210.995475149997,9.624106319999555,53573.31417240001 2024-11-09,02:49:24.000,314,11041377,12965,0,1731120563,13211.042629319993,9.659351970003627,53573.24430120001 2024-11-09,02:49:25.000,314,11041423,13085,0,1731120564,13211.177355519998,9.292797210000572,53573.21635272001 2024-11-09,02:49:26.000,314,11041416,12965,0,1731120565,13211.379444819999,8.778210720003699,53573.202378480004 2024-11-09,02:49:27.000,314,11041385,12765,0,1731120566,13211.5006984,8.390508570002567,53573.1394944 2024-11-09,02:49:28.000,314,11041403,12925,0,1731120567,13211.527643639994,8.298869880003622,53573.07661032001 2024-11-09,02:49:29.000,314,11041401,12765,0,1731120568,13211.379444819999,8.53854030000366,53572.99276488 2024-11-09,02:49:30.000,314,11041407,12845,0,1731120569,13211.204300759993,8.799358110001776,53572.95782928001 2024-11-09,02:49:31.000,314,11041415,12885,0,1731120570,13211.062838249993,9.151814609998837,53572.83206112001 2024-11-09,02:49:32.000,314,11041415,12965,0,1731120571,13210.975266219997,9.574762410004041,53572.78315128 2024-11-09,02:49:33.000,314,11041430,13045,0,1731120572,13210.995475149997,9.934268040000461,53572.67834448 2024-11-09,02:49:34.000,314,11041349,13125,0,1731120573,13210.995475149997,472.0329360600008,53572.60847328 2024-11-09,02:49:35.000,314,11041391,12965,0,1731120574,13211.015684079997,10.061152380003477,53572.57353768001 2024-11-09,02:49:36.000,314,11041445,13125,0,1731120575,13211.076310869998,9.800334569998085,53572.5106536 2024-11-09,02:49:37.000,314,11041385,13045,0,1731120576,13211.062838249993,9.58886067000276,53572.41283392 2024-11-09,02:49:48.000,314,11041435,12965,0,1731120587,13211.41312636999,10.98458840999956,53572.10540064 2024-11-09,02:49:49.000,314,11041377,12885,0,1731120588,13211.41312636999,11.252455350004311,53571.99360672001 2024-11-09,02:49:50.000,314,11041437,12845,0,1731120589,13211.45354422999,11.39343794999877,53571.99360672001 2024-11-09,02:49:51.000,314,11041452,12925,0,1731120590,13211.460280539999,11.541469679999864,53571.9167484 2024-11-09,02:49:52.000,314,11041452,12605,0,1731120591,13211.47375315999,11.62605923999945,53571.9167484 2024-11-09,02:49:53.000,314,11041457,12885,0,1731120592,13211.406390059994,11.752943580002466,53571.8468772 2024-11-09,02:49:54.000,314,11041361,13285,0,1731120593,13211.372708509989,11.950319219999074,53571.777006 2024-11-09,02:49:55.000,314,11041388,13005,0,1731120594,13211.312081719989,12.154743990002316,53571.74905752 2024-11-09,02:49:56.000,314,11041403,12645,0,1731120595,13211.264927549993,12.20408789999783,53571.6721992 2024-11-09,02:49:57.000,314,11041381,13005,0,1731120596,13211.143673969993,12.225235290003184,53571.665212080006 2024-11-09,02:49:58.000,314,11041456,12845,0,1731120597,13211.130201350003,12.352119629998924,53571.58136664 2024-11-09,02:49:59.000,314,11041392,12765,0,1731120598,13211.002211459992,12.577691790000245,53571.525469680004 2024-11-09,02:50:00.000,314,11041379,12965,0,1731120599,13210.928112050002,12.739821780000057,53571.46957272001 2024-11-09,02:50:01.000,314,11041418,12725,0,1731120600,13210.968529910002,12.634084830002394,53571.34380456 2024-11-09,02:50:02.000,314,11041413,12965,0,1731120601,13210.955057289997,12.422610929999792,53571.28092048001 2024-11-09,02:50:03.000,314,11041412,13005,0,1731120602,13210.901166809992,12.168842250001035,53571.22502352 2024-11-09,02:50:04.000,314,11041371,12925,0,1731120603,13210.827067400001,473.92210290000367,53571.13419096001 2024-11-09,02:50:05.000,314,11041380,13165,0,1731120604,13210.880957879992,11.957368349998433,53571.13419096001 2024-11-09,02:50:06.000,314,11041406,12965,0,1731120605,13210.880957879992,12.013761390000582,53571.11322960001 2024-11-09,02:50:07.000,314,11041391,12965,0,1731120606,13210.928112050002,12.232284420002543,53571.0084228 2024-11-09,02:50:08.000,314,11041433,12685,0,1731120607,13210.827067400001,12.47900397000194,53570.94553872001 2024-11-09,02:50:09.000,314,11041389,12965,0,1731120608,13210.779913229992,12.570642660000885,53570.88964176 2024-11-09,02:50:10.000,314,11041456,12605,0,1731120609,13210.699077509991,12.627035700003034,53570.8337448 2024-11-09,02:50:11.000,314,11041434,12885,0,1731120610,13210.50372452,12.521298749998095,53570.7638736 2024-11-09,02:50:12.000,314,11041388,12805,0,1731120611,13210.409416179995,12.373267020004278,53570.707976640006 2024-11-09,02:50:13.000,314,11041410,12965,0,1731120612,13210.409416179995,12.274579199998698,53570.687015280004 2024-11-09,02:50:14.000,314,11041389,13045,0,1731120613,13210.449834039995,12.43670918999851,53570.61015696001 2024-11-09,02:50:15.000,314,11041407,12885,0,1731120614,13210.54414238,12.66228134999983,53570.589195600005 2024-11-09,02:50:16.000,314,11041460,12965,0,1731120615,13210.60476917,12.71867439000198,53570.56124712001 2024-11-09,02:50:17.000,314,11041447,12565,0,1731120616,13210.56435131,12.760969169998134,53570.47740168 2024-11-09,02:50:18.000,314,11041413,12765,0,1731120617,13210.40267987,12.84555872999772,53570.40054336 2024-11-09,02:50:19.000,314,11041388,12885,0,1731120618,13210.29489890999,12.84555872999772,53570.36560776001 2024-11-09,02:50:20.000,314,11041415,13285,0,1731120619,13210.241008429999,12.775067430004128,53570.41451760001 2024-11-09,02:50:21.000,314,11041402,12805,0,1731120620,13210.28142629,12.782116560003487,53570.40753048 2024-11-09,02:50:22.000,314,11041432,12965,0,1731120621,13210.28142629,12.958344810002018,53570.379582 2024-11-09,02:50:23.000,314,11041466,12925,0,1731120622,13210.32184415,13.12047480000183,53570.421504720005 2024-11-09,02:50:24.000,314,11041388,13005,0,1731120623,13210.247744739994,13.268506530002924,53570.34464640001 2024-11-09,02:50:25.000,314,11041435,12965,0,1731120624,13210.146700089994,475.2332410800009,53570.3097108 2024-11-09,02:50:26.000,314,11041402,12925,0,1731120625,13209.964819719993,13.155720449998626,53570.27477520001 2024-11-09,02:50:27.000,314,11041400,13005,0,1731120626,13209.897456619998,13.078180019998399,53570.23285248 2024-11-09,02:50:28.000,314,11041412,12805,0,1731120627,13209.931138169988,13.247359140004846,53570.28176232 2024-11-09,02:50:29.000,314,11041364,12765,0,1731120628,13209.924401859993,13.494078690004244,53570.323685040006 2024-11-09,02:50:30.000,314,11041418,12645,0,1731120629,13209.931138169988,13.663257810003415,53570.28874944 2024-11-09,02:50:31.000,314,11041387,13045,0,1731120630,13209.742521489992,13.811289540004509,53570.35862064 2024-11-09,02:50:32.000,314,11041430,12525,0,1731120631,13209.46633278,14.022763439999835,53570.36560776001 2024-11-09,02:50:33.000,314,11041456,12885,0,1731120632,13209.15646251999,14.191942559999006,53570.35862064 2024-11-09,02:50:34.000,314,11041375,12805,0,1731120633,13208.988054769994,476.3470036200015,53570.27477520001 2024-11-09,02:50:35.000,314,11041402,12885,0,1731120634,13208.97458214999,14.51620253999863,53570.26778808 2024-11-09,02:50:36.000,314,11041369,12645,0,1731120635,13209.048681559994,14.579644710000139,53570.22586536001 2024-11-09,02:50:37.000,314,11041430,12805,0,1731120636,13209.008263699994,476.6571653400024,53570.24682672001 2024-11-09,02:50:38.000,314,11041407,12805,0,1731120637,13208.866801189994,14.833413389998896,53570.19092976 2024-11-09,02:50:39.000,314,11041395,12925,0,1731120638,13208.684920819993,15.051936420000857,53570.19791688001 2024-11-09,02:50:40.000,314,11041416,12925,0,1731120639,13208.523249379992,15.058985550000216,53570.19092976 2024-11-09,02:50:41.000,314,11041422,12805,0,1731120640,13208.388523180001,14.918002949998481,53570.21189112 2024-11-09,02:50:42.000,314,11041381,13005,0,1731120641,13208.11907077999,14.734725570000592,53570.19791688001 2024-11-09,02:50:43.000,314,11041389,12685,0,1731120642,13207.782255279999,14.699479920003796,53570.204904000006 2024-11-09,02:50:44.000,314,11041367,12965,0,1731120643,13207.519539189998,14.769971220004663,53570.22586536001 2024-11-09,02:50:45.000,314,11041424,12805,0,1731120644,13207.330922510002,14.960297730001912,53570.21189112 2024-11-09,02:50:46.000,314,11041411,12765,0,1731120645,13207.108624280001,15.164722499997879,53570.155994160006 2024-11-09,02:50:47.000,314,11041425,12805,0,1731120646,13206.933480219996,15.319803359998332,53570.12804568001 2024-11-09,02:50:48.000,314,11041379,13125,0,1731120647,13206.852644499995,15.326852489997691,53570.14900704001 2024-11-09,02:50:49.000,314,11041388,13005,0,1731120648,13206.771808779995,15.355049010002404,53570.24682672001 2024-11-09,02:50:50.000,314,11041404,13125,0,1731120649,13206.83917187999,15.347999880003044,53570.23285248 2024-11-09,02:50:51.000,314,11041366,13085,0,1731120650,13206.92000759999,15.333901620004326,53570.21887824 2024-11-09,02:50:52.000,314,11041372,12885,0,1731120651,13206.872853429995,15.24931206000474,53570.23285248 2024-11-09,02:50:53.000,314,11041406,12925,0,1731120652,13206.812226639995,15.19996815000195,53570.29573656001 2024-11-09,02:50:54.000,314,11041370,12765,0,1731120653,13206.751599849995,477.13650618000247,53570.28176232 2024-11-09,02:50:55.000,314,11041376,12845,0,1731120654,13206.72465461,15.214066410000669,53570.31669792001 2024-11-09,02:50:56.000,314,11041400,12885,0,1731120655,13206.64381889,15.601768560001801,53570.34464640001 2024-11-09,02:50:57.000,314,11041390,12685,0,1731120656,13206.59666471999,16.07406027000252,53570.40054336 2024-11-09,02:50:58.000,314,11041420,12765,0,1731120657,13206.549510549994,16.46176242000365,53570.40054336 2024-11-09,02:50:59.000,314,11041379,12765,0,1731120658,13206.529301619994,16.567499370001315,53570.421504720005 2024-11-09,02:51:00.000,314,11041401,12605,0,1731120659,13206.495620069989,16.574548500000674,53570.40753048 2024-11-09,02:51:01.000,314,11041383,12805,0,1731120660,13206.434993279989,16.581597630000033,53570.470414560004 2024-11-09,02:51:02.000,314,11041433,12565,0,1731120661,13206.475411139989,16.722580230001768,53570.540285760006 2024-11-09,02:51:03.000,314,11041380,12885,0,1731120662,13206.569719479994,16.962250650001806,53570.589195600005 2024-11-09,02:51:04.000,314,11041369,12725,0,1731120663,13206.610137339994,17.23011758999928,53570.540285760006 2024-11-09,02:51:05.000,314,11041395,12965,0,1731120664,13206.502356379999,17.420444100003806,53570.56124712001 2024-11-09,02:51:06.000,314,11041408,13125,0,1731120665,13206.434993279989,17.483886269998038,53570.67304104 2024-11-09,02:51:07.000,314,11041342,12885,0,1731120666,13206.428256969994,17.32880541000486,53570.72893800001 2024-11-09,02:51:08.000,314,11041401,12885,0,1731120667,13206.387839109993,17.208970200001204,53570.74989936001 2024-11-09,02:51:09.000,314,11041436,12885,0,1731120668,13206.515828999989,17.208970200001204,53570.756886480005 2024-11-09,02:51:10.000,314,11041399,12925,0,1731120669,13206.67750043999,17.385198449999734,53570.84771904001 2024-11-09,02:51:11.000,314,11041385,12965,0,1731120670,13206.65729150999,17.5684758300049,53570.903616 2024-11-09,02:51:12.000,314,11041423,12685,0,1731120671,13206.569719479994,17.850441030001093,53570.98746144001 2024-11-09,02:51:13.000,314,11041353,12965,0,1731120672,13206.515828999989,18.054865800004336,53571.02938416 2024-11-09,02:51:14.000,314,11041396,12725,0,1731120673,13206.603401029999,18.20994666000479,53571.078294 2024-11-09,02:51:15.000,314,11041381,12885,0,1731120674,13206.72465461,18.252241440000944,53571.12720384 2024-11-09,02:51:16.000,314,11041417,12925,0,1731120675,13206.913271289995,18.238143180002226,53571.17611368 2024-11-09,02:51:17.000,314,11041348,13125,0,1731120676,13207.000843319991,18.3720766500046,53571.259959120005 2024-11-09,02:51:18.000,314,11041386,13165,0,1731120677,13206.994107009996,18.54830490000313,53571.2879076 2024-11-09,02:51:19.000,314,11041403,13125,0,1731120678,13206.953689149996,18.78797532000317,53571.29489472 2024-11-09,02:51:20.000,314,11041383,12685,0,1731120679,13206.94021652999,18.837319229998684,53571.39970152001 2024-11-09,02:51:21.000,314,11041375,13005,0,1731120680,13206.973898079996,18.85141749000468,53571.42066288001 2024-11-09,02:51:22.000,314,11041425,12965,0,1731120681,13207.074942729996,18.78797532000317,53571.49053408001 2024-11-09,02:51:23.000,314,11041443,12725,0,1731120682,13207.209668930001,18.632894460002717,53571.51149544 2024-11-09,02:51:24.000,314,11041439,12765,0,1731120683,13207.175987379997,18.654041850000795,53571.56040528 2024-11-09,02:51:25.000,314,11041378,12805,0,1731120684,13206.9873707,18.78092619000381,53571.595340880005 2024-11-09,02:51:26.000,314,11041364,12805,0,1731120685,13206.82569926,18.97125270000106,53571.644250720004 2024-11-09,02:51:27.000,314,11041408,12965,0,1731120686,13206.80549033,19.08403877999808,53571.75604464001 2024-11-09,02:51:28.000,314,11041365,12685,0,1731120687,13206.812226639995,19.076989649998723,53571.79098024 2024-11-09,02:51:29.000,314,11041401,12485,0,1731120688,13206.792017709995,19.08403877999808,53571.860851440004 2024-11-09,02:51:30.000,314,11041382,12765,0,1731120689,13206.72465461,19.18272660000366,53571.93770976 2024-11-09,02:51:31.000,314,11041365,12885,0,1731120690,13206.64381889,19.457642670000496,53571.97264536001 2024-11-09,02:51:32.000,314,11041373,12805,0,1731120691,13206.509092689994,19.7678043900014,53572.07046504001 2024-11-09,02:51:33.000,314,11041347,12965,0,1731120692,13206.502356379999,20.0145239400008,53572.13334912 2024-11-09,02:51:34.000,314,11041353,13125,0,1731120693,13206.583192099999,20.155506540002534,53572.217194560006 2024-11-09,02:51:35.000,314,11041374,12765,0,1731120694,13206.812226639995,20.035671329998877,53572.266104400005 2024-11-09,02:51:36.000,314,11041351,12765,0,1731120695,13206.83917187999,19.83829569000227,53572.39187256 2024-11-09,02:51:37.000,314,11041398,12765,0,1731120696,13206.670764129994,19.95813089999865,53572.47571800001 2024-11-09,02:51:38.000,314,11041411,13045,0,1731120697,13206.488883759994,20.18370305999997,53572.56655056 2024-11-09,02:51:39.000,314,11041409,12765,0,1731120698,13206.374366489988,20.47976652000216,53572.63642176 2024-11-09,02:51:40.000,314,11041341,12885,0,1731120699,13206.300267079998,20.70533868000348,53572.74122856001 2024-11-09,02:51:41.000,314,11041368,12845,0,1731120700,13206.414784349989,20.83222301999922,53572.79712552 2024-11-09,02:51:42.000,314,11041372,12725,0,1731120701,13206.64381889,20.937959970004158,53572.83904824001 2024-11-09,02:51:43.000,314,11041412,13085,0,1731120702,13206.85938080999,21.0648443099999,53572.985777760005 2024-11-09,02:51:44.000,314,11041434,13165,0,1731120703,13206.872853429995,21.23402342999907,53573.08359744 2024-11-09,02:51:45.000,314,11041407,12925,0,1731120704,13206.94695284,21.389104289999523,53573.19539136001 2024-11-09,02:51:46.000,314,11041400,12885,0,1731120705,13206.73812722999,21.5230377600019,53573.2093656 2024-11-09,02:51:47.000,314,11041377,12805,0,1731120706,13206.66402782,21.790904699999373,53573.26526256001 2024-11-09,02:51:48.000,314,11041439,13125,0,1731120707,13206.72465461,21.889592519997677,53573.321159520005 2024-11-09,02:51:49.000,314,11041425,13005,0,1731120708,13206.98063438999,21.776806440000655,53573.4189792 2024-11-09,02:51:50.000,314,11041384,12845,0,1731120709,13207.310713580002,21.530086890001257,53573.55173448001 2024-11-09,02:51:51.000,314,11041385,12845,0,1731120710,13207.458912399998,21.375006030000804,53573.656541280005 2024-11-09,02:51:52.000,314,11041454,12765,0,1731120711,13207.324186199992,21.5230377600019,53573.79628368001 2024-11-09,02:51:53.000,314,11041403,12805,0,1731120712,13207.068206420001,21.762708180001937,53573.90109048 2024-11-09,02:51:54.000,314,11041407,13005,0,1731120713,13206.94021652999,21.931887300001108,53573.95698744 2024-11-09,02:51:55.000,314,11041391,12765,0,1731120714,13206.893062359995,22.079919030002202,53574.04782 2024-11-09,02:51:56.000,314,11041382,12765,0,1731120715,13207.000843319991,22.115164679998998,53574.14563968 2024-11-09,02:51:57.000,314,11041406,12765,0,1731120716,13206.994107009996,22.122213809998357,53574.18057528001 2024-11-09,02:51:58.000,314,11041429,12925,0,1731120717,13206.85938080999,22.072869900002843,53574.2923692 2024-11-09,02:51:59.000,314,11041431,12805,0,1731120718,13206.650555199994,22.09401729000092,53574.39018888001 2024-11-09,02:52:00.000,314,11041400,13125,0,1731120719,13206.394575419989,22.030575119999412,53574.41115024 2024-11-09,02:52:01.000,314,11041420,12605,0,1731120720,13206.212695050002,22.03762424999877,53574.494995680005 2024-11-09,02:52:02.000,314,11041393,12685,0,1731120721,13206.111650400002,22.051722510004765,53574.53691840001 2024-11-09,02:52:03.000,314,11041442,12605,0,1731120722,13206.232903980002,22.002378600001975,53574.62775096 2024-11-09,02:52:04.000,314,11041378,12645,0,1731120723,13206.226167669993,21.87549425999896,53574.65569944001 2024-11-09,02:52:05.000,314,11041400,12765,0,1731120724,13206.280058149998,21.551234279999335,53574.76749336 2024-11-09,02:52:06.000,314,11041407,13045,0,1731120725,13206.313739699988,21.085991699997976,53574.781467600005 2024-11-09,02:52:07.000,314,11041426,12885,0,1731120726,13206.307003389993,20.789928240003064,53574.83736456 2024-11-09,02:52:08.000,314,11041438,12845,0,1731120727,13206.226167669993,20.64189651000197,53574.90723576 2024-11-09,02:52:09.000,314,11041422,12965,0,1731120728,13206.145331949992,20.550257820003026,53574.98409408 2024-11-09,02:52:10.000,314,11041426,12885,0,1731120729,13206.084705159992,20.451570000004722,53575.046978160004 2024-11-09,02:52:11.000,314,11041401,12645,0,1731120730,13205.862406929991,20.437471739998728,53575.08890088001 2024-11-09,02:52:12.000,314,11041461,12845,0,1731120731,13205.66705394,20.46566826000344,53575.15178496 2024-11-09,02:52:13.000,314,11041415,12445,0,1731120732,13205.60642715,20.42337348000001,53575.18672056001 2024-11-09,02:52:14.000,314,11041384,12965,0,1731120733,13205.60642715,20.254194360000838,53575.26357888 2024-11-09,02:52:15.000,314,11041379,12965,0,1731120734,13205.56600929,20.12731001999782,53575.27755312001 2024-11-09,02:52:16.000,314,11041415,12845,0,1731120735,13205.40433785,19.95108176999929,53575.31248872 2024-11-09,02:52:17.000,314,11041462,12765,0,1731120736,13205.269611649994,19.72550960999797,53575.35441144001 2024-11-09,02:52:18.000,314,11041412,12765,0,1731120737,13205.121412829998,19.739607870003965,53575.333450080005 2024-11-09,02:52:19.000,314,11041453,12805,0,1731120738,13205.020368179998,19.83829569000227,53575.49415384001 2024-11-09,02:52:20.000,314,11041438,12565,0,1731120739,13204.784597329992,19.96518002999801,53575.49415384001 2024-11-09,02:52:21.000,314,11041362,12885,0,1731120740,13204.52188123999,19.922885250001855,53575.51511520001 2024-11-09,02:52:22.000,314,11041420,12965,0,1731120741,13204.27937407999,20.028622199999518,53575.47319248001 2024-11-09,02:52:23.000,314,11041430,12885,0,1731120742,13204.131175259994,20.19780131999869,53575.47319248001 2024-11-09,02:52:24.000,314,11041365,12845,0,1731120743,13204.11770263999,20.3599313099985,53575.49415384001 2024-11-09,02:52:25.000,314,11041402,12965,0,1731120744,13204.104230019999,20.317636530002346,53575.43825688 2024-11-09,02:52:26.000,314,11041440,12765,0,1731120745,13204.13791156999,20.17665393000061,53575.48716672 2024-11-09,02:52:27.000,314,11041403,13125,0,1731120746,13204.023394299998,20.169604800001252,53575.49415384001 2024-11-09,02:52:28.000,314,11041400,13005,0,1731120747,13203.854986549988,20.338783920000424,53575.49415384001 2024-11-09,02:52:29.000,314,11041416,12845,0,1731120748,13203.585534149992,20.536159560004307,53575.53607656 2024-11-09,02:52:30.000,314,11041433,12965,0,1731120749,13203.26219126999,20.726486070001556,53575.46620536 2024-11-09,02:52:31.000,314,11041364,12885,0,1731120750,13202.97926624999,20.909763449999446,53575.46620536 2024-11-09,02:52:32.000,314,11041412,13125,0,1731120751,13202.703077539998,21.163532129998202,53575.43126976 2024-11-09,02:52:33.000,314,11041416,12725,0,1731120752,13202.622241819998,21.410251680004876,53575.43825688 2024-11-09,02:52:34.000,314,11041385,12685,0,1731120753,13202.568351339993,21.586479930003406,53575.46620536 2024-11-09,02:52:35.000,314,11041350,12645,0,1731120754,13202.541406099997,21.64287296999828,53575.452231120005 2024-11-09,02:52:36.000,314,11041428,12925,0,1731120755,13202.487515619992,21.74156079000386,53575.501140960005 2024-11-09,02:52:37.000,314,11041380,12965,0,1731120756,13202.346053109992,21.762708180001937,53575.571012160006 2024-11-09,02:52:38.000,314,11041418,12845,0,1731120757,13202.096809639996,21.74156079000386,53575.61293488001 2024-11-09,02:52:39.000,314,11041441,12845,0,1731120758,13201.914929269995,21.762708180001937,53575.6548576 2024-11-09,02:52:40.000,314,11041385,12765,0,1731120759,13201.82062092999,21.889592519997677,53575.68280608001 2024-11-09,02:52:41.000,314,11041404,12765,0,1731120760,13201.98902868,21.92483817000175,53575.73171592001 2024-11-09,02:52:42.000,314,11041380,12925,0,1731120761,13202.278690009996,21.797953829998733,53575.76665152 2024-11-09,02:52:43.000,314,11041396,12645,0,1731120762,13202.500988239997,21.544185149999976,53575.75267728 2024-11-09,02:52:44.000,314,11041394,12965,0,1731120763,13202.474043000002,21.375006030000804,53575.787612880005 2024-11-09,02:52:45.000,314,11041350,13285,0,1731120764,13202.372998350002,21.424349940003594,53575.75966440001 2024-11-09,02:52:46.000,314,11041396,13005,0,1731120765,13202.204590599991,21.551234279999335,53575.885432560004 2024-11-09,02:52:47.000,314,11041370,12845,0,1731120766,13202.06312808999,21.671069490002992,53575.9343424 2024-11-09,02:52:48.000,314,11041396,12885,0,1731120767,13201.96881975,21.7345116600045,53575.89940680001 2024-11-09,02:52:49.000,314,11041379,12685,0,1731120768,13201.94187450999,21.840248610002163,53575.92036816 2024-11-09,02:52:50.000,314,11041390,12965,0,1731120769,13201.94187450999,21.882543389998318,53576.01120072 2024-11-09,02:52:51.000,314,11041425,12925,0,1731120770,13202.04965547,22.03762424999877,53576.004213600005 2024-11-09,02:52:52.000,314,11041418,12805,0,1731120771,13202.12375487999,22.15745946000243,53576.053123440004 2024-11-09,02:52:53.000,314,11041378,12805,0,1731120772,13202.137227499996,22.291392930004804,53576.1090204 2024-11-09,02:52:54.000,314,11041392,12925,0,1731120773,13202.117018569996,22.354835099999036,53576.15094312 2024-11-09,02:52:55.000,314,11041396,12845,0,1731120774,13202.17090905,22.54516161000356,53576.19286584001 2024-11-09,02:52:56.000,314,11041382,12925,0,1731120775,13202.265217389991,22.74253725000017,53576.21382720001 2024-11-09,02:52:57.000,314,11041368,12965,0,1731120776,13202.494251930002,22.89761811000062,53576.27671128 2024-11-09,02:52:58.000,314,11041396,12965,0,1731120777,13202.649187059993,23.01745332000428,53576.339595360005 2024-11-09,02:52:59.000,314,11041385,12965,0,1731120778,13202.824331119999,22.94696202000341,53576.39549232 2024-11-09,02:53:00.000,314,11041418,13125,0,1731120779,13202.952321009994,22.932863760004693,53576.507286240005 2024-11-09,02:53:01.000,314,11041392,12685,0,1731120780,13203.08031089999,23.003355059998285,53576.626067280005 2024-11-09,02:53:02.000,314,11041413,12845,0,1731120781,13203.174619239995,23.18663244000345,53576.65401576 2024-11-09,02:53:03.000,314,11041420,12725,0,1731120782,13203.18809186,23.36286069000198,53576.723886960004 2024-11-09,02:53:04.000,314,11041392,12605,0,1731120783,13203.235246029995,23.475646769999003,53576.723886960004 2024-11-09,02:53:05.000,314,11041413,12685,0,1731120784,13203.255454959995,23.517941550002433,53576.793758160005 2024-11-09,02:53:06.000,314,11041389,12685,0,1731120785,13203.24198233999,23.560236329998588,53576.81471952001 2024-11-09,02:53:07.000,314,11041428,12965,0,1731120786,13203.26219126999,23.644825889998174,53576.82869376 2024-11-09,02:53:08.000,314,11041429,12765,0,1731120787,13203.26219126999,23.658924150004168,53576.842668000005 2024-11-09,02:53:09.000,314,11041448,13045,0,1731120788,13203.336290679996,23.630727629999456,53576.856642239996 2024-11-09,02:53:10.000,314,11041388,12765,0,1731120789,13203.295872819996,23.71531718999904,53576.97542328 2024-11-09,02:53:11.000,314,11041398,12925,0,1731120790,13203.376708539996,23.743513710003754,53576.99638464 2024-11-09,02:53:12.000,314,11041378,13005,0,1731120791,13203.605743079992,23.71531718999904,53577.00337176001 2024-11-09,02:53:13.000,314,11041363,13045,0,1731120792,13203.848250239993,23.637776759998815,53576.99638464 2024-11-09,02:53:14.000,314,11041396,12645,0,1731120793,13203.976240129989,23.53203981000115,53577.03132024001 2024-11-09,02:53:15.000,314,11041358,12805,0,1731120794,13204.070548469994,23.503843290003715,53577.017346 2024-11-09,02:53:16.000,314,11041369,12845,0,1731120795,13204.097493709989,23.53203981000115,53576.98241040001 2024-11-09,02:53:17.000,314,11041361,12685,0,1731120796,13204.11770263999,23.560236329998588,53577.024333119996 2024-11-09,02:53:18.000,314,11041371,12885,0,1731120797,13204.063812159999,23.644825889998174,53577.09420432 2024-11-09,02:53:19.000,314,11041380,13045,0,1731120798,13203.996449059989,23.78580848999991,53577.10119144001 2024-11-09,02:53:20.000,314,11041349,12685,0,1731120799,13204.016657989989,23.94793847999972,53577.11516568 2024-11-09,02:53:21.000,314,11041405,13045,0,1731120800,13204.2254836,24.039577169998665,53577.14311416 2024-11-09,02:53:22.000,314,11041379,12765,0,1731120801,13204.44104551999,24.01138065000123,53577.192023999996 2024-11-09,02:53:23.000,314,11041358,13005,0,1731120802,13204.771124710001,23.96203673999844,53577.26888232001 2024-11-09,02:53:24.000,314,11041410,12685,0,1731120803,13205.033840800003,23.81400501000462,53577.2618952 2024-11-09,02:53:25.000,314,11041368,12565,0,1731120804,13205.256139029989,23.76466110000183,53577.36670200001 2024-11-09,02:53:26.000,314,11041360,12765,0,1731120805,13205.41781046999,23.849250660001417,53577.359714879996 2024-11-09,02:53:27.000,314,11041392,13085,0,1731120806,13205.64684501,24.00433152000187,53577.359714879996 2024-11-09,02:53:28.000,314,11041401,13005,0,1731120807,13205.963451579992,24.159412380002323,53577.37368912 2024-11-09,02:53:29.000,314,11041394,12765,0,1731120808,13206.192486120002,24.24400194000191,53577.394650480004 2024-11-09,02:53:30.000,314,11041386,12765,0,1731120809,13206.428256969994,24.201707159998477,53577.42958608 2024-11-09,02:53:31.000,314,11041423,12845,0,1731120810,13206.62360996,24.018429780000588,53577.47849592 2024-11-09,02:53:32.000,314,11041389,12805,0,1731120811,13206.64381889,24.032528039999306,53577.42958608 2024-11-09,02:53:33.000,314,11041333,12685,0,1731120812,13206.72465461,24.12416672999825,53577.49945728 2024-11-09,02:53:34.000,314,11041421,12645,0,1731120813,13206.812226639995,24.201707159998477,53577.42958608 2024-11-09,02:53:35.000,314,11041332,12885,0,1731120814,13206.933480219996,24.258100200000627,53577.48548304001 2024-11-09,02:53:36.000,314,11041341,13125,0,1731120815,13207.142305829992,24.258100200000627,53577.49945728 2024-11-09,02:53:37.000,314,11041354,12765,0,1731120816,13207.371340370002,24.159412380002323,53577.52041864 2024-11-09,02:53:38.000,314,11041424,12605,0,1731120817,13207.539748119998,23.94793847999972,53577.50644440001 2024-11-09,02:53:39.000,314,11041364,12685,0,1731120818,13207.607111219993,23.694169800000964,53577.49247016 2024-11-09,02:53:40.000,314,11041392,12805,0,1731120819,13207.634056459989,23.53908894000051,53577.49945728 2024-11-09,02:53:41.000,314,11041376,12925,0,1731120820,13207.634056459989,23.447450250001566,53577.52041864 2024-11-09,02:53:42.000,314,11041383,13245,0,1731120821,13207.519539189998,23.334664170004544,53577.52041864 2024-11-09,02:53:43.000,314,11041405,12805,0,1731120822,13207.607111219993,23.398106339998776,53577.6112512 2024-11-09,02:53:44.000,314,11041411,13085,0,1731120823,13207.849618379994,23.440401120002207,53577.55535424001 2024-11-09,02:53:45.000,314,11041378,12965,0,1731120824,13208.152752329996,23.384008080000058,53577.59727696 2024-11-09,02:53:46.000,314,11041384,12805,0,1731120825,13208.523249379992,23.045649840001715,53577.59727696 2024-11-09,02:53:47.000,314,11041390,12685,0,1731120826,13208.873537499989,22.566309000001638,53577.632212560005 2024-11-09,02:53:48.000,314,11041402,12645,0,1731120827,13209.13625358999,22.27729466999881,53577.63919968 2024-11-09,02:53:49.000,314,11041353,13205,0,1731120828,13209.37876074999,22.192705109999224,53577.66016104 2024-11-09,02:53:50.000,314,11041393,12765,0,1731120829,13209.37876074999,22.27024553999945,53577.632212560005 2024-11-09,02:53:51.000,314,11041398,12845,0,1731120830,13209.33834288999,22.44647378999798,53577.61823832 2024-11-09,02:53:52.000,314,11041382,12765,0,1731120831,13209.44612385,22.629751170003146,53577.53439288001 2024-11-09,02:53:53.000,314,11041393,12525,0,1731120832,13209.560641119991,22.693193340004655,53577.49945728 2024-11-09,02:53:54.000,314,11041386,12965,0,1731120833,13209.688631010002,22.77073377000488,53577.464521680005 2024-11-09,02:53:55.000,314,11041405,12805,0,1731120834,13209.776203039997,22.813028550001036,53577.45753456001 2024-11-09,02:53:56.000,314,11041389,12605,0,1731120835,13209.789675660002,22.827126809999754,53577.4016376 2024-11-09,02:53:57.000,314,11041391,12885,0,1731120836,13209.749257800002,22.84827419999783,53577.38766336001 2024-11-09,02:53:58.000,314,11041384,12605,0,1731120837,13209.735785179997,22.79188116000296,53577.4016376 2024-11-09,02:53:59.000,314,11041374,12765,0,1731120838,13209.796411969997,22.55221074000292,53577.30381792 2024-11-09,02:54:00.000,314,11041430,12885,0,1731120839,13209.816620899997,22.242049020002014,53577.30381792 2024-11-09,02:54:01.000,314,11041441,12885,0,1731120840,13210.045655439993,22.023525990000053,53577.345740640005 2024-11-09,02:54:02.000,314,11041434,12805,0,1731120841,13210.166909019994,21.995329470002616,53577.31779216001 2024-11-09,02:54:03.000,314,11041412,12885,0,1731120842,13210.19385425999,22.10106642000028,53577.30381792 2024-11-09,02:54:04.000,314,11041402,12845,0,1731120843,13210.227535809994,22.27729466999881,53577.28984368001 2024-11-09,02:54:05.000,314,11041400,12925,0,1731120844,13210.247744739994,22.55925987000228,53577.2618952 2024-11-09,02:54:06.000,314,11041391,13165,0,1731120845,13210.173645329989,22.756635509998887,53577.28285656 2024-11-09,02:54:07.000,314,11041398,12925,0,1731120846,13210.011973889988,22.90466723999998,53577.24093384001 2024-11-09,02:54:08.000,314,11041409,12885,0,1731120847,13209.803148279992,22.94696202000341,53577.20599824 2024-11-09,02:54:09.000,314,11041407,12725,0,1731120848,13209.722312559992,22.90466723999998,53577.178049760005 2024-11-09,02:54:10.000,314,11041393,12685,0,1731120849,13209.769466730002,22.7848320300036,53577.21997248001 2024-11-09,02:54:11.000,314,11041443,12925,0,1731120850,13210.113018539989,22.432375529999263,53577.26888232001 2024-11-09,02:54:12.000,314,11041354,12965,0,1731120851,13210.53740606999,22.030575119999412,53577.2618952 2024-11-09,02:54:13.000,314,11041404,12765,0,1731120852,13210.773176919996,21.776806440000655,53577.30381792 2024-11-09,02:54:14.000,314,11041364,13005,0,1731120853,13210.759704299991,21.69926601000043,53577.27586944 2024-11-09,02:54:15.000,314,11041398,12885,0,1731120854,13210.60476917,21.727462529997865,53577.3317664 2024-11-09,02:54:16.000,314,11041405,12725,0,1731120855,13210.43636141999,21.565332539998053,53577.26888232001 2024-11-09,02:54:17.000,314,11041421,12965,0,1731120856,13210.27468997999,21.262219950003782,53577.36670200001 2024-11-09,02:54:18.000,314,11041410,12845,0,1731120857,13210.099545919998,21.09304083000461,53577.359714879996 2024-11-09,02:54:19.000,314,11041386,12925,0,1731120858,13210.045655439993,21.071893439999258,53577.38766336001 2024-11-09,02:54:20.000,314,11041377,12885,0,1731120859,13209.985028649993,21.029598660003103,53577.37368912 2024-11-09,02:54:21.000,314,11041432,12885,0,1731120860,13209.944610789993,21.04369692000182,53577.359714879996 2024-11-09,02:54:22.000,314,11041375,12845,0,1731120861,13209.904192929993,21.10008996000397,53577.30381792 2024-11-09,02:54:23.000,314,11041417,13005,0,1731120862,13209.809884590002,21.142384740000125,53577.28984368001 2024-11-09,02:54:24.000,314,11041387,13005,0,1731120863,13209.648213150002,21.142384740000125,53577.31779216001 2024-11-09,02:54:25.000,314,11041423,13045,0,1731120864,13209.46633278,21.135335610000766,53577.345740640005 2024-11-09,02:54:26.000,314,11041410,12925,0,1731120865,13209.32487027,21.142384740000125,53577.296830800005 2024-11-09,02:54:27.000,314,11041340,12765,0,1731120866,13209.331606579995,21.184679520003556,53577.28984368001 2024-11-09,02:54:28.000,314,11041413,12845,0,1731120867,13209.439387539991,21.121237350002048,53577.26888232001 2024-11-09,02:54:29.000,314,11041403,12645,0,1731120868,13209.681894699992,20.916812579998805,53577.247920960006 2024-11-09,02:54:30.000,314,11041416,12845,0,1731120869,13209.890720310003,20.63484738000261,53577.24093384001 2024-11-09,02:54:31.000,314,11041381,12725,0,1731120870,13209.991764959988,20.564356080001744,53577.192023999996 2024-11-09,02:54:32.000,314,11041364,12805,0,1731120871,13210.187117949994,20.451570000004722,53577.13612704 2024-11-09,02:54:33.000,314,11041430,12965,0,1731120872,13210.29489890999,20.24009610000212,53577.14311416 2024-11-09,02:54:34.000,314,11041384,13085,0,1731120873,13210.27468997999,20.113211759999103,53577.16407552 2024-11-09,02:54:35.000,314,11041397,12605,0,1731120874,13210.106282229994,20.12731001999782,53577.14311416 2024-11-09,02:54:36.000,314,11041424,12925,0,1731120875,13209.850302450002,20.204850449998048,53577.12215280001 2024-11-09,02:54:37.000,314,11041387,12965,0,1731120876,13209.526959570001,20.352882179999142,53577.07324296001 2024-11-09,02:54:38.000,314,11041393,12805,0,1731120877,13209.17667144999,20.529110429997672,53576.99638464 2024-11-09,02:54:39.000,314,11041394,12965,0,1731120878,13208.954373219989,20.58550346999982,53576.93350056001 2024-11-09,02:54:40.000,314,11041424,12805,0,1731120879,13208.947636909994,20.46566826000344,53576.842668000005 2024-11-09,02:54:41.000,314,11041389,12845,0,1731120880,13208.988054769994,20.077966110002308,53576.71689984001 2024-11-09,02:54:42.000,314,11041389,12885,0,1731120881,13208.860064879998,19.760755260002043,53576.7029256 2024-11-09,02:54:43.000,314,11041410,12885,0,1731120882,13208.664711889993,19.577477880004153,53576.688951359996 2024-11-09,02:54:44.000,314,11041392,12885,0,1731120883,13208.334632699996,19.584527010003512,53576.5631832 2024-11-09,02:54:45.000,314,11041406,13005,0,1731120884,13208.092125539995,19.704362219999894,53576.43741504 2024-11-09,02:54:46.000,314,11041368,12765,0,1731120885,13207.930454099995,19.915836120002496,53576.31164688001 2024-11-09,02:54:47.000,314,11041380,12965,0,1731120886,13207.728364799994,20.18370305999997,53576.22780144 2024-11-09,02:54:48.000,314,11041411,12965,0,1731120887,13207.512802879988,20.451570000004722,53576.1788916 2024-11-09,02:54:49.000,314,11041421,12765,0,1731120888,13207.317449889997,20.63484738000261,53576.0391492 2024-11-09,02:54:50.000,314,11041401,12925,0,1731120889,13207.04799749,20.733535200000915,53575.96229088 2024-11-09,02:54:51.000,314,11041333,12885,0,1731120890,13206.893062359995,20.627798250003252,53575.89241968 2024-11-09,02:54:52.000,314,11041408,13245,0,1731120891,13206.731390919995,20.303538270003628,53575.738703040006 2024-11-09,02:54:53.000,314,11041384,12805,0,1731120892,13206.55624685999,19.901737860003777,53575.717741680004 2024-11-09,02:54:54.000,314,11041321,12925,0,1731120893,13206.293530769988,19.535183100000722,53575.60594776 2024-11-09,02:54:55.000,314,11041426,13125,0,1731120894,13206.071232540002,19.281414420001965,53575.61293488001 2024-11-09,02:54:56.000,314,11041397,12925,0,1731120895,13205.754625969996,19.15453007999895,53575.42428264001 2024-11-09,02:54:57.000,314,11041361,12685,0,1731120896,13205.44475571,19.08403877999808,53575.403321280006 2024-11-09,02:54:58.000,314,11041400,13125,0,1731120897,13205.161830689998,19.161579209998308,53575.29851448 2024-11-09,02:54:59.000,314,11041386,12845,0,1731120898,13204.926059839992,19.31666006999876,53575.26357888 2024-11-09,02:55:00.000,314,11041378,12725,0,1731120899,13204.703761609991,19.506986580003286,53575.15178496 2024-11-09,02:55:01.000,314,11041379,12965,0,1731120900,13204.58924434,19.584527010003512,53575.03300392 2024-11-09,02:55:02.000,314,11041409,12925,0,1731120901,13204.48146337999,19.577477880004153,53574.998068320005 2024-11-09,02:55:03.000,314,11041427,12765,0,1731120902,13204.48146337999,19.450593540001137,53574.92819712 2024-11-09,02:55:04.000,314,11041394,13045,0,1731120903,13204.434309209995,19.14748094999959,53574.79544184 2024-11-09,02:55:05.000,314,11041389,12925,0,1731120904,13204.40062765999,18.90781052999955,53574.71858352 2024-11-09,02:55:06.000,314,11041393,12925,0,1731120905,13204.131175259994,18.886663140001474,53574.64871232 2024-11-09,02:55:07.000,314,11041370,12925,0,1731120906,13203.861722859998,18.943056180003623,53574.50896992001 2024-11-09,02:55:08.000,314,11041400,12965,0,1731120907,13203.585534149992,19.076989649998723,53574.41115024 2024-11-09,02:55:09.000,314,11041405,12805,0,1731120908,13203.18809186,19.31666006999876,53574.22249800001 2024-11-09,02:55:10.000,314,11041400,13125,0,1731120909,13202.864748979999,19.492888320004568,53574.15262680001 2024-11-09,02:55:11.000,314,11041375,12805,0,1731120910,13202.527933479992,19.570428750004794,53574.05480712001 2024-11-09,02:55:12.000,314,11041413,13005,0,1731120911,13202.292162630001,19.60567440000159,53573.9080776 2024-11-09,02:55:13.000,314,11041408,13005,0,1731120912,13202.096809639996,19.59157614000287,53573.83820640001 2024-11-09,02:55:14.000,314,11041407,12645,0,1731120913,13201.80714831,19.577477880004153,53573.78230944 2024-11-09,02:55:15.000,314,11041417,12925,0,1731120914,13201.530959599993,19.535183100000722,53573.6635284 2024-11-09,02:55:16.000,314,11041376,12525,0,1731120915,13201.382760779998,19.42944615000306,53573.55173448001 2024-11-09,02:55:17.000,314,11041428,12885,0,1731120916,13201.241298269997,19.281414420001965,53573.4189792 2024-11-09,02:55:18.000,314,11041415,12925,0,1731120917,13201.039208969996,19.076989649998723,53573.38404360001 2024-11-09,02:55:19.000,314,11041342,13085,0,1731120918,13200.82364704999,18.97830183000042,53573.34212088001 2024-11-09,02:55:20.000,314,11041354,12525,0,1731120919,13200.64176667999,19.02059661000385,53573.28622392 2024-11-09,02:55:21.000,314,11041381,12725,0,1731120920,13200.446413689999,19.19682486000238,53573.25827544 2024-11-09,02:55:22.000,314,11041390,12805,0,1731120921,13200.271269629993,19.31666006999876,53573.202378480004 2024-11-09,02:55:23.000,314,11041415,12845,0,1731120922,13200.075916640002,19.394200499998988,53573.12552016001 2024-11-09,02:55:24.000,314,11041406,12965,0,1731120923,13199.860354719996,19.42944615000306,53573.11154592 2024-11-09,02:55:25.000,314,11041438,12805,0,1731120924,13199.678474349996,19.36600398000155,53573.07661032001 2024-11-09,02:55:26.000,314,11041431,12645,0,1731120925,13199.52353921999,19.330758330004755,53572.99276488 2024-11-09,02:55:27.000,314,11041417,12885,0,1731120926,13199.395549329995,19.175677470004302,53572.8949452 2024-11-09,02:55:28.000,314,11041385,13045,0,1731120927,13199.274295749994,19.105186170003435,53572.83904824001 2024-11-09,02:55:29.000,314,11041378,12725,0,1731120928,13199.166514789998,19.02764574000321,53572.769177040005 2024-11-09,02:55:30.000,314,11041422,12925,0,1731120929,13198.991370729993,18.943056180003623,53572.70629296 2024-11-09,02:55:31.000,314,11041426,12965,0,1731120930,13198.789281429992,18.91485965999891,53572.66437024001 2024-11-09,02:55:32.000,314,11041439,12685,0,1731120931,13198.573719510001,19.034694870002568,53572.531614960004 2024-11-09,02:55:33.000,314,11041363,12605,0,1731120932,13198.432257,19.18977573000302,53572.46174376 2024-11-09,02:55:34.000,314,11041411,13165,0,1731120933,13198.277321869995,19.337807460004115,53572.39187256 2024-11-09,02:55:35.000,314,11041470,12765,0,1731120934,13198.075232569994,19.443544410001778,53572.41982104 2024-11-09,02:55:36.000,314,11041430,12725,0,1731120935,13197.879879579988,19.584527010003512,53572.363924080004 2024-11-09,02:55:37.000,314,11041413,12765,0,1731120936,13197.671053969992,19.746657000003324,53572.29405288 2024-11-09,02:55:38.000,314,11041411,12885,0,1731120937,13197.610427179992,19.78895177999948,53572.266104400005 2024-11-09,02:55:39.000,314,11041423,12765,0,1731120938,13197.590218249992,19.61272353000095,53572.147323360005 2024-11-09,02:55:40.000,314,11041435,13245,0,1731120939,13197.556536700002,19.450593540001137,53572.06347792 2024-11-09,02:55:41.000,314,11041410,12765,0,1731120940,13197.374656330001,19.401249629998347,53571.97264536001 2024-11-09,02:55:42.000,314,11041473,12725,0,1731120941,13197.23319382,19.408298759997706,53571.87482568001 2024-11-09,02:55:43.000,314,11041408,12925,0,1731120942,13197.09173131,19.401249629998347,53571.85386432001 2024-11-09,02:55:44.000,314,11041371,12965,0,1731120943,13196.92332355999,19.457642670000496,53571.763031760005 2024-11-09,02:55:45.000,314,11041479,12965,0,1731120944,13196.916587249994,19.61272353000095,53571.65822496001 2024-11-09,02:55:46.000,314,11041430,12925,0,1731120945,13196.93005987,19.880590469998424,53571.65822496001 2024-11-09,02:55:47.000,314,11041386,13005,0,1731120946,13197.01089559,20.141408280003816,53571.56739240001 2024-11-09,02:55:48.000,314,11041436,12765,0,1731120947,13196.98395034999,20.303538270003628,53571.58136664 2024-11-09,02:55:49.000,314,11041374,12885,0,1731120948,13196.88290569999,20.36698043999786,53571.53944392001 2024-11-09,02:55:50.000,314,11041482,12805,0,1731120949,13196.781861049989,20.388127830003214,53571.525469680004 2024-11-09,02:55:51.000,314,11041379,12805,0,1731120950,13196.687552709998,20.444520869998087,53571.51149544 2024-11-09,02:55:52.000,314,11041452,12805,0,1731120951,13196.573035439993,20.47976652000216,53571.497521200006 2024-11-09,02:55:53.000,314,11041396,12645,0,1731120952,13196.478727100002,20.45861913000408,53571.51149544 2024-11-09,02:55:54.000,314,11041421,12725,0,1731120953,13196.370946139992,20.381078700003854,53571.427650000005 2024-11-09,02:55:55.000,314,11041433,12685,0,1731120954,13196.330528279992,20.303538270003628,53571.45559848 2024-11-09,02:55:56.000,314,11041389,12965,0,1731120955,13196.357473520002,20.282390879998275,53571.497521200006 2024-11-09,02:55:57.000,314,11041417,12965,0,1731120956,13196.216011010001,20.331734790001065,53571.48354696 2024-11-09,02:55:58.000,314,11041429,12725,0,1731120957,13196.135175290001,20.437471739998728,53571.50450832 2024-11-09,02:55:59.000,314,11041411,12925,0,1731120958,13196.05433957,20.58550346999982,53571.51848256001 2024-11-09,02:56:00.000,314,11041421,12725,0,1731120959,13196.222747319996,20.76878084999771,53571.5324568 2024-11-09,02:56:01.000,314,11041380,12965,0,1731120960,13196.209274699992,20.86746867000329,53571.546431040006 2024-11-09,02:56:02.000,314,11041415,12845,0,1731120961,13196.370946139992,20.909763449999446,53571.58136664 2024-11-09,02:56:03.000,314,11041389,12685,0,1731120962,13196.566299129998,20.740584330000274,53571.61630224001 2024-11-09,02:56:04.000,314,11041436,12965,0,1731120963,13196.687552709998,20.70533868000348,53571.63726360001 2024-11-09,02:56:05.000,314,11041395,12965,0,1731120964,13196.802069979989,20.69828955000412,53571.65822496001 2024-11-09,02:56:06.000,314,11041459,12965,0,1731120965,13196.869433079999,20.719436940002197,53571.72809616 2024-11-09,02:56:07.000,314,11041393,12925,0,1731120966,13196.93005987,20.677142159998766,53571.75604464001 2024-11-09,02:56:08.000,314,11041376,12845,0,1731120967,13196.90311462999,20.6066508599979,53571.90976128 2024-11-09,02:56:09.000,314,11041404,12805,0,1731120968,13196.96374141999,20.578454340000462,53571.93770976 2024-11-09,02:56:10.000,314,11041413,13085,0,1731120969,13197.058049759995,20.564356080001744,53572.00758096 2024-11-09,02:56:11.000,314,11041405,12685,0,1731120970,13197.02436820999,20.663043900000048,53572.10540064 2024-11-09,02:56:12.000,314,11041376,12765,0,1731120971,13197.04457713999,20.76173171999835,53572.09142640001 2024-11-09,02:56:13.000,314,11041381,13125,0,1731120972,13197.19277596,20.902714320000086,53572.147323360005 2024-11-09,02:56:14.000,314,11041402,13125,0,1731120973,13197.354447400001,20.987303879999672,53572.16129760001 2024-11-09,02:56:15.000,314,11041454,12885,0,1731120974,13197.549800389992,20.86041954000393,53572.2311688 2024-11-09,02:56:16.000,314,11041414,13085,0,1731120975,13197.765362309998,20.719436940002197,53572.37789832001 2024-11-09,02:56:17.000,314,11041366,12925,0,1731120976,13197.846198029998,20.70533868000348,53572.32200136 2024-11-09,02:56:18.000,314,11041388,12885,0,1731120977,13197.920297439989,20.740584330000274,53572.39187256 2024-11-09,02:56:19.000,314,11041434,12805,0,1731120978,13198.10891412,20.81107563000114,53572.52462784001 2024-11-09,02:56:20.000,314,11041423,12965,0,1731120979,13198.25037663,20.86746867000329,53572.57353768001 2024-11-09,02:56:21.000,314,11041368,12845,0,1731120980,13198.46593854999,20.973205620000954,53572.72725432 2024-11-09,02:56:22.000,314,11041415,12765,0,1731120981,13198.701709399997,21.09304083000461,53572.74821568 2024-11-09,02:56:23.000,314,11041342,12845,0,1731120982,13198.977898110003,21.255170820004423,53572.85302248 2024-11-09,02:56:24.000,314,11041381,12885,0,1731120983,13199.240614199989,21.487792109997827,53572.97180352 2024-11-09,02:56:25.000,314,11041420,12725,0,1731120984,13199.456176119995,21.713364269999147,53573.055648960006 2024-11-09,02:56:26.000,314,11041376,13005,0,1731120985,13199.577429699995,21.85434687000088,53573.19539136001 2024-11-09,02:56:27.000,314,11041351,12885,0,1731120986,13199.7121559,21.826150350003445,53573.29321104001 2024-11-09,02:56:28.000,314,11041385,12725,0,1731120987,13199.873827340001,21.755659050002578,53573.43295344001 2024-11-09,02:56:29.000,314,11041387,12845,0,1731120988,13200.022026159997,21.607627320001484,53573.607631440005 2024-11-09,02:56:30.000,314,11041432,12885,0,1731120989,13200.278005939988,21.396153419998882,53573.69147688 2024-11-09,02:56:31.000,314,11041417,13045,0,1731120990,13200.54072202999,21.346809510003368,53573.8032708 2024-11-09,02:56:32.000,314,11041373,12805,0,1731120991,13200.70912978,21.431399070002954,53573.91506472001 2024-11-09,02:56:33.000,314,11041378,12965,0,1731120992,13200.985318489991,21.579430800004047,53574.01987152 2024-11-09,02:56:34.000,314,11041383,12805,0,1731120993,13201.140253619997,21.69221688000107,53574.14563968 2024-11-09,02:56:35.000,314,11041398,13005,0,1731120994,13201.315397680002,21.847297740001522,53574.23647224 2024-11-09,02:56:36.000,314,11041395,12645,0,1731120995,13201.436651259988,21.90369078000367,53574.40416312 2024-11-09,02:56:37.000,314,11041399,13085,0,1731120996,13201.517486979988,21.896641650004312,53574.51595704001 2024-11-09,02:56:38.000,314,11041424,13125,0,1731120997,13201.564641149998,21.833199480002804,53574.69762216 2024-11-09,02:56:39.000,314,11041411,12925,0,1731120998,13201.611795319994,21.826150350003445,53574.77448048001 2024-11-09,02:56:40.000,314,11041353,12645,0,1731120999,13201.712839969994,21.783855570000014,53574.96313272 2024-11-09,02:56:41.000,314,11041375,12725,0,1731121000,13201.894720339995,21.69221688000107,53575.03999104001 2024-11-09,02:56:42.000,314,11041352,12685,0,1731121001,13202.06312808999,21.530086890001257,53575.2006948 2024-11-09,02:56:43.000,314,11041384,13005,0,1731121002,13202.292162630001,21.353858640002727,53575.29152736 2024-11-09,02:56:44.000,314,11041397,12965,0,1731121003,13202.561615029997,21.078942569998617,53575.51511520001 2024-11-09,02:56:45.000,314,11041380,12605,0,1731121004,13202.783913259998,20.853370410004572,53575.64088336001 2024-11-09,02:56:46.000,314,11041385,12965,0,1731121005,13202.952321009994,20.63484738000261,53575.7946 2024-11-09,02:56:47.000,314,11041391,12765,0,1731121006,13203.16114661999,20.507963039999595,53575.92036816 2024-11-09,02:56:48.000,314,11041395,13045,0,1731121007,13203.3497633,20.36698043999786,53576.06709768001 2024-11-09,02:56:49.000,314,11041385,13005,0,1731121008,13203.484489499991,20.162555670001893,53576.2487628 2024-11-09,02:56:50.000,314,11041361,12605,0,1731121009,13203.524907359992,19.915836120002496,53576.27671128 2024-11-09,02:56:51.000,314,11041383,12845,0,1731121010,13203.572061530002,19.669116570003098,53576.43741504 2024-11-09,02:56:52.000,314,11041403,12765,0,1731121011,13203.578797839997,19.514035710002645,53576.57017032001 2024-11-09,02:56:53.000,314,11041388,12845,0,1731121012,13203.572061530002,19.4223970200037,53576.69593848001 2024-11-09,02:56:54.000,314,11041370,13045,0,1731121013,13203.599006769997,19.4223970200037,53576.793758160005 2024-11-09,02:56:55.000,314,11041404,13085,0,1731121014,13203.720260349997,19.528133970001363,53576.91952632 2024-11-09,02:56:56.000,314,11041390,13045,0,1731121015,13203.908877029993,19.732558740004606,53577.04529448 2024-11-09,02:56:57.000,314,11041340,12925,0,1731121016,13204.13791156999,19.95813089999865,53577.17106264001 2024-11-09,02:56:58.000,314,11041416,12965,0,1731121017,13204.434309209995,20.17665393000061,53577.3317664 2024-11-09,02:56:59.000,314,11041404,12845,0,1731121018,13204.723970539992,20.352882179999142,53577.48548304001 2024-11-09,02:57:00.000,314,11041396,12965,0,1731121019,13204.838487809997,20.42337348000001,53577.583302720006 2024-11-09,02:57:01.000,314,11041372,12725,0,1731121020,13205.074258659988,20.374029570004495,53577.70208376001 2024-11-09,02:57:02.000,314,11041395,13205,0,1731121021,13205.343711059999,20.099113500000385,53577.799903440005 2024-11-09,02:57:03.000,314,11041334,12725,0,1731121022,13205.64684501,19.683214830001816,53577.95362008 2024-11-09,02:57:04.000,314,11041433,13085,0,1731121023,13205.754625969996,19.309610939999402,53578.05143976 2024-11-09,02:57:05.000,314,11041369,12685,0,1731121024,13205.862406929991,19.091087910004717,53578.233104880004 2024-11-09,02:57:06.000,314,11041377,12965,0,1731121025,13205.855670619996,18.91485965999891,53578.351885920005 2024-11-09,02:57:07.000,314,11041415,12925,0,1731121026,13205.875879549996,18.85141749000468,53578.52656392 2024-11-09,02:57:08.000,314,11041397,12925,0,1731121027,13205.76809859,19.01354748000449,53578.61040936001 2024-11-09,02:57:09.000,314,11041424,12765,0,1731121028,13205.754625969996,19.18977573000302,53578.79207448 2024-11-09,02:57:10.000,314,11041398,12765,0,1731121029,13205.815252759996,19.309610939999402,53578.91085552 2024-11-09,02:57:11.000,314,11041394,13125,0,1731121030,13206.024078369992,19.450593540001137,53579.04361080001 2024-11-09,02:57:12.000,314,11041394,12925,0,1731121031,13206.226167669993,19.56337961999816,53579.239250160004 2024-11-09,02:57:13.000,314,11041404,12845,0,1731121032,13206.434993279989,19.626821789999667,53579.44886376001 2024-11-09,02:57:14.000,314,11041393,13085,0,1731121033,13206.529301619994,19.59862527000223,53579.6025804 2024-11-09,02:57:15.000,314,11041380,13125,0,1731121034,13206.670764129994,19.528133970001363,53579.82616824 2024-11-09,02:57:16.000,314,11041347,12965,0,1731121035,13206.812226639995,19.443544410001778,53579.95193640001 2024-11-09,02:57:17.000,314,11041418,12885,0,1731121036,13206.96716177,19.401249629998347,53580.126614400004 2024-11-09,02:57:18.000,314,11041365,13005,0,1731121037,13207.101887969991,19.41534789000434,53580.27334392 2024-11-09,02:57:19.000,314,11041390,12965,0,1731121038,13207.243350479992,19.485839189997932,53580.45500904001 2024-11-09,02:57:20.000,314,11041359,12765,0,1731121039,13207.559957049998,19.499937450003927,53580.63667416 2024-11-09,02:57:21.000,314,11041400,12925,0,1731121040,13207.94392672,19.37305311000091,53580.78340368 2024-11-09,02:57:22.000,314,11041390,12765,0,1731121041,13208.348105320001,19.20387399000174,53581.01397864 2024-11-09,02:57:23.000,314,11041399,13085,0,1731121042,13208.624294029993,19.01354748000449,53581.16070816 2024-11-09,02:57:24.000,314,11041365,12965,0,1731121043,13208.812910709989,18.893712270000833,53581.32839904 2024-11-09,02:57:25.000,314,11041340,13045,0,1731121044,13209.021736319999,18.68223836999823,53581.51705128 2024-11-09,02:57:26.000,314,11041375,12805,0,1731121045,13209.16319883,18.407322300001397,53581.74762624001 2024-11-09,02:57:27.000,314,11041360,13125,0,1731121046,13209.38549706,18.195848399998795,53581.95025272 2024-11-09,02:57:28.000,314,11041385,12845,0,1731121047,13209.574113739996,18.061914930003695,53582.138904960004 2024-11-09,02:57:29.000,314,11041468,12965,0,1731121048,13209.722312559992,18.076013190002413,53582.2926216 2024-11-09,02:57:30.000,314,11041449,12805,0,1731121049,13209.917665549998,18.202897529998154,53582.45332536 2024-11-09,02:57:31.000,314,11041370,12685,0,1731121050,13210.052391749989,18.308634480003093,53582.65595184001 2024-11-09,02:57:32.000,314,11041397,12965,0,1731121051,13210.288162599994,18.463715340003546,53582.8166556 2024-11-09,02:57:33.000,314,11041380,13125,0,1731121052,13210.57782392999,18.73863141000038,53582.99133360001 2024-11-09,02:57:34.000,314,11041408,12645,0,1731121053,13210.894430499997,19.041744000001927,53583.117101760006 2024-11-09,02:57:35.000,314,11041364,12765,0,1731121054,13211.211037069988,19.25321790000453,53583.34767672 2024-11-09,02:57:36.000,314,11041422,12805,0,1731121055,13211.5006984,19.225021379999816,53583.46645776 2024-11-09,02:57:37.000,314,11041390,13085,0,1731121056,13211.61521566999,19.112235300002794,53583.62716152 2024-11-09,02:57:38.000,314,11041400,12925,0,1731121057,13211.81730496999,19.091087910004717,53583.836775120006 2024-11-09,02:57:39.000,314,11041363,12685,0,1731121058,13211.925085930001,19.161579209998308,53584.02542736001 2024-11-09,02:57:40.000,314,11041353,12765,0,1731121059,13212.086757370002,19.260267030003888,53584.102285680005 2024-11-09,02:57:41.000,314,11041419,13205,0,1731121060,13212.194538329997,19.309610939999402,53584.27696368 2024-11-09,02:57:42.000,314,11041386,12725,0,1731121061,13212.315791909998,19.42944615000306,53584.4236932 2024-11-09,02:57:43.000,314,11041375,12885,0,1731121062,13212.470727039989,19.54223223000008,53584.5634356 2024-11-09,02:57:44.000,314,11041411,12925,0,1731121063,13212.61218954999,19.619772660000308,53584.68920376 2024-11-09,02:57:45.000,314,11041419,12565,0,1731121064,13212.686288959994,19.626821789999667,53584.78702344001 2024-11-09,02:57:46.000,314,11041445,13125,0,1731121065,13212.89511456999,19.65501831000438,53584.91279160001 2024-11-09,02:57:47.000,314,11041377,12885,0,1731121066,13213.110676489996,19.697313090000534,53585.08048248001 2024-11-09,02:57:48.000,314,11041428,12965,0,1731121067,13213.339711029992,19.7678043900014,53585.19926352001 2024-11-09,02:57:49.000,314,11041438,12885,0,1731121068,13213.487909850002,19.880590469998424,53585.38791576001 2024-11-09,02:57:50.000,314,11041330,12685,0,1731121069,13213.703471769993,19.915836120002496,53585.52067104 2024-11-09,02:57:51.000,314,11041433,13085,0,1731121070,13214.026814649995,19.7678043900014,53585.65342632001 2024-11-09,02:57:52.000,314,11041402,13165,0,1731121071,13214.350157529996,19.619772660000308,53585.828104320004 2024-11-09,02:57:53.000,314,11041373,12925,0,1731121072,13214.680236719993,19.584527010003512,53585.98880808001 2024-11-09,02:57:54.000,314,11041391,12805,0,1731121073,13214.916007569998,19.56337961999816,53586.13553760001 2024-11-09,02:57:55.000,314,11041388,13125,0,1731121074,13215.185459969995,19.570428750004794,53586.32418984001 2024-11-09,02:57:56.000,314,11041416,12605,0,1731121075,13215.529011779996,19.619772660000308,53586.47790648 2024-11-09,02:57:57.000,314,11041387,12605,0,1731121076,13215.886036210002,19.669116570003098,53586.67354584 2024-11-09,02:57:58.000,314,11041418,13125,0,1731121077,13216.24979694999,19.83124656000291,53586.84822384001 2024-11-09,02:57:59.000,314,11041355,12885,0,1731121078,13216.627030309995,19.944032639999932,53587.09277304001 2024-11-09,02:58:00.000,314,11041408,12845,0,1731121079,13216.936900569992,19.986327420003363,53587.26046392001 2024-11-09,02:58:01.000,314,11041375,12645,0,1731121080,13217.347815479989,19.96518002999801,53587.43514192 2024-11-09,02:58:02.000,314,11041393,12885,0,1731121081,13217.684630979995,19.81714830000419,53587.672704000004 2024-11-09,02:58:03.000,314,11041368,13085,0,1731121082,13217.98102862,19.690263960001175,53587.861356240006 2024-11-09,02:58:04.000,314,11041342,12965,0,1731121083,13218.297635189992,19.577477880004153,53588.008085760004 2024-11-09,02:58:05.000,314,11041414,12925,0,1731121084,13218.587296519989,19.38715136999963,53588.27359632 2024-11-09,02:58:06.000,314,11041378,13125,0,1731121085,13218.9780025,19.19682486000238,53588.49718416 2024-11-09,02:58:07.000,314,11041408,12765,0,1731121086,13219.422598960002,18.950105310002982,53588.71378488 2024-11-09,02:58:08.000,314,11041397,12925,0,1731121087,13219.934558519999,18.654041850000795,53588.90243712 2024-11-09,02:58:09.000,314,11041422,12965,0,1731121088,13220.419572840001,18.365027519997966,53589.05615376001 2024-11-09,02:58:10.000,314,11041423,13005,0,1731121089,13220.850696679998,18.13945536000392,53589.2098704 2024-11-09,02:58:11.000,314,11041381,12725,0,1731121090,13221.241402659994,18.005521890001546,53589.40550976 2024-11-09,02:58:12.000,314,11041416,13405,0,1731121091,13221.49738244,18.012571020000905,53589.538265040006 2024-11-09,02:58:13.000,314,11041406,12805,0,1731121092,13221.659053880001,18.231094050002866,53589.69198168 2024-11-09,02:58:14.000,314,11041415,12925,0,1731121093,13221.928506279997,18.52010837999842,53589.873646800006 2024-11-09,02:58:15.000,314,11041418,12765,0,1731121094,13222.218167609994,18.646992720001435,53589.99242784001 2024-11-09,02:58:16.000,314,11041396,13045,0,1731121095,13222.440465839994,18.78092619000381,53590.139157360005 2024-11-09,02:58:17.000,314,11041388,12845,0,1731121096,13222.662764069995,18.773877060004452,53590.306848240005 2024-11-09,02:58:18.000,314,11041417,12965,0,1731121097,13222.912007539991,18.773877060004452,53590.45357776 2024-11-09,02:58:19.000,314,11041384,12765,0,1731121098,13223.114096839992,18.74568053999974,53590.58633304001 2024-11-09,02:58:20.000,314,11041387,12765,0,1731121099,13223.430703409998,18.7527296699991,53590.75402392001 2024-11-09,02:58:21.000,314,11041359,12645,0,1731121100,13223.6934195,18.710434890002944,53590.907740560004 2024-11-09,02:58:22.000,314,11041372,12725,0,1731121101,13223.96960820999,18.597648809998645,53591.0614572 2024-11-09,02:58:23.000,314,11041348,12485,0,1731121102,13224.286214779997,18.315683610002452,53591.17325112 2024-11-09,02:58:24.000,314,11041357,12965,0,1731121103,13224.636502899994,17.906834070003242,53591.29901928 2024-11-09,02:58:25.000,314,11041375,13005,0,1731121104,13224.9733184,17.674212780002563,53591.480684400005 2024-11-09,02:58:26.000,314,11041381,12965,0,1731121105,13225.209089249991,17.617819740000414,53591.60645256 2024-11-09,02:58:27.000,314,11041359,12645,0,1731121106,13225.343815449996,17.540279310000187,53591.75318208 2024-11-09,02:58:28.000,314,11041371,12845,0,1731121107,13225.478541650002,17.448640620001242,53591.87895024001 2024-11-09,02:58:29.000,314,11041418,12725,0,1731121108,13225.532432129992,17.34995280000294,53592.04664112001 2024-11-09,02:58:30.000,314,11041386,12845,0,1731121109,13225.667158329998,17.413394970004447,53592.151447920005 2024-11-09,02:58:31.000,314,11041422,12605,0,1731121110,13225.849038699998,17.50503366000339,53592.270228960006 2024-11-09,02:58:32.000,314,11041401,12725,0,1731121111,13225.96355596999,17.69536017000064,53592.4239456 2024-11-09,02:58:33.000,314,11041415,12605,0,1731121112,13225.997237519994,17.87863754999853,53592.45189408 2024-11-09,02:58:34.000,314,11041383,12765,0,1731121113,13226.057864309994,17.9138832000026,53592.59862360001 2024-11-09,02:58:35.000,314,11041343,13005,0,1731121114,13226.08480954999,17.857490160000452,53592.535739520004 2024-11-09,02:58:36.000,314,11041372,13125,0,1731121115,13226.15217265,17.850441030001093,53592.64753344001 2024-11-09,02:58:37.000,314,11041425,12805,0,1731121116,13226.320580399995,17.75175321000279,53592.724391760006 2024-11-09,02:58:38.000,314,11041389,12805,0,1731121117,13226.569823869992,17.64601625999785,53592.724391760006 2024-11-09,02:58:39.000,314,11041405,13045,0,1731121118,13226.852748889993,17.51913192000211,53592.67548192001 2024-11-09,02:58:40.000,314,11041370,12965,0,1731121119,13227.054838189993,17.4556897500006,53592.67548192001 2024-11-09,02:58:41.000,314,11041355,12965,0,1731121120,13227.149146529999,17.413394970004447,53592.67548192001 2024-11-09,02:58:42.000,314,11041373,13045,0,1731121121,13227.216509629994,17.28651063000143,53592.61958496 2024-11-09,02:58:43.000,314,11041407,12925,0,1731121122,13227.25019118,17.06798759999947,53592.66150768 2024-11-09,02:58:44.000,314,11041388,12605,0,1731121123,13227.29060904,16.955201520002447,53592.61259784 2024-11-09,02:58:45.000,314,11041405,13005,0,1731121124,13227.32429058999,16.912906739999016,53592.57766224001 2024-11-09,02:58:46.000,314,11041327,12605,0,1731121125,13227.30408165999,16.94110326000373,53592.50080392 2024-11-09,02:58:47.000,314,11041387,12885,0,1731121126,13227.35123583,16.94110326000373,53592.486829680005 2024-11-09,02:58:48.000,314,11041416,12885,0,1731121127,13227.31081797,16.905857609999657,53592.437919840006 2024-11-09,02:58:49.000,314,11041447,12845,0,1731121128,13227.28387272999,16.905857609999657,53592.416958480004 2024-11-09,02:58:50.000,314,11041384,12525,0,1731121129,13227.22324593999,16.849464570004784,53592.37503576 2024-11-09,02:58:51.000,314,11041382,12805,0,1731121130,13227.115464979994,16.800120660001994,53592.27721608 2024-11-09,02:58:52.000,314,11041385,12765,0,1731121131,13226.967266159998,16.736678490000486,53592.19337064001 2024-11-09,02:58:53.000,314,11041382,12845,0,1731121132,13226.866221509998,16.70848197000305,53592.151447920005 2024-11-09,02:58:54.000,314,11041349,12765,0,1731121133,13226.846012579997,16.71553110000241,53592.06061536 2024-11-09,02:58:55.000,314,11041374,12965,0,1731121134,13226.778649480002,16.778973270003917,53591.97676992001 2024-11-09,02:58:56.000,314,11041353,13125,0,1731121135,13226.744967929997,16.84241543999815,53591.90689872001 2024-11-09,02:58:57.000,314,11041381,12765,0,1731121136,13226.832539959993,16.856513700004143,53591.77414344 2024-11-09,02:58:58.000,314,11041348,13045,0,1731121137,13226.947057229998,16.927004999997735,53591.6553624 2024-11-09,02:58:59.000,314,11041390,12965,0,1731121138,13227.229982249999,16.87061196000286,53591.5854912 2024-11-09,02:59:00.000,314,11041393,12765,0,1731121139,13227.43207155,16.69438371000433,53591.36889048 2024-11-09,02:59:01.000,314,11041338,12965,0,1731121140,13227.620688229996,16.504057199999806,53591.29901928 2024-11-09,02:59:02.000,314,11041355,12965,0,1731121141,13227.67457871,16.341927209999994,53591.17325112 2024-11-09,02:59:03.000,314,11041387,13085,0,1731121142,13227.560061439995,16.215042870004254,53591.01254736 2024-11-09,02:59:04.000,314,11041390,12845,0,1731121143,13227.39165369,478.1374826399988,53590.87280496001 2024-11-09,02:59:05.000,314,11041394,12965,0,1731121144,13227.20303700999,16.158649830002105,53590.72607544 2024-11-09,02:59:06.000,314,11041343,12845,0,1731121145,13226.994211399993,16.088158530001238,53590.6072944 2024-11-09,02:59:07.000,314,11041379,13085,0,1731121146,13226.846012579997,15.954225059998862,53590.44659064001 2024-11-09,02:59:08.000,314,11041363,12885,0,1731121147,13226.677604830002,15.862586369999917,53590.28588688 2024-11-09,02:59:09.000,314,11041391,12845,0,1731121148,13226.482251839996,15.721603769998183,53590.10422176 2024-11-09,02:59:10.000,314,11041400,12885,0,1731121149,13226.31384409,15.587670300003083,53589.971466480005 2024-11-09,02:59:11.000,314,11041368,12885,0,1731121150,13226.2532173,15.411442050004553,53589.83172408 2024-11-09,02:59:12.000,314,11041378,12845,0,1731121151,13226.219535749995,15.242262929998105,53589.65005896 2024-11-09,02:59:13.000,314,11041351,12525,0,1731121152,13226.20606312999,15.136525980000442,53589.538265040006 2024-11-09,02:59:14.000,314,11041351,12725,0,1731121153,13226.20606312999,15.101280330003647,53589.36358704001 2024-11-09,02:59:15.000,314,11041413,12725,0,1731121154,13226.18585419999,15.235213799998746,53589.24480600001 2024-11-09,02:59:16.000,314,11041365,12885,0,1731121155,13226.16564526999,15.305705099999614,53589.11205072 2024-11-09,02:59:17.000,314,11041370,12805,0,1731121156,13226.2532173,15.411442050004553,53588.965321200005 2024-11-09,02:59:18.000,314,11041374,13045,0,1731121157,13226.421625049996,15.531277260000934,53588.86051440001 2024-11-09,02:59:19.000,314,11041393,12765,0,1731121158,13226.643923279997,15.60881769000116,53588.678849280004 2024-11-09,02:59:20.000,314,11041385,12885,0,1731121159,13226.785385789997,15.679308990002028,53588.62295232001 2024-11-09,02:59:21.000,314,11041409,12925,0,1731121160,13226.980738779988,477.5806013699985,53588.45526144001 2024-11-09,02:59:22.000,314,11041384,13005,0,1731121161,13227.061574499989,15.460785960000067,53588.38539024001 2024-11-09,02:59:23.000,314,11041433,12965,0,1731121162,13227.081783429989,15.524228130001575,53588.308531919996 2024-11-09,02:59:24.000,314,11041414,12845,0,1731121163,13226.974002469993,15.65816160000395,53588.21769936001 2024-11-09,02:59:25.000,314,11041358,12845,0,1731121164,13226.899903060003,15.806193329997768,53588.13385392 2024-11-09,02:59:26.000,314,11041404,13005,0,1731121165,13226.906639369998,15.897832020003989,53588.02206000001 2024-11-09,02:59:27.000,314,11041409,12965,0,1731121166,13227.041365569989,15.918979410002066,53587.96616304 2024-11-09,02:59:28.000,314,11041391,12805,0,1731121167,13227.28387272999,15.947175929999503,53587.95218880001 2024-11-09,02:59:29.000,314,11041384,13125,0,1731121168,13227.620688229996,16.01766723000037,53587.88231760001 2024-11-09,02:59:30.000,314,11041381,13125,0,1731121169,13227.930558489992,16.095207660000597,53587.89629184 2024-11-09,02:59:31.000,314,11041407,12765,0,1731121170,13228.226956129998,16.151600700002746,53587.847382 2024-11-09,02:59:32.000,314,11041394,13045,0,1731121171,13228.48293590999,16.264386779999768,53587.88930472 2024-11-09,02:59:33.000,314,11041369,12765,0,1731121172,13228.698497829995,16.447664159997657,53587.85436912001 2024-11-09,02:59:34.000,314,11041358,12925,0,1731121173,13228.961213919996,16.560450240001956,53587.805459279996 2024-11-09,02:59:35.000,314,11041411,12965,0,1731121174,13229.163303219997,16.6520889300009,53587.75654944 2024-11-09,02:59:36.000,314,11041385,12805,0,1731121175,13229.318238350003,478.72960956000315,53587.73558808001 2024-11-09,02:59:37.000,314,11041415,13045,0,1731121176,13229.372128829993,16.905857609999657,53587.70065248 2024-11-09,02:59:38.000,314,11041365,12725,0,1731121177,13229.479909789989,17.018643690003955,53587.672704000004 2024-11-09,02:59:39.000,314,11041426,12965,0,1731121178,13229.695471709994,17.166675419997773,53587.623794160005 2024-11-09,02:59:40.000,314,11041377,12885,0,1731121179,13229.84367052999,17.392247579999093,53587.58187144 2024-11-09,02:59:41.000,314,11041327,12725,0,1731121180,13229.98513303999,17.57552496000426,53587.49103888 2024-11-09,02:59:42.000,314,11041348,12885,0,1731121181,13230.140068169996,17.660114520003845,53587.456103280005 2024-11-09,02:59:43.000,314,11041421,13125,0,1731121182,13230.321948539997,17.68831104000128,53587.40020632001 2024-11-09,02:59:44.000,314,11041445,12765,0,1731121183,13230.382575329997,17.730605820004712,53587.37225784 2024-11-09,02:59:45.000,314,11041355,13085,0,1731121184,13230.362366399997,17.829293640003016,53587.23251544001 2024-11-09,02:59:46.000,314,11041344,12965,0,1731121185,13230.389311639992,17.991423630002828,53587.23251544001 2024-11-09,02:59:47.000,314,11041377,12805,0,1731121186,13230.348893779992,18.188799269999436,53587.18360560001 2024-11-09,02:59:48.000,314,11041404,12965,0,1731121187,13230.321948539997,18.195848399998795,53587.071811680005 2024-11-09,02:59:49.000,314,11041399,12925,0,1731121188,13230.254585440001,18.252241440000944,53586.96001776 2024-11-09,02:59:50.000,314,11041351,12645,0,1731121189,13230.167013409991,18.216995790004148,53586.91110792 2024-11-09,02:59:51.000,314,11041405,12965,0,1731121190,13230.126595549991,18.238143180002226,53586.77835264001 2024-11-09,02:59:52.000,314,11041367,12925,0,1731121191,13230.092914,18.301585350003734,53586.75739128001 2024-11-09,02:59:53.000,314,11041382,12925,0,1731121192,13230.099650309996,18.34388012999989,53586.63861024001 2024-11-09,02:59:54.000,314,11041361,12765,0,1731121193,13230.187222339991,18.34388012999989,53586.5547648 2024-11-09,02:59:55.000,314,11041351,12965,0,1731121194,13230.315212230002,18.28043795999838,53586.4848936 2024-11-09,02:59:56.000,314,11041451,13285,0,1731121195,13230.497092600002,18.259290570000303,53586.33816408 2024-11-09,02:59:57.000,314,11041344,12765,0,1731121196,13230.631818799993,18.28043795999838,53586.28925424 2024-11-09,02:59:58.000,314,11041428,13285,0,1731121197,13230.806962859999,18.28043795999838,53586.19143456 2024-11-09,02:59:59.000,314,11041417,12645,0,1731121198,13231.16398728999,18.20994666000479,53586.14252472 2024-11-09,03:00:00.000,314,11041431,12925,0,1731121199,13231.574902200002,18.026669279999624,53586.05867928001 2024-11-09,03:00:01.000,314,11041385,12885,0,1731121200,13231.925190319998,17.892735810004524,53586.00976944001 2024-11-09,03:00:02.000,314,11041409,12965,0,1731121201,13232.194642719995,17.808146249997662,53585.98880808001 2024-11-09,03:00:03.000,314,11041393,12805,0,1731121202,13232.22832427,17.87158841999917,53585.83509144 2024-11-09,03:00:04.000,314,11041394,12805,0,1731121203,13232.154224859994,17.93503059000068,53585.81413008 2024-11-09,03:00:05.000,314,11041395,12605,0,1731121204,13232.086861759999,17.98437450000347,53585.69534904 2024-11-09,03:00:06.000,314,11041426,12885,0,1731121205,13231.972344489994,18.040767539998342,53585.63246496001 2024-11-09,03:00:07.000,314,11041387,12565,0,1731121206,13231.979080799989,18.15355362000264,53585.55560664001 2024-11-09,03:00:08.000,314,11041427,12765,0,1731121207,13232.026234969999,18.245192310001585,53585.47874832 2024-11-09,03:00:09.000,314,11041392,12885,0,1731121208,13231.992553419994,18.294536220004375,53585.40887712 2024-11-09,03:00:10.000,314,11041448,12805,0,1731121209,13232.093598069994,18.357978389998607,53585.26913472001 2024-11-09,03:00:11.000,314,11041402,13165,0,1731121210,13232.28895106,18.491911860000982,53585.18528928 2024-11-09,03:00:12.000,314,11041375,12765,0,1731121211,13232.619030249996,18.583550549999927,53585.09445672 2024-11-09,03:00:13.000,314,11041404,12605,0,1731121212,13232.915427890002,18.491911860000982,53584.99663704 2024-11-09,03:00:14.000,314,11041407,12605,0,1731121213,13233.043417779998,18.33683100000053,53584.93375296001 2024-11-09,03:00:15.000,314,11041403,12965,0,1731121214,13233.056890399988,18.181750140000076,53584.842920400006 2024-11-09,03:00:16.000,314,11041390,12565,0,1731121215,13233.077099329988,18.11830796999857,53584.78702344001 2024-11-09,03:00:17.000,314,11041371,12805,0,1731121216,13233.104044569998,480.0055020900036,53584.66125528 2024-11-09,03:00:18.000,314,11041397,12965,0,1731121217,13233.144462429998,17.906834070003242,53584.59837120001 2024-11-09,03:00:19.000,314,11041393,12725,0,1731121218,13233.157935049989,17.765851470001508,53584.57740984001 2024-11-09,03:00:20.000,314,11041423,12885,0,1731121219,13233.285924939999,17.483886269998038,53584.41670608 2024-11-09,03:00:21.000,314,11041388,12965,0,1731121220,13233.46780531,17.244215849998,53584.33286064001 2024-11-09,03:00:22.000,314,11041425,13125,0,1731121221,13233.575586269995,17.10323325000354,53584.221066720005 2024-11-09,03:00:23.000,314,11041414,12685,0,1731121222,13233.656421989996,17.00454542999796,53584.1092728 2024-11-09,03:00:24.000,314,11041364,12965,0,1731121223,13233.62274043999,16.927004999997735,53584.02542736001 2024-11-09,03:00:25.000,314,11041450,12965,0,1731121224,13233.52169578999,16.764875009997922,53583.90664632001 2024-11-09,03:00:26.000,314,11041387,13005,0,1731121225,13233.46106899999,478.63092174000485,53583.74594256 2024-11-09,03:00:27.000,314,11041387,12885,0,1731121226,13233.413914829995,16.673236319998978,53583.64113576001 2024-11-09,03:00:28.000,314,11041441,12685,0,1731121227,13233.272452319994,16.69438371000433,53583.49440624001 2024-11-09,03:00:29.000,314,11041392,13085,0,1731121228,13233.097308259988,16.778973270003917,53583.39658656 2024-11-09,03:00:30.000,314,11041405,12805,0,1731121229,13232.848064789992,16.856513700004143,53583.25684416001 2024-11-09,03:00:31.000,314,11041412,13005,0,1731121230,13232.578612389996,16.927004999997735,53583.145050240004 2024-11-09,03:00:32.000,314,11041397,12965,0,1731121231,13232.295687369995,16.87766109000222,53583.05421768 2024-11-09,03:00:33.000,314,11041407,12765,0,1731121232,13231.999289729989,16.750776749999204,53582.87255256001 2024-11-09,03:00:34.000,314,11041398,12965,0,1731121233,13231.803936739998,16.6520889300009,53582.77473288001 2024-11-09,03:00:35.000,314,11041411,12925,0,1731121234,13231.568165889992,16.518155459998525,53582.62101624 2024-11-09,03:00:36.000,314,11041373,12765,0,1731121235,13231.372812900001,16.4406150299983,53582.50922232 2024-11-09,03:00:37.000,314,11041415,12805,0,1731121236,13231.177459909995,16.391271120002784,53582.39742840001 2024-11-09,03:00:38.000,314,11041413,12645,0,1731121237,13230.98210691999,16.489958940001088,53582.32057008001 2024-11-09,03:00:39.000,314,11041382,13005,0,1731121238,13230.847380719999,16.567499370001315,53582.159866320006 2024-11-09,03:00:40.000,314,11041412,12925,0,1731121239,13230.625082489998,16.66618718999962,53582.05505952 2024-11-09,03:00:41.000,314,11041400,12765,0,1731121240,13230.436465810002,16.722580230001768,53581.90134288 2024-11-09,03:00:42.000,314,11041350,12845,0,1731121241,13230.274794370001,16.750776749999204,53581.824484560006 2024-11-09,03:00:43.000,314,11041433,13125,0,1731121242,13230.146804479991,16.757825879998563,53581.67775504001 2024-11-09,03:00:44.000,314,11041353,12685,0,1731121243,13230.214167580001,16.778973270003917,53581.586922480004 2024-11-09,03:00:45.000,314,11041395,12805,0,1731121244,13230.416256880002,16.6520889300009,53581.49608992 2024-11-09,03:00:46.000,314,11041391,12845,0,1731121245,13230.732863449994,478.45469348999904,53581.49608992 2024-11-09,03:00:47.000,314,11041378,12965,0,1731121246,13231.04947002,16.384221990003425,53581.3493604 2024-11-09,03:00:48.000,314,11041413,13005,0,1731121247,13231.16398728999,16.356025469998713,53581.32839904 2024-11-09,03:00:49.000,314,11041364,12845,0,1731121248,13231.056206329995,16.327828950001276,53581.30743768 2024-11-09,03:00:50.000,314,11041435,12845,0,1731121249,13230.854117029994,16.341927209999994,53581.251540720004 2024-11-09,03:00:51.000,314,11041406,13085,0,1731121250,13230.712654519994,16.334878080000635,53581.25852784 2024-11-09,03:00:52.000,314,11041368,12925,0,1731121251,13230.591400939993,16.370123730004707,53581.23057936 2024-11-09,03:00:53.000,314,11041406,13005,0,1731121252,13230.449938429992,16.46176242000365,53581.17468240001 2024-11-09,03:00:54.000,314,11041381,12925,0,1731121253,13230.402784259997,16.546351980003237,53581.1397468 2024-11-09,03:00:55.000,314,11041390,12885,0,1731121254,13230.409520569992,16.59569588999875,53581.09782408001 2024-11-09,03:00:56.000,314,11041417,12805,0,1731121255,13230.301739609997,16.64503980000154,53581.04192712 2024-11-09,03:00:57.000,314,11041408,13165,0,1731121256,13230.214167580001,16.771924140004558,53581.02795288001 2024-11-09,03:00:58.000,314,11041432,13085,0,1731121257,13230.065968759991,16.927004999997735,53581.02795288001 2024-11-09,03:00:59.000,314,11041376,12965,0,1731121258,13229.92450624999,17.145528029999696,53580.90218472 2024-11-09,03:01:00.000,314,11041417,12765,0,1731121259,13229.74936219,17.28651063000143,53580.85327488 2024-11-09,03:01:01.000,314,11041459,12845,0,1731121260,13229.560745509989,17.50503366000339,53580.79039080001 2024-11-09,03:01:02.000,314,11041400,12885,0,1731121261,13229.291293109993,17.69536017000064,53580.74148096001 2024-11-09,03:01:03.000,314,11041403,12765,0,1731121262,13228.994895470001,17.86453928999981,53580.64366128001 2024-11-09,03:01:04.000,314,11041364,12925,0,1731121263,13228.76586092999,18.033718409998983,53580.55981584 2024-11-09,03:01:05.000,314,11041451,12965,0,1731121264,13228.67155259,18.174701010000717,53580.49693176 2024-11-09,03:01:06.000,314,11041395,13085,0,1731121265,13228.65134366,18.27338882999902,53580.434047680006 2024-11-09,03:01:07.000,314,11041381,12965,0,1731121266,13228.6109258,18.365027519997966,53580.39212496 2024-11-09,03:01:08.000,314,11041413,12805,0,1731121267,13228.55029901,18.442567949998192,53580.30827952001 2024-11-09,03:01:09.000,314,11041444,13005,0,1731121268,13228.334737089994,18.604697939998005,53580.25936968001 2024-11-09,03:01:10.000,314,11041406,12965,0,1731121269,13228.132647789993,18.74568053999974,53580.21045984 2024-11-09,03:01:11.000,314,11041461,12645,0,1731121270,13227.896876940002,18.90781052999955,53580.18949848001 2024-11-09,03:01:12.000,314,11041428,12965,0,1731121271,13227.69478764,19.098137040004076,53580.06373032 2024-11-09,03:01:13.000,314,11041473,12885,0,1731121272,13227.58700667999,19.302561810000043,53580.06373032 2024-11-09,03:01:14.000,314,11041409,12885,0,1731121273,13227.438807859995,19.577477880004153,53579.910013680004 2024-11-09,03:01:15.000,314,11041378,12965,0,1731121274,13227.26366379999,19.79600090999884,53579.93796216 2024-11-09,03:01:16.000,314,11041443,12805,0,1731121275,13227.048101879998,19.944032639999932,53579.86809096 2024-11-09,03:01:17.000,314,11041399,12805,0,1731121276,13226.879694130002,20.035671329998877,53579.80520688001 2024-11-09,03:01:18.000,314,11041444,13125,0,1731121277,13226.792122099992,20.05681872000423,53579.72136144 2024-11-09,03:01:19.000,314,11041406,12685,0,1731121278,13226.798858410002,20.106162629999744,53579.65149024 2024-11-09,03:01:20.000,314,11041383,12805,0,1731121279,13226.940320919988,20.141408280003816,53579.65847736 2024-11-09,03:01:21.000,314,11041384,12925,0,1731121280,13227.176091769994,20.155506540002534,53579.6025804 2024-11-09,03:01:22.000,314,11041403,12605,0,1731121281,13227.34449951999,20.0145239400008,53579.56764480001 2024-11-09,03:01:23.000,314,11041409,12925,0,1731121282,13227.479225719995,19.894688730004418,53579.65149024 2024-11-09,03:01:24.000,314,11041383,13085,0,1731121283,13227.38491737999,20.0145239400008,53579.6025804 2024-11-09,03:01:25.000,314,11041403,13005,0,1731121284,13227.216509629994,20.134359150004457,53579.63751600001 2024-11-09,03:01:26.000,314,11041405,12925,0,1731121285,13227.095256049994,20.2259978400034,53579.595593280006 2024-11-09,03:01:27.000,314,11041388,13045,0,1731121286,13226.926848299998,20.24714523000148,53579.53969632 2024-11-09,03:01:28.000,314,11041377,12845,0,1731121287,13226.825803649997,20.28944001000491,53579.574631920004 2024-11-09,03:01:29.000,314,11041412,13125,0,1731121288,13226.677604830002,20.4727173900028,53579.61655464001 2024-11-09,03:01:30.000,314,11041391,12685,0,1731121289,13226.462042909996,20.712387810002838,53579.5327092 2024-11-09,03:01:31.000,314,11041381,12965,0,1731121290,13226.16564526999,20.9309108400048,53579.5327092 2024-11-09,03:01:32.000,314,11041401,12725,0,1731121291,13226.057864309994,21.149433869999484,53579.462838 2024-11-09,03:01:33.000,314,11041405,12965,0,1731121292,13225.916401799994,21.346809510003368,53579.48379936 2024-11-09,03:01:34.000,314,11041392,12965,0,1731121293,13225.842302389989,21.558283409998694,53579.406941040004 2024-11-09,03:01:35.000,314,11041391,13285,0,1731121294,13225.842302389989,21.790904699999373,53579.48379936 2024-11-09,03:01:36.000,314,11041396,12645,0,1731121295,13225.909665489999,21.97418208000454,53579.43488952 2024-11-09,03:01:37.000,314,11041441,13045,0,1731121296,13226.017446449994,22.122213809998357,53579.3929668 2024-11-09,03:01:38.000,314,11041445,13165,0,1731121297,13226.037655379994,22.38303162000375,53579.39995392001 2024-11-09,03:01:39.000,314,11041369,12805,0,1731121298,13225.956819659994,22.749586379999528,53579.358031200005 2024-11-09,03:01:40.000,314,11041407,12765,0,1731121299,13225.842302389989,23.13728853000066,53579.3230956 2024-11-09,03:01:41.000,314,11041389,13205,0,1731121300,13225.653685709993,23.405155469998135,53579.36501832 2024-11-09,03:01:42.000,314,11041441,12965,0,1731121301,13225.444860099997,23.616629370000737,53579.33008272001 2024-11-09,03:01:43.000,314,11041414,13045,0,1731121302,13225.269716039991,23.82810327000334,53579.288160000004 2024-11-09,03:01:44.000,314,11041404,12685,0,1731121303,13225.101308289995,24.12416672999825,53579.24623728 2024-11-09,03:01:45.000,314,11041442,13085,0,1731121304,13224.980054709995,24.5259671399981,53579.190340320005 2024-11-09,03:01:46.000,314,11041389,13005,0,1731121305,13224.88574636999,24.836128859999008,53579.11348200001 2024-11-09,03:01:47.000,314,11041355,12805,0,1731121306,13224.751020169999,25.04760276000161,53579.05758504 2024-11-09,03:01:48.000,314,11041403,12845,0,1731121307,13224.629766589998,25.244978399998217,53578.98072672 2024-11-09,03:01:49.000,314,11041399,12805,0,1731121308,13224.521985629988,25.378911870000593,53578.938804 2024-11-09,03:01:50.000,314,11041328,12805,0,1731121309,13224.420940980002,25.40710838999803,53578.88290704 2024-11-09,03:01:51.000,314,11041420,12965,0,1731121310,13224.353577879992,25.46350143000018,53578.806048720005 2024-11-09,03:01:52.000,314,11041383,12925,0,1731121311,13224.212115369992,25.49874708000425,53578.785087360004 2024-11-09,03:01:53.000,314,11041365,13005,0,1731121312,13224.124543339996,25.597434900002554,53578.68028056001 2024-11-09,03:01:54.000,314,11041399,12925,0,1731121313,13224.030234999991,25.6890735900015,53578.6942548 2024-11-09,03:01:55.000,314,11041319,12845,0,1731121314,13223.942662969996,25.985137050003686,53578.617396480004 2024-11-09,03:01:56.000,314,11041359,12765,0,1731121315,13223.78772783999,26.25300399000116,53578.49861544 2024-11-09,03:01:57.000,314,11041411,12645,0,1731121316,13223.679946879995,26.54906745000335,53578.46367984001 2024-11-09,03:01:58.000,314,11041367,12845,0,1731121317,13223.491330199999,26.859229170004255,53578.43573136 2024-11-09,03:01:59.000,314,11041454,12885,0,1731121318,13223.370076619998,27.148243499999808,53578.351885920005 2024-11-09,03:02:00.000,314,11041356,12805,0,1731121319,13223.309449829998,27.458405220000714,53578.36586016 2024-11-09,03:02:01.000,314,11041383,12685,0,1731121320,13223.221877800002,27.740370420004183,53578.27502760001 2024-11-09,03:02:02.000,314,11041439,13005,0,1731121321,13223.235350419993,28.022335620000376,53578.27502760001 2024-11-09,03:02:03.000,314,11041425,12965,0,1731121322,13223.154514699992,28.240858650002338,53578.19816928 2024-11-09,03:02:04.000,314,11041415,13005,0,1731121323,13223.033261119992,28.431185159999586,53578.1003496 2024-11-09,03:02:05.000,314,11041358,12725,0,1731121324,13222.878325990001,28.57216776000132,53578.12131096 2024-11-09,03:02:06.000,314,11041356,12965,0,1731121325,13222.65602776,28.692002969997702,53577.9955428 2024-11-09,03:02:07.000,314,11041420,12965,0,1731121326,13222.45393846,28.847083829998155,53577.94663296 2024-11-09,03:02:08.000,314,11041384,12885,0,1731121327,13222.184486059989,29.114950770002906,53577.91169736001 2024-11-09,03:02:09.000,314,11041393,12765,0,1731121328,13221.941978900002,29.361670320002304,53577.862787519996 2024-11-09,03:02:10.000,314,11041364,12805,0,1731121329,13221.652317569991,29.636586389999138,53577.79291632001 2024-11-09,03:02:11.000,314,11041384,12885,0,1731121330,13221.45696458,29.946748110000044,53577.68810952 2024-11-09,03:02:12.000,314,11041396,12845,0,1731121331,13221.35591993,30.235762440002873,53577.66016104 2024-11-09,03:02:13.000,314,11041415,12605,0,1731121332,13221.21445742,30.461334600004193,53577.60426408001 2024-11-09,03:02:14.000,314,11041395,12965,0,1731121333,13221.10667645999,30.679857629998878,53577.54836712 2024-11-09,03:02:15.000,314,11041419,12765,0,1731121334,13221.12688538999,30.877233270002762,53577.48548304001 2024-11-09,03:02:16.000,314,11041438,13005,0,1731121335,13221.174039559999,31.046412390001933,53577.415611840006 2024-11-09,03:02:17.000,314,11041362,13005,0,1731121336,13221.26834789999,31.208542380001745,53577.37368912 2024-11-09,03:02:18.000,314,11041389,13045,0,1731121337,13221.40981040999,31.48345844999858,53577.37368912 2024-11-09,03:02:19.000,314,11041390,12925,0,1731121338,13221.45022826999,31.687883220001822,53577.394650480004 2024-11-09,03:02:20.000,314,11041394,12805,0,1731121339,13221.49738244,31.821816690004198,53577.296830800005 2024-11-09,03:02:21.000,314,11041395,12605,0,1731121340,13221.571481849991,32.033290589999524,53577.21997248001 2024-11-09,03:02:22.000,314,11041404,13005,0,1731121341,13221.672526499991,32.209518839998054,53577.19901112001 2024-11-09,03:02:23.000,314,11041383,13085,0,1731121342,13221.780307460001,32.371648829997866,53577.24093384001 2024-11-09,03:02:24.000,314,11041344,13085,0,1731121343,13221.820725320002,32.51968055999896,53577.20599824 2024-11-09,03:02:25.000,314,11041422,12725,0,1731121344,13221.847670559997,32.69590881000477,53577.28285656 2024-11-09,03:02:26.000,314,11041409,12845,0,1731121345,13221.800516390002,32.92853009999817,53577.25490808 2024-11-09,03:02:27.000,314,11041422,12765,0,1731121346,13221.679262810001,33.1822987800042,53577.247920960006 2024-11-09,03:02:28.000,314,11041379,12885,0,1731121347,13221.51759137,33.37262529000145,53577.30381792 2024-11-09,03:02:29.000,314,11041409,12885,0,1731121348,13221.30876575999,33.49950963000447,53577.32477928 2024-11-09,03:02:30.000,314,11041428,12845,0,1731121349,13221.072994909999,33.66163962000428,53577.31779216001 2024-11-09,03:02:31.000,314,11041392,12805,0,1731121350,13220.931532399998,33.83081874000345,53577.31080504 2024-11-09,03:02:32.000,314,11041413,12805,0,1731121351,13220.911323469998,34.07753829000285,53577.30381792 2024-11-09,03:02:33.000,314,11041376,12965,0,1731121352,13220.870905609998,34.31720871000289,53577.28285656 2024-11-09,03:02:34.000,314,11041441,13005,0,1731121353,13220.945005019988,34.50048609000078,53577.24093384001 2024-11-09,03:02:35.000,314,11041374,13085,0,1731121354,13221.086467529989,34.58507565000036,53577.23394672 2024-11-09,03:02:36.000,314,11041373,12765,0,1731121355,13221.22793003999,34.53573174000485,53577.23394672 2024-11-09,03:02:37.000,314,11041370,12925,0,1731121356,13221.281820519995,34.563928260002285,53577.23394672 2024-11-09,03:02:38.000,314,11041371,12845,0,1731121357,13221.20772110999,34.62737043000379,53577.20599824 2024-11-09,03:02:39.000,314,11041423,12885,0,1731121358,13221.059522289994,34.67671433999931,53577.16407552 2024-11-09,03:02:40.000,314,11041384,12965,0,1731121359,13220.918059779993,34.740156510000816,53577.0872172 2024-11-09,03:02:41.000,314,11041362,12925,0,1731121360,13220.810278819998,34.88818824000191,53577.010358880005 2024-11-09,03:02:42.000,314,11041406,12925,0,1731121361,13220.695761549992,34.95867954000278,53576.96843616 2024-11-09,03:02:43.000,314,11041374,13045,0,1731121362,13220.648607379997,35.11376040000323,53576.90555208001 2024-11-09,03:02:44.000,314,11041363,13125,0,1731121363,13220.635134759992,35.21949735000089,53576.856642239996 2024-11-09,03:02:45.000,314,11041406,12725,0,1731121364,13220.540826420001,35.381627340000705,53576.82170664 2024-11-09,03:02:46.000,314,11041408,12925,0,1731121365,13220.466727009996,35.557855589999235,53576.71689984001 2024-11-09,03:02:47.000,314,11041383,12885,0,1731121366,13220.35894605,35.70588732000033,53576.61209304 2024-11-09,03:02:48.000,314,11041409,13125,0,1731121367,13220.31179187999,35.85391905000142,53576.54222184 2024-11-09,03:02:49.000,314,11041368,12925,0,1731121368,13220.244428779995,36.03719642999931,53576.458376400005 2024-11-09,03:02:50.000,314,11041410,12885,0,1731121369,13220.17706568,36.21342467999784,53576.43741504 2024-11-09,03:02:51.000,314,11041418,12965,0,1731121370,13220.06928471999,36.34030902000086,53576.34658248 2024-11-09,03:02:52.000,314,11041412,13045,0,1731121371,13220.001921619994,36.467193360003876,53576.28369840001 2024-11-09,03:02:53.000,314,11041321,12805,0,1731121372,13219.833513869999,36.481291620002594,53576.19985296 2024-11-09,03:02:54.000,314,11041383,12765,0,1731121373,13219.678578739993,36.431947709999804,53576.02517496001 2024-11-09,03:02:55.000,314,11041408,12765,0,1731121374,13219.584270400002,36.34735815000022,53576.004213600005 2024-11-09,03:02:56.000,314,11041408,13045,0,1731121375,13219.375444789992,36.199326419999124,53575.8644712 2024-11-09,03:02:57.000,314,11041400,12685,0,1731121376,13219.105992389996,36.07949121000274,53575.69678032 2024-11-09,03:02:58.000,314,11041402,12805,0,1731121377,13218.863485229995,35.959655999999086,53575.57799928 2024-11-09,03:02:59.000,314,11041428,13165,0,1731121378,13218.607505449989,35.85391905000142,53575.48716672 2024-11-09,03:03:00.000,314,11041371,12845,0,1731121379,13218.378470909993,35.76228036000248,53575.35441144001 2024-11-09,03:03:01.000,314,11041393,13005,0,1731121380,13218.109018509997,35.70588732000033,53575.20768192001 2024-11-09,03:03:02.000,314,11041382,12965,0,1731121381,13217.886720279996,35.64949427999818,53575.06095240001 2024-11-09,03:03:03.000,314,11041387,12965,0,1731121382,13217.63747681,35.614248630001384,53574.89326152001 2024-11-09,03:03:04.000,314,11041394,13285,0,1731121383,13217.394969649999,35.62129776000074,53574.70460928001 2024-11-09,03:03:05.000,314,11041400,12965,0,1731121384,13217.145726180002,35.557855589999235,53574.5019828 2024-11-09,03:03:06.000,314,11041384,12765,0,1731121385,13216.963845810002,35.47326602999965,53574.41813736001 2024-11-09,03:03:07.000,314,11041400,12725,0,1731121386,13216.70112972,35.27589039000304,53574.229485120006 2024-11-09,03:03:08.000,314,11041417,12685,0,1731121387,13216.43167731999,35.163104309998744,53574.06878136 2024-11-09,03:03:09.000,314,11041383,12685,0,1731121388,13216.115070749998,35.04326910000236,53573.943013200005 2024-11-09,03:03:10.000,314,11041363,12925,0,1731121389,13215.784991560002,35.00802344999829,53573.78929656 2024-11-09,03:03:11.000,314,11041420,12765,0,1731121390,13215.41449450999,34.90228650000063,53573.58667008 2024-11-09,03:03:12.000,314,11041435,12805,0,1731121391,13215.064206389994,34.796549550002965,53573.41199208001 2024-11-09,03:03:13.000,314,11041380,12925,0,1731121392,13214.720654579993,34.65556695000123,53573.18840424 2024-11-09,03:03:14.000,314,11041388,12885,0,1731121393,13214.390575389996,34.521633479998854,53573.04866184001 2024-11-09,03:03:15.000,314,11041383,12845,0,1731121394,13214.09417774999,34.32425784000225,53572.88097096001 2024-11-09,03:03:16.000,314,11041395,13125,0,1731121395,13213.838197969999,34.07048916000349,53572.73424144 2024-11-09,03:03:17.000,314,11041413,12725,0,1731121396,13213.575481879998,33.85901526000089,53572.49667936001 2024-11-09,03:03:18.000,314,11041417,12965,0,1731121397,13213.252138999997,33.66163962000428,53572.32898848001 2024-11-09,03:03:19.000,314,11041416,13085,0,1731121398,13212.908587189995,33.49950963000447,53572.13334912 2024-11-09,03:03:20.000,314,11041436,12845,0,1731121399,13212.544826449994,33.40082180999889,53571.94469688 2024-11-09,03:03:21.000,314,11041393,13085,0,1731121400,13212.208010950002,33.351477900003374,53571.714121920006 2024-11-09,03:03:22.000,314,11041393,13005,0,1731121401,13211.850986519996,33.39377267999953,53571.546431040006 2024-11-09,03:03:23.000,314,11041409,12965,0,1731121402,13211.54111626,33.38672355000017,53571.32284320001 2024-11-09,03:03:24.000,314,11041399,12925,0,1731121403,13211.359235889999,33.337379640004656,53571.16912656 2024-11-09,03:03:25.000,314,11041469,12885,0,1731121404,13211.136937659998,33.252790079997794,53571.00143568 2024-11-09,03:03:26.000,314,11041423,13005,0,1731121405,13210.880957879992,33.111807480003336,53570.79182208 2024-11-09,03:03:27.000,314,11041414,12925,0,1731121406,13210.631714409996,32.97787401000096,53570.63111832001 2024-11-09,03:03:28.000,314,11041430,13085,0,1731121407,13210.34205308,32.829842279999866,53570.45644032 2024-11-09,03:03:29.000,314,11041388,12885,0,1731121408,13209.985028649993,32.7241053300022,53570.26778808 2024-11-09,03:03:30.000,314,11041405,12965,0,1731121409,13209.560641119991,32.63951577000262,53570.135032800004 2024-11-09,03:03:31.000,314,11041409,12925,0,1731121410,13209.15646251999,32.61836838000454,53569.94638056 2024-11-09,03:03:32.000,314,11041429,12925,0,1731121411,13208.792701779988,32.56902447000175,53569.820612400006 2024-11-09,03:03:33.000,314,11041386,13445,0,1731121412,13208.408732110001,32.540827950004314,53569.631960160004 2024-11-09,03:03:34.000,314,11041366,12765,0,1731121413,13208.07865291999,32.428041870000015,53569.534140480006 2024-11-09,03:03:35.000,314,11041416,12765,0,1731121414,13207.721628489999,32.28001013999892,53569.38042384 2024-11-09,03:03:36.000,314,11041415,12925,0,1731121415,13207.418494539997,32.18132232000062,53569.27561704 2024-11-09,03:03:37.000,314,11041438,12605,0,1731121416,13207.169251070001,32.01214320000145,53569.12190040001 2024-11-09,03:03:38.000,314,11041406,12965,0,1731121417,13206.893062359995,31.842964080002275,53568.96818376 2024-11-09,03:03:39.000,314,11041391,12765,0,1731121418,13206.67750043999,31.737227130004612,53568.814467120006 2024-11-09,03:03:40.000,314,11041474,12725,0,1731121419,13206.509092689994,31.610342790001596,53568.66075048 2024-11-09,03:03:41.000,314,11041398,12685,0,1731121420,13206.387839109993,31.497556710004574,53568.53498232 2024-11-09,03:03:42.000,314,11041419,13005,0,1731121421,13206.280058149998,31.384770630000276,53568.3882528 2024-11-09,03:03:43.000,314,11041427,13285,0,1731121422,13206.192486120002,31.279033680002613,53568.26248464001 2024-11-09,03:03:44.000,314,11041422,12685,0,1731121423,13206.084705159992,31.166247599998314,53568.12972936 2024-11-09,03:03:45.000,314,11041414,12645,0,1731121424,13205.997133129997,31.102805430004082,53568.003961200004 2024-11-09,03:03:46.000,314,11041438,12765,0,1731121425,13205.835461689996,31.145100210000237,53567.87120592 2024-11-09,03:03:47.000,314,11041410,12845,0,1731121426,13205.61989976999,31.159198469998955,53567.7244764 2024-11-09,03:03:48.000,314,11041419,12805,0,1731121427,13205.310029509994,31.194444120003027,53567.69652792 2024-11-09,03:03:49.000,314,11041353,13045,0,1731121428,13205.040577109998,31.257886290004535,53567.57774688 2024-11-09,03:03:50.000,314,11041393,12925,0,1731121429,13204.750915780001,31.271984550003253,53567.43101736 2024-11-09,03:03:51.000,314,11041405,12645,0,1731121430,13204.52861755,31.271984550003253,53567.31223632 2024-11-09,03:03:52.000,314,11041397,12965,0,1731121431,13204.29958300999,31.370672370001557,53567.25633936001 2024-11-09,03:03:53.000,314,11041372,12925,0,1731121432,13203.996449059989,31.427065410003706,53567.14454544 2024-11-09,03:03:54.000,314,11041387,12925,0,1731121433,13203.753941900002,31.52575323000201,53567.03275152 2024-11-09,03:03:55.000,314,11041386,12805,0,1731121434,13203.531643670001,31.65263756999775,53566.94191896001 2024-11-09,03:03:56.000,314,11041395,12845,0,1731121435,13203.255454959995,31.793620169999485,53566.89300912001 2024-11-09,03:03:57.000,314,11041411,13005,0,1731121436,13203.14093768999,31.955750159999297,53566.75326672001 2024-11-09,03:03:58.000,314,11041385,12525,0,1731121437,13202.96579363,32.082634500002314,53566.66942128 2024-11-09,03:03:59.000,314,11041387,13125,0,1731121438,13202.824331119999,32.17427319000126,53566.53666600001 2024-11-09,03:04:00.000,314,11041387,12965,0,1731121439,13202.635714440003,32.258862750000844,53566.45282056 2024-11-09,03:04:01.000,314,11041349,13085,0,1731121440,13202.433625140002,32.308206660003634,53566.37596224 2024-11-09,03:04:02.000,314,11041382,12885,0,1731121441,13202.197854289996,32.3786979600045,53566.31307816 2024-11-09,03:04:03.000,314,11041377,12805,0,1731121442,13201.96208343999,32.36459969999851,53566.229232720005 2024-11-09,03:04:04.000,314,11041404,12965,0,1731121443,13201.71957627999,32.34345231000043,53566.18731 2024-11-09,03:04:05.000,314,11041415,13205,0,1731121444,13201.389497089993,32.371648829997866,53566.04058048 2024-11-09,03:04:06.000,314,11041401,12605,0,1731121445,13201.106572069992,32.3786979600045,53565.99865776 2024-11-09,03:04:07.000,314,11041405,12725,0,1731121446,13200.91121908,32.308206660003634,53565.86590248001 2024-11-09,03:04:08.000,314,11041374,12885,0,1731121447,13200.796701809995,32.18837144999998,53565.78904416001 2024-11-09,03:04:09.000,314,11041385,12765,0,1731121448,13200.72933871,32.06148711000424,53565.71917296001 2024-11-09,03:04:10.000,314,11041397,12925,0,1731121449,13200.64850299,31.93460277000122,53565.71917296001 2024-11-09,03:04:11.000,314,11041381,12845,0,1731121450,13200.507040479999,31.899357120004424,53565.663276 2024-11-09,03:04:12.000,314,11041348,12885,0,1731121451,13200.392523209994,31.962799289998657,53565.50257224001 2024-11-09,03:04:13.000,314,11041373,12885,0,1731121452,13200.284742249998,32.08968363000167,53565.45366240001 2024-11-09,03:04:14.000,314,11041381,13205,0,1731121453,13200.109598189993,32.28001013999892,53565.31392000001 2024-11-09,03:04:15.000,314,11041373,13045,0,1731121454,13199.941190439997,32.51968055999896,53565.237061679996 2024-11-09,03:04:16.000,314,11041383,12805,0,1731121455,13199.853618410001,32.68181054999877,53565.174177600005 2024-11-09,03:04:17.000,314,11041368,13125,0,1731121456,13199.73236483,32.80869489000179,53565.11129352 2024-11-09,03:04:18.000,314,11041389,12765,0,1731121457,13199.56395707999,32.92148096999881,53565.069370799996 2024-11-09,03:04:19.000,314,11041394,13125,0,1731121458,13199.36860409,33.04131618000247,53564.97155112 2024-11-09,03:04:20.000,314,11041377,12765,0,1731121459,13199.186723719999,33.16115138999885,53564.90866704001 2024-11-09,03:04:21.000,314,11041357,12645,0,1731121460,13199.051997519993,33.30918311999994,53564.83180872001 2024-11-09,03:04:22.000,314,11041402,12885,0,1731121461,13198.822962979997,33.44311659000232,53564.69905344 2024-11-09,03:04:23.000,314,11041378,12965,0,1731121462,13198.701709399997,33.527706150001904,53564.59424664001 2024-11-09,03:04:24.000,314,11041381,12965,0,1731121463,13198.519829029996,33.63344309999957,53564.51738832 2024-11-09,03:04:25.000,314,11041375,13125,0,1731121464,13198.31100342,33.753278310003225,53564.44053 2024-11-09,03:04:26.000,314,11041380,12925,0,1731121465,13198.12238673999,33.79557308999938,53564.3706588 2024-11-09,03:04:27.000,314,11041390,13045,0,1731121466,13197.900088509989,33.7744257000013,53564.3007876 2024-11-09,03:04:28.000,314,11041386,12805,0,1731121467,13197.792307549993,33.79557308999938,53564.17501944 2024-11-09,03:04:29.000,314,11041384,12885,0,1731121468,13197.751889689993,33.8096713499981,53564.10514824 2024-11-09,03:04:30.000,314,11041387,12885,0,1731121469,13197.623899799997,33.83786787000281,53564.02828992 2024-11-09,03:04:31.000,314,11041384,12885,0,1731121470,13197.570009319992,33.85901526000089,53563.9863672 2024-11-09,03:04:32.000,314,11041416,12965,0,1731121471,13197.455492050001,33.873113519999606,53563.90252176001 2024-11-09,03:04:33.000,314,11041377,12725,0,1731121472,13197.374656330001,33.90835917000368,53563.82566344001 2024-11-09,03:04:34.000,314,11041380,12965,0,1731121473,13197.280347989996,33.929506560001755,53563.73483088001 2024-11-09,03:04:35.000,314,11041370,12645,0,1731121474,13197.19277596,33.95770307999919,53563.68592104001 2024-11-09,03:04:36.000,314,11041386,12805,0,1731121475,13197.04457713999,33.978850470004545,53563.63002408 2024-11-09,03:04:37.000,314,11041317,12925,0,1731121476,13196.93005987,33.96475220999855,53563.56714000001 2024-11-09,03:04:38.000,314,11041378,13125,0,1731121477,13196.788597359999,33.985899600003904,53563.47630744 2024-11-09,03:04:39.000,314,11041414,12885,0,1731121478,13196.775124739994,34.0211452500007,53563.44137184001 2024-11-09,03:04:40.000,314,11041383,12965,0,1731121479,13196.775124739994,34.00704699000198,53563.41342336 2024-11-09,03:04:41.000,314,11041420,13085,0,1731121480,13196.82227890999,34.01409612000134,53563.3575264 2024-11-09,03:04:42.000,314,11041397,12845,0,1731121481,13196.754915809994,34.02819438000006,53563.2876552 2024-11-09,03:04:43.000,314,11041399,12925,0,1731121482,13196.768388429999,34.02819438000006,53563.32259080001 2024-11-09,03:04:44.000,314,11041419,12605,0,1731121483,13196.768388429999,33.978850470004545,53563.27368096001 2024-11-09,03:04:45.000,314,11041326,12885,0,1731121484,13196.829015219999,33.94360482000047,53563.19682264 2024-11-09,03:04:46.000,314,11041391,12965,0,1731121485,13196.84248783999,33.922457430002396,53563.19682264 2024-11-09,03:04:47.000,314,11041392,12645,0,1731121486,13196.88290569999,33.873113519999606,53563.10599008001 2024-11-09,03:04:48.000,314,11041358,12805,0,1731121487,13196.82227890999,33.7744257000013,53563.092015840004 2024-11-09,03:04:49.000,314,11041419,12765,0,1731121488,13196.815542599994,33.68983614000172,53563.12695144 2024-11-09,03:04:50.000,314,11041361,12925,0,1731121489,13196.84248783999,33.61934484000085,53563.10599008001 2024-11-09,03:04:51.000,314,11041355,12765,0,1731121490,13197.017631899995,33.44311659000232,53563.1479128 2024-11-09,03:04:52.000,314,11041296,12925,0,1731121491,13197.05131345,33.21049530000164,53563.18284840001 2024-11-09,03:04:53.000,314,11041370,12965,0,1731121492,13197.08499499999,32.90738271000009,53563.18983552 2024-11-09,03:04:54.000,314,11041393,12925,0,1731121493,13197.1523581,32.667712290000054,53563.210796880005 2024-11-09,03:04:55.000,314,11041341,13165,0,1731121494,13197.14562178999,32.53377881999768,53563.19682264 2024-11-09,03:04:56.000,314,11041379,12605,0,1731121495,13197.17256703,32.470336650003446,53563.217784 2024-11-09,03:04:57.000,314,11041350,12605,0,1731121496,13197.179303339995,32.39279622000322,53563.26669384 2024-11-09,03:04:58.000,314,11041396,12965,0,1731121497,13197.12541285999,32.40689448000194,53563.23175824001 2024-11-09,03:04:59.000,314,11041358,12925,0,1731121498,13197.02436820999,32.44918925999809,53563.23175824001 2024-11-09,03:05:00.000,314,11041406,13085,0,1731121499,13196.9502688,32.442140129998734,53563.259706720004 2024-11-09,03:05:01.000,314,11041377,12445,0,1731121500,13196.86269676999,32.44918925999809,53563.25271960001 2024-11-09,03:05:02.000,314,11041398,13125,0,1731121501,13196.761652119989,32.50558230000024,53563.18983552 2024-11-09,03:05:03.000,314,11041366,13125,0,1731121502,13196.667343779998,32.53377881999768,53563.18983552 2024-11-09,03:05:04.000,314,11041407,12925,0,1731121503,13196.546090199998,32.54787708000367,53563.18983552 2024-11-09,03:05:05.000,314,11041412,12805,0,1731121504,13196.418100310002,32.52672968999832,53563.217784 2024-11-09,03:05:06.000,314,11041368,12685,0,1731121505,13196.290110419992,32.5126314299996,53563.15489992001 2024-11-09,03:05:07.000,314,11041428,12965,0,1731121506,13196.229483629992,32.52672968999832,53563.09900296 2024-11-09,03:05:08.000,314,11041382,12725,0,1731121507,13196.222747319996,32.52672968999832,53563.12695144 2024-11-09,03:05:09.000,314,11041397,12765,0,1731121508,13196.135175290001,32.470336650003446,53563.043106000005 2024-11-09,03:05:10.000,314,11041397,12885,0,1731121509,13196.02739432999,32.484434910002165,53563.05708024001 2024-11-09,03:05:11.000,314,11041418,12965,0,1731121510,13196.020658019996,32.540827950004314,53563.09900296 2024-11-09,03:05:12.000,314,11041407,13165,0,1731121511,13195.8724592,32.56902447000175,53563.05708024001 2024-11-09,03:05:13.000,314,11041342,12965,0,1731121512,13195.84551395999,32.59722098999919,53563.0780416 2024-11-09,03:05:14.000,314,11041355,12765,0,1731121513,13195.72426037999,32.653614030001336,53563.03611888001 2024-11-09,03:05:15.000,314,11041408,12925,0,1731121514,13195.62321572999,32.717056200002844,53563.02214464 2024-11-09,03:05:16.000,314,11041362,12965,0,1731121515,13195.603006799989,32.75230184999964,53562.9732348 2024-11-09,03:05:17.000,314,11041400,12805,0,1731121516,13195.555852629994,32.82279315000051,53563.01515752001 2024-11-09,03:05:18.000,314,11041400,13085,0,1731121517,13195.488489529998,32.886235320002015,53562.9732348 2024-11-09,03:05:19.000,314,11041373,12885,0,1731121518,13195.421126429988,32.94967749000352,53562.95926056 2024-11-09,03:05:20.000,314,11041391,12965,0,1731121519,13195.380708569988,33.069512699999905,53562.924324960004 2024-11-09,03:05:21.000,314,11041392,12885,0,1731121520,13195.333554399993,33.18934791000356,53562.95926056 2024-11-09,03:05:22.000,314,11041302,12885,0,1731121521,13195.245982369997,33.351477900003374,53562.95227344 2024-11-09,03:05:23.000,314,11041409,12845,0,1731121522,13195.198828200002,33.40787093999825,53562.994196160005 2024-11-09,03:05:24.000,314,11041394,12925,0,1731121523,13195.138201410002,33.464263980000396,53562.98022192 2024-11-09,03:05:25.000,314,11041397,13005,0,1731121524,13195.151674029992,33.54180441000062,53562.96624768001 2024-11-09,03:05:26.000,314,11041355,12645,0,1731121525,13195.144937719997,33.59114832000341,53562.98720904001 2024-11-09,03:05:27.000,314,11041431,12925,0,1731121526,13195.097783550002,33.61934484000085,53562.994196160005 2024-11-09,03:05:28.000,314,11041417,12885,0,1731121527,13195.037156760001,33.68983614000172,53563.02214464 2024-11-09,03:05:29.000,314,11041360,12925,0,1731121528,13194.983266279996,33.7744257000013,53562.98720904001 2024-11-09,03:05:30.000,314,11041416,12925,0,1731121529,13194.963057349996,33.8096713499981,53563.05009312 2024-11-09,03:05:31.000,314,11041397,13285,0,1731121530,13194.949584729991,33.880162649998965,53563.05009312 2024-11-09,03:05:32.000,314,11041359,12925,0,1731121531,13194.976529970001,33.94360482000047,53563.0081704 2024-11-09,03:05:33.000,314,11041385,12605,0,1731121532,13195.030420449992,33.978850470004545,53562.95227344 2024-11-09,03:05:34.000,314,11041381,12885,0,1731121533,13195.010211519992,34.00704699000198,53563.03611888001 2024-11-09,03:05:35.000,314,11041428,12925,0,1731121534,13195.057365690001,34.01409612000134,53563.10599008001 2024-11-09,03:05:36.000,314,11041390,12965,0,1731121535,13195.064101999997,34.07048916000349,53563.02214464 2024-11-09,03:05:37.000,314,11041393,12845,0,1731121536,13195.131465099992,34.148029590003716,53563.15489992001 2024-11-09,03:05:38.000,314,11041349,12965,0,1731121537,13195.104519859997,34.2678648000001,53563.16887416 2024-11-09,03:05:39.000,314,11041385,12845,0,1731121538,13195.165146649997,34.44409304999863,53563.217784 2024-11-09,03:05:40.000,314,11041418,13245,0,1731121539,13195.259454990002,34.60622303999844,53563.25271960001 2024-11-09,03:05:41.000,314,11041399,12805,0,1731121540,13195.326818089998,34.66261608000059,53563.26669384 2024-11-09,03:05:42.000,314,11041346,12885,0,1731121541,13195.286400229998,34.66261608000059,53563.329577920005 2024-11-09,03:05:43.000,314,11041406,13005,0,1731121542,13195.279663920002,34.62737043000379,53563.38547488 2024-11-09,03:05:44.000,314,11041375,12805,0,1731121543,13195.299872850002,34.59212477999972,53563.39246200001 2024-11-09,03:05:45.000,314,11041411,13045,0,1731121544,13195.306609159998,34.48638783000206,53563.4623332 2024-11-09,03:05:46.000,314,11041396,12925,0,1731121545,13195.299872850002,34.42999478999991,53563.497268800005 2024-11-09,03:05:47.000,314,11041413,12565,0,1731121546,13195.360499639988,34.338356100000965,53563.56015288001 2024-11-09,03:05:48.000,314,11041418,12805,0,1731121547,13195.407653809998,34.27491392999946,53563.6020756 2024-11-09,03:05:49.000,314,11041373,12845,0,1731121548,13195.501962149989,34.24671741000202,53563.64399832 2024-11-09,03:05:50.000,314,11041400,12885,0,1731121549,13195.609743109999,34.218520890004584,53563.713869520005 2024-11-09,03:05:51.000,314,11041386,12605,0,1731121550,13195.72426037999,34.22557002000394,53563.76976648 2024-11-09,03:05:52.000,314,11041408,13045,0,1731121551,13195.88593181999,34.281963059998816,53563.83963768 2024-11-09,03:05:53.000,314,11041421,13205,0,1731121552,13196.03413064,34.338356100000965,53563.85361192001 2024-11-09,03:05:54.000,314,11041413,12645,0,1731121553,13196.135175290001,34.387700010003755,53563.916496 2024-11-09,03:05:55.000,314,11041387,12805,0,1731121554,13196.222747319996,34.44409304999863,53563.93745736 2024-11-09,03:05:56.000,314,11041386,12765,0,1731121555,13196.209274699992,34.47228957000334,53563.95841872 2024-11-09,03:05:57.000,314,11041392,12965,0,1731121556,13196.128438979991,34.42294566000055,53563.95841872 2024-11-09,03:05:58.000,314,11041400,12805,0,1731121557,13196.081284809996,34.42294566000055,53564.049251280005 2024-11-09,03:05:59.000,314,11041365,12965,0,1731121558,13195.94655860999,34.42294566000055,53563.97239296001 2024-11-09,03:06:00.000,314,11041426,12925,0,1731121559,13195.838777649995,34.380650880004396,53563.951431600006 2024-11-09,03:06:01.000,314,11041389,12965,0,1731121560,13195.71078776,34.31015958000353,53563.94444448001 2024-11-09,03:06:02.000,314,11041419,12765,0,1731121561,13195.589534179999,34.23966828000266,53563.92348312001 2024-11-09,03:06:03.000,314,11041430,12845,0,1731121562,13195.481753219989,34.218520890004584,53563.94444448001 2024-11-09,03:06:04.000,314,11041357,12965,0,1731121563,13195.333554399993,34.17622611000115,53563.90950888 2024-11-09,03:06:05.000,314,11041379,13205,0,1731121564,13195.232509749992,34.22557002000394,53563.79771496 2024-11-09,03:06:06.000,314,11041410,12845,0,1731121565,13195.097783550002,34.21147175999795,53563.79771496 2024-11-09,03:06:07.000,314,11041380,12885,0,1731121566,13194.996738900001,34.162127850002435,53563.8116892 2024-11-09,03:06:08.000,314,11041390,12645,0,1731121567,13194.85527639,34.12688219999836,53563.762779360004 2024-11-09,03:06:09.000,314,11041389,12965,0,1731121568,13194.740759119995,34.148029590003716,53563.65098544 2024-11-09,03:06:10.000,314,11041401,12685,0,1731121569,13194.5925603,34.13393132999772,53563.69290816 2024-11-09,03:06:11.000,314,11041414,12725,0,1731121570,13194.417416239994,34.112783939999645,53563.60906272001 2024-11-09,03:06:12.000,314,11041382,12685,0,1731121571,13194.174909079993,34.13393132999772,53563.58111424 2024-11-09,03:06:13.000,314,11041407,12805,0,1731121572,13193.932401919992,34.12688219999836,53563.49028168001 2024-11-09,03:06:14.000,314,11041411,12605,0,1731121573,13193.790939409992,34.112783939999645,53563.51124304 2024-11-09,03:06:15.000,314,11041396,13125,0,1731121574,13193.737048930001,34.049341769998136,53563.50425592 2024-11-09,03:06:16.000,314,11041405,12725,0,1731121575,13193.662949519996,34.06344003000413,53563.39944912001 2024-11-09,03:06:17.000,314,11041386,12765,0,1731121576,13193.54843224999,34.049341769998136,53563.378487760005 2024-11-09,03:06:18.000,314,11041370,12925,0,1731121577,13193.460860219995,34.07048916000349,53563.29464232 2024-11-09,03:06:19.000,314,11041399,12845,0,1731121578,13193.35307926,34.09163655000157,53563.18284840001 2024-11-09,03:06:20.000,314,11041452,13085,0,1731121579,13193.33287033,34.03524350999942,53563.18983552 2024-11-09,03:06:21.000,314,11041311,13005,0,1731121580,13193.191407819999,34.02819438000006,53563.161887040005 2024-11-09,03:06:22.000,314,11041430,12805,0,1731121581,13193.144253649989,33.985899600003904,53563.14092568 2024-11-09,03:06:23.000,314,11041369,12645,0,1731121582,13193.070154239998,34.0211452500007,53563.09900296 2024-11-09,03:06:24.000,314,11041379,12565,0,1731121583,13193.023000069988,34.049341769998136,53563.02913176 2024-11-09,03:06:25.000,314,11041350,13125,0,1731121584,13192.942164349988,34.098685680000926,53563.02913176 2024-11-09,03:06:26.000,314,11041413,12965,0,1731121585,13192.895010179993,34.09163655000157,53562.91035072 2024-11-09,03:06:27.000,314,11041320,13165,0,1731121586,13192.787229219997,34.05639090000477,53562.875415120005 2024-11-09,03:06:28.000,314,11041354,12845,0,1731121587,13192.672711949992,33.99294873000326,53562.924324960004 2024-11-09,03:06:29.000,314,11041381,13205,0,1731121588,13192.517776820001,33.985899600003904,53562.85445376 2024-11-09,03:06:30.000,314,11041364,12885,0,1731121589,13192.39652324,33.90131004000432,53562.81253104 2024-11-09,03:06:31.000,314,11041369,12725,0,1731121590,13192.24832441999,33.83786787000281,53562.77060832001 2024-11-09,03:06:32.000,314,11041422,13165,0,1731121591,13192.059707739994,33.78147483000066,53562.74265984 2024-11-09,03:06:33.000,314,11041366,13005,0,1731121592,13191.972135709999,33.696885270001076,53562.707724240005 2024-11-09,03:06:34.000,314,11041358,12965,0,1731121593,13191.844145819989,33.654590489997645,53562.707724240005 2024-11-09,03:06:35.000,314,11041366,12965,0,1731121594,13191.749837479998,33.68983614000172,53562.68676288 2024-11-09,03:06:36.000,314,11041388,12965,0,1731121595,13191.594902349992,33.654590489997645,53562.67278864 2024-11-09,03:06:37.000,314,11041325,12885,0,1731121596,13191.399549360001,33.64049222999893,53562.56099472001 2024-11-09,03:06:38.000,314,11041341,12965,0,1731121597,13191.082942789995,33.59114832000341,53562.56798184 2024-11-09,03:06:39.000,314,11041367,12965,0,1731121598,13190.85390825,33.534755280001264,53562.56099472001 2024-11-09,03:06:40.000,314,11041364,13045,0,1731121599,13190.698973119994,33.44311659000232,53562.56099472001 2024-11-09,03:06:41.000,314,11041358,12965,0,1731121600,13190.591192159998,33.33033050999802,53562.55400760001 2024-11-09,03:06:42.000,314,11041407,12965,0,1731121601,13190.631610019998,33.20344617000228,53562.540033360005 2024-11-09,03:06:43.000,314,11041384,12925,0,1731121602,13190.624873709989,33.076561829999264,53562.491123520005 2024-11-09,03:06:44.000,314,11041412,13285,0,1731121603,13190.672027879998,32.9708248800016,53562.56798184 2024-11-09,03:06:45.000,314,11041392,12765,0,1731121604,13190.719182049994,32.78754750000371,53562.588943200004 2024-11-09,03:06:46.000,314,11041363,12765,0,1731121605,13190.712445739999,32.710007070003485,53562.63086592001 2024-11-09,03:06:47.000,314,11041367,12805,0,1731121606,13190.739390979994,32.59722098999919,53562.71471136 2024-11-09,03:06:48.000,314,11041406,12845,0,1731121607,13190.78654514999,32.5126314299996,53562.74265984 2024-11-09,03:06:49.000,314,11041331,13005,0,1731121608,13190.880853489994,32.4139436100013,53562.80554392 2024-11-09,03:06:50.000,314,11041342,12645,0,1731121609,13191.00884337999,32.371648829997866,53562.84746664001 2024-11-09,03:06:51.000,314,11041400,12565,0,1731121610,13191.06947016999,32.33640318000107,53562.84746664001 2024-11-09,03:06:52.000,314,11041364,13205,0,1731121611,13191.21766899,32.308206660003634,53563.02913176 2024-11-09,03:06:53.000,314,11041393,12965,0,1731121612,13191.338922570001,32.258862750000844,53563.0780416 2024-11-09,03:06:54.000,314,11041350,12965,0,1731121613,13191.419758290001,32.18837144999998,53563.11996432 2024-11-09,03:06:55.000,314,11041391,12645,0,1731121614,13191.567957109997,32.15312580000318,53563.23175824001 2024-11-09,03:06:56.000,314,11041394,12685,0,1731121615,13191.736364859993,32.026241460000165,53563.37150064001 2024-11-09,03:06:57.000,314,11041374,12965,0,1731121616,13191.884563679989,31.899357120004424,53563.42041048001 2024-11-09,03:06:58.000,314,11041430,12765,0,1731121617,13192.04623511999,31.81476756000484,53563.5322044 2024-11-09,03:06:59.000,314,11041351,12725,0,1731121618,13192.140543459995,31.828865820003557,53563.70688240001 2024-11-09,03:07:00.000,314,11041324,12765,0,1731121619,13192.27526966,31.871160599999712,53563.8116892 2024-11-09,03:07:01.000,314,11041434,12685,0,1731121620,13192.33589645,31.864111470000353,53563.916496 2024-11-09,03:07:02.000,314,11041379,12845,0,1731121621,13192.403259549996,31.75132539000333,53564.00732856 2024-11-09,03:07:03.000,314,11041345,12605,0,1731121622,13192.511040509991,31.53280236000137,53564.14707096 2024-11-09,03:07:04.000,314,11041379,12725,0,1731121623,13192.591876229992,31.264935420003894,53564.23790352001 2024-11-09,03:07:05.000,314,11041418,12885,0,1731121624,13192.740075050002,31.06755978000001,53564.39162016 2024-11-09,03:07:06.000,314,11041327,12965,0,1731121625,13192.841119700002,30.95477370000299,53564.54533680001 2024-11-09,03:07:07.000,314,11041398,12605,0,1731121626,13192.928691729998,30.84198761999869,53564.69905344 2024-11-09,03:07:08.000,314,11041370,12805,0,1731121627,13193.036472689993,30.736250670001027,53564.789886000006 2024-11-09,03:07:09.000,314,11041367,12885,0,1731121628,13193.124044719989,30.729201540001668,53564.92962840001 2024-11-09,03:07:10.000,314,11041414,12605,0,1731121629,13193.18467150999,30.588218939999933,53565.09731928001 2024-11-09,03:07:11.000,314,11041385,12845,0,1731121630,13193.258770919994,30.419039820000762,53565.2789844 2024-11-09,03:07:12.000,314,11041348,12725,0,1731121631,13193.278979849994,30.228713310003513,53565.39776544 2024-11-09,03:07:13.000,314,11041440,13285,0,1731121632,13193.30592508999,30.010190280001552,53565.54449496 2024-11-09,03:07:14.000,314,11041396,13005,0,1731121633,13193.37328819,29.90445333000389,53565.726160080005 2024-11-09,03:07:15.000,314,11041449,12685,0,1731121634,13193.380024499995,29.80576550999831,53565.893850960005 2024-11-09,03:07:16.000,314,11041391,12925,0,1731121635,13193.380024499995,29.819863770004304,53566.00564488001 2024-11-09,03:07:17.000,314,11041379,13085,0,1731121636,13193.37328819,29.939698980000685,53566.15936152 2024-11-09,03:07:18.000,314,11041411,12965,0,1731121637,13193.36655187999,30.045435929998348,53566.31307816 2024-11-09,03:07:19.000,314,11041372,12805,0,1731121638,13193.278979849994,30.151172880003287,53566.410897839996 2024-11-09,03:07:20.000,314,11041407,12965,0,1731121639,13193.258770919994,30.27100808999967,53566.53666600001 2024-11-09,03:07:21.000,314,11041373,12765,0,1731121640,13193.20488043999,30.348548519999895,53566.711344 2024-11-09,03:07:22.000,314,11041384,12765,0,1731121641,13193.137517339994,30.348548519999895,53566.87903488 2024-11-09,03:07:23.000,314,11041400,12805,0,1731121642,13193.137517339994,30.390843300003326,53566.97685456 2024-11-09,03:07:24.000,314,11041390,12765,0,1731121643,13193.130781029999,30.419039820000762,53567.15851968001 2024-11-09,03:07:25.000,314,11041389,12965,0,1731121644,13193.076890549994,30.419039820000762,53567.305249200006 2024-11-09,03:07:26.000,314,11041374,13005,0,1731121645,13192.942164349988,30.404941560002044,53567.34717192001 2024-11-09,03:07:27.000,314,11041407,12805,0,1731121646,13192.834383389993,30.47543286000291,53567.5497984 2024-11-09,03:07:28.000,314,11041387,12885,0,1731121647,13192.652503019992,30.49658025000099,53567.73146352001 2024-11-09,03:07:29.000,314,11041343,12885,0,1731121648,13192.551458369991,30.468383730003552,53567.836270320004 2024-11-09,03:07:30.000,314,11041398,12605,0,1731121649,13192.38978692999,30.42608895000012,53567.955051360004 2024-11-09,03:07:31.000,314,11041346,12885,0,1731121650,13192.282005969995,30.334450260001177,53568.04588392001 2024-11-09,03:07:32.000,314,11041367,12925,0,1731121651,13192.201170249995,30.292155479997746,53568.16466496001 2024-11-09,03:07:33.000,314,11041402,12925,0,1731121652,13192.15401608,30.278057219999027,53568.26248464001 2024-11-09,03:07:34.000,314,11041378,12525,0,1731121653,13191.999080949994,30.25690983000095,53568.360304320006 2024-11-09,03:07:35.000,314,11041388,12885,0,1731121654,13191.850882129998,30.27100808999967,53568.4930596 2024-11-09,03:07:36.000,314,11041403,12805,0,1731121655,13191.655529139993,30.235762440002873,53568.5629308 2024-11-09,03:07:37.000,314,11041386,12885,0,1731121656,13191.453439839992,30.130025489997934,53568.61882776001 2024-11-09,03:07:38.000,314,11041382,13045,0,1731121657,13191.231141609991,30.07363245000306,53568.68171184 2024-11-09,03:07:39.000,314,11041414,12965,0,1731121658,13191.00884337999,30.052485059997707,53568.793505760004 2024-11-09,03:07:40.000,314,11041391,12885,0,1731121659,13190.91453504,30.101828970000497,53568.89831256 2024-11-09,03:07:41.000,314,11041376,12685,0,1731121660,13190.85390825,30.03133766999963,53568.97517088001 2024-11-09,03:07:42.000,314,11041365,12885,0,1731121661,13190.793281459999,30.02428854000027,53569.06600344 2024-11-09,03:07:43.000,314,11041407,13005,0,1731121662,13190.692236809999,30.01723941000091,53569.14286176001 2024-11-09,03:07:44.000,314,11041369,12845,0,1731121663,13190.517092749993,30.03133766999963,53569.18478448 2024-11-09,03:07:45.000,314,11041402,12805,0,1731121664,13190.362157620002,30.094779840001138,53569.16382312 2024-11-09,03:07:46.000,314,11041382,12965,0,1731121665,13190.173540939992,30.07363245000306,53569.24068144001 2024-11-09,03:07:47.000,314,11041373,13005,0,1731121666,13190.045551049996,30.08068158000242,53569.28959128001 2024-11-09,03:07:48.000,314,11041400,12885,0,1731121667,13189.924297469996,30.101828970000497,53569.40837232001 2024-11-09,03:07:49.000,314,11041420,12925,0,1731121668,13189.76936233999,30.122976359998574,53569.464269280004 2024-11-09,03:07:50.000,314,11041399,13125,0,1731121669,13189.600954589994,30.228713310003513,53569.47824352001 2024-11-09,03:07:51.000,314,11041399,12885,0,1731121670,13189.378656359993,30.29920461000438,53569.583050320005 2024-11-09,03:07:52.000,314,11041391,12645,0,1731121671,13189.183303370002,30.334450260001177,53569.67388288001 2024-11-09,03:07:53.000,314,11041413,12725,0,1731121672,13189.088995029997,30.43313807999948,53569.7158056 2024-11-09,03:07:54.000,314,11041350,12965,0,1731121673,13189.014895619992,30.47543286000291,53569.84157376001 2024-11-09,03:07:55.000,314,11041387,13205,0,1731121674,13188.947532519996,30.531825899997784,53569.86253512001 2024-11-09,03:07:56.000,314,11041374,12725,0,1731121675,13188.907114659996,30.60936632999801,53569.98131616001 2024-11-09,03:07:57.000,314,11041389,13005,0,1731121676,13188.846487869996,30.729201540001668,53570.00926464001 2024-11-09,03:07:58.000,314,11041422,13165,0,1731121677,13188.71849798,30.870184140003403,53570.12804568001 2024-11-09,03:07:59.000,314,11041363,12925,0,1731121678,13188.63766226,31.046412390001933,53570.26778808 2024-11-09,03:08:00.000,314,11041362,12805,0,1731121679,13188.61745333,31.145100210000237,53570.36560776001 2024-11-09,03:08:01.000,314,11041401,12725,0,1731121680,13188.543353919995,31.30018107000069,53570.43547896 2024-11-09,03:08:02.000,314,11041415,12885,0,1731121681,13188.603980709995,31.377721500000916,53570.52631152 2024-11-09,03:08:03.000,314,11041373,12645,0,1731121682,13188.63766226,31.391819759999635,53570.70098952001 2024-11-09,03:08:04.000,314,11041329,12845,0,1731121683,13188.5972444,31.370672370001557,53570.7638736 2024-11-09,03:08:05.000,314,11041384,12925,0,1731121684,13188.51640868,31.455261930001143,53570.854706160004 2024-11-09,03:08:06.000,314,11041368,12805,0,1731121685,13188.47599082,31.58214627000416,53571.01540992001 2024-11-09,03:08:07.000,314,11041383,12845,0,1731121686,13188.3951551,31.673784960003104,53571.09925536 2024-11-09,03:08:08.000,314,11041405,12725,0,1731121687,13188.314319379999,31.793620169999485,53571.23899776 2024-11-09,03:08:09.000,314,11041398,12605,0,1731121688,13188.199802109993,31.99099581000337,53571.308868960004 2024-11-09,03:08:10.000,314,11041441,12685,0,1731121689,13188.193065799998,32.16017493000254,53571.4625856 2024-11-09,03:08:11.000,314,11041381,12645,0,1731121690,13188.092021149998,32.420992740000656,53571.497521200006 2024-11-09,03:08:12.000,314,11041392,12885,0,1731121691,13188.044866980003,32.611319249997905,53571.693160560004 2024-11-09,03:08:13.000,314,11041421,12965,0,1731121692,13187.930349709997,32.80869489000179,53571.77001888 2024-11-09,03:08:14.000,314,11041380,13045,0,1731121693,13187.836041369992,33.02016879000439,53571.8468772 2024-11-09,03:08:15.000,314,11041368,13045,0,1731121694,13187.822568750002,33.252790079997794,53572.028542320004 2024-11-09,03:08:16.000,314,11041416,12925,0,1731121695,13187.815832439992,33.54885353999998,53572.15431048 2024-11-09,03:08:17.000,314,11041427,12765,0,1731121696,13187.815832439992,33.90131004000432,53572.25213016 2024-11-09,03:08:18.000,314,11041399,12925,0,1731121697,13187.842777680002,34.21147175999795,53572.42680816001 2024-11-09,03:08:19.000,314,11041401,13125,0,1731121698,13187.822568750002,34.49343696000142,53572.51764072 2024-11-09,03:08:20.000,314,11041399,12845,0,1731121699,13187.822568750002,34.690812599998026,53572.65738312 2024-11-09,03:08:21.000,314,11041389,12605,0,1731121700,13187.741733030001,34.88818824000191,53572.70629296 2024-11-09,03:08:22.000,314,11041375,12845,0,1731121701,13187.748469339997,35.04326910000236,53572.7552028 2024-11-09,03:08:23.000,314,11041409,12765,0,1731121702,13187.694578859991,35.2829395200024,53572.936867920005 2024-11-09,03:08:24.000,314,11041366,12965,0,1731121703,13187.607006829996,35.50851168000372,53573.00673912001 2024-11-09,03:08:25.000,314,11041395,12805,0,1731121704,13187.5194348,35.76932949000184,53573.1394944 2024-11-09,03:08:26.000,314,11041381,12725,0,1731121705,13187.43186276999,36.008999910001876,53573.16045576 2024-11-09,03:08:27.000,314,11041377,12805,0,1731121706,13187.35776336,36.31211250000342,53573.19539136001 2024-11-09,03:08:28.000,314,11041337,12805,0,1731121707,13187.283663949995,36.5447337900041,53573.349108 2024-11-09,03:08:29.000,314,11041368,12805,0,1731121708,13187.20956453999,36.77735508000478,53573.37705648 2024-11-09,03:08:30.000,314,11041422,13005,0,1731121709,13187.061365719994,36.97473072000139,53573.46788904 2024-11-09,03:08:31.000,314,11041399,12845,0,1731121710,13186.953584759998,37.19325375000335,53573.488850400005 2024-11-09,03:08:32.000,314,11041436,12845,0,1731121711,13186.872749039998,37.36948200000188,53573.57269584 2024-11-09,03:08:33.000,314,11041433,13165,0,1731121712,13186.798649629993,37.55275937999977,53573.69846400001 2024-11-09,03:08:34.000,314,11041369,12925,0,1731121713,13186.731286529997,37.743085890004295,53573.74038672 2024-11-09,03:08:35.000,314,11041357,12685,0,1731121714,13186.738022839992,37.89816675000475,53573.85218064 2024-11-09,03:08:36.000,314,11041410,12925,0,1731121715,13186.724550220002,38.01800196000113,53573.894103360006 2024-11-09,03:08:37.000,314,11041438,13005,0,1731121716,13186.697604979992,38.22242673000437,53573.943013200005 2024-11-09,03:08:38.000,314,11041394,12925,0,1731121717,13186.657187119992,38.35636019999947,53573.97096168 2024-11-09,03:08:39.000,314,11041390,12805,0,1731121718,13186.684132360002,38.57488323000143,53574.07576848 2024-11-09,03:08:40.000,314,11041362,13045,0,1731121719,13186.717813909992,38.744062350000604,53574.15262680001 2024-11-09,03:08:41.000,314,11041412,12965,0,1731121720,13186.778440699993,38.86389756000426,53574.1875624 2024-11-09,03:08:42.000,314,11041377,12725,0,1731121721,13186.852540109998,38.98373277000064,53574.2574336 2024-11-09,03:08:43.000,314,11041406,12925,0,1731121722,13186.899694279993,39.195206670003245,53574.29935632001 2024-11-09,03:08:44.000,314,11041378,12725,0,1731121723,13186.913166899998,39.45602448000136,53574.397176000006 2024-11-09,03:08:45.000,314,11041427,12685,0,1731121724,13186.940112139993,39.787333590000344,53574.48800856001 2024-11-09,03:08:46.000,314,11041413,12725,0,1731121725,13186.953584759998,40.11159356999997,53574.613776720005 2024-11-09,03:08:47.000,314,11041373,12725,0,1731121726,13187.020947859994,40.44290267999895,53574.67666080001 2024-11-09,03:08:48.000,314,11041413,12605,0,1731121727,13186.973793689998,40.69667135999771,53574.77448048001 2024-11-09,03:08:49.000,314,11041420,13005,0,1731121728,13186.994002619998,41.01388220999797,53574.85832592 2024-11-09,03:08:50.000,314,11041419,13005,0,1731121729,13187.061365719994,41.338142190004874,53574.879287280004 2024-11-09,03:08:51.000,314,11041387,13125,0,1731121730,13187.041156789994,41.6483039099985,53575.01204256001 2024-11-09,03:08:52.000,314,11041395,13165,0,1731121731,13187.041156789994,41.97256388999813,53575.067939520006 2024-11-09,03:08:53.000,314,11041439,13045,0,1731121732,13187.074838339999,42.310922130003746,53575.165759200005 2024-11-09,03:08:54.000,314,11041463,12845,0,1731121733,13187.14893774999,42.69157514999824,53575.27755312001 2024-11-09,03:08:55.000,314,11041408,12805,0,1731121734,13187.155674059999,43.0228842600045,53575.333450080005 2024-11-09,03:08:56.000,314,11041387,12725,0,1731121735,13187.16914667999,43.34009511000477,53575.37537280001 2024-11-09,03:08:57.000,314,11041372,12605,0,1731121736,13187.121992509994,43.66435509000439,53575.38934704 2024-11-09,03:08:58.000,314,11041391,12885,0,1731121737,13187.101783579994,43.939271160001226,53575.51511520001 2024-11-09,03:08:59.000,314,11041387,12965,0,1731121738,13187.007475239989,44.25648201000149,53575.56402504001 2024-11-09,03:09:00.000,314,11041419,13125,0,1731121739,13186.987266309989,44.46795591000409,53575.52908944 2024-11-09,03:09:01.000,314,11041404,12605,0,1731121740,13186.980529999993,44.806314150002436,53575.59896064 2024-11-09,03:09:02.000,314,11041373,12925,0,1731121741,13187.000738929994,45.08827934999863,53575.668831840005 2024-11-09,03:09:03.000,314,11041395,12845,0,1731121742,13186.960321069993,45.33499889999803,53575.738703040006 2024-11-09,03:09:04.000,314,11041386,12885,0,1731121743,13186.832331179998,45.54647280000063,53575.76665152 2024-11-09,03:09:05.000,314,11041340,12965,0,1731121744,13186.697604979992,45.75794670000323,53575.80857424001 2024-11-09,03:09:06.000,314,11041379,12765,0,1731121745,13186.630241879997,45.89892929999769,53575.85748408001 2024-11-09,03:09:07.000,314,11041406,12765,0,1731121746,13186.583087710002,45.99056799000391,53575.87145832 2024-11-09,03:09:08.000,314,11041381,12605,0,1731121747,13186.556142469992,46.11040320000029,53575.91338104 2024-11-09,03:09:09.000,314,11041460,13005,0,1731121748,13186.569615089997,46.1738453700018,53575.955303760005 2024-11-09,03:09:10.000,314,11041397,12645,0,1731121749,13186.562878780001,46.24433667000267,53576.04613632001 2024-11-09,03:09:11.000,314,11041381,12965,0,1731121750,13186.549406159997,46.307778840004175,53576.09504616001 2024-11-09,03:09:12.000,314,11041362,12765,0,1731121751,13186.535933539992,46.55449839000357,53576.08107192 2024-11-09,03:09:13.000,314,11041385,12965,0,1731121752,13186.468570439996,46.74482490000082,53576.171904480005 2024-11-09,03:09:14.000,314,11041363,13125,0,1731121753,13186.347316859996,46.8787583700032,53576.171904480005 2024-11-09,03:09:15.000,314,11041389,12605,0,1731121754,13186.25974483,46.98449532000086,53576.19286584001 2024-11-09,03:09:16.000,314,11041375,12925,0,1731121755,13186.104809699995,47.019740969997656,53576.16491736001 2024-11-09,03:09:17.000,314,11041402,12725,0,1731121756,13186.023973979994,47.083183139999164,53576.30465976 2024-11-09,03:09:18.000,314,11041384,12845,0,1731121757,13185.99029242999,47.11137966000388,53576.23478856001 2024-11-09,03:09:19.000,314,11041419,12605,0,1731121758,13185.97681981,47.2241657400009,53576.32562112 2024-11-09,03:09:20.000,314,11041359,13045,0,1731121759,13185.902720399994,47.32990268999856,53576.25574992 2024-11-09,03:09:21.000,314,11041377,12925,0,1731121760,13185.774730509998,47.40039398999943,53576.353569599996 2024-11-09,03:09:22.000,314,11041383,12765,0,1731121761,13185.613059069998,47.534327460001805,53576.29767264 2024-11-09,03:09:23.000,314,11041435,12845,0,1731121762,13185.404233460002,47.68940832000226,53576.32562112 2024-11-09,03:09:24.000,314,11041417,12885,0,1731121763,13185.296452499992,47.80219439999928,53576.38151808001 2024-11-09,03:09:25.000,314,11041403,12845,0,1731121764,13185.188671539996,47.86563657000079,53576.29767264 2024-11-09,03:09:26.000,314,11041419,13005,0,1731121765,13185.12130844,47.97842264999781,53576.37453096 2024-11-09,03:09:27.000,314,11041407,13125,0,1731121766,13185.006791169995,48.13350350999826,53576.36754384 2024-11-09,03:09:28.000,314,11041409,12605,0,1731121767,13184.85859235,48.344977410000865,53576.353569599996 2024-11-09,03:09:29.000,314,11041403,12805,0,1731121768,13184.656503049999,48.54235305000475,53576.353569599996 2024-11-09,03:09:30.000,314,11041387,12965,0,1731121769,13184.488095299988,48.760876079999434,53576.290685520005 2024-11-09,03:09:31.000,314,11041373,12885,0,1731121770,13184.366841720002,48.986448240000755,53576.27671128 2024-11-09,03:09:32.000,314,11041387,12885,0,1731121771,13184.245588140002,49.11333258000377,53576.27671128 2024-11-09,03:09:33.000,314,11041335,12805,0,1731121772,13184.245588140002,49.176774749998,53576.290685520005 2024-11-09,03:09:34.000,314,11041368,12725,0,1731121773,13184.211906589997,49.14152910000121,53576.25574992 2024-11-09,03:09:35.000,314,11041344,12805,0,1731121774,13184.211906589997,49.155627359999926,53576.20684008 2024-11-09,03:09:36.000,314,11041385,12845,0,1731121775,13184.225379210002,49.24726604999887,53576.23478856001 2024-11-09,03:09:37.000,314,11041379,12845,0,1731121776,13184.232115519997,49.395297779999964,53576.19985296 2024-11-09,03:09:38.000,314,11041388,12925,0,1731121777,13184.252324449997,49.578575159997854,53576.20684008 2024-11-09,03:09:39.000,314,11041408,12885,0,1731121778,13184.292742309997,49.71250863000023,53576.15094312 2024-11-09,03:09:40.000,314,11041360,12805,0,1731121779,13184.319687549993,49.87463862000004,53576.08805904 2024-11-09,03:09:41.000,314,11041376,12925,0,1731121780,13184.380314339993,50.00857209000242,53576.02517496001 2024-11-09,03:09:42.000,314,11041400,12565,0,1731121781,13184.279269689992,50.26938990000053,53575.969278 2024-11-09,03:09:43.000,314,11041384,13005,0,1731121782,13184.218642899992,50.54430597000464,53575.955303760005 2024-11-09,03:09:44.000,314,11041399,12765,0,1731121783,13184.191697659997,50.7980746500034,53575.885432560004 2024-11-09,03:09:45.000,314,11041369,12685,0,1731121784,13184.184961350002,50.96725377000257,53575.80857424001 2024-11-09,03:09:46.000,314,11041357,12965,0,1731121785,13184.184961350002,50.96725377000257,53575.60594776 2024-11-09,03:09:47.000,314,11041390,12925,0,1731121786,13184.178225039992,50.889713340002345,53575.571012160006 2024-11-09,03:09:48.000,314,11041418,12805,0,1731121787,13184.178225039992,50.86856595000427,53575.501140960005 2024-11-09,03:09:49.000,314,11041425,12925,0,1731121788,13184.137807179992,51.00249941999937,53575.36838568 2024-11-09,03:09:50.000,314,11041409,12885,0,1731121789,13184.003080980001,51.15053115000046,53575.31248872 2024-11-09,03:09:51.000,314,11041413,12805,0,1731121790,13184.077180389992,51.31266114000027,53575.19370768 2024-11-09,03:09:52.000,314,11041389,13005,0,1731121791,13184.043498840001,51.3902015700005,53575.17973344001 2024-11-09,03:09:53.000,314,11041338,12765,0,1731121792,13183.969399429996,51.531184170002234,53575.01204256001 2024-11-09,03:09:54.000,314,11041417,12925,0,1731121793,13183.935717879991,51.6016754700031,53574.92121000001 2024-11-09,03:09:55.000,314,11041355,12765,0,1731121794,13183.8818274,51.72855980999884,53574.84435168001 2024-11-09,03:09:56.000,314,11041355,12965,0,1731121795,13183.827936919995,51.90478806000465,53574.69063504 2024-11-09,03:09:57.000,314,11041367,12685,0,1731121796,13183.787519059995,52.158556740003405,53574.59980248 2024-11-09,03:09:58.000,314,11041380,13165,0,1731121797,13183.6797381,52.4405219399996,53574.51595704001 2024-11-09,03:09:59.000,314,11041413,13205,0,1731121798,13183.666265479995,52.71543801000371,53574.36922752001 2024-11-09,03:10:00.000,314,11041412,12845,0,1731121799,13183.74036489,52.94101016999775,53574.229485120006 2024-11-09,03:10:01.000,314,11041371,12765,0,1731121800,13183.82120061,53.1101892900042,53574.06878136 2024-11-09,03:10:02.000,314,11041382,12765,0,1731121801,13183.848145849995,53.21592624000186,53573.943013200005 2024-11-09,03:10:03.000,314,11041372,12885,0,1731121802,13183.87509108999,53.31461406000017,53573.824232160005 2024-11-09,03:10:04.000,314,11041432,12805,0,1731121803,13183.84140954,53.4908423099987,53573.74737384001 2024-11-09,03:10:05.000,314,11041381,13005,0,1731121804,13183.82120061,53.71641447000002,53573.58667008 2024-11-09,03:10:06.000,314,11041373,12605,0,1731121805,13183.89530001999,53.80805315999896,53573.46090192001 2024-11-09,03:10:07.000,314,11041370,12805,0,1731121806,13184.043498840001,53.9490357600007,53573.370069360004 2024-11-09,03:10:08.000,314,11041396,12845,0,1731121807,13184.238851829992,54.04067444999964,53573.25128832 2024-11-09,03:10:09.000,314,11041395,12925,0,1731121808,13184.360105409993,54.03362532000028,53573.13250728 2024-11-09,03:10:10.000,314,11041363,13005,0,1731121809,13184.427468509988,54.03362532000028,53572.985777760005 2024-11-09,03:10:11.000,314,11041377,12925,0,1731121810,13184.360105409993,54.11116575000051,53572.90891944001 2024-11-09,03:10:12.000,314,11041401,12885,0,1731121811,13184.299478619992,54.2591974800016,53572.79712552 2024-11-09,03:10:13.000,314,11041373,12845,0,1731121812,13184.218642899992,54.44952398999885,53572.67135736001 2024-11-09,03:10:14.000,314,11041398,12765,0,1731121813,13184.205170280002,54.63985050000338,53572.60847328 2024-11-09,03:10:15.000,314,11041365,12925,0,1731121814,13184.252324449997,54.8513243999987,53572.41982104 2024-11-09,03:10:16.000,314,11041371,12885,0,1731121815,13184.360105409993,55.020503519997874,53572.25911728001 2024-11-09,03:10:17.000,314,11041378,12965,0,1731121816,13184.501567919993,55.0980439499981,53572.16129760001 2024-11-09,03:10:18.000,314,11041440,12685,0,1731121817,13184.602612569994,55.07689656000002,53572.028542320004 2024-11-09,03:10:19.000,314,11041378,12805,0,1731121818,13184.683448289994,55.0980439499981,53571.87482568001 2024-11-09,03:10:20.000,314,11041385,13125,0,1731121819,13184.784492939994,55.15443699000025,53571.79098024 2024-11-09,03:10:21.000,314,11041454,12845,0,1731121820,13184.824910799995,55.26722307000455,53571.714121920006 2024-11-09,03:10:22.000,314,11041387,12805,0,1731121821,13184.87206496999,55.43640219000372,53571.55341816 2024-11-09,03:10:23.000,314,11041383,12885,0,1731121822,13185.07415426999,55.58443392000481,53571.44162424 2024-11-09,03:10:24.000,314,11041360,12925,0,1731121823,13185.14151737,55.77476043000206,53571.28092048001 2024-11-09,03:10:25.000,314,11041387,12765,0,1731121824,13185.282979880001,55.93689042000187,53571.162139440006 2024-11-09,03:10:26.000,314,11041394,12685,0,1731121825,13185.336870359992,56.07787302000361,53570.98047432 2024-11-09,03:10:27.000,314,11041443,12605,0,1731121826,13185.444651320002,56.21180648999871,53570.89662888001 2024-11-09,03:10:28.000,314,11041399,13085,0,1731121827,13185.512014419997,56.29639604999829,53570.78483496 2024-11-09,03:10:29.000,314,11041394,12765,0,1731121828,13185.673685859998,56.331641700002365,53570.65207968001 2024-11-09,03:10:30.000,314,11041424,12765,0,1731121829,13185.902720399994,56.331641700002365,53570.61015696001 2024-11-09,03:10:31.000,314,11041387,13165,0,1731121830,13186.07112814999,56.3598382199998,53570.470414560004 2024-11-09,03:10:32.000,314,11041368,12925,0,1731121831,13186.145227559995,56.458526039998105,53570.35862064 2024-11-09,03:10:33.000,314,11041445,12845,0,1731121832,13186.21932697,56.52196820999961,53570.27477520001 2024-11-09,03:10:34.000,314,11041395,12685,0,1731121833,13186.185645419995,56.550164730004326,53570.17695552001 2024-11-09,03:10:35.000,314,11041322,12965,0,1731121834,13186.29342637999,56.5713121200024,53570.07913584001 2024-11-09,03:10:36.000,314,11041373,13045,0,1731121835,13186.414679959991,56.66295081000135,53569.95336768 2024-11-09,03:10:37.000,314,11041395,12845,0,1731121836,13186.529197229996,56.77573688999837,53569.90445784 2024-11-09,03:10:38.000,314,11041401,12885,0,1731121837,13186.684132360002,56.789835150004365,53569.799651040004 2024-11-09,03:10:39.000,314,11041350,12445,0,1731121838,13186.785177010002,56.726392980002856,53569.64593440001 2024-11-09,03:10:40.000,314,11041377,12965,0,1731121839,13186.899694279993,56.58541038000112,53569.59003744 2024-11-09,03:10:41.000,314,11041368,12885,0,1731121840,13187.081574649994,56.41623126000195,53569.485230640006 2024-11-09,03:10:42.000,314,11041438,12725,0,1731121841,13187.22977346999,56.338690830001724,53569.38042384 2024-11-09,03:10:43.000,314,11041393,12925,0,1731121842,13187.465544319995,56.2611504000015,53569.28260416 2024-11-09,03:10:44.000,314,11041411,12725,0,1731121843,13187.708051479996,56.21885561999807,53569.25465568 2024-11-09,03:10:45.000,314,11041407,13285,0,1731121844,13187.815832439992,56.275248660000216,53569.12190040001 2024-11-09,03:10:46.000,314,11041368,12965,0,1731121845,13187.964031260002,56.3598382199998,53568.95420952001 2024-11-09,03:10:47.000,314,11041362,13085,0,1731121846,13188.017921739993,56.458526039998105,53568.89132544 2024-11-09,03:10:48.000,314,11041373,12885,0,1731121847,13188.051603289998,56.62770516000455,53568.793505760004 2024-11-09,03:10:49.000,314,11041419,12565,0,1731121848,13188.112230079998,56.77573688999837,53568.632802 2024-11-09,03:10:50.000,314,11041403,12765,0,1731121849,13188.139175319993,56.77573688999837,53568.52100808001 2024-11-09,03:10:51.000,314,11041384,12885,0,1731121850,13188.145911629988,56.63475429000391,53568.37427856 2024-11-09,03:10:52.000,314,11041391,12605,0,1731121851,13188.233483659998,56.49377169000218,53568.23453616001 2024-11-09,03:10:53.000,314,11041386,13005,0,1731121852,13188.314319379999,56.451476909998746,53568.073832400005 2024-11-09,03:10:54.000,314,11041342,12965,0,1731121853,13188.45578189,56.3598382199998,53568.06684528001 2024-11-09,03:10:55.000,314,11041392,12925,0,1731121854,13188.603980709995,56.24705214000278,53567.89915440001 2024-11-09,03:10:56.000,314,11041383,12845,0,1731121855,13188.705025359995,56.21180648999871,53567.84325744 2024-11-09,03:10:57.000,314,11041372,12805,0,1731121856,13188.792597389991,56.2259047500047,53567.74543776 2024-11-09,03:10:58.000,314,11041371,12885,0,1731121857,13188.866696799996,56.2611504000015,53567.68255368001 2024-11-09,03:10:59.000,314,11041410,12885,0,1731121858,13189.062049790002,56.289346919998934,53567.57774688 2024-11-09,03:11:00.000,314,11041407,13085,0,1731121859,13189.250666469998,56.12016779999976,53567.472940080006 2024-11-09,03:11:01.000,314,11041390,12845,0,1731121860,13189.520118869994,55.98623433000466,53567.36813328 2024-11-09,03:11:02.000,314,11041376,12685,0,1731121861,13189.91082484999,55.81000607999886,53567.3401848 2024-11-09,03:11:03.000,314,11041358,12965,0,1731121862,13190.200486180001,55.697220000001835,53567.17948104001 2024-11-09,03:11:04.000,314,11041387,12965,0,1731121863,13190.389102859997,55.683121740003116,53567.10960984001 2024-11-09,03:11:05.000,314,11041372,12925,0,1731121864,13190.496883819993,55.690170870002476,53567.01179016001 2024-11-09,03:11:06.000,314,11041402,12765,0,1731121865,13190.638346329994,55.71836738999991,53566.90698336 2024-11-09,03:11:07.000,314,11041407,12805,0,1731121866,13190.84717193999,55.77476043000206,53566.83012504 2024-11-09,03:11:08.000,314,11041406,13005,0,1731121867,13191.06947016999,55.79590782000014,53566.71833112 2024-11-09,03:11:09.000,314,11041392,12765,0,1731121868,13191.386076739996,55.82410434000485,53566.683395520005 2024-11-09,03:11:10.000,314,11041392,12885,0,1731121869,13191.567957109997,55.85934999000165,53566.59955008 2024-11-09,03:11:11.000,314,11041383,12645,0,1731121870,13191.810464269998,55.90869390000444,53566.52269176 2024-11-09,03:11:12.000,314,11041384,12925,0,1731121871,13191.945190469989,55.97213606999867,53566.47378192 2024-11-09,03:11:13.000,314,11041392,13205,0,1731121872,13192.10686190999,56.06377476000489,53566.34102664001 2024-11-09,03:11:14.000,314,11041351,12605,0,1731121873,13192.282005969995,56.0144308500021,53566.18731 2024-11-09,03:11:15.000,314,11041425,12965,0,1731121874,13192.578403610001,55.82410434000485,53566.14538728 2024-11-09,03:11:16.000,314,11041414,13125,0,1731121875,13192.895010179993,55.59853218000353,53566.08949032 2024-11-09,03:11:17.000,314,11041422,12605,0,1731121876,13193.023000069988,55.59148305000417,53566.012632000005 2024-11-09,03:11:18.000,314,11041433,12885,0,1731121877,13193.211616749999,55.57738478999818,53565.92179944 2024-11-09,03:11:19.000,314,11041358,12605,0,1731121878,13193.40696973999,55.61263044000225,53565.796031280006 2024-11-09,03:11:20.000,314,11041445,12685,0,1731121879,13193.649476899991,55.61967957000161,53565.7331472 2024-11-09,03:11:21.000,314,11041412,12645,0,1731121880,13193.844829889997,55.72541651999927,53565.677250240005 2024-11-09,03:11:22.000,314,11041419,12885,0,1731121881,13194.019973950002,55.866399120001006,53565.663276 2024-11-09,03:11:23.000,314,11041400,12805,0,1731121882,13194.174909079993,55.88754650999908,53565.628340400006 2024-11-09,03:11:24.000,314,11041390,13005,0,1731121883,13194.228799559998,55.85230086000229,53565.46763664 2024-11-09,03:11:25.000,314,11041386,12605,0,1731121884,13194.222063249988,55.817055209998216,53565.439688160004 2024-11-09,03:11:26.000,314,11041439,12925,0,1731121885,13194.121018600003,55.8029569499995,53565.33488136001 2024-11-09,03:11:27.000,314,11041366,12965,0,1731121886,13194.147963839998,55.85934999000165,53565.21610032001 2024-11-09,03:11:28.000,314,11041422,12765,0,1731121887,13194.168172769998,55.929841290002514,53565.125267760006 2024-11-09,03:11:29.000,314,11041356,12805,0,1731121888,13194.316371589994,55.97918519999803,53564.98552536 2024-11-09,03:11:30.000,314,11041386,12605,0,1731121889,13194.53193351,56.00033259000338,53565.006486720005 2024-11-09,03:11:31.000,314,11041396,13045,0,1731121890,13194.680132329995,56.099020410001685,53564.901679919996 2024-11-09,03:11:32.000,314,11041388,13005,0,1731121891,13194.75423174,56.21180648999871,53564.70604056 2024-11-09,03:11:33.000,314,11041374,12805,0,1731121892,13194.82833114999,56.36688734999916,53564.67809208 2024-11-09,03:11:34.000,314,11041374,13165,0,1731121893,13194.922639489996,56.41623126000195,53564.622195120006 2024-11-09,03:11:35.000,314,11041382,12965,0,1731121894,13195.158410340002,56.38098560999788,53564.55931104 2024-11-09,03:11:36.000,314,11041365,12805,0,1731121895,13195.488489529998,56.23295388000406,53564.48943984 2024-11-09,03:11:37.000,314,11041406,12805,0,1731121896,13195.757941929995,56.07082389000425,53564.40559440001 2024-11-09,03:11:38.000,314,11041382,13125,0,1731121897,13196.02739432999,55.89459563999844,53564.34969744 2024-11-09,03:11:39.000,314,11041364,12925,0,1731121898,13196.256428870001,55.77476043000206,53564.3007876 2024-11-09,03:11:40.000,314,11041392,12925,0,1731121899,13196.384418759997,55.753613040003984,53564.27982624001 2024-11-09,03:11:41.000,314,11041379,12725,0,1731121900,13196.498936030002,55.77476043000206,53564.17501944 2024-11-09,03:11:42.000,314,11041366,12885,0,1731121901,13196.647134849998,55.76066217000334,53564.14707096 2024-11-09,03:11:43.000,314,11041393,12765,0,1731121902,13196.701025329989,55.753613040003984,53564.07719976 2024-11-09,03:11:44.000,314,11041360,12845,0,1731121903,13196.754915809994,55.8029569499995,53564.02130280001 2024-11-09,03:11:45.000,314,11041385,12845,0,1731121904,13196.849224149999,55.85230086000229,53563.93745736 2024-11-09,03:11:46.000,314,11041389,13045,0,1731121905,13196.997422969995,55.94393955000123,53563.9863672 2024-11-09,03:11:47.000,314,11041417,12845,0,1731121906,13197.16583071999,56.099020410001685,53563.88854752 2024-11-09,03:11:48.000,314,11041382,13125,0,1731121907,13197.239930129996,56.275248660000216,53563.83963768 2024-11-09,03:11:49.000,314,11041342,12845,0,1731121908,13197.25340275,56.46557517000474,53563.783740720006 2024-11-09,03:11:50.000,314,11041422,12965,0,1731121909,13197.23319382,56.6065577699992,53563.6719468 2024-11-09,03:11:51.000,314,11041387,12965,0,1731121910,13197.22645750999,56.63475429000391,53563.6719468 2024-11-09,03:11:52.000,314,11041419,13045,0,1731121911,13197.24666643999,56.44442777999939,53563.65098544 2024-11-09,03:11:53.000,314,11041421,12965,0,1731121912,13197.347711089991,56.162462580003194,53563.55316576 2024-11-09,03:11:54.000,314,11041369,12565,0,1731121913,13197.502646219997,55.9016447699978,53563.5322044 2024-11-09,03:11:55.000,314,11041380,12725,0,1731121914,13197.792307549993,55.654925219998404,53563.53919152001 2024-11-09,03:11:56.000,314,11041402,13005,0,1731121915,13198.055023639994,55.40115653999965,53563.52521728 2024-11-09,03:11:57.000,314,11041412,12765,0,1731121916,13198.28405817999,55.119191340003454,53563.51823016001 2024-11-09,03:11:58.000,314,11041392,13045,0,1731121917,13198.46593854999,54.95001222000428,53563.51124304 2024-11-09,03:11:59.000,314,11041361,12765,0,1731121918,13198.560246889996,54.92181569999957,53563.44137184001 2024-11-09,03:12:00.000,314,11041428,12925,0,1731121919,13198.587192129991,55.020503519997874,53563.48329456 2024-11-09,03:12:01.000,314,11041409,13205,0,1731121920,13198.641082609996,55.2108300300024,53563.51124304 2024-11-09,03:12:02.000,314,11041394,13005,0,1731121921,13198.614137370001,55.422303929997724,53563.46932032001 2024-11-09,03:12:03.000,314,11041365,12685,0,1731121922,13198.580455819996,55.62672870000097,53563.46932032001 2024-11-09,03:12:04.000,314,11041339,13125,0,1731121923,13198.526565339991,55.82410434000485,53563.45534608 2024-11-09,03:12:05.000,314,11041351,12765,0,1731121924,13198.41204807,55.90869390000444,53563.44137184001 2024-11-09,03:12:06.000,314,11041374,12805,0,1731121925,13198.26384924999,55.9016447699978,53563.378487760005 2024-11-09,03:12:07.000,314,11041343,12725,0,1731121926,13198.38510282999,55.73951477999799,53563.32259080001 2024-11-09,03:12:08.000,314,11041383,13045,0,1731121927,13198.45246593,55.520991750003304,53563.29464232 2024-11-09,03:12:09.000,314,11041384,12845,0,1731121928,13198.48614747999,55.19673177000368,53563.27368096001 2024-11-09,03:12:10.000,314,11041387,12885,0,1731121929,13198.42552068999,55.062798300001305,53563.210796880005 2024-11-09,03:12:11.000,314,11041393,12885,0,1731121930,13198.36489389999,54.999356129999796,53563.20380976001 2024-11-09,03:12:12.000,314,11041372,12845,0,1731121931,13198.216695079995,54.93591395999829,53563.161887040005 2024-11-09,03:12:13.000,314,11041428,12685,0,1731121932,13198.20995877,54.76673483999912,53563.08502872001 2024-11-09,03:12:14.000,314,11041358,12845,0,1731121933,13198.20995877,54.68919440999889,53563.0780416 2024-11-09,03:12:15.000,314,11041391,12605,0,1731121934,13198.20322245999,54.604604849999305,53563.03611888001 2024-11-09,03:12:16.000,314,11041356,12565,0,1731121935,13198.24364031999,54.428376600000774,53563.02214464 2024-11-09,03:12:17.000,314,11041351,13045,0,1731121936,13198.16280459999,54.2591974800016,53562.95227344 2024-11-09,03:12:18.000,314,11041359,12965,0,1731121937,13198.10217780999,54.047723579999,53562.93829920001 2024-11-09,03:12:19.000,314,11041396,12805,0,1731121938,13197.967451609999,53.99133054000413,53562.8334924 2024-11-09,03:12:20.000,314,11041367,13125,0,1731121939,13197.846198029998,53.99837967000349,53562.84746664001 2024-11-09,03:12:21.000,314,11041392,13125,0,1731121940,13197.765362309998,54.026576190000924,53562.79855680001 2024-11-09,03:12:22.000,314,11041393,12605,0,1731121941,13197.765362309998,54.012477930002206,53562.80554392 2024-11-09,03:12:23.000,314,11041367,13125,0,1731121942,13197.745153379998,53.970183149998775,53562.69375 2024-11-09,03:12:24.000,314,11041384,12725,0,1731121943,13197.718208140002,53.87149533000047,53562.658814400005 2024-11-09,03:12:25.000,314,11041381,12925,0,1731121944,13197.745153379998,53.75870925000345,53562.63086592001 2024-11-09,03:12:26.000,314,11041406,13125,0,1731121945,13197.778834930003,53.51903883000341,53562.57496896 2024-11-09,03:12:27.000,314,11041356,13005,0,1731121946,13197.913561129993,53.159533199999714,53562.56099472001 2024-11-09,03:12:29.000,314,11041385,13125,0,1731121948,13198.007869469999,52.50396411000111,53562.51208488001 2024-11-09,03:12:30.000,314,11041366,12845,0,1731121949,13198.034814709994,52.327735860002576,53562.48413640001 2024-11-09,03:12:31.000,314,11041326,12645,0,1731121950,13198.06175994999,52.25019543000235,53562.48413640001 2024-11-09,03:12:32.000,314,11041407,13285,0,1731121951,13198.196486149995,52.165605870002764,53562.39330384001 2024-11-09,03:12:33.000,314,11041368,12765,0,1731121952,13198.257112939995,52.01757414000167,53562.45618792 2024-11-09,03:12:34.000,314,11041344,12885,0,1731121953,13198.31100342,51.84134589000314,53562.3793296 2024-11-09,03:12:35.000,314,11041363,12965,0,1731121954,13198.38510282999,51.5029876500048,53562.35138112 2024-11-09,03:12:36.000,314,11041368,12925,0,1731121955,13198.540037959996,51.05184333000216,53562.372342480005 2024-11-09,03:12:37.000,314,11041386,12725,0,1731121956,13198.694973090001,50.5866007500008,53562.40029096 2024-11-09,03:12:38.000,314,11041379,12805,0,1731121957,13198.708445709992,50.38922511000419,53562.42823944 2024-11-09,03:12:39.000,314,11041392,12925,0,1731121958,13198.674764160001,50.35397946000012,53562.442213680006 2024-11-09,03:12:40.000,314,11041364,12725,0,1731121959,13198.580455819996,50.45266727999842,53562.48413640001 2024-11-09,03:12:41.000,314,11041344,12925,0,1731121960,13198.48614747999,50.67823943999974,53562.42823944 2024-11-09,03:12:42.000,314,11041353,13205,0,1731121961,13198.40531175999,50.85446768999827,53562.421252320004 2024-11-09,03:12:43.000,314,11041426,12645,0,1731121962,13198.45246593,50.91790985999978,53562.47714928 2024-11-09,03:12:44.000,314,11041369,12725,0,1731121963,13198.459202239996,50.77692725999805,53562.45618792 2024-11-09,03:12:45.000,314,11041362,12845,0,1731121964,13198.519829029996,50.55840423000336,53562.4492008 2024-11-09,03:12:46.000,314,11041424,12885,0,1731121965,13198.614137370001,50.38922511000419,53562.4492008 2024-11-09,03:12:47.000,314,11041389,12605,0,1731121966,13198.688236779992,50.3398812000014,53562.4492008 2024-11-09,03:12:48.000,314,11041345,12965,0,1731121967,13198.715182020002,50.36102858999948,53562.442213680006 2024-11-09,03:12:49.000,314,11041370,12725,0,1731121968,13198.735390950002,50.31873381000332,53562.40029096 2024-11-09,03:12:50.000,314,11041448,12765,0,1731121969,13198.742127259997,50.13545642999816,53562.442213680006 2024-11-09,03:12:51.000,314,11041333,12965,0,1731121970,13198.829699289992,49.71250863000023,53562.46317504001 2024-11-09,03:12:52.000,314,11041349,12965,0,1731121971,13198.998107039988,49.212020400002075,53562.47714928 2024-11-09,03:12:53.000,314,11041405,12965,0,1731121972,13199.173251099994,48.84546563999902,53562.540033360005 2024-11-09,03:12:54.000,314,11041353,12765,0,1731121973,13199.307977299999,48.64104087000305,53562.56099472001 2024-11-09,03:12:55.000,314,11041395,12765,0,1731121974,13199.435967189995,48.41546871000173,53562.658814400005 2024-11-09,03:12:56.000,314,11041346,13045,0,1731121975,13199.496593979995,48.21809306999785,53562.68676288 2024-11-09,03:12:57.000,314,11041386,13005,0,1731121976,13199.58416600999,48.1405526400049,53562.71471136 2024-11-09,03:12:58.000,314,11041379,12765,0,1731121977,13199.61111125,48.03481568999996,53562.72169848001 2024-11-09,03:12:59.000,314,11041391,12685,0,1731121978,13199.759310069996,47.943177000001015,53562.7636212 2024-11-09,03:13:00.000,314,11041403,12965,0,1731121979,13199.792991620001,47.86563657000079,53562.81253104 2024-11-09,03:13:01.000,314,11041367,12605,0,1731121980,13199.880563649996,47.92202961000294,53562.8334924 2024-11-09,03:13:02.000,314,11041391,13005,0,1731121981,13199.961399369997,48.04186481999932,53562.9033636 2024-11-09,03:13:03.000,314,11041442,12965,0,1731121982,13200.015289850002,48.28153523999936,53562.95926056 2024-11-09,03:13:04.000,314,11041368,12845,0,1731121983,13200.082652949997,48.36612479999894,53562.95926056 2024-11-09,03:13:05.000,314,11041415,13245,0,1731121984,13200.163488669998,48.24628959000256,53563.02214464 2024-11-09,03:13:06.000,314,11041381,13085,0,1731121985,13200.230851769993,47.92202961000294,53563.0081704 2024-11-09,03:13:07.000,314,11041392,12925,0,1731121986,13200.379050589989,47.527278330002446,53563.09900296 2024-11-09,03:13:08.000,314,11041359,12925,0,1731121987,13200.493567859994,47.2241657400009,53563.05708024001 2024-11-09,03:13:09.000,314,11041357,13005,0,1731121988,13200.60134881999,46.949249670004065,53563.09900296 2024-11-09,03:13:10.000,314,11041360,12565,0,1731121989,13200.58113988999,46.716628380003385,53563.1479128 2024-11-09,03:13:11.000,314,11041356,12925,0,1731121990,13200.54072202999,46.5192527399995,53563.0780416 2024-11-09,03:13:12.000,314,11041364,12885,0,1731121991,13200.50030416999,46.32892623000225,53563.10599008001 2024-11-09,03:13:13.000,314,11041411,12965,0,1731121992,13200.412732139994,46.16679624000244,53563.09900296 2024-11-09,03:13:14.000,314,11041451,12925,0,1731121993,13200.412732139994,46.15974711000308,53563.02913176 2024-11-09,03:13:15.000,314,11041380,12845,0,1731121994,13200.365577969998,46.16679624000244,53563.09900296 2024-11-09,03:13:16.000,314,11041405,13005,0,1731121995,13200.197170220003,46.23728754000331,53563.03611888001 2024-11-09,03:13:17.000,314,11041385,12845,0,1731121996,13200.028762469992,46.272533190000104,53562.994196160005 2024-11-09,03:13:18.000,314,11041363,13005,0,1731121997,13199.860354719996,46.37122100999841,53563.0081704 2024-11-09,03:13:19.000,314,11041404,12605,0,1731121998,13199.705419589991,46.42761405000056,53562.994196160005 2024-11-09,03:13:20.000,314,11041445,12885,0,1731121999,13199.62458386999,46.448761439998634,53562.95227344 2024-11-09,03:13:21.000,314,11041422,12965,0,1731122000,13199.48985767,46.41351579000184,53562.91733784001 2024-11-09,03:13:22.000,314,11041426,12805,0,1731122001,13199.395549329995,46.36417187999905,53562.826505280005 2024-11-09,03:13:23.000,314,11041408,12645,0,1731122002,13199.314713609994,46.251385800002026,53562.81951816001 2024-11-09,03:13:24.000,314,11041338,12605,0,1731122003,13199.159778479989,46.06810842000414,53562.756634080004 2024-11-09,03:13:25.000,314,11041389,12725,0,1731122004,13198.964425489998,45.9623714699992,53562.707724240005 2024-11-09,03:13:26.000,314,11041405,13005,0,1731122005,13198.748863569992,45.88483103999897,53562.67278864 2024-11-09,03:13:27.000,314,11041414,12845,0,1731122006,13198.46593854999,46.01171538000199,53562.59593032 2024-11-09,03:13:28.000,314,11041387,12685,0,1731122007,13198.095441499994,46.06105929000478,53562.52605912 2024-11-09,03:13:29.000,314,11041371,13005,0,1731122008,13197.846198029998,45.9271258200024,53562.46317504001 2024-11-09,03:13:30.000,314,11041416,12965,0,1731122009,13197.637372420002,45.65925887999765,53562.33740688 2024-11-09,03:13:31.000,314,11041376,12965,0,1731122010,13197.455492050001,45.35614629000338,53562.35138112 2024-11-09,03:13:32.000,314,11041383,12805,0,1731122011,13197.300556919996,45.18696717000421,53562.253561440004 2024-11-09,03:13:33.000,314,11041422,13045,0,1731122012,13197.23319382,45.18696717000421,53562.24657432001 2024-11-09,03:13:34.000,314,11041363,12845,0,1731122013,13197.20624857999,45.11647587000334,53562.21862584001 2024-11-09,03:13:35.000,314,11041389,12885,0,1731122014,13197.219721199996,45.01778804999776,53562.19067736 2024-11-09,03:13:36.000,314,11041424,12685,0,1731122015,13197.058049759995,44.90500197000074,53562.11381904 2024-11-09,03:13:37.000,314,11041443,12765,0,1731122016,13196.889642009999,44.90500197000074,53562.106831920006 2024-11-09,03:13:38.000,314,11041422,13005,0,1731122017,13196.788597359999,44.89795284000138,53562.09285768 2024-11-09,03:13:39.000,314,11041359,12765,0,1731122018,13196.701025329989,44.84860892999859,53562.05792208001 2024-11-09,03:13:40.000,314,11041416,13005,0,1731122019,13196.633662229993,44.65828242000134,53562.0649092 2024-11-09,03:13:41.000,314,11041395,12805,0,1731122020,13196.539353890003,44.49615243000153,53562.02997360001 2024-11-09,03:13:42.000,314,11041427,13085,0,1731122021,13196.458518170002,44.298776789997646,53562.00901224001 2024-11-09,03:13:43.000,314,11041420,12845,0,1731122022,13196.418100310002,44.09435202000168,53562.02298648 2024-11-09,03:13:44.000,314,11041410,12685,0,1731122023,13196.364209829997,43.92517290000251,53562.00202512 2024-11-09,03:13:45.000,314,11041421,12685,0,1731122024,13196.222747319996,43.70664987000055,53562.00202512 2024-11-09,03:13:46.000,314,11041424,12885,0,1731122025,13196.04760325999,43.55861813999945,53562.07888344001 2024-11-09,03:13:47.000,314,11041418,12765,0,1731122026,13195.78488716999,43.55861813999945,53562.05093496001 2024-11-09,03:13:48.000,314,11041438,12845,0,1731122027,13195.616479419994,43.593863790003525,53562.05792208001 2024-11-09,03:13:49.000,314,11041422,13005,0,1731122028,13195.515434769994,43.56566726999881,53562.036960720005 2024-11-09,03:13:50.000,314,11041420,12845,0,1731122029,13195.501962149989,43.368291630002204,53562.02997360001 2024-11-09,03:13:51.000,314,11041403,13005,0,1731122030,13195.501962149989,43.06517904000066,53562.036960720005 2024-11-09,03:13:52.000,314,11041427,12685,0,1731122031,13195.454807979993,42.76911557999847,53562.09984480001 2024-11-09,03:13:53.000,314,11041436,12965,0,1731122032,13195.407653809998,42.48010125000292,53562.07888344001 2024-11-09,03:13:54.000,314,11041399,12845,0,1731122033,13195.414390119993,42.19108692000009,53562.09285768 2024-11-09,03:13:55.000,314,11041389,13085,0,1731122034,13195.340290710003,41.99371128000348,53562.12779328001 2024-11-09,03:13:56.000,314,11041399,12885,0,1731122035,13195.104519859997,41.93731824000133,53562.17670312001 2024-11-09,03:13:57.000,314,11041364,12765,0,1731122036,13194.862012699996,42.0078095400022,53562.17670312001 2024-11-09,03:13:58.000,314,11041383,12965,0,1731122037,13194.518460889994,42.0078095400022,53562.12779328001 2024-11-09,03:13:59.000,314,11041392,12965,0,1731122038,13194.255744799993,41.93731824000133,53562.1347804 2024-11-09,03:14:00.000,314,11041380,12725,0,1731122039,13194.107545979998,41.859777810001106,53562.16272888 2024-11-09,03:14:01.000,314,11041399,12845,0,1731122040,13193.945874539997,41.810433899998316,53562.12080616 2024-11-09,03:14:02.000,314,11041418,13005,0,1731122041,13193.858302510002,41.77518825000152,53562.18369024 2024-11-09,03:14:03.000,314,11041411,13005,0,1731122042,13193.844829889997,41.84567955000239,53562.16272888 2024-11-09,03:14:04.000,314,11041417,12925,0,1731122043,13193.797675720001,41.923219980002614,53562.18369024 2024-11-09,03:14:05.000,314,11041429,12965,0,1731122044,13193.716840000001,42.05715344999771,53562.16272888 2024-11-09,03:14:06.000,314,11041417,12965,0,1731122045,13193.45412391,42.13469387999794,53562.169716 2024-11-09,03:14:07.000,314,11041447,12965,0,1731122046,13193.24529829999,42.07125171000371,53562.18369024 2024-11-09,03:14:08.000,314,11041400,12685,0,1731122047,13193.097099479994,41.96551475999877,53562.21862584001 2024-11-09,03:14:09.000,314,11041403,12645,0,1731122048,13192.935428039993,41.80338476999896,53562.29548416001 2024-11-09,03:14:10.000,314,11041437,13045,0,1731122049,13192.841119700002,41.690598690001934,53562.2395872 2024-11-09,03:14:11.000,314,11041410,12845,0,1731122050,13192.834383389993,41.507321310004045,53562.3094584 2024-11-09,03:14:12.000,314,11041451,12765,0,1731122051,13192.834383389993,41.33109305999824,53562.35138112 2024-11-09,03:14:13.000,314,11041411,12845,0,1731122052,13192.706393499997,41.049127860002045,53562.42823944 2024-11-09,03:14:14.000,314,11041457,12645,0,1731122053,13192.450413719991,40.816506570001366,53562.45618792 2024-11-09,03:14:15.000,314,11041411,12805,0,1731122054,13192.16748869999,40.647327450002194,53562.52605912 2024-11-09,03:14:16.000,314,11041425,12885,0,1731122055,13192.02602618999,40.39355877000344,53562.55400760001 2024-11-09,03:14:17.000,314,11041422,12605,0,1731122056,13192.06644404999,40.16093748000276,53562.63785304 2024-11-09,03:14:18.000,314,11041434,12925,0,1731122057,13192.160752389995,40.07634792000317,53562.74265984 2024-11-09,03:14:19.000,314,11041435,12645,0,1731122058,13192.10686190999,40.10454444000061,53562.777595440006 2024-11-09,03:14:20.000,314,11041433,12925,0,1731122059,13192.019289879994,40.189134000000195,53562.86144088 2024-11-09,03:14:21.000,314,11041398,13005,0,1731122060,13191.978872019994,40.25962530000106,53562.86144088 2024-11-09,03:14:22.000,314,11041460,12805,0,1731122061,13191.911508919999,40.231428780003625,53562.93131208 2024-11-09,03:14:23.000,314,11041421,12805,0,1731122062,13191.695946999993,40.25962530000106,53562.96624768001 2024-11-09,03:14:24.000,314,11041425,12845,0,1731122063,13191.433230909992,40.39355877000344,53563.0081704 2024-11-09,03:14:25.000,314,11041421,12925,0,1731122064,13191.1570422,40.51339397999982,53563.05708024001 2024-11-09,03:14:26.000,314,11041412,13045,0,1731122065,13190.96842551999,40.56273789000261,53563.112977200006 2024-11-09,03:14:27.000,314,11041420,12885,0,1731122066,13190.76633621999,40.61913093000476,53563.13393856001 2024-11-09,03:14:28.000,314,11041376,13125,0,1731122067,13190.624873709989,40.647327450002194,53563.18284840001 2024-11-09,03:14:29.000,314,11041407,12725,0,1731122068,13190.449729649998,40.55568876000325,53563.210796880005 2024-11-09,03:14:30.000,314,11041349,12725,0,1731122069,13190.389102859997,40.238477910002985,53563.31560368 2024-11-09,03:14:31.000,314,11041381,12845,0,1731122070,13190.321739760002,39.75208794000355,53563.30861656 2024-11-09,03:14:32.000,314,11041389,12845,0,1731122071,13190.126386769996,39.43487709000328,53563.427397600004 2024-11-09,03:14:33.000,314,11041384,13125,0,1731122072,13189.89735223,39.27274710000347,53563.47630744 2024-11-09,03:14:34.000,314,11041383,12725,0,1731122073,13189.71547186,39.27274710000347,53563.51124304 2024-11-09,03:14:35.000,314,11041368,12885,0,1731122074,13189.641372449994,39.27979623000283,53563.63701120001 2024-11-09,03:14:36.000,314,11041340,13005,0,1731122075,13189.58748196999,39.29389449000155,53563.68592104001 2024-11-09,03:14:37.000,314,11041391,12885,0,1731122076,13189.493173629999,39.35733666000306,53563.79771496 2024-11-09,03:14:38.000,314,11041375,12845,0,1731122077,13189.439283149994,39.29389449000155,53563.88854752 2024-11-09,03:14:39.000,314,11041374,12725,0,1731122078,13189.432546839998,39.145862760000455,53563.930470240004 2024-11-09,03:14:40.000,314,11041380,12685,0,1731122079,13189.405601599989,39.13176450000174,53563.99335432001 2024-11-09,03:14:41.000,314,11041375,12445,0,1731122080,13189.351711119998,39.20930493000196,53564.14008384001 2024-11-09,03:14:42.000,314,11041396,13205,0,1731122081,13189.304556949988,39.27274710000347,53564.23091640001 2024-11-09,03:14:43.000,314,11041368,13205,0,1731122082,13189.365183739988,39.38553318000049,53564.3007876 2024-11-09,03:14:44.000,314,11041390,12965,0,1731122083,13189.344974809988,39.56881055999838,53564.37764592001 2024-11-09,03:14:45.000,314,11041382,12525,0,1731122084,13189.378656359993,39.7943827199997,53564.42655576001 2024-11-09,03:14:46.000,314,11041411,12805,0,1731122085,13189.446019459989,39.97061096999823,53564.58725952 2024-11-09,03:14:47.000,314,11041365,12925,0,1731122086,13189.506646249989,40.16798661000212,53564.54533680001 2024-11-09,03:14:48.000,314,11041358,12925,0,1731122087,13189.600954589994,40.231428780003625,53564.61520800001 2024-11-09,03:14:49.000,314,11041396,12885,0,1731122088,13189.681790309995,40.182084870000836,53564.72700192 2024-11-09,03:14:50.000,314,11041369,13005,0,1731122089,13189.77609865,40.03405313999974,53564.7549504 2024-11-09,03:14:51.000,314,11041354,13045,0,1731122090,13189.70873554999,39.956512709999515,53564.81783448 2024-11-09,03:14:52.000,314,11041392,12925,0,1731122091,13189.594218279999,39.9424144500008,53564.85277008 2024-11-09,03:14:53.000,314,11041426,12765,0,1731122092,13189.385392669989,40.012905750001664,53564.8946928 2024-11-09,03:14:54.000,314,11041364,12845,0,1731122093,13189.048577169997,40.13979009000468,53564.92962840001 2024-11-09,03:14:55.000,314,11041373,12765,0,1731122094,13188.745443219996,40.14683922000404,53564.98552536 2024-11-09,03:14:56.000,314,11041330,12845,0,1731122095,13188.422100339994,39.93536532000144,53564.95058976001 2024-11-09,03:14:57.000,314,11041351,12805,0,1731122096,13188.152647939998,39.57585968999774,53565.02744808001 2024-11-09,03:14:58.000,314,11041442,13005,0,1731122097,13188.058339599993,39.30799275000027,53564.97853824001 2024-11-09,03:14:59.000,314,11041443,13005,0,1731122098,13188.024658050002,39.25159970999812,53565.01347384 2024-11-09,03:15:00.000,314,11041363,12925,0,1731122099,13187.923613400002,39.39258230999985,53565.02744808001 2024-11-09,03:15:01.000,314,11041400,12765,0,1731122100,13187.647424689996,39.51241752000351,53565.055396560005 2024-11-09,03:15:02.000,314,11041397,12765,0,1731122101,13187.43186276999,39.4842209999988,53565.04840944001 2024-11-09,03:15:03.000,314,11041343,12765,0,1731122102,13187.175882989999,39.28684536000219,53565.06238368 2024-11-09,03:15:04.000,314,11041431,12765,0,1731122103,13187.014211549998,38.9907819,53565.08334504 2024-11-09,03:15:05.000,314,11041389,12845,0,1731122104,13186.832331179998,38.70881670000381,53565.069370799996 2024-11-09,03:15:06.000,314,11041425,12925,0,1731122105,13186.684132360002,38.62422714000422,53565.069370799996 2024-11-09,03:15:07.000,314,11041371,12925,0,1731122106,13186.542669850001,38.72291496000253,53565.104306400004 2024-11-09,03:15:08.000,314,11041396,13005,0,1731122107,13186.34058055,38.94848712000385,53565.055396560005 2024-11-09,03:15:09.000,314,11041384,12645,0,1731122108,13186.205854349995,39.018978420004714,53565.09033216 2024-11-09,03:15:10.000,314,11041413,12725,0,1731122109,13185.99702874,38.89914321000106,53565.04840944001 2024-11-09,03:15:11.000,314,11041407,12525,0,1731122110,13185.794939439998,38.65242366000166,53565.07635792001 2024-11-09,03:15:12.000,314,11041412,12765,0,1731122111,13185.545695970002,38.39160585000354,53565.16020336 2024-11-09,03:15:13.000,314,11041347,12925,0,1731122112,13185.256034639991,38.23652499000309,53565.13225488 2024-11-09,03:15:14.000,314,11041371,12925,0,1731122113,13185.06068165,38.11668977999943,53565.139242 2024-11-09,03:15:15.000,314,11041336,12765,0,1731122114,13184.85859235,38.01095283000177,53565.09731928001 2024-11-09,03:15:16.000,314,11041381,12765,0,1731122115,13184.696920909999,37.84882284000196,53565.055396560005 2024-11-09,03:15:17.000,314,11041408,12765,0,1731122116,13184.528513159989,37.7289876299983,53565.04840944001 2024-11-09,03:15:18.000,314,11041381,12725,0,1731122117,13184.312951239997,37.644398069998715,53565.0344352 2024-11-09,03:15:19.000,314,11041367,12885,0,1731122118,13184.070444079996,37.60210329000256,53565.04840944001 2024-11-09,03:15:20.000,314,11041397,12765,0,1731122119,13183.86161847,37.644398069998715,53564.99949960001 2024-11-09,03:15:21.000,314,11041424,12885,0,1731122120,13183.67300178999,37.58800503000384,53565.006486720005 2024-11-09,03:15:22.000,314,11041375,12925,0,1731122121,13183.53153927999,37.55275937999977,53564.92962840001 2024-11-09,03:15:23.000,314,11041399,12765,0,1731122122,13183.430494629989,37.41882591000467,53564.85975720001 2024-11-09,03:15:24.000,314,11041442,12725,0,1731122123,13183.201460089993,37.19325375000335,53564.84578296 2024-11-09,03:15:25.000,314,11041386,13085,0,1731122124,13183.019579719992,36.98177985000075,53564.77591176 2024-11-09,03:15:26.000,314,11041388,12965,0,1731122125,13182.810754109996,36.79850247000286,53564.733989039996 2024-11-09,03:15:27.000,314,11041369,12765,0,1731122126,13182.709709459996,36.76325681999879,53564.67809208 2024-11-09,03:15:28.000,314,11041398,13045,0,1731122127,13182.57498325999,36.706863780003914,53564.69206632001 2024-11-09,03:15:29.000,314,11041410,12605,0,1731122128,13182.325739789994,36.594077699999616,53564.66411784001 2024-11-09,03:15:30.000,314,11041388,12725,0,1731122129,13182.029342149988,36.55178292000346,53564.58725952 2024-11-09,03:15:31.000,314,11041402,12805,0,1731122130,13181.773362369997,36.57293031000154,53564.54533680001 2024-11-09,03:15:32.000,314,11041427,13085,0,1731122131,13181.604954620001,36.460144230004516,53564.454504240006 2024-11-09,03:15:33.000,314,11041404,12685,0,1731122132,13181.39612900999,36.38260380000429,53564.44751712001 2024-11-09,03:15:34.000,314,11041426,12885,0,1731122133,13181.11320398999,36.241621200002555,53564.35668456001 2024-11-09,03:15:35.000,314,11041367,12885,0,1731122134,13180.890905759989,36.05129468999803,53564.32174896 2024-11-09,03:15:36.000,314,11041377,13005,0,1731122135,13180.655134909997,35.832771660003345,53564.27283912 2024-11-09,03:15:37.000,314,11041396,12925,0,1731122136,13180.453045609996,35.75523123000312,53564.24489064 2024-11-09,03:15:38.000,314,11041422,12925,0,1731122137,13180.277901549991,35.6283468900001,53564.14707096 2024-11-09,03:15:39.000,314,11041393,12845,0,1731122138,13180.16338428,35.40277472999878,53564.13309672 2024-11-09,03:15:40.000,314,11041368,13005,0,1731122139,13180.048867009995,35.26884126000368,53564.07719976 2024-11-09,03:15:41.000,314,11041395,12885,0,1731122140,13179.866986639994,35.12080953000259,53564.01431568 2024-11-09,03:15:42.000,314,11041413,12845,0,1731122141,13179.658161029998,35.00802344999829,53563.97239296001 2024-11-09,03:15:43.000,314,11041387,12965,0,1731122142,13179.435862799997,34.73310738000146,53563.86059904 2024-11-09,03:15:44.000,314,11041409,13085,0,1731122143,13179.206828260001,34.23966828000266,53563.80470208001 2024-11-09,03:15:45.000,314,11041425,12845,0,1731122144,13178.92390324,33.710983529999794,53563.713869520005 2024-11-09,03:15:46.000,314,11041388,12765,0,1731122145,13178.708341319994,33.18934791000356,53563.68592104001 2024-11-09,03:15:47.000,314,11041367,13085,0,1731122146,13178.499515709998,33.0060705299984,53563.616049840006 2024-11-09,03:15:48.000,314,11041420,12885,0,1731122147,13178.290690100002,33.19639704000292,53563.52521728 2024-11-09,03:15:49.000,314,11041422,12885,0,1731122148,13178.108809730002,33.464263980000396,53563.47630744 2024-11-09,03:15:50.000,314,11041446,12725,0,1731122149,13177.8865115,33.746229180003866,53563.37150064001 2024-11-09,03:15:51.000,314,11041382,12845,0,1731122150,13177.76525792,33.79557308999938,53563.259706720004 2024-11-09,03:15:52.000,314,11041395,12765,0,1731122151,13177.78546685,33.68278701000236,53563.15489992001 2024-11-09,03:15:53.000,314,11041395,12925,0,1731122152,13177.78546685,33.66163962000428,53563.09900296 2024-11-09,03:15:54.000,314,11041386,12765,0,1731122153,13177.711367439995,33.710983529999794,53563.02913176 2024-11-09,03:15:55.000,314,11041396,13125,0,1731122154,13177.76525792,33.753278310003225,53562.93131208 2024-11-09,03:15:56.000,314,11041455,12885,0,1731122155,13177.731576369995,33.703934400000435,53562.826505280005 2024-11-09,03:15:57.000,314,11041380,12925,0,1731122156,13177.610322789995,33.62639397000021,53562.71471136 2024-11-09,03:15:58.000,314,11041400,12965,0,1731122157,13177.388024559994,33.49246049999783,53562.56099472001 2024-11-09,03:15:59.000,314,11041357,12965,0,1731122158,13177.145517399993,33.57000092999806,53562.43522656001 2024-11-09,03:16:00.000,314,11041373,12885,0,1731122159,13176.842383449992,33.76737657000194,53562.33041976 2024-11-09,03:16:01.000,314,11041382,12805,0,1731122160,13176.6066126,33.89426090999768,53562.169716 2024-11-09,03:16:02.000,314,11041367,12925,0,1731122161,13176.202433999999,33.78852396000002,53561.98106376001 2024-11-09,03:16:03.000,314,11041401,12965,0,1731122162,13175.872354810002,33.485411369998474,53561.87625696 2024-11-09,03:16:04.000,314,11041345,13005,0,1731122163,13175.549011930001,33.13295487000141,53561.71555320001 2024-11-09,03:16:05.000,314,11041391,12765,0,1731122164,13175.191987499995,32.935579230004805,53561.51991384 2024-11-09,03:16:06.000,314,11041384,12925,0,1731122165,13174.801281519998,32.68181054999877,53561.387158560006 2024-11-09,03:16:07.000,314,11041401,13045,0,1731122166,13174.376893989996,32.428041870000015,53561.17754496 2024-11-09,03:16:08.000,314,11041395,12965,0,1731122167,13173.98618801,32.195420579999336,53560.98889272 2024-11-09,03:16:09.000,314,11041395,12925,0,1731122168,13173.622427269998,32.16017493000254,53560.73036928 2024-11-09,03:16:10.000,314,11041357,12685,0,1731122169,13173.285611769992,32.04738884999824,53560.55569128 2024-11-09,03:16:11.000,314,11041365,12605,0,1731122170,13172.88143316999,31.899357120004424,53560.35306480001 2024-11-09,03:16:12.000,314,11041384,12725,0,1731122171,13172.53788135999,31.779521910000767,53560.16441256001 2024-11-09,03:16:13.000,314,11041369,12885,0,1731122172,13172.261692649998,31.75837452000269,53559.926850480006 2024-11-09,03:16:14.000,314,11041381,13005,0,1731122173,13172.153911690002,31.87820972999907,53559.738198240004 2024-11-09,03:16:15.000,314,11041408,12925,0,1731122174,13172.046130729992,31.906406250003783,53559.542558880006 2024-11-09,03:16:16.000,314,11041364,12765,0,1731122175,13171.74973309,31.842964080002275,53559.353906640004 2024-11-09,03:16:17.000,314,11041366,12925,0,1731122176,13171.35902710999,31.631490179999673,53559.14429304 2024-11-09,03:16:18.000,314,11041373,12725,0,1731122177,13170.975057440002,31.370672370001557,53558.920705200006 2024-11-09,03:16:19.000,314,11041348,12605,0,1731122178,13170.665187179991,31.28608281000197,53558.74602720001 2024-11-09,03:16:20.000,314,11041355,12885,0,1731122179,13170.335107989995,31.194444120003027,53558.48750376001 2024-11-09,03:16:21.000,314,11041370,12965,0,1731122180,13170.11954606999,31.18034586000431,53558.28487728 2024-11-09,03:16:22.000,314,11041355,12605,0,1731122181,13169.903984149998,31.145100210000237,53558.06827656 2024-11-09,03:16:23.000,314,11041403,12645,0,1731122182,13169.674949610002,30.961822830002347,53557.80975312 2024-11-09,03:16:24.000,314,11041355,12605,0,1731122183,13169.378551969996,30.686906759998237,53557.61411376 2024-11-09,03:16:25.000,314,11041420,12925,0,1731122184,13168.974373369994,30.454285470004834,53557.38353880001 2024-11-09,03:16:26.000,314,11041393,12725,0,1731122185,13168.462413809997,30.26395896000031,53557.2088608 2024-11-09,03:16:27.000,314,11041387,12925,0,1731122186,13168.038026279995,30.122976359998574,53556.97129872 2024-11-09,03:16:28.000,314,11041389,12765,0,1731122187,13167.694474469994,29.981993760004116,53556.72674952 2024-11-09,03:16:29.000,314,11041346,13125,0,1731122188,13167.586693509998,29.79166724999959,53556.552071520004 2024-11-09,03:16:30.000,314,11041420,13125,0,1731122189,13167.478912549988,29.523800310002116,53556.29354808 2024-11-09,03:16:31.000,314,11041369,13045,0,1731122190,13167.344186349997,29.136098160000984,53556.000089040004 2024-11-09,03:16:32.000,314,11041356,13125,0,1731122191,13167.047788709991,28.642659060002188,53555.80444968001 2024-11-09,03:16:33.000,314,11041408,12725,0,1731122192,13166.71097321,28.262006040000415,53555.55291336 2024-11-09,03:16:34.000,314,11041352,12885,0,1731122193,13166.320267229989,28.043483009998454,53555.34329976001 2024-11-09,03:16:35.000,314,11041416,12685,0,1731122194,13165.916088630001,27.98004084000422,53555.161634640004 2024-11-09,03:16:36.000,314,11041408,13005,0,1731122195,13165.458019549995,27.895451280004636,53554.91009832 2024-11-09,03:16:37.000,314,11041408,12805,0,1731122196,13165.013423089993,27.733321290004824,53554.70048472001 2024-11-09,03:16:38.000,314,11041360,13285,0,1731122197,13164.636189730001,27.514798260002863,53554.441961280005 2024-11-09,03:16:39.000,314,11041380,12565,0,1731122198,13164.31284685,27.380864790000487,53554.30221888 2024-11-09,03:16:40.000,314,11041413,13005,0,1731122199,13164.090548619999,27.155292629999167,53554.120553759996 2024-11-09,03:16:41.000,314,11041371,12885,0,1731122200,13163.908668249998,26.90857307999977,53553.889978800005 2024-11-09,03:16:42.000,314,11041402,12605,0,1731122201,13163.666161089997,26.647755270001653,53553.673378080006 2024-11-09,03:16:43.000,314,11041389,12965,0,1731122202,13163.457335480001,26.457428760004404,53553.484725840004 2024-11-09,03:16:44.000,314,11041363,12725,0,1731122203,13163.26871879999,26.415133980000974,53553.28908648001 2024-11-09,03:16:45.000,314,11041413,12925,0,1731122204,13163.17441046,26.43628136999905,53553.11440848001 2024-11-09,03:16:46.000,314,11041395,12445,0,1731122205,13163.15420153,26.365790069998184,53552.95370472001 2024-11-09,03:16:47.000,314,11041381,12925,0,1731122206,13162.99253009,26.08382487000199,53552.79300096 2024-11-09,03:16:48.000,314,11041403,12965,0,1731122207,13162.830858649999,25.73841750000429,53552.61133584001 2024-11-09,03:16:49.000,314,11041381,12885,0,1731122208,13162.568142559998,25.315469699999085,53552.47159344001 2024-11-09,03:16:50.000,314,11041431,12845,0,1731122209,13162.285217539997,24.82203060000029,53552.35281240001 2024-11-09,03:16:51.000,314,11041406,13085,0,1731122210,13161.95513835,24.46252497000387,53552.22005712 2024-11-09,03:16:52.000,314,11041421,12725,0,1731122211,13161.80693952999,24.286296719998063,53552.15018592 2024-11-09,03:16:53.000,314,11041395,12885,0,1731122212,13161.68568594999,24.19465802999912,53551.996469280006 2024-11-09,03:16:54.000,314,11041368,13125,0,1731122213,13161.598113919994,24.039577169998665,53551.85672688 2024-11-09,03:16:55.000,314,11041360,12965,0,1731122214,13161.544223439989,23.694169800000964,53551.758907200005 2024-11-09,03:16:56.000,314,11041410,13005,0,1731122215,13161.497069269994,23.42630286000349,53551.64711328 2024-11-09,03:16:57.000,314,11041380,12845,0,1731122216,13161.497069269994,23.341713300003903,53551.55628072 2024-11-09,03:16:58.000,314,11041387,12845,0,1731122217,13161.483596649989,23.384008080000058,53551.493396640006 2024-11-09,03:16:59.000,314,11041330,12925,0,1731122218,13161.321925210003,23.475646769999003,53551.31173152 2024-11-09,03:17:00.000,314,11041358,12925,0,1731122219,13161.126572219997,23.58138372000394,53551.24186032 2024-11-09,03:17:01.000,314,11041379,12885,0,1731122220,13160.884065059996,23.54613806999987,53551.10910504001 2024-11-09,03:17:02.000,314,11041404,12965,0,1731122221,13160.75607517,23.36990982000134,53551.01128536001 2024-11-09,03:17:03.000,314,11041371,12885,0,1731122222,13160.661766829995,23.17253418000473,53550.94141416001 2024-11-09,03:17:04.000,314,11041335,12645,0,1731122223,13160.55398587,23.031551580002997,53550.85756872 2024-11-09,03:17:05.000,314,11041395,12925,0,1731122224,13160.54724955999,22.862372460003826,53550.73878768 2024-11-09,03:17:06.000,314,11041421,12685,0,1731122225,13160.49335908,22.798930290002318,53550.68289072 2024-11-09,03:17:07.000,314,11041404,13045,0,1731122226,13160.40578704999,22.805979420001677,53550.60603240001 2024-11-09,03:17:08.000,314,11041403,12685,0,1731122227,13160.372105499999,22.862372460003826,53550.49423848 2024-11-09,03:17:09.000,314,11041369,12965,0,1731122228,13160.264324539989,22.89761811000062,53550.41039304001 2024-11-09,03:17:10.000,314,11041452,13045,0,1731122229,13160.082444170002,22.869421590003185,53550.30558624 2024-11-09,03:17:11.000,314,11041399,13005,0,1731122230,13159.940981660002,22.95401115000277,53550.20776656 2024-11-09,03:17:12.000,314,11041360,12925,0,1731122231,13159.779310220001,23.073846359999152,53550.102959760006 2024-11-09,03:17:13.000,314,11041379,12925,0,1731122232,13159.61090246999,23.235976349998964,53550.0121272 2024-11-09,03:17:14.000,314,11041390,12725,0,1731122233,13159.39534055,23.398106339998776,53549.90033328 2024-11-09,03:17:15.000,314,11041447,12885,0,1731122234,13159.179778629994,23.496794160004356,53549.72565528 2024-11-09,03:17:16.000,314,11041383,12885,0,1731122235,13159.078733979994,23.623678500000096,53549.63482272 2024-11-09,03:17:17.000,314,11041410,12765,0,1731122236,13158.944007779988,23.65187502000481,53549.50206744001 2024-11-09,03:17:18.000,314,11041391,12845,0,1731122237,13158.856435749993,23.54613806999987,53549.33437656001 2024-11-09,03:17:19.000,314,11041362,12925,0,1731122238,13158.735182169992,23.384008080000058,53549.25751824001 2024-11-09,03:17:20.000,314,11041419,13045,0,1731122239,13158.593719659992,23.165485049998097,53549.13175008 2024-11-09,03:17:21.000,314,11041359,12805,0,1731122240,13158.506147629996,22.939912890004052,53549.05489176 2024-11-09,03:17:22.000,314,11041337,12925,0,1731122241,13158.465729769996,22.74253725000017,53548.88720088 2024-11-09,03:17:23.000,314,11041373,12925,0,1731122242,13158.43878453,22.44647378999798,53548.79636832 2024-11-09,03:17:24.000,314,11041414,12845,0,1731122243,13158.35794881,22.192705109999224,53548.72649712 2024-11-09,03:17:25.000,314,11041357,12885,0,1731122244,13158.283849399995,22.115164679998998,53548.61470320001 2024-11-09,03:17:26.000,314,11041318,12765,0,1731122245,13158.37815774,22.206803369997942,53548.48194792 2024-11-09,03:17:27.000,314,11041395,12765,0,1731122246,13158.47920239,22.404179010001826,53548.356179760005 2024-11-09,03:17:28.000,314,11041396,12765,0,1731122247,13158.586983349996,22.55221074000292,53548.307269920006 2024-11-09,03:17:29.000,314,11041343,13125,0,1731122248,13158.661082760002,22.6720459499993,53548.1256048 2024-11-09,03:17:30.000,314,11041376,13165,0,1731122249,13158.755391099992,22.763684639998246,53548.13259192001 2024-11-09,03:17:31.000,314,11041339,12805,0,1731122250,13158.869908369998,22.89761811000062,53548.04874648 2024-11-09,03:17:32.000,314,11041350,12965,0,1731122251,13158.944007779988,23.010404189997644,53547.92996544 2024-11-09,03:17:33.000,314,11041372,12845,0,1731122252,13158.869908369998,23.052698970001074,53547.83214576 2024-11-09,03:17:34.000,314,11041390,12765,0,1731122253,13158.802545270002,23.010404189997644,53547.71336472 2024-11-09,03:17:35.000,314,11041381,12885,0,1731122254,13158.789072649997,22.96810941000149,53547.66445488 2024-11-09,03:17:36.000,314,11041401,12765,0,1731122255,13158.890117299998,22.975158540000848,53547.587596560006 2024-11-09,03:17:37.000,314,11041401,12965,0,1731122256,13158.970953019998,22.94696202000341,53547.53868672001 2024-11-09,03:17:38.000,314,11041338,12845,0,1731122257,13158.937271469993,22.876470720002544,53547.447854160004 2024-11-09,03:17:39.000,314,11041392,13085,0,1731122258,13158.836226819993,22.749586379999528,53547.43387992 2024-11-09,03:17:40.000,314,11041375,12805,0,1731122259,13158.694764309992,22.657947690000583,53547.32208600001 2024-11-09,03:17:41.000,314,11041377,12965,0,1731122260,13158.600455970001,22.50286683000013,53547.24522768001 2024-11-09,03:17:42.000,314,11041384,12845,0,1731122261,13158.580247040001,22.305491190003522,53547.16836936 2024-11-09,03:17:43.000,314,11041378,12845,0,1731122262,13158.553301799991,22.171557720001147,53547.07054968 2024-11-09,03:17:44.000,314,11041371,13005,0,1731122263,13158.425311909996,22.09401729000092,53547.00067848 2024-11-09,03:17:45.000,314,11041371,12645,0,1731122264,13158.33773988,22.04467337999813,53546.916833040006 2024-11-09,03:17:46.000,314,11041350,12965,0,1731122265,13158.14912319999,22.185655979999865,53546.846961840005 2024-11-09,03:17:47.000,314,11041361,12965,0,1731122266,13157.953770209999,22.227950760003296,53546.74215504001 2024-11-09,03:17:48.000,314,11041352,12925,0,1731122267,13157.744944599988,22.28434379999817,53546.62337400001 2024-11-09,03:17:49.000,314,11041385,12805,0,1731122268,13157.616954709993,22.27729466999881,53546.5185672 2024-11-09,03:17:50.000,314,11041406,12885,0,1731122269,13157.482228510002,22.206803369997942,53546.413760400006 2024-11-09,03:17:51.000,314,11041395,12725,0,1731122270,13157.374447549992,22.051722510004765,53546.30196648 2024-11-09,03:17:52.000,314,11041375,12685,0,1731122271,13157.280139210001,21.938936430000467,53546.26004376 2024-11-09,03:17:53.000,314,11041386,13085,0,1731122272,13157.266666589996,21.847297740001522,53546.225108160004 2024-11-09,03:17:54.000,314,11041362,12685,0,1731122273,13157.293611829991,21.86139600000024,53546.14126272 2024-11-09,03:17:55.000,314,11041377,12885,0,1731122274,13157.300348140001,21.91778904000239,53546.078378640006 2024-11-09,03:17:56.000,314,11041380,12965,0,1731122275,13157.13194038999,22.009427730001335,53545.9945332 2024-11-09,03:17:57.000,314,11041385,12965,0,1731122276,13156.97026894999,22.051722510004765,53545.89671352 2024-11-09,03:17:58.000,314,11041382,12765,0,1731122277,13156.74797071999,21.97418208000454,53545.86177792001 2024-11-09,03:17:59.000,314,11041353,12965,0,1731122278,13156.572826659998,21.769757310001296,53545.81286808001 2024-11-09,03:18:00.000,314,11041384,12685,0,1731122279,13156.404418910002,21.45959559000039,53545.70107416 2024-11-09,03:18:01.000,314,11041352,12925,0,1731122280,13156.377473669992,21.015500400004385,53545.65216432 2024-11-09,03:18:02.000,314,11041374,12845,0,1731122281,13156.404418910002,20.64189651000197,53545.65216432 2024-11-09,03:18:03.000,314,11041344,13045,0,1731122282,13156.431364149998,20.36698043999786,53545.58928024 2024-11-09,03:18:04.000,314,11041422,13005,0,1731122283,13156.417891529993,20.254194360000838,53545.5403704 2024-11-09,03:18:05.000,314,11041370,12925,0,1731122284,13156.417891529993,20.388127830003214,53545.4704992 2024-11-09,03:18:06.000,314,11041360,12605,0,1731122285,13156.545881419988,20.529110429997672,53545.48447344 2024-11-09,03:18:07.000,314,11041402,13125,0,1731122286,13156.653662379998,20.712387810002838,53545.44255072 2024-11-09,03:18:08.000,314,11041433,12685,0,1731122287,13156.76817964999,20.82517388999986,53545.44255072 2024-11-09,03:18:09.000,314,11041380,12885,0,1731122288,13156.781652269994,20.733535200000915,53545.42158936 2024-11-09,03:18:10.000,314,11041428,12685,0,1731122289,13156.741234409994,20.65599477000069,53545.42857648001 2024-11-09,03:18:11.000,314,11041387,12885,0,1731122290,13156.795124889999,20.543208690003667,53545.42158936 2024-11-09,03:18:12.000,314,11041346,12885,0,1731122291,13156.82880643999,20.529110429997672,53545.46351208 2024-11-09,03:18:13.000,314,11041409,13125,0,1731122292,13156.902905849995,20.46566826000344,53545.42857648001 2024-11-09,03:18:14.000,314,11041404,12885,0,1731122293,13156.91637847,20.43042260999937,53545.37267952 2024-11-09,03:18:15.000,314,11041361,12885,0,1731122294,13156.84901536999,20.42337348000001,53545.337743920005 2024-11-09,03:18:16.000,314,11041411,12725,0,1731122295,13156.673871309999,20.352882179999142,53545.288834080005 2024-11-09,03:18:17.000,314,11041375,13165,0,1731122296,13156.498727249993,20.352882179999142,53545.26088560001 2024-11-09,03:18:18.000,314,11041354,13045,0,1731122297,13156.478518319993,20.19780131999869,53545.13511744 2024-11-09,03:18:19.000,314,11041431,12565,0,1731122298,13156.424627840002,20.042720459998236,53545.12813032 2024-11-09,03:18:20.000,314,11041356,12925,0,1731122299,13156.343792120002,19.915836120002496,53545.051272000004 2024-11-09,03:18:21.000,314,11041411,12965,0,1731122300,13156.236011159992,19.739607870003965,53544.93947808 2024-11-09,03:18:22.000,314,11041339,12645,0,1731122301,13156.155175439992,19.584527010003512,53544.9115296 2024-11-09,03:18:23.000,314,11041427,12965,0,1731122302,13156.02044924,19.337807460004115,53544.8416584 2024-11-09,03:18:24.000,314,11041343,12765,0,1731122303,13155.885723039995,19.15453007999895,53544.834671280005 2024-11-09,03:18:25.000,314,11041415,12925,0,1731122304,13155.73752422,19.006498349997855,53544.75781296001 2024-11-09,03:18:26.000,314,11041349,12965,0,1731122305,13155.724051599995,18.865515750003397,53544.69492888 2024-11-09,03:18:27.000,314,11041423,12605,0,1731122306,13155.71057897999,18.80207358000189,53544.65300616 2024-11-09,03:18:28.000,314,11041394,13045,0,1731122307,13155.75099683999,18.78092619000381,53544.58313496 2024-11-09,03:18:29.000,314,11041382,12885,0,1731122308,13155.784678389995,18.73863141000038,53544.56217360001 2024-11-09,03:18:30.000,314,11041409,12805,0,1731122309,13155.885723039995,18.597648809998645,53544.53422512 2024-11-09,03:18:31.000,314,11041370,12765,0,1731122310,13156.04065817,18.38617491000332,53544.48531528 2024-11-09,03:18:32.000,314,11041374,12645,0,1731122311,13155.95982245,18.11830796999857,53544.44339256001 2024-11-09,03:18:33.000,314,11041428,13005,0,1731122312,13155.8587778,17.949128849999397,53544.37352136001 2024-11-09,03:18:34.000,314,11041351,12725,0,1731122313,13155.73752422,17.801097119998303,53544.33858576 2024-11-09,03:18:35.000,314,11041382,12965,0,1731122314,13155.67016111999,17.596672350002336,53544.36653424 2024-11-09,03:18:36.000,314,11041446,12845,0,1731122315,13155.56911646999,17.547328439999546,53544.36653424 2024-11-09,03:18:37.000,314,11041448,13005,0,1731122316,13155.535434919999,17.589623220002977,53544.33858576 2024-11-09,03:18:38.000,314,11041411,12765,0,1731122317,13155.535434919999,17.589623220002977,53544.3176244 2024-11-09,03:18:39.000,314,11041364,12845,0,1731122318,13155.56911646999,17.547328439999546,53544.25474032001 2024-11-09,03:18:40.000,314,11041402,12645,0,1731122319,13155.602798019994,17.490935400004673,53544.2477532 2024-11-09,03:18:41.000,314,11041408,13045,0,1731122320,13155.64995218999,17.547328439999546,53544.18486912001 2024-11-09,03:18:42.000,314,11041435,12765,0,1731122321,13155.71057897999,17.57552496000426,53544.19185624 2024-11-09,03:18:43.000,314,11041431,12525,0,1731122322,13155.63647957,17.730605820004712,53544.15692064001 2024-11-09,03:18:44.000,314,11041358,12885,0,1731122323,13155.582589089994,17.836342770002375,53544.09403656 2024-11-09,03:18:45.000,314,11041412,13045,0,1731122324,13155.663424809994,17.836342770002375,53544.05211384 2024-11-09,03:18:46.000,314,11041365,12685,0,1731122325,13155.61627064,17.779949730000226,53544.010191119996 2024-11-09,03:18:47.000,314,11041394,12685,0,1731122326,13155.495017059999,17.667163650003204,53543.98922976001 2024-11-09,03:18:48.000,314,11041386,12805,0,1731122327,13155.265982520003,17.50503366000339,53543.91935856001 2024-11-09,03:18:49.000,314,11041413,12965,0,1731122328,13155.070629529997,17.47683713999868,53543.87044872001 2024-11-09,03:18:50.000,314,11041409,13005,0,1731122329,13154.983057500001,17.50503366000339,53543.7935904 2024-11-09,03:18:51.000,314,11041387,13165,0,1731122330,13154.908958089996,17.631917999999132,53543.7586548 2024-11-09,03:18:52.000,314,11041385,12845,0,1731122331,13154.895485469991,17.63896712999849,53543.71673208 2024-11-09,03:18:53.000,314,11041411,12765,0,1731122332,13154.706868789995,17.69536017000064,53543.65384800001 2024-11-09,03:18:54.000,314,11041382,12525,0,1731122333,13154.39699853,17.857490160000452,53543.58397680001 2024-11-09,03:18:55.000,314,11041411,12725,0,1731122334,13154.053446719998,17.906834070003242,53543.48615712001 2024-11-09,03:18:56.000,314,11041419,12805,0,1731122335,13153.62232288,17.97027624000475,53543.38833744001 2024-11-09,03:18:57.000,314,11041421,13045,0,1731122336,13153.406760959995,17.906834070003242,53543.31147912 2024-11-09,03:18:58.000,314,11041366,12605,0,1731122337,13153.19793535,17.70945842999936,53543.19968520001 2024-11-09,03:18:59.000,314,11041390,12765,0,1731122338,13153.009318669989,17.540279310000187,53543.14378824 2024-11-09,03:19:00.000,314,11041381,12805,0,1731122339,13152.753338889997,17.50503366000339,53543.038981440004 2024-11-09,03:19:01.000,314,11041412,12765,0,1731122340,13152.470413869996,17.561426699998265,53542.94814888 2024-11-09,03:19:02.000,314,11041405,12885,0,1731122341,13152.13359836999,17.723556689998077,53542.84334208001 2024-11-09,03:19:03.000,314,11041438,12885,0,1731122342,13151.850673349989,17.949128849999397,53542.75250952 2024-11-09,03:19:04.000,314,11041365,12885,0,1731122343,13151.480176299992,18.11125883999921,53542.62674136001 2024-11-09,03:19:05.000,314,11041398,13005,0,1731122344,13151.18377866,18.11125883999921,53542.4660376 2024-11-09,03:19:06.000,314,11041385,12925,0,1731122345,13150.988425669995,18.09716058000049,53542.40315352 2024-11-09,03:19:07.000,314,11041402,13045,0,1731122346,13150.806545299994,18.068964060003054,53542.24244976001 2024-11-09,03:19:08.000,314,11041402,12765,0,1731122347,13150.651610169989,18.040767539998342,53542.102707360005 2024-11-09,03:19:09.000,314,11041411,13005,0,1731122348,13150.550565519989,17.97027624000475,53541.96995208 2024-11-09,03:19:10.000,314,11041364,12725,0,1731122349,13150.422575629993,17.850441030001093,53541.935016480005 2024-11-09,03:19:11.000,314,11041418,13045,0,1731122350,13150.173332159997,17.75175321000279,53541.78828696001 2024-11-09,03:19:12.000,314,11041411,12925,0,1731122351,13149.96450655,17.801097119998303,53541.64155744001 2024-11-09,03:19:13.000,314,11041446,12605,0,1731122352,13149.728735699995,18.033718409998983,53541.550724880006 2024-11-09,03:19:14.000,314,11041392,12765,0,1731122353,13149.439074369999,18.34388012999989,53541.42495672001 2024-11-09,03:19:15.000,314,11041402,12685,0,1731122354,13149.183094589993,18.597648809998645,53541.2432916 2024-11-09,03:19:16.000,314,11041334,12565,0,1731122355,13148.76544337,18.689287500004866,53541.15944616001 2024-11-09,03:19:17.000,314,11041401,12885,0,1731122356,13148.509463589995,18.73863141000038,53540.9638068 2024-11-09,03:19:18.000,314,11041410,12925,0,1731122357,13148.33431952999,18.724533150001662,53540.87297424001 2024-11-09,03:19:19.000,314,11041420,12885,0,1731122358,13148.246747499994,18.724533150001662,53540.74720608 2024-11-09,03:19:20.000,314,11041417,12645,0,1731122359,13148.159175469998,18.78092619000381,53540.63541216001 2024-11-09,03:19:21.000,314,11041416,12845,0,1731122360,13148.071603439988,18.823220969999966,53540.53759248001 2024-11-09,03:19:22.000,314,11041403,12925,0,1731122361,13147.997504029998,18.830270099999325,53540.44675992001 2024-11-09,03:19:23.000,314,11041369,12685,0,1731122362,13147.882986759992,18.773877060004452,53540.307017520005 2024-11-09,03:19:24.000,314,11041380,12925,0,1731122363,13147.856041519997,18.654041850000795,53540.18124936001 2024-11-09,03:19:25.000,314,11041410,12805,0,1731122364,13147.835832589997,18.49896099000034,53540.07644256 2024-11-09,03:19:26.000,314,11041418,12965,0,1731122365,13147.754996869997,18.421420560000115,53540.08342968001 2024-11-09,03:19:27.000,314,11041429,13045,0,1731122366,13147.653952219996,18.414371430000756,53540.0554812 2024-11-09,03:19:28.000,314,11041425,12765,0,1731122367,13147.41818136999,18.37912578000396,53539.95766152 2024-11-09,03:19:29.000,314,11041399,12765,0,1731122368,13147.27671885999,18.491911860000982,53539.89477744001 2024-11-09,03:19:30.000,314,11041410,12965,0,1731122369,13147.209355759995,18.597648809998645,53539.84586760001 2024-11-09,03:19:31.000,314,11041380,12725,0,1731122370,13147.101574799999,18.61174707000464,53539.79695776001 2024-11-09,03:19:32.000,314,11041409,12805,0,1731122371,13147.061156939999,18.576501420000568,53539.78997064 2024-11-09,03:19:33.000,314,11041399,12885,0,1731122372,13147.05442062999,18.49896099000034,53539.71311232 2024-11-09,03:19:34.000,314,11041409,12765,0,1731122373,13147.007266459994,18.484862730001623,53539.74804792001 2024-11-09,03:19:35.000,314,11041414,12645,0,1731122374,13147.061156939999,18.449617080004828,53539.755035040005 2024-11-09,03:19:36.000,314,11041431,12765,0,1731122375,13147.148728969994,18.49896099000034,53539.71311232 2024-11-09,03:19:37.000,314,11041391,12885,0,1731122376,13147.34408196,18.49896099000034,53539.67817672001 2024-11-09,03:19:38.000,314,11041408,12845,0,1731122377,13147.519226019991,18.365027519997966,53539.69215096 2024-11-09,03:19:39.000,314,11041377,12765,0,1731122378,13147.647215910001,18.195848399998795,53539.706125200006 2024-11-09,03:19:40.000,314,11041428,12725,0,1731122379,13147.492280779996,18.09011145000113,53539.74804792001 2024-11-09,03:19:41.000,314,11041416,12605,0,1731122380,13147.34408196,18.174701010000717,53539.7410608 2024-11-09,03:19:42.000,314,11041415,12965,0,1731122381,13147.22282838,18.34388012999989,53539.74804792001 2024-11-09,03:19:43.000,314,11041413,12805,0,1731122382,13147.128520039994,18.428469689999474,53539.72708656001 2024-11-09,03:19:44.000,314,11041378,12965,0,1731122383,13147.108311109994,18.49896099000034,53539.72708656001 2024-11-09,03:19:45.000,314,11041410,12525,0,1731122384,13147.061156939999,18.51305924999906,53539.755035040005 2024-11-09,03:19:46.000,314,11041422,12845,0,1731122385,13147.05442062999,18.54830490000313,53539.73407368 2024-11-09,03:19:47.000,314,11041393,12845,0,1731122386,13147.101574799999,18.576501420000568,53539.7410608 2024-11-09,03:19:48.000,314,11041430,12765,0,1731122387,13147.17567420999,18.604697939998005,53539.74804792001 2024-11-09,03:19:49.000,314,11041432,12725,0,1731122388,13147.391236129995,18.527157509997778,53539.72708656001 2024-11-09,03:19:50.000,314,11041397,12845,0,1731122389,13147.613534359996,18.308634480003093,53539.83189336 2024-11-09,03:19:51.000,314,11041371,12965,0,1731122390,13147.882986759992,18.14650449000328,53539.81791912001 2024-11-09,03:19:52.000,314,11041403,12965,0,1731122391,13147.990767720003,18.09011145000113,53539.873816080006 2024-11-09,03:19:53.000,314,11041426,12845,0,1731122392,13148.118757609998,18.216995790004148,53539.8808032 2024-11-09,03:19:54.000,314,11041432,12965,0,1731122393,13148.29390166999,18.428469689999474,53539.873816080006 2024-11-09,03:19:55.000,314,11041394,13005,0,1731122394,13148.44210049,18.618796200004,53539.8808032 2024-11-09,03:19:56.000,314,11041422,12885,0,1731122395,13148.50272728,18.74568053999974,53539.873816080006 2024-11-09,03:19:57.000,314,11041343,12765,0,1731122396,13148.60377193,18.816171840000607,53539.90176456 2024-11-09,03:19:58.000,314,11041420,12805,0,1731122397,13148.64418979,18.844368359998043,53539.90875168 2024-11-09,03:19:59.000,314,11041418,12965,0,1731122398,13148.805861230001,18.872564880002756,53539.9506744 2024-11-09,03:20:00.000,314,11041415,12925,0,1731122399,13149.041632079992,18.943056180003623,53539.95766152 2024-11-09,03:20:01.000,314,11041412,12885,0,1731122400,13149.284139239993,19.041744000001927,53539.9506744 2024-11-09,03:20:02.000,314,11041414,13005,0,1731122401,13149.47275591999,19.041744000001927,53539.94368728001 2024-11-09,03:20:03.000,314,11041401,13005,0,1731122402,13149.70179046,19.076989649998723,53539.94368728001 2024-11-09,03:20:04.000,314,11041421,12725,0,1731122403,13149.90387976,19.175677470004302,53539.90176456 2024-11-09,03:20:05.000,314,11041414,12805,0,1731122404,13150.058814889991,19.217972250000457,53539.86682896001 2024-11-09,03:20:06.000,314,11041383,13045,0,1731122405,13150.200277399992,19.168628339997667,53539.85984184 2024-11-09,03:20:07.000,314,11041408,12845,0,1731122406,13150.429311939988,19.112235300002794,53539.852854720004 2024-11-09,03:20:08.000,314,11041388,12765,0,1731122407,13150.685291719994,19.126333560001513,53539.83888048 2024-11-09,03:20:09.000,314,11041377,12765,0,1731122408,13151.02210722,19.02764574000321,53539.82490624001 2024-11-09,03:20:10.000,314,11041398,13045,0,1731122409,13151.365659030002,18.886663140001474,53539.83189336 2024-11-09,03:20:11.000,314,11041394,12765,0,1731122410,13151.689001909988,18.7527296699991,53539.810932 2024-11-09,03:20:12.000,314,11041397,13085,0,1731122411,13151.944981689994,18.68223836999823,53539.77599640001 2024-11-09,03:20:13.000,314,11041371,13005,0,1731122412,13152.21443408999,18.766827929997817,53539.72708656001 2024-11-09,03:20:14.000,314,11041417,12805,0,1731122413,13152.510831729996,18.886663140001474,53539.64324112 2024-11-09,03:20:15.000,314,11041380,12805,0,1731122414,13152.773547819997,18.95715444000234,53539.65721536001 2024-11-09,03:20:16.000,314,11041393,12765,0,1731122415,13152.968900809989,19.119284430002153,53539.636254000005 2024-11-09,03:20:17.000,314,11041431,12925,0,1731122416,13153.137308559999,19.302561810000043,53539.58035704001 2024-11-09,03:20:18.000,314,11041402,12845,0,1731122417,13153.285507379995,19.358954850002192,53539.59433128 2024-11-09,03:20:19.000,314,11041416,12925,0,1731122418,13153.41349726999,19.41534789000434,53539.538434320006 2024-11-09,03:20:20.000,314,11041411,13125,0,1731122419,13153.51454191999,19.450593540001137,53539.48952448001 2024-11-09,03:20:21.000,314,11041374,12685,0,1731122420,13153.608850259996,19.43649528000242,53539.45458888 2024-11-09,03:20:22.000,314,11041421,12725,0,1731122421,13153.669477049996,19.358954850002192,53539.37773056 2024-11-09,03:20:23.000,314,11041382,12885,0,1731122422,13153.817675869992,19.217972250000457,53539.34279496001 2024-11-09,03:20:24.000,314,11041434,13045,0,1731122423,13153.844621110002,19.175677470004302,53539.321833600006 2024-11-09,03:20:25.000,314,11041368,13125,0,1731122424,13153.979347309993,19.13338269000087,53539.25894952 2024-11-09,03:20:26.000,314,11041416,12765,0,1731122425,13154.080391959993,19.048793130001286,53539.27991088 2024-11-09,03:20:27.000,314,11041369,12725,0,1731122426,13154.248799709989,18.92190878999827,53539.18907832 2024-11-09,03:20:28.000,314,11041352,12885,0,1731122427,13154.363316979994,18.879614010002115,53539.19606544001 2024-11-09,03:20:29.000,314,11041399,13125,0,1731122428,13154.47783425,18.78797532000317,53539.12619424001 2024-11-09,03:20:30.000,314,11041377,12765,0,1731122429,13154.65971462,18.583550549999927,53539.154142720006 2024-11-09,03:20:31.000,314,11041371,12925,0,1731122430,13154.848331299996,18.400273170002038,53539.084271520005 2024-11-09,03:20:32.000,314,11041375,12605,0,1731122431,13155.057156909992,18.259290570000303,53539.09125864 2024-11-09,03:20:33.000,314,11041441,12645,0,1731122432,13155.218828349993,18.252241440000944,53539.10523288001 2024-11-09,03:20:34.000,314,11041381,12925,0,1731122433,13155.441126579994,18.350929259999248,53539.11222 2024-11-09,03:20:35.000,314,11041370,12925,0,1731122434,13155.542171229994,18.407322300001397,53539.07728440001 2024-11-09,03:20:36.000,314,11041360,12605,0,1731122435,13155.69037004999,18.357978389998607,53539.05632304001 2024-11-09,03:20:37.000,314,11041333,13165,0,1731122436,13155.77794208,18.32978187000117,53539.07728440001 2024-11-09,03:20:38.000,314,11041400,12605,0,1731122437,13155.79141469999,18.27338882999902,53539.05632304001 2024-11-09,03:20:39.000,314,11041393,12765,0,1731122438,13155.75773315,18.167651880001358,53539.05632304001 2024-11-09,03:20:40.000,314,11041399,12645,0,1731122439,13155.79815101,18.076013190002413,53539.0423488 2024-11-09,03:20:41.000,314,11041413,12925,0,1731122440,13155.93961352,17.942079720000038,53539.07029728 2024-11-09,03:20:42.000,314,11041361,12845,0,1731122441,13156.081076030001,17.786998859999585,53539.02138744 2024-11-09,03:20:43.000,314,11041395,12725,0,1731122442,13156.195593299992,17.75880234000215,53539.07029728 2024-11-09,03:20:44.000,314,11041401,12965,0,1731122443,13156.269692709997,17.843391900001734,53539.014400320004 2024-11-09,03:20:45.000,314,11041380,12685,0,1731122444,13156.276429019992,17.97027624000475,53539.05632304001 2024-11-09,03:20:46.000,314,11041414,12965,0,1731122445,13156.330319499997,18.15355362000264,53539.035361680006 2024-11-09,03:20:47.000,314,11041387,12685,0,1731122446,13156.404418910002,18.238143180002226,53538.99343896 2024-11-09,03:20:48.000,314,11041392,12685,0,1731122447,13156.458309389993,18.32273274000181,53539.035361680006 2024-11-09,03:20:49.000,314,11041351,12845,0,1731122448,13156.485254630003,18.34388012999989,53538.99343896 2024-11-09,03:20:50.000,314,11041413,12765,0,1731122449,13156.458309389993,18.428469689999474,53539.02837456001 2024-11-09,03:20:51.000,314,11041364,12885,0,1731122450,13156.337055809992,18.527157509997778,53538.99343896 2024-11-09,03:20:52.000,314,11041453,13085,0,1731122451,13156.182120680001,18.604697939998005,53539.00042608 2024-11-09,03:20:53.000,314,11041380,12845,0,1731122452,13155.93961352,18.7527296699991,53539.02138744 2024-11-09,03:20:54.000,314,11041373,12565,0,1731122453,13155.764469459995,18.759778799998458,53539.0423488 2024-11-09,03:20:55.000,314,11041416,12925,0,1731122454,13155.562380159994,18.766827929997817,53539.09125864 2024-11-09,03:20:56.000,314,11041381,12605,0,1731122455,13155.508489679989,18.68223836999823,53539.10523288001 2024-11-09,03:20:57.000,314,11041372,12645,0,1731122456,13155.474808129999,18.54830490000313,53539.07728440001 2024-11-09,03:20:58.000,314,11041404,12805,0,1731122457,13155.515225989999,18.463715340003546,53539.10523288001 2024-11-09,03:20:59.000,314,11041409,12685,0,1731122458,13155.508489679989,18.421420560000115,53539.11222 2024-11-09,03:21:00.000,314,11041370,12805,0,1731122459,13155.461335509994,18.484862730001623,53539.14715560001 2024-11-09,03:21:01.000,314,11041404,12965,0,1731122460,13155.488280749989,18.61174707000464,53539.19606544001 2024-11-09,03:21:02.000,314,11041386,12765,0,1731122461,13155.353554549998,18.766827929997817,53539.22401392001 2024-11-09,03:21:03.000,314,11041407,13085,0,1731122462,13155.420917649993,18.872564880002756,53539.27991088 2024-11-09,03:21:04.000,314,11041418,12845,0,1731122463,13155.461335509994,18.928957920004905,53539.23798816 2024-11-09,03:21:05.000,314,11041347,12605,0,1731122464,13155.468071819989,18.872564880002756,53539.33580784 2024-11-09,03:21:06.000,314,11041422,12805,0,1731122465,13155.441126579994,18.78797532000317,53539.37773056 2024-11-09,03:21:07.000,314,11041410,12765,0,1731122466,13155.373763479998,18.689287500004866,53539.4266404 2024-11-09,03:21:08.000,314,11041388,12925,0,1731122467,13155.367027169988,18.717484020002303,53539.48253736001 2024-11-09,03:21:09.000,314,11041376,12845,0,1731122468,13155.407445029989,18.830270099999325,53539.53144720001 2024-11-09,03:21:10.000,314,11041433,12845,0,1731122469,13155.346818239988,18.97125270000106,53539.59433128 2024-11-09,03:21:11.000,314,11041402,12965,0,1731122470,13155.299664069993,19.041744000001927,53539.67817672001 2024-11-09,03:21:12.000,314,11041437,12885,0,1731122471,13155.286191449988,19.041744000001927,53539.74804792001 2024-11-09,03:21:13.000,314,11041420,13085,0,1731122472,13155.286191449988,18.943056180003623,53539.852854720004 2024-11-09,03:21:14.000,314,11041402,12765,0,1731122473,13155.326609309988,18.816171840000607,53539.90875168 2024-11-09,03:21:15.000,314,11041398,12885,0,1731122474,13155.265982520003,18.773877060004452,53539.96464864001 2024-11-09,03:21:16.000,314,11041396,13005,0,1731122475,13155.313136689998,18.689287500004866,53540.07644256 2024-11-09,03:21:17.000,314,11041420,12885,0,1731122476,13155.252509899998,18.689287500004866,53540.1253524 2024-11-09,03:21:18.000,314,11041413,12725,0,1731122477,13155.400708719993,18.625845330003358,53540.1952236 2024-11-09,03:21:19.000,314,11041380,12605,0,1731122478,13155.521962299994,18.484862730001623,53540.27906904001 2024-11-09,03:21:20.000,314,11041411,13125,0,1731122479,13155.596061709999,18.463715340003546,53540.34894024001 2024-11-09,03:21:21.000,314,11041423,12805,0,1731122480,13155.562380159994,18.61174707000464,53540.474708400005 2024-11-09,03:21:22.000,314,11041383,13125,0,1731122481,13155.515225989999,18.865515750003397,53540.55156672 2024-11-09,03:21:23.000,314,11041395,12725,0,1731122482,13155.393972409998,19.105186170003435,53540.67034776 2024-11-09,03:21:24.000,314,11041385,12685,0,1731122483,13155.319872999993,19.288463550001325,53540.74720608 2024-11-09,03:21:25.000,314,11041394,12965,0,1731122484,13155.299664069993,19.485839189997932,53540.80310304001 2024-11-09,03:21:26.000,314,11041380,12885,0,1731122485,13155.299664069993,19.739607870003965,53540.977781040005 2024-11-09,03:21:27.000,314,11041401,12845,0,1731122486,13155.313136689998,19.901737860003777,53541.08258784 2024-11-09,03:21:28.000,314,11041395,13005,0,1731122487,13155.420917649993,20.05681872000423,53541.16643328001 2024-11-09,03:21:29.000,314,11041328,12965,0,1731122488,13155.535434919999,20.148457410003175,53541.29918856 2024-11-09,03:21:30.000,314,11041359,12845,0,1731122489,13155.67016111999,20.211899580004683,53541.39700824 2024-11-09,03:21:31.000,314,11041439,12925,0,1731122490,13155.81162362999,20.169604800001252,53541.51578928 2024-11-09,03:21:32.000,314,11041355,12805,0,1731122491,13155.89245934999,20.12731001999782,53541.57168624001 2024-11-09,03:21:33.000,314,11041421,12885,0,1731122492,13155.91940459,20.155506540002534,53541.78129984 2024-11-09,03:21:34.000,314,11041383,12965,0,1731122493,13155.905931969995,20.19780131999869,53541.90008088 2024-11-09,03:21:35.000,314,11041388,12765,0,1731122494,13155.87225041999,20.28944001000491,53542.01886192 2024-11-09,03:21:36.000,314,11041460,12925,0,1731122495,13155.79815101,20.493864780000877,53542.13065584 2024-11-09,03:21:37.000,314,11041378,12885,0,1731122496,13155.784678389995,20.65599477000069,53542.256424 2024-11-09,03:21:38.000,314,11041364,12965,0,1731122497,13155.73078790999,20.782879110003705,53542.28437248 2024-11-09,03:21:49.000,314,11041419,12965,0,1731122508,13156.00024031,20.543208690003667,53543.75166768001 2024-11-09,03:21:50.000,314,11041378,13045,0,1731122509,13156.047394479996,20.444520869998087,53543.84948736001 2024-11-09,03:21:51.000,314,11041424,12445,0,1731122510,13156.108021269996,20.36698043999786,53543.947307040005 2024-11-09,03:21:52.000,314,11041353,12845,0,1731122511,13156.215802229992,20.338783920000424,53544.0730752 2024-11-09,03:21:53.000,314,11041361,12725,0,1731122512,13156.411155219997,20.254194360000838,53544.18486912001 2024-11-09,03:21:54.000,314,11041372,12805,0,1731122513,13156.505463559988,20.113211759999103,53544.35256000001 2024-11-09,03:21:55.000,314,11041427,12965,0,1731122514,13156.606508209989,19.936983510000573,53544.47832816 2024-11-09,03:21:56.000,314,11041413,12965,0,1731122515,13156.613244519998,19.866492209999706,53544.60409632 2024-11-09,03:21:57.000,314,11041449,12885,0,1731122516,13156.646926069989,19.78895177999948,53544.70890312001 2024-11-09,03:21:58.000,314,11041380,12805,0,1731122517,13156.640189759994,19.7678043900014,53544.848645519996 2024-11-09,03:21:59.000,314,11041355,13005,0,1731122518,13156.532408799998,19.704362219999894,53544.98838792 2024-11-09,03:22:00.000,314,11041406,12965,0,1731122519,13156.377473669992,19.7678043900014,53545.19800152 2024-11-09,03:22:01.000,314,11041395,12685,0,1731122520,13156.236011159992,19.83124656000291,53545.35870528001 2024-11-09,03:22:02.000,314,11041400,12885,0,1731122521,13156.148439129996,19.84534482000163,53545.44953784001 2024-11-09,03:22:03.000,314,11041375,12765,0,1731122522,13156.128230199996,19.79600090999884,53545.5403704 2024-11-09,03:22:04.000,314,11041368,12765,0,1731122523,13156.195593299992,19.633870919999026,53545.71504840001 2024-11-09,03:22:05.000,314,11041399,12845,0,1731122524,13156.303374260002,19.4223970200037,53545.81286808001 2024-11-09,03:22:06.000,314,11041349,12565,0,1731122525,13156.444836770002,19.14748094999959,53546.03645592 2024-11-09,03:22:07.000,314,11041367,12725,0,1731122526,13156.572826659998,18.95715444000234,53546.19017256 2024-11-09,03:22:08.000,314,11041409,13045,0,1731122527,13156.640189759994,18.893712270000833,53546.343889200005 2024-11-09,03:22:09.000,314,11041392,12885,0,1731122528,13156.667134999989,18.92190878999827,53546.511580080005 2024-11-09,03:22:10.000,314,11041394,12605,0,1731122529,13156.613244519998,19.01354748000449,53546.6583096 2024-11-09,03:22:11.000,314,11041403,12845,0,1731122530,13156.613244519998,19.034694870002568,53546.777090640004 2024-11-09,03:22:12.000,314,11041379,12925,0,1731122531,13156.646926069989,19.006498349997855,53546.95176864 2024-11-09,03:22:13.000,314,11041424,12805,0,1731122532,13156.626717139989,19.091087910004717,53547.063562560004 2024-11-09,03:22:14.000,314,11041386,12565,0,1731122533,13156.619980829993,19.175677470004302,53547.23824056 2024-11-09,03:22:15.000,314,11041406,12925,0,1731122534,13156.599771899993,19.239119639998535,53547.37798296 2024-11-09,03:22:16.000,314,11041393,12765,0,1731122535,13156.673871309999,19.260267030003888,53547.566635200004 2024-11-09,03:22:17.000,314,11041387,13125,0,1731122536,13156.721025479994,19.274365290002606,53547.72733896001 2024-11-09,03:22:18.000,314,11041406,12765,0,1731122537,13156.761443339994,19.260267030003888,53547.90900408 2024-11-09,03:22:19.000,314,11041358,12765,0,1731122538,13156.80859750999,19.31666006999876,53548.139579040006 2024-11-09,03:22:20.000,314,11041363,12645,0,1731122539,13156.87596061,19.358954850002192,53548.22342448 2024-11-09,03:22:21.000,314,11041436,12685,0,1731122540,13157.064577289995,19.246168769997894,53548.405089600004 2024-11-09,03:22:22.000,314,11041409,13125,0,1731122541,13157.212776109991,19.091087910004717,53548.523870640005 2024-11-09,03:22:23.000,314,11041422,12645,0,1731122542,13157.340766000001,19.041744000001927,53548.79636832 2024-11-09,03:22:24.000,314,11041374,12685,0,1731122543,13157.468755889997,19.161579209998308,53548.97104632001 2024-11-09,03:22:25.000,314,11041444,12885,0,1731122544,13157.515910059992,19.281414420001965,53549.15969856 2024-11-09,03:22:26.000,314,11041408,12925,0,1731122545,13157.522646370002,19.42944615000306,53549.34136368 2024-11-09,03:22:27.000,314,11041383,12725,0,1731122546,13157.643899950002,19.60567440000159,53549.50905456 2024-11-09,03:22:28.000,314,11041431,12885,0,1731122547,13157.677581499993,19.810099170004833,53549.70469392 2024-11-09,03:22:29.000,314,11041425,12765,0,1731122548,13157.765153529988,19.986327420003363,53549.87937192 2024-11-09,03:22:30.000,314,11041376,12965,0,1731122549,13157.933561279999,20.120260889998463,53550.02610144001 2024-11-09,03:22:31.000,314,11041400,12765,0,1731122550,13158.081760099994,20.310587400002987,53550.1868052 2024-11-09,03:22:32.000,314,11041398,13005,0,1731122551,13158.304058329995,20.543208690003667,53550.5012256 2024-11-09,03:22:33.000,314,11041355,12685,0,1731122552,13158.580247040001,20.70533868000348,53550.633980880004 2024-11-09,03:22:34.000,314,11041402,12725,0,1731122553,13158.735182169992,20.888616060001368,53550.76673616001 2024-11-09,03:22:35.000,314,11041395,12925,0,1731122554,13158.930535159998,21.0648443099999,53550.91346568001 2024-11-09,03:22:36.000,314,11041388,12685,0,1731122555,13159.031579809998,21.177630390004197,53551.12307928 2024-11-09,03:22:37.000,314,11041412,12925,0,1731122556,13159.098942909994,21.21992517000035,53551.26980880001 2024-11-09,03:22:38.000,314,11041367,12765,0,1731122557,13159.166306009989,21.262219950003782,53551.40256408 2024-11-09,03:22:39.000,314,11041413,12605,0,1731122558,13159.26735065999,21.2763182100025,53551.62615192 2024-11-09,03:22:40.000,314,11041432,12765,0,1731122559,13159.36839530999,21.248121689997788,53551.74493296 2024-11-09,03:22:41.000,314,11041389,12965,0,1731122560,13159.51659413,21.28336734000186,53551.94057232001 2024-11-09,03:22:42.000,314,11041420,12605,0,1731122561,13159.65805664,21.389104289999523,53552.15717304001 2024-11-09,03:22:43.000,314,11041385,12765,0,1731122562,13159.772573909991,21.551234279999335,53552.27595408001 2024-11-09,03:22:44.000,314,11041392,12845,0,1731122563,13159.967926899997,21.62877470999956,53552.43665784 2024-11-09,03:22:45.000,314,11041409,12845,0,1731122564,13160.109389409998,21.671069490002992,53552.6322972 2024-11-09,03:22:46.000,314,11041394,12725,0,1731122565,13160.257588229993,21.720413399998506,53552.8419108 2024-11-09,03:22:47.000,314,11041388,12685,0,1731122566,13160.399050739994,21.664020360003633,53553.03755016 2024-11-09,03:22:48.000,314,11041403,12965,0,1731122567,13160.54724955999,21.67811862000235,53553.21222816001 2024-11-09,03:22:49.000,314,11041348,12685,0,1731122568,13160.69544838,21.74156079000386,53553.2960736 2024-11-09,03:22:50.000,314,11041385,12805,0,1731122569,13160.72912992999,21.769757310001296,53553.42882888001 2024-11-09,03:22:51.000,314,11041377,13005,0,1731122570,13160.884065059996,21.87549425999896,53553.62446824001 2024-11-09,03:22:52.000,314,11041409,13005,0,1731122571,13161.092890669992,21.840248610002163,53553.75722352 2024-11-09,03:22:53.000,314,11041391,13045,0,1731122572,13161.308452589998,21.819101220004086,53553.89696592 2024-11-09,03:22:54.000,314,11041345,12805,0,1731122573,13161.490332959998,21.790904699999373,53554.07863104001 2024-11-09,03:22:55.000,314,11041384,12925,0,1731122574,13161.66547701999,21.713364269999147,53554.21837344001 2024-11-09,03:22:56.000,314,11041356,12725,0,1731122575,13161.75304905,21.769757310001296,53554.3790772 2024-11-09,03:22:57.000,314,11041425,12725,0,1731122576,13161.840621079995,21.790904699999373,53554.47689688 2024-11-09,03:22:58.000,314,11041399,12605,0,1731122577,13161.921456799995,21.86139600000024,53554.63760064 2024-11-09,03:22:59.000,314,11041396,12885,0,1731122578,13162.01576514,21.8684451299996,53554.77035592001 2024-11-09,03:23:00.000,314,11041409,12965,0,1731122579,13162.130282409991,21.87549425999896,53554.86118848 2024-11-09,03:23:01.000,314,11041407,12845,0,1731122580,13162.278481230001,21.87549425999896,53555.09875056 2024-11-09,03:23:02.000,314,11041425,12925,0,1731122581,13162.386262189997,21.90369078000367,53555.2175316 2024-11-09,03:23:03.000,314,11041398,12645,0,1731122582,13162.446888979997,21.931887300001108,53555.34329976001 2024-11-09,03:23:04.000,314,11041379,12965,0,1731122583,13162.507515769998,21.995329470002616,53555.46906792001 2024-11-09,03:23:05.000,314,11041340,12565,0,1731122584,13162.554669939993,22.10811554999964,53555.62278456 2024-11-09,03:23:06.000,314,11041392,12725,0,1731122585,13162.648978279998,22.178606850000506,53555.75553984001 2024-11-09,03:23:07.000,314,11041363,12965,0,1731122586,13162.803913409989,22.171557720001147,53555.94419208001 2024-11-09,03:23:08.000,314,11041399,12765,0,1731122587,13162.88474912999,22.185655979999865,53556.09092160001 2024-11-09,03:23:09.000,314,11041409,12925,0,1731122588,13162.94537591999,22.3266385800016,53556.25861248001 2024-11-09,03:23:10.000,314,11041399,13125,0,1731122589,13163.08683842999,22.50991595999949,53556.37739352001 2024-11-09,03:23:11.000,314,11041374,13205,0,1731122590,13163.26871879999,22.6720459499993,53556.55905864 2024-11-09,03:23:12.000,314,11041401,12685,0,1731122591,13163.416917620001,22.7848320300036,53556.74771088 2024-11-09,03:23:13.000,314,11041434,13285,0,1731122592,13163.565116439997,22.834175939999113,53556.92937600001 2024-11-09,03:23:14.000,314,11041376,12685,0,1731122593,13163.625743229997,22.989256799999566,53557.11104112 2024-11-09,03:23:15.000,314,11041368,12965,0,1731122594,13163.706578949997,23.278271130002395,53557.292706240005 2024-11-09,03:23:16.000,314,11041369,12765,0,1731122595,13163.821096219988,23.65187502000481,53557.45341000001 2024-11-09,03:23:17.000,314,11041452,12845,0,1731122596,13163.915404559993,24.025478909999947,53557.60712664 2024-11-09,03:23:18.000,314,11041354,13005,0,1731122597,13163.989503969999,24.279247589998704,53557.80975312 2024-11-09,03:23:19.000,314,11041366,12805,0,1731122598,13164.19159327,24.518918009998742,53557.977444 2024-11-09,03:23:20.000,314,11041374,12885,0,1731122599,13164.339792089995,24.681047999998555,53558.14513488 2024-11-09,03:23:21.000,314,11041411,12845,0,1731122600,13164.47451829,24.927767549997952,53558.30583864 2024-11-09,03:23:22.000,314,11041412,12605,0,1731122601,13164.663134969996,25.118094060002477,53558.501478 2024-11-09,03:23:23.000,314,11041397,12965,0,1731122602,13164.824806409997,25.237929269998858,53558.62025904 2024-11-09,03:23:24.000,314,11041375,13005,0,1731122603,13165.053840949993,25.329567959997803,53558.82987264 2024-11-09,03:23:25.000,314,11041394,13005,0,1731122604,13165.215512389994,25.49169795000489,53559.03249912001 2024-11-09,03:23:26.000,314,11041414,12765,0,1731122605,13165.336765969994,25.660877070004062,53559.22115136 2024-11-09,03:23:27.000,314,11041353,12925,0,1731122606,13165.478228479995,25.879400099998747,53559.353906640004 2024-11-09,03:23:28.000,314,11041422,12765,0,1731122607,13165.727471949991,26.119070519998786,53559.53557176001 2024-11-09,03:23:29.000,314,11041405,12925,0,1731122608,13166.017133280002,26.245954860001802,53559.724224 2024-11-09,03:23:30.000,314,11041403,12885,0,1731122609,13166.252904129993,26.337593550000747,53559.856979280004 2024-11-09,03:23:31.000,314,11041393,13045,0,1731122610,13166.515620219994,26.30939703000331,53560.01768304001 2024-11-09,03:23:32.000,314,11041373,12725,0,1731122611,13166.81201786,26.31644616000267,53560.22729664 2024-11-09,03:23:33.000,314,11041416,13125,0,1731122612,13167.027579779991,26.330544420001388,53560.37402616001 2024-11-09,03:23:34.000,314,11041378,12885,0,1731122613,13167.249878009992,26.344642680000106,53560.60460112 2024-11-09,03:23:35.000,314,11041397,12685,0,1731122614,13167.438494689988,26.401035720002255,53560.80024048 2024-11-09,03:23:36.000,314,11041377,12925,0,1731122615,13167.613638749994,26.50677266999992,53560.91902152 2024-11-09,03:23:37.000,314,11041442,12685,0,1731122616,13167.80225542999,26.527920059997996,53561.07273816001 2024-11-09,03:23:38.000,314,11041394,12765,0,1731122617,13168.00434472999,26.55611658000271,53561.26139040001 2024-11-09,03:23:39.000,314,11041354,12605,0,1731122618,13168.233379270001,26.513821799999278,53561.46401688 2024-11-09,03:23:40.000,314,11041399,12765,0,1731122619,13168.395050710002,26.54906745000335,53561.56882368 2024-11-09,03:23:41.000,314,11041368,12965,0,1731122620,13168.563458459997,26.690050049997808,53561.73651456 2024-11-09,03:23:42.000,314,11041371,12965,0,1731122621,13168.644294179998,26.788737870003388,53561.869269840005 2024-11-09,03:23:43.000,314,11041410,12685,0,1731122622,13168.805965619998,26.866278300003614,53561.96010240001 2024-11-09,03:23:44.000,314,11041374,12765,0,1731122623,13169.014791229994,26.972015250001277,53562.05093496001 2024-11-09,03:23:45.000,314,11041422,12965,0,1731122624,13169.277507319995,27.035457420002786,53562.19766448001 2024-11-09,03:23:46.000,314,11041385,13045,0,1731122625,13169.432442450001,27.09185045999766,53562.30247128 2024-11-09,03:23:47.000,314,11041346,13045,0,1731122626,13169.573904960002,27.13414524000109,53562.40727808 2024-11-09,03:23:48.000,314,11041391,12605,0,1731122627,13169.681685919997,27.19053828000324,53562.57496896 2024-11-09,03:23:49.000,314,11041373,12965,0,1731122628,13169.661476989997,27.34561914000369,53562.65182728001 2024-11-09,03:23:50.000,314,11041396,12765,0,1731122629,13169.742312709997,27.472503479999432,53562.72169848001 2024-11-09,03:23:51.000,314,11041364,12965,0,1731122630,13169.870302599993,27.648731729997962,53562.8334924 2024-11-09,03:23:52.000,314,11041417,12925,0,1731122631,13170.045446659999,27.803812589998415,53562.945286320006 2024-11-09,03:23:53.000,314,11041398,12885,0,1731122632,13170.193645479994,27.972991710004862,53563.03611888001 2024-11-09,03:23:54.000,314,11041390,12605,0,1731122633,13170.456361569995,28.106925179999962,53563.10599008001 2024-11-09,03:23:55.000,314,11041373,12765,0,1731122634,13170.685396109991,28.2126621300049,53563.23175824001 2024-11-09,03:23:56.000,314,11041390,12605,0,1731122635,13170.934639580002,28.374792120004713,53563.35053928001 2024-11-09,03:23:57.000,314,11041390,12805,0,1731122636,13171.244509839998,28.61446254000475,53563.43438472 2024-11-09,03:23:58.000,314,11041375,12965,0,1731122637,13171.50722593,28.875280350002868,53563.6020756 2024-11-09,03:23:59.000,314,11041394,12885,0,1731122638,13171.877722979996,29.03741034000268,53563.75579224001 2024-11-09,03:24:00.000,314,11041376,12885,0,1731122639,13172.120230139997,29.09380338000483,53563.85361192001 2024-11-09,03:24:01.000,314,11041387,12885,0,1731122640,13172.409891469993,29.17134380999778,53563.99335432001 2024-11-09,03:24:02.000,314,11041395,12765,0,1731122641,13172.70628911,29.121999900002265,53564.10514824 2024-11-09,03:24:03.000,314,11041368,12765,0,1731122642,13173.016159369996,29.17134380999778,53564.27982624001 2024-11-09,03:24:04.000,314,11041356,12845,0,1731122643,13173.292348080002,29.27003163000336,53564.3706588 2024-11-09,03:24:05.000,314,11041394,13125,0,1731122644,13173.629163579993,29.523800310002116,53564.53136256 2024-11-09,03:24:06.000,314,11041408,12805,0,1731122645,13173.952506459995,29.714126819999365,53564.62918224 2024-11-09,03:24:07.000,314,11041416,13005,0,1731122646,13174.26911303,29.90445333000389,53564.77591176 2024-11-09,03:24:08.000,314,11041394,13125,0,1731122647,13174.585719599992,30.03838679999899,53564.85975720001 2024-11-09,03:24:09.000,314,11041342,13205,0,1731122648,13174.902326169999,30.165271140002005,53564.98552536 2024-11-09,03:24:10.000,314,11041398,12965,0,1731122649,13175.29976845999,30.27100808999967,53565.08334504 2024-11-09,03:24:11.000,314,11041391,12645,0,1731122650,13175.602902409992,30.390843300003326,53565.2091132 2024-11-09,03:24:12.000,314,11041387,13085,0,1731122651,13175.939717909998,30.503629380000348,53565.341868480005 2024-11-09,03:24:13.000,314,11041387,12765,0,1731122652,13176.29674233999,30.630513720003364,53565.460649520006 2024-11-09,03:24:14.000,314,11041391,12845,0,1731122653,13176.62682153,30.83493848999933,53565.61436616 2024-11-09,03:24:15.000,314,11041410,13125,0,1731122654,13176.923219169992,30.961822830002347,53565.677250240005 2024-11-09,03:24:16.000,314,11041392,12845,0,1731122655,13177.185935259993,31.039363260002574,53565.83096688 2024-11-09,03:24:17.000,314,11041370,12965,0,1731122656,13177.462123969999,31.08165803999873,53565.9776964 2024-11-09,03:24:18.000,314,11041412,12805,0,1731122657,13177.69789481999,31.06755978000001,53566.012632000005 2024-11-09,03:24:19.000,314,11041387,12925,0,1731122658,13177.940401979991,31.039363260002574,53566.08949032 2024-11-09,03:24:20.000,314,11041423,13005,0,1731122659,13178.155963899997,30.975921090001066,53566.18731 2024-11-09,03:24:21.000,314,11041446,12965,0,1731122660,13178.465834159993,30.94067544000427,53566.3270524 2024-11-09,03:24:22.000,314,11041388,12685,0,1731122661,13178.71507762999,30.84903674999805,53566.45980768001 2024-11-09,03:24:23.000,314,11041409,12965,0,1731122662,13178.94411217,30.778545450004458,53566.52967888 2024-11-09,03:24:24.000,314,11041427,12685,0,1731122663,13179.146201470001,30.70100502000423,53566.6414728 2024-11-09,03:24:25.000,314,11041435,12925,0,1731122664,13179.435862799997,30.60936632999801,53566.71833112 2024-11-09,03:24:26.000,314,11041385,13005,0,1731122665,13179.698578889998,30.517727639999066,53566.8161508 2024-11-09,03:24:27.000,314,11041419,13125,0,1731122666,13179.98150391,30.419039820000762,53566.92794472 2024-11-09,03:24:28.000,314,11041455,13045,0,1731122667,13180.210538449996,30.334450260001177,53566.99082880001 2024-11-09,03:24:29.000,314,11041390,12965,0,1731122668,13180.466518230001,30.411990690001403,53567.08864848001 2024-11-09,03:24:30.000,314,11041404,12965,0,1731122669,13180.675343839997,30.47543286000291,53567.137558320006 2024-11-09,03:24:31.000,314,11041446,12965,0,1731122670,13180.830278969988,30.419039820000762,53567.17948104001 2024-11-09,03:24:32.000,314,11041394,13005,0,1731122671,13180.978477789999,30.369695909997972,53567.24935224 2024-11-09,03:24:33.000,314,11041370,12765,0,1731122672,13181.16035816,30.348548519999895,53567.2703136 2024-11-09,03:24:34.000,314,11041396,12725,0,1731122673,13181.429810559996,30.30625374000374,53567.354159040005 2024-11-09,03:24:35.000,314,11041427,12805,0,1731122674,13181.598218309991,30.32035200000246,53567.43800448 2024-11-09,03:24:36.000,314,11041400,12725,0,1731122675,13181.840725469992,30.341499390000536,53567.451978720004 2024-11-09,03:24:37.000,314,11041406,12445,0,1731122676,13182.096705249998,30.334450260001177,53567.52883704 2024-11-09,03:24:38.000,314,11041364,12765,0,1731122677,13182.37289395999,30.334450260001177,53567.570759760005 2024-11-09,03:24:39.000,314,11041398,12765,0,1731122678,13182.70297315,30.341499390000536,53567.69652792 2024-11-09,03:24:40.000,314,11041405,12885,0,1731122679,13182.992634479997,30.390843300003326,53567.76639912 2024-11-09,03:24:41.000,314,11041428,13005,0,1731122680,13183.214932709998,30.404941560002044,53567.80133472001 2024-11-09,03:24:42.000,314,11041426,12765,0,1731122681,13183.390076769989,30.468383730003552,53567.87120592 2024-11-09,03:24:43.000,314,11041352,12925,0,1731122682,13183.65279285999,30.552973290003138,53567.906141520005 2024-11-09,03:24:44.000,314,11041450,12725,0,1731122683,13183.928981569996,30.637562850002723,53567.98998696 2024-11-09,03:24:45.000,314,11041422,12885,0,1731122684,13184.158016109992,30.693955890004872,53568.01094832 2024-11-09,03:24:46.000,314,11041376,12845,0,1731122685,13184.387050650002,30.856085880004684,53568.01793544001 2024-11-09,03:24:47.000,314,11041431,13165,0,1731122686,13184.69018459999,30.968871960001707,53568.108768 2024-11-09,03:24:48.000,314,11041379,12805,0,1731122687,13184.959637,31.039363260002574,53568.1786392 2024-11-09,03:24:49.000,314,11041397,12965,0,1731122688,13185.249298329996,31.12395282000216,53568.25549752 2024-11-09,03:24:50.000,314,11041404,13125,0,1731122689,13185.485069180002,31.138051080000878,53568.32536872 2024-11-09,03:24:51.000,314,11041454,12925,0,1731122690,13185.761257889993,31.215591510001104,53568.32536872 2024-11-09,03:24:52.000,314,11041418,12645,0,1731122691,13186.01723767,31.173296729997674,53568.35331720001 2024-11-09,03:24:53.000,314,11041353,12565,0,1731122692,13186.354053169991,31.18034586000431,53568.36729144 2024-11-09,03:24:54.000,314,11041398,12765,0,1731122693,13186.758231769993,31.07460890999937,53568.4231884 2024-11-09,03:24:55.000,314,11041420,13045,0,1731122694,13187.175882989999,31.046412390001933,53568.46511112 2024-11-09,03:24:56.000,314,11041411,12685,0,1731122695,13187.526171109996,31.032314130003215,53568.54895656001 2024-11-09,03:24:57.000,314,11041422,12805,0,1731122696,13187.903404470002,31.088707169998088,53568.5629308 2024-11-09,03:24:58.000,314,11041389,12965,0,1731122697,13188.179593179993,31.138051080000878,53568.53498232 2024-11-09,03:24:59.000,314,11041453,12965,0,1731122698,13188.502936059995,31.194444120003027,53568.674724720004 2024-11-09,03:25:00.000,314,11041427,12845,0,1731122699,13188.77912477,31.271984550003253,53568.66773760001 2024-11-09,03:25:01.000,314,11041394,12685,0,1731122700,13188.981214070001,31.28608281000197,53568.68171184 2024-11-09,03:25:02.000,314,11041387,12765,0,1731122701,13189.169830749997,31.279033680002613,53568.78651864001 2024-11-09,03:25:03.000,314,11041433,12845,0,1731122702,13189.318029569993,31.194444120003027,53568.7725444 2024-11-09,03:25:04.000,314,11041396,12925,0,1731122703,13189.580745659994,31.1169036900028,53568.793505760004 2024-11-09,03:25:05.000,314,11041397,12765,0,1731122704,13189.8771433,31.018215870004497,53568.83542848001 2024-11-09,03:25:06.000,314,11041412,12605,0,1731122705,13190.213958799992,30.95477370000299,53568.85638984001 2024-11-09,03:25:07.000,314,11041403,12605,0,1731122706,13190.624873709989,30.84198761999869,53568.87036408 2024-11-09,03:25:08.000,314,11041450,12965,0,1731122707,13190.90779872999,30.736250670001027,53568.90529968001 2024-11-09,03:25:09.000,314,11041414,12925,0,1731122708,13191.305241019996,30.630513720003364,53568.912286800005 2024-11-09,03:25:10.000,314,11041377,12845,0,1731122709,13191.662265450002,30.43313807999948,53568.92626104 2024-11-09,03:25:11.000,314,11041412,12925,0,1731122710,13191.931717849999,30.24281157000223,53568.94023528 2024-11-09,03:25:12.000,314,11041398,12925,0,1731122711,13192.241588109995,30.094779840001138,53569.03805496 2024-11-09,03:25:13.000,314,11041367,12925,0,1731122712,13192.47735896,30.052485059997707,53569.05901632 2024-11-09,03:25:14.000,314,11041384,12765,0,1731122713,13192.706393499997,29.960846369998762,53569.06600344 2024-11-09,03:25:15.000,314,11041405,12605,0,1731122714,13192.955636969993,29.79871637999895,53569.05901632 2024-11-09,03:25:16.000,314,11041379,12725,0,1731122715,13193.25203461,29.587242480003624,53569.10093904001 2024-11-09,03:25:17.000,314,11041409,12845,0,1731122716,13193.40696973999,29.425112490003812,53569.128887520004 2024-11-09,03:25:18.000,314,11041382,12685,0,1731122717,13193.5147507,29.319375539998873,53569.13587464 2024-11-09,03:25:19.000,314,11041373,12965,0,1731122718,13193.62926796999,29.136098160000984,53569.16382312 2024-11-09,03:25:20.000,314,11041407,12925,0,1731122719,13193.743785239996,28.98806642999989,53569.149848880006 2024-11-09,03:25:21.000,314,11041370,12965,0,1731122720,13193.898720370002,28.85413296000479,53569.177797360004 2024-11-09,03:25:22.000,314,11041371,13045,0,1731122721,13194.073864429993,28.677904709998984,53569.16382312 2024-11-09,03:25:23.000,314,11041383,12925,0,1731122722,13194.235535869993,28.38889038000343,53569.20574584 2024-11-09,03:25:24.000,314,11041340,12965,0,1731122723,13194.410679929999,28.17036735000147,53569.17081024001 2024-11-09,03:25:25.000,314,11041377,13045,0,1731122724,13194.518460889994,28.0011882300023,53569.20574584 2024-11-09,03:25:26.000,314,11041422,13165,0,1731122725,13194.61276923,27.853156500001205,53569.18478448 2024-11-09,03:25:27.000,314,11041394,12765,0,1731122726,13194.760968049995,27.71217389999947,53569.18478448 2024-11-09,03:25:28.000,314,11041381,12565,0,1731122727,13194.85527639,27.571191299997736,53569.20574584 2024-11-09,03:25:29.000,314,11041401,12805,0,1731122728,13195.010211519992,27.47955260999879,53569.13587464 2024-11-09,03:25:30.000,314,11041391,12965,0,1731122729,13195.259454990002,27.394963049999205,53569.198758720006 2024-11-09,03:25:31.000,314,11041362,12925,0,1731122730,13195.434599049993,27.31742261999898,53569.14286176001 2024-11-09,03:25:32.000,314,11041429,12565,0,1731122731,13195.68384251999,27.2962752300009,53569.17081024001 2024-11-09,03:25:33.000,314,11041368,12845,0,1731122732,13195.94655860999,27.268078710003465,53569.2267072 2024-11-09,03:25:34.000,314,11041386,12765,0,1731122733,13196.155384220001,27.169390889997885,53569.20574584 2024-11-09,03:25:35.000,314,11041381,12725,0,1731122734,13196.377682450002,27.028408290003426,53569.26862992001 2024-11-09,03:25:36.000,314,11041382,12765,0,1731122735,13196.505672339998,26.880376560002333,53569.198758720006 2024-11-09,03:25:37.000,314,11041383,12805,0,1731122736,13196.593244369993,26.823983520000183,53569.2267072 2024-11-09,03:25:38.000,314,11041414,12765,0,1731122737,13196.754915809994,26.71824657000252,53569.28959128001 2024-11-09,03:25:39.000,314,11041446,12965,0,1731122738,13196.869433079999,26.647755270001653,53569.28260416 2024-11-09,03:25:40.000,314,11041359,12845,0,1731122739,13197.01089559,26.54906745000335,53569.26862992001 2024-11-09,03:25:41.000,314,11041344,12805,0,1731122740,13197.1523581,26.48562528000184,53569.28260416 2024-11-09,03:25:42.000,314,11041401,12645,0,1731122741,13197.20624857999,26.386937460003537,53569.28959128001 2024-11-09,03:25:43.000,314,11041373,12805,0,1731122742,13197.179303339995,26.31644616000267,53569.331514 2024-11-09,03:25:44.000,314,11041352,12725,0,1731122743,13197.219721199996,26.281200509998598,53569.296578400004 2024-11-09,03:25:45.000,314,11041395,12885,0,1731122744,13197.24666643999,26.20366007999837,53569.296578400004 2024-11-09,03:25:46.000,314,11041389,12805,0,1731122745,13197.340974779996,26.104972260000068,53569.31055264001 2024-11-09,03:25:47.000,314,11041374,12765,0,1731122746,13197.421810499996,25.928744010001537,53569.35946248001 2024-11-09,03:25:48.000,314,11041406,12605,0,1731122747,13197.468964669992,25.773663150001084,53569.345488240004 2024-11-09,03:25:49.000,314,11041403,12565,0,1731122748,13197.482437289997,25.611533160001272,53569.38042384 2024-11-09,03:25:50.000,314,11041427,12765,0,1731122749,13197.495909910002,25.51284534000297,53569.366449600006 2024-11-09,03:25:51.000,314,11041389,12805,0,1731122750,13197.495909910002,25.364813610001875,53569.37343672 2024-11-09,03:25:52.000,314,11041353,12925,0,1731122751,13197.482437289997,25.20973275000142,53569.35946248001 2024-11-09,03:25:53.000,314,11041382,12765,0,1731122752,13197.442019429996,25.03350450000289,53569.39439808 2024-11-09,03:25:54.000,314,11041389,12965,0,1731122753,13197.415074190001,24.87137451000308,53569.37343672 2024-11-09,03:25:55.000,314,11041447,12885,0,1731122754,13197.327502159991,24.716293650002626,53569.37343672 2024-11-09,03:25:56.000,314,11041361,12765,0,1731122755,13197.199512269995,24.540065400004096,53569.39439808 2024-11-09,03:25:57.000,314,11041407,12965,0,1731122756,13197.03110452,24.41318106000108,53569.37343672 2024-11-09,03:25:58.000,314,11041341,13005,0,1731122757,13196.99068666,24.272198459999345,53569.42933368 2024-11-09,03:25:59.000,314,11041390,12805,0,1731122758,13196.90985094,24.16646151000168,53569.366449600006 2024-11-09,03:26:00.000,314,11041377,13045,0,1731122759,13196.855960459994,24.00433152000187,53569.331514 2024-11-09,03:26:01.000,314,11041384,12765,0,1731122760,13196.761652119989,23.750562840003113,53569.38042384 2024-11-09,03:26:02.000,314,11041421,12965,0,1731122761,13196.647134849998,23.58138372000394,53569.345488240004 2024-11-09,03:26:03.000,314,11041406,12965,0,1731122762,13196.512408649993,23.391057209999417,53569.35946248001 2024-11-09,03:26:04.000,314,11041398,12885,0,1731122763,13196.451781859992,23.18663244000345,53569.38042384 2024-11-09,03:26:05.000,314,11041444,12685,0,1731122764,13196.364209829997,23.073846359999152,53569.40837232001 2024-11-09,03:26:06.000,314,11041409,12845,0,1731122765,13196.263165179997,23.003355059998285,53569.43632080001 2024-11-09,03:26:07.000,314,11041382,12885,0,1731122766,13196.162120529996,22.939912890004052,53569.38042384 2024-11-09,03:26:08.000,314,11041375,13045,0,1731122767,13196.040866949996,22.90466723999998,53569.4013852 2024-11-09,03:26:09.000,314,11041372,12645,0,1731122768,13196.02739432999,22.834175939999113,53569.40837232001 2024-11-09,03:26:10.000,314,11041365,12605,0,1731122769,13196.081284809996,22.72843899000145,53569.39439808 2024-11-09,03:26:11.000,314,11041399,12965,0,1731122770,13196.155384220001,22.573358130000997,53569.37343672 2024-11-09,03:26:12.000,314,11041422,12765,0,1731122771,13196.269901489992,22.432375529999263,53569.44330792 2024-11-09,03:26:13.000,314,11041389,12725,0,1731122772,13196.357473520002,22.3266385800016,53569.47824352001 2024-11-09,03:26:14.000,314,11041401,12685,0,1731122773,13196.424836619997,22.178606850000506,53569.4712564 2024-11-09,03:26:15.000,314,11041446,12885,0,1731122774,13196.512408649993,22.051722510004765,53569.59702456 2024-11-09,03:26:16.000,314,11041434,12685,0,1731122775,13196.559562820003,21.90369078000367,53569.67388288001 2024-11-09,03:26:17.000,314,11041425,12765,0,1731122776,13196.593244369993,21.713364269999147,53569.65990864 2024-11-09,03:26:18.000,314,11041385,12765,0,1731122777,13196.586508059998,21.551234279999335,53569.72279272001 2024-11-09,03:26:19.000,314,11041406,12925,0,1731122778,13196.471990789993,21.33271125000465,53569.77170256001 2024-11-09,03:26:20.000,314,11041428,12965,0,1731122779,13196.317055660002,21.191728650002915,53569.81362528001 2024-11-09,03:26:21.000,314,11041393,12965,0,1731122780,13196.108230049991,21.11418822000269,53569.848560880004 2024-11-09,03:26:22.000,314,11041416,12965,0,1731122781,13195.838777649995,21.05779518000054,53569.89747072 2024-11-09,03:26:23.000,314,11041401,12605,0,1731122782,13195.569325249999,21.078942569998617,53569.88349648 2024-11-09,03:26:24.000,314,11041406,12645,0,1731122783,13195.299872850002,21.128286480001407,53569.97432904 2024-11-09,03:26:25.000,314,11041405,12685,0,1731122784,13195.057365690001,21.149433869999484,53570.00227752 2024-11-09,03:26:26.000,314,11041402,12925,0,1731122785,13194.80812221999,21.248121689997788,53570.037213120006 2024-11-09,03:26:27.000,314,11041414,13045,0,1731122786,13194.558878749995,21.325662119998015,53570.016251760004 2024-11-09,03:26:28.000,314,11041455,12605,0,1731122787,13194.356789449994,21.382055160000164,53570.04420024 2024-11-09,03:26:29.000,314,11041390,12885,0,1731122788,13194.147963839998,21.424349940003594,53570.086122960005 2024-11-09,03:26:30.000,314,11041434,12885,0,1731122789,13193.986292399997,21.389104289999523,53570.12105856 2024-11-09,03:26:31.000,314,11041427,12925,0,1731122790,13193.925665609997,21.311563859999296,53570.16298128 2024-11-09,03:26:32.000,314,11041392,13125,0,1731122791,13193.851566199992,21.24107255999843,53570.155994160006 2024-11-09,03:26:33.000,314,11041384,12765,0,1731122792,13193.844829889997,21.163532129998202,53570.23285248 2024-11-09,03:26:34.000,314,11041385,12965,0,1731122793,13193.891984059992,21.071893439999258,53570.27477520001 2024-11-09,03:26:35.000,314,11041382,12805,0,1731122794,13193.932401919992,20.987303879999672,53570.33765928 2024-11-09,03:26:36.000,314,11041389,12685,0,1731122795,13193.972819779992,20.909763449999446,53570.421504720005 2024-11-09,03:26:37.000,314,11041448,12805,0,1731122796,13193.986292399997,20.916812579998805,53570.40753048 2024-11-09,03:26:38.000,314,11041423,12925,0,1731122797,13194.040182880002,20.895665190000727,53570.52631152 2024-11-09,03:26:39.000,314,11041364,12925,0,1731122798,13194.121018600003,20.83927214999858,53570.57522136 2024-11-09,03:26:40.000,314,11041415,12645,0,1731122799,13194.201854319988,20.87451780000265,53570.65207968001 2024-11-09,03:26:41.000,314,11041426,12725,0,1731122800,13194.282690039989,20.902714320000086,53570.70098952001 2024-11-09,03:26:42.000,314,11041388,12925,0,1731122801,13194.376998379994,20.987303879999672,53570.86868040001 2024-11-09,03:26:43.000,314,11041394,12765,0,1731122802,13194.50498826999,21.121237350002048,53570.973487200004 2024-11-09,03:26:44.000,314,11041376,12805,0,1731122803,13194.72728649999,21.248121689997788,53571.0084228 2024-11-09,03:26:45.000,314,11041430,12765,0,1731122804,13194.949584729991,21.248121689997788,53571.12720384 2024-11-09,03:26:46.000,314,11041412,12925,0,1731122805,13195.097783550002,21.22697429999971,53571.25297200001 2024-11-09,03:26:47.000,314,11041382,12965,0,1731122806,13195.239246060002,21.11418822000269,53571.357778800004 2024-11-09,03:26:48.000,314,11041382,12605,0,1731122807,13195.380708569988,21.00140213999839,53571.46957272001 2024-11-09,03:26:49.000,314,11041324,12765,0,1731122808,13195.448071669998,21.022549530003744,53571.58136664 2024-11-09,03:26:50.000,314,11041411,12845,0,1731122809,13195.562588939989,21.10713909000333,53571.74905752 2024-11-09,03:26:51.000,314,11041401,12965,0,1731122810,13195.656897279994,21.248121689997788,53571.881812800006 2024-11-09,03:26:52.000,314,11041428,12885,0,1731122811,13195.83204134,21.375006030000804,53571.96565824 2024-11-09,03:26:53.000,314,11041382,12885,0,1731122812,13196.0745485,21.445497330001672,53572.08443928 2024-11-09,03:26:54.000,314,11041403,12725,0,1731122813,13196.330528279992,21.537136020000617,53572.23815592001 2024-11-09,03:26:55.000,314,11041397,12885,0,1731122814,13196.478727100002,21.49484124000446,53572.34994984 2024-11-09,03:26:56.000,314,11041350,12885,0,1731122815,13196.546090199998,21.50893950000318,53572.55956344 2024-11-09,03:26:57.000,314,11041380,13125,0,1731122816,13196.599980679988,21.50893950000318,53572.6853316 2024-11-09,03:26:58.000,314,11041400,12725,0,1731122817,13196.647134849998,21.530086890001257,53572.85302248 2024-11-09,03:26:59.000,314,11041384,12885,0,1731122818,13196.680816399989,21.68516775000171,53572.92988080001 2024-11-09,03:27:00.000,314,11041388,12965,0,1731122819,13196.680816399989,21.86139600000024,53573.04866184001 2024-11-09,03:27:01.000,314,11041401,12845,0,1731122820,13196.599980679988,22.15041033000307,53573.16744288001 2024-11-09,03:27:02.000,314,11041439,13005,0,1731122821,13196.626925919998,22.439424659998622,53573.26526256001 2024-11-09,03:27:03.000,314,11041374,13085,0,1731122822,13196.667343779998,22.700242470004014,53573.391030720006 2024-11-09,03:27:04.000,314,11041401,12765,0,1731122823,13196.707761639998,22.869421590003185,53573.48186328001 2024-11-09,03:27:05.000,314,11041354,13005,0,1731122824,13196.714497949994,23.003355059998285,53573.67051552001 2024-11-09,03:27:06.000,314,11041407,12965,0,1731122825,13196.808806289999,23.094993750004505,53573.7333996 2024-11-09,03:27:07.000,314,11041397,12805,0,1731122826,13196.86269676999,23.17958331000409,53573.83121928 2024-11-09,03:27:08.000,314,11041411,12685,0,1731122827,13196.96374141999,23.235976349998964,53573.9080776 2024-11-09,03:27:09.000,314,11041402,13085,0,1731122828,13196.977214039995,23.285320260001754,53574.01987152 2024-11-09,03:27:10.000,314,11041392,12605,0,1731122829,13196.957005109994,23.391057209999417,53574.14563968 2024-11-09,03:27:11.000,314,11041383,13005,0,1731122830,13197.03110452,23.41925373000413,53574.31333056 2024-11-09,03:27:12.000,314,11041415,13005,0,1731122831,13197.17256703,23.42630286000349,53574.397176000006 2024-11-09,03:27:13.000,314,11041418,12805,0,1731122832,13197.199512269995,23.454499380000925,53574.50896992001 2024-11-09,03:27:14.000,314,11041362,12805,0,1731122833,13197.19277596,23.48269589999836,53574.543905520004 2024-11-09,03:27:15.000,314,11041385,13005,0,1731122834,13197.354447400001,23.524990680001792,53574.69063504 2024-11-09,03:27:16.000,314,11041383,12765,0,1731122835,13197.583481939997,23.524990680001792,53574.78845472 2024-11-09,03:27:17.000,314,11041410,13045,0,1731122836,13197.886615889998,23.41220460000477,53574.89326152001 2024-11-09,03:27:18.000,314,11041389,12685,0,1731122837,13198.10891412,23.207779830001527,53575.05396528 2024-11-09,03:27:19.000,314,11041384,12605,0,1731122838,13198.30426710999,23.038600710002356,53575.14479784 2024-11-09,03:27:20.000,314,11041445,12965,0,1731122839,13198.45246593,22.869421590003185,53575.270566 2024-11-09,03:27:21.000,314,11041407,12765,0,1731122840,13198.53330165,22.756635509998887,53575.36838568 2024-11-09,03:27:22.000,314,11041436,13085,0,1731122841,13198.573719510001,22.7848320300036,53575.52210232001 2024-11-09,03:27:23.000,314,11041405,12925,0,1731122842,13198.607401059991,22.84827419999783,53575.5849864 2024-11-09,03:27:24.000,314,11041342,12925,0,1731122843,13198.674764160001,22.96810941000149,53575.67581896 2024-11-09,03:27:25.000,314,11041359,12765,0,1731122844,13198.748863569992,23.024502450003638,53575.82254848 2024-11-09,03:27:26.000,314,11041384,12925,0,1731122845,13198.748863569992,23.08089548999851,53575.850496959996 2024-11-09,03:27:27.000,314,11041365,12805,0,1731122846,13198.809490359992,23.109092010003224,53575.94132952 2024-11-09,03:27:28.000,314,11041383,12765,0,1731122847,13198.856644530002,23.15138678999938,53576.004213600005 2024-11-09,03:27:29.000,314,11041404,12925,0,1731122848,13198.950952869993,23.17253418000473,53576.15094312 2024-11-09,03:27:30.000,314,11041397,12845,0,1731122849,13198.991370729993,23.17958331000409,53576.21382720001 2024-11-09,03:27:31.000,314,11041406,12925,0,1731122850,13199.018315969988,23.123190270001942,53576.30465976 2024-11-09,03:27:32.000,314,11041358,12885,0,1731122851,13198.944216559998,23.14433766000002,53576.39549232 2024-11-09,03:27:33.000,314,11041358,12965,0,1731122852,13198.930743939993,23.14433766000002,53576.47235064 2024-11-09,03:27:34.000,314,11041395,12965,0,1731122853,13198.856644530002,23.109092010003224,53576.54222184 2024-11-09,03:27:35.000,314,11041432,13165,0,1731122854,13198.849908219992,23.010404189997644,53576.54920896001 2024-11-09,03:27:36.000,314,11041392,12765,0,1731122855,13198.890326079993,22.91171636999934,53576.66799000001 2024-11-09,03:27:37.000,314,11041386,12685,0,1731122856,13198.944216559998,22.77073377000488,53576.7029256 2024-11-09,03:27:38.000,314,11041351,12925,0,1731122857,13198.836435600002,22.67909507999866,53576.75183544 2024-11-09,03:27:39.000,314,11041406,12725,0,1731122858,13198.668027849992,22.650898560001224,53576.88459072001 2024-11-09,03:27:40.000,314,11041385,12485,0,1731122859,13198.49288379,22.707291600003373,53576.891577840004 2024-11-09,03:27:41.000,314,11041395,12765,0,1731122860,13198.277321869995,22.693193340004655,53576.91952632 2024-11-09,03:27:42.000,314,11041427,12925,0,1731122861,13198.075232569994,22.573358130000997,53576.96843616 2024-11-09,03:27:43.000,314,11041404,12605,0,1731122862,13197.893352199993,22.439424659998622,53576.961449040005 2024-11-09,03:27:44.000,314,11041349,12605,0,1731122863,13197.765362309998,22.3266385800016,53577.03132024001 2024-11-09,03:27:45.000,314,11041395,12885,0,1731122864,13197.522855149997,22.26319641000009,53577.03830736 2024-11-09,03:27:46.000,314,11041426,12605,0,1731122865,13197.381392639996,22.213852500004577,53577.12215280001 2024-11-09,03:27:47.000,314,11041382,12725,0,1731122866,13197.354447400001,22.10106642000028,53577.11516568 2024-11-09,03:27:48.000,314,11041387,12725,0,1731122867,13197.199512269995,21.90369078000367,53577.13612704 2024-11-09,03:27:49.000,314,11041385,12925,0,1731122868,13197.13214917,21.7345116600045,53577.1570884 2024-11-09,03:27:50.000,314,11041425,12765,0,1731122869,13196.99068666,21.572381670004688,53577.16407552 2024-11-09,03:27:51.000,314,11041423,12765,0,1731122870,13196.93005987,21.396153419998882,53577.19901112001 2024-11-09,03:27:52.000,314,11041462,12685,0,1731122871,13196.889642009999,21.177630390004197,53577.21997248001 2024-11-09,03:27:53.000,314,11041394,12925,0,1731122872,13196.977214039995,20.952058230002876,53577.26888232001 2024-11-09,03:27:54.000,314,11041403,12965,0,1731122873,13197.037840829995,20.69124042000476,53577.28285656 2024-11-09,03:27:55.000,314,11041408,12725,0,1731122874,13197.09173131,20.6066508599979,53577.296830800005 2024-11-09,03:27:56.000,314,11041409,12845,0,1731122875,13197.10520392999,20.620749120003893,53577.35272776 2024-11-09,03:27:57.000,314,11041396,12725,0,1731122876,13197.09173131,20.663043900000048,53577.37368912 2024-11-09,03:27:58.000,314,11041412,12965,0,1731122877,13197.037840829995,20.754682589998993,53577.42259896 2024-11-09,03:27:59.000,314,11041440,12605,0,1731122878,13197.03110452,20.796977370002423,53577.4016376 2024-11-09,03:28:00.000,314,11041383,12845,0,1731122879,13196.916587249994,20.804026500001783,53577.37368912 2024-11-09,03:28:01.000,314,11041439,13285,0,1731122880,13196.876169389994,20.796977370002423,53577.394650480004 2024-11-09,03:28:02.000,314,11041391,12925,0,1731122881,13196.957005109994,20.804026500001783,53577.45054744 2024-11-09,03:28:03.000,314,11041431,12685,0,1731122882,13197.078258689995,20.81107563000114,53577.415611840006 2024-11-09,03:28:04.000,314,11041380,12845,0,1731122883,13197.16583071999,20.83222301999922,53577.45054744 2024-11-09,03:28:05.000,314,11041405,12765,0,1731122884,13197.307293229991,20.782879110003705,53577.527405759996 2024-11-09,03:28:06.000,314,11041411,12925,0,1731122885,13197.347711089991,20.754682589998993,53577.54138 2024-11-09,03:28:07.000,314,11041449,12765,0,1731122886,13197.354447400001,20.70533868000348,53577.527405759996 2024-11-09,03:28:08.000,314,11041391,12885,0,1731122887,13197.24666643999,20.69124042000476,53577.50644440001 2024-11-09,03:28:09.000,314,11041382,13045,0,1731122888,13197.11194024,20.677142159998766,53577.55535424001 2024-11-09,03:28:10.000,314,11041405,13005,0,1731122889,13197.01089559,20.627798250003252,53577.527405759996 2024-11-09,03:28:11.000,314,11041435,12845,0,1731122890,13196.748179499999,20.64894564000133,53577.48548304001 2024-11-09,03:28:12.000,314,11041405,13125,0,1731122891,13196.525881269998,20.564356080001744,53577.50644440001 2024-11-09,03:28:13.000,314,11041410,12725,0,1731122892,13196.323791969997,20.437471739998728,53577.415611840006 2024-11-09,03:28:14.000,314,11041382,12965,0,1731122893,13196.162120529996,20.36698043999786,53577.4715088 2024-11-09,03:28:15.000,314,11041372,12965,0,1731122894,13196.04760325999,20.29648914000427,53577.44356032 2024-11-09,03:28:16.000,314,11041428,12685,0,1731122895,13196.101493739996,20.338783920000424,53577.43657320001 2024-11-09,03:28:17.000,314,11041351,13045,0,1731122896,13196.222747319996,20.345833049999783,53577.40862472001 2024-11-09,03:28:18.000,314,11041427,12925,0,1731122897,13196.290110419992,20.28944001000491,53577.35272776 2024-11-09,03:28:19.000,314,11041383,12925,0,1731122898,13196.384418759997,20.345833049999783,53577.38067624 2024-11-09,03:28:20.000,314,11041352,12685,0,1731122899,13196.424836619997,20.402226090001932,53577.35272776 2024-11-09,03:28:21.000,314,11041384,12845,0,1731122900,13196.512408649993,20.536159560004307,53577.36670200001 2024-11-09,03:28:22.000,314,11041365,12885,0,1731122901,13196.532617579993,20.70533868000348,53577.30381792 2024-11-09,03:28:23.000,314,11041392,13125,0,1731122902,13196.532617579993,20.82517388999986,53577.27586944 2024-11-09,03:28:24.000,314,11041391,12765,0,1731122903,13196.566299129998,20.895665190000727,53577.296830800005 2024-11-09,03:28:25.000,314,11041395,12805,0,1731122904,13196.620189609988,20.937959970004158,53577.26888232001 2024-11-09,03:28:26.000,314,11041363,12965,0,1731122905,13196.674080089993,20.945009100003517,53577.21298536 2024-11-09,03:28:27.000,314,11041391,12765,0,1731122906,13196.741443189989,20.853370410004572,53577.23394672 2024-11-09,03:28:28.000,314,11041390,13045,0,1731122907,13196.680816399989,20.83222301999922,53577.192023999996 2024-11-09,03:28:29.000,314,11041345,12885,0,1731122908,13196.573035439993,20.8181247600005,53577.17106264001 2024-11-09,03:28:30.000,314,11041367,12725,0,1731122909,13196.458518170002,20.804026500001783,53577.1570884 2024-11-09,03:28:31.000,314,11041428,12765,0,1731122910,13196.317055660002,20.712387810002838,53577.15010128001 2024-11-09,03:28:32.000,314,11041397,12645,0,1731122911,13196.249692559992,20.670093029999407,53577.15010128001 2024-11-09,03:28:33.000,314,11041444,12765,0,1731122912,13196.269901489992,20.620749120003893,53577.15010128001 2024-11-09,03:28:34.000,314,11041431,12805,0,1731122913,13196.303583039997,20.613699990004534,53577.13612704 2024-11-09,03:28:35.000,314,11041397,12845,0,1731122914,13196.445045549997,20.522061299998313,53577.12215280001 2024-11-09,03:28:36.000,314,11041410,12885,0,1731122915,13196.552826509993,20.47976652000216,53577.11516568 2024-11-09,03:28:37.000,314,11041390,12885,0,1731122916,13196.748179499999,20.374029570004495,53577.129139920005 2024-11-09,03:28:38.000,314,11041447,12685,0,1731122917,13196.855960459994,20.28944001000491,53577.12215280001 2024-11-09,03:28:39.000,314,11041403,13045,0,1731122918,13196.896378319994,20.204850449998048,53577.10119144001 2024-11-09,03:28:40.000,314,11041435,13005,0,1731122919,13196.855960459994,20.162555670001893,53577.11516568 2024-11-09,03:28:41.000,314,11041442,13005,0,1731122920,13196.775124739994,20.106162629999744,53577.07324296001 2024-11-09,03:28:42.000,314,11041390,12885,0,1731122921,13196.687552709998,20.05681872000423,53577.04529448 2024-11-09,03:28:43.000,314,11041411,12885,0,1731122922,13196.626925919998,20.05681872000423,53577.059268720004 2024-11-09,03:28:44.000,314,11041413,12765,0,1731122923,13196.579771749988,20.077966110002308,53577.017346 2024-11-09,03:28:45.000,314,11041392,12685,0,1731122924,13196.599980679988,20.05681872000423,53576.96843616 2024-11-09,03:28:46.000,314,11041405,12765,0,1731122925,13196.714497949994,20.085015240001667,53576.961449040005 2024-11-09,03:28:47.000,314,11041414,12885,0,1731122926,13196.775124739994,20.106162629999744,53576.98241040001 2024-11-09,03:28:48.000,314,11041381,12605,0,1731122927,13196.748179499999,20.162555670001893,53576.92651344 2024-11-09,03:28:49.000,314,11041408,12725,0,1731122928,13196.586508059998,20.204850449998048,53576.86362936001 2024-11-09,03:28:50.000,314,11041405,12925,0,1731122929,13196.498936030002,20.24009610000212,53576.82869376 2024-11-09,03:28:51.000,314,11041412,12605,0,1731122930,13196.458518170002,20.254194360000838,53576.82869376 2024-11-09,03:28:52.000,314,11041504,13045,0,1731122931,13196.411363999992,20.141408280003816,53576.856642239996 2024-11-09,03:28:53.000,314,11041392,13125,0,1731122932,13196.438309240002,20.02157307000016,53576.84965512 2024-11-09,03:28:54.000,314,11041438,12965,0,1731122933,13196.431572929992,19.944032639999932,53576.83568088001 2024-11-09,03:28:55.000,314,11041397,13125,0,1731122934,13196.633662229993,19.901737860003777,53576.842668000005 2024-11-09,03:28:56.000,314,11041417,12925,0,1731122935,13196.761652119989,19.852393950000987,53576.83568088001 2024-11-09,03:28:57.000,314,11041416,12605,0,1731122936,13196.96374141999,19.753706130002683,53576.842668000005 2024-11-09,03:28:58.000,314,11041390,12525,0,1731122937,13197.078258689995,19.633870919999026,53576.84965512 2024-11-09,03:28:59.000,314,11041392,12765,0,1731122938,13197.18603964999,19.54223223000008,53576.87061648 2024-11-09,03:29:00.000,314,11041438,12685,0,1731122939,13197.300556919996,19.535183100000722,53576.88459072001 2024-11-09,03:29:01.000,314,11041379,12965,0,1731122940,13197.361183709996,19.56337961999816,53576.8776036 2024-11-09,03:29:02.000,314,11041440,12765,0,1731122941,13197.475700980001,19.570428750004794,53576.86362936001 2024-11-09,03:29:03.000,314,11041408,12685,0,1731122942,13197.549800389992,19.59157614000287,53576.856642239996 2024-11-09,03:29:04.000,314,11041436,13125,0,1731122943,13197.610427179992,19.619772660000308,53576.88459072001 2024-11-09,03:29:05.000,314,11041414,12765,0,1731122944,13197.664317659997,19.690263960001175,53576.81471952001 2024-11-09,03:29:06.000,314,11041426,12765,0,1731122945,13197.664317659997,19.746657000003324,53576.77978392 2024-11-09,03:29:07.000,314,11041465,12925,0,1731122946,13197.724944449998,19.78190265000012,53576.77978392 2024-11-09,03:29:08.000,314,11041414,12805,0,1731122947,13197.792307549993,19.78190265000012,53576.73786120001 2024-11-09,03:29:09.000,314,11041446,12805,0,1731122948,13197.859670649988,19.810099170004833,53576.70991272 2024-11-09,03:29:10.000,314,11041424,12925,0,1731122949,13197.873143269993,19.880590469998424,53576.64702864001 2024-11-09,03:29:11.000,314,11041409,12725,0,1731122950,13197.920297439989,19.908786990003136,53576.6330544 2024-11-09,03:29:12.000,314,11041406,12765,0,1731122951,13197.967451609999,19.901737860003777,53576.54920896001 2024-11-09,03:29:13.000,314,11041442,12965,0,1731122952,13198.001133159989,19.866492209999706,53576.54222184 2024-11-09,03:29:14.000,314,11041370,12965,0,1731122953,13198.034814709994,19.887639599997783,53576.48632488 2024-11-09,03:29:15.000,314,11041413,12725,0,1731122954,13198.068496259999,19.95813089999865,53576.45138928001 2024-11-09,03:29:16.000,314,11041390,12645,0,1731122955,13198.007869469999,20.07091698000295,53576.41645368 2024-11-09,03:29:17.000,314,11041424,12765,0,1731122956,13197.974187919994,20.19075218999933,53576.339595360005 2024-11-09,03:29:18.000,314,11041403,12725,0,1731122957,13197.994396849994,20.261243490000197,53576.27671128 2024-11-09,03:29:19.000,314,11041412,12765,0,1731122958,13198.014605779994,20.345833049999783,53576.26972416 2024-11-09,03:29:20.000,314,11041432,13125,0,1731122959,13198.088705189999,20.388127830003214,53576.22780144 2024-11-09,03:29:21.000,314,11041407,12925,0,1731122960,13198.18974984,20.402226090001932,53576.19286584001 2024-11-09,03:29:22.000,314,11041406,13125,0,1731122961,13198.28405817999,20.437471739998728,53576.12998176 2024-11-09,03:29:23.000,314,11041409,12885,0,1731122962,13198.337948659995,20.444520869998087,53576.04613632001 2024-11-09,03:29:24.000,314,11041377,12565,0,1731122963,13198.40531175999,20.536159560004307,53575.97626512001 2024-11-09,03:29:25.000,314,11041404,12685,0,1731122964,13198.432257,20.59960172999854,53575.955303760005 2024-11-09,03:29:26.000,314,11041365,12765,0,1731122965,13198.47267486,20.58550346999982,53575.885432560004 2024-11-09,03:29:27.000,314,11041412,12925,0,1731122966,13198.45246593,20.59255259999918,53575.85748408001 2024-11-09,03:29:28.000,314,11041392,13125,0,1731122967,13198.45246593,20.571405210001103,53575.74569016 2024-11-09,03:29:29.000,314,11041430,12805,0,1731122968,13198.38510282999,20.46566826000344,53575.738703040006 2024-11-09,03:29:30.000,314,11041455,12765,0,1731122969,13198.31100342,20.395176960002573,53575.71075456001 2024-11-09,03:29:31.000,314,11041385,12805,0,1731122970,13198.24364031999,20.310587400002987,53575.57799928 2024-11-09,03:29:32.000,314,11041386,13005,0,1731122971,13198.16954091,20.17665393000061,53575.52908944 2024-11-09,03:29:33.000,314,11041418,12885,0,1731122972,13198.115650429994,20.077966110002308,53575.45921824 2024-11-09,03:29:34.000,314,11041409,12805,0,1731122973,13198.048287329999,19.972229160004645,53575.35441144001 2024-11-09,03:29:35.000,314,11041419,12925,0,1731122974,13197.967451609999,19.810099170004833,53575.30550160001 2024-11-09,03:29:36.000,314,11041421,12885,0,1731122975,13197.859670649988,19.647969179997745,53575.214669040004 2024-11-09,03:29:37.000,314,11041478,12685,0,1731122976,13197.805780169998,19.499937450003927,53575.13781072001 2024-11-09,03:29:38.000,314,11041440,12845,0,1731122977,13197.765362309998,19.302561810000043,53575.08890088001 2024-11-09,03:29:39.000,314,11041442,12925,0,1731122978,13197.704735519997,19.105186170003435,53575.0260168 2024-11-09,03:29:40.000,314,11041439,12605,0,1731122979,13197.637372420002,18.844368359998043,53574.93518424 2024-11-09,03:29:41.000,314,11041438,12805,0,1731122980,13197.536327770002,18.675189239998872,53574.83736456 2024-11-09,03:29:42.000,314,11041441,12965,0,1731122981,13197.428546809992,18.491911860000982,53574.84435168001 2024-11-09,03:29:43.000,314,11041430,12925,0,1731122982,13197.354447400001,18.32978187000117,53574.75351912001 2024-11-09,03:29:44.000,314,11041434,13165,0,1731122983,13197.22645750999,18.252241440000944,53574.68364792001 2024-11-09,03:29:45.000,314,11041426,12965,0,1731122984,13197.04457713999,18.231094050002866,53574.65569944001 2024-11-09,03:29:46.000,314,11041391,13005,0,1731122985,13196.802069979989,18.238143180002226,53574.63473808001 2024-11-09,03:29:47.000,314,11041375,12885,0,1731122986,13196.606716989998,18.238143180002226,53574.52294416 2024-11-09,03:29:48.000,314,11041419,12805,0,1731122987,13196.465254479997,18.245192310001585,53574.52294416 2024-11-09,03:29:49.000,314,11041423,13005,0,1731122988,13196.303583039997,18.259290570000303,53574.494995680005 2024-11-09,03:29:50.000,314,11041381,13085,0,1731122989,13196.168856839991,18.216995790004148,53574.46006008 2024-11-09,03:29:51.000,314,11041434,12845,0,1731122990,13195.99371278,18.160602750002,53574.50896992001 2024-11-09,03:29:52.000,314,11041380,12685,0,1731122991,13195.8724592,18.11830796999857,53574.46704720001 2024-11-09,03:29:53.000,314,11041472,12885,0,1731122992,13195.74446930999,18.040767539998342,53574.51595704001 2024-11-09,03:29:54.000,314,11041405,12805,0,1731122993,13195.636688349994,17.963227109998115,53574.53691840001 2024-11-09,03:29:55.000,314,11041379,12805,0,1731122994,13195.542380009989,17.892735810004524,53574.57884112 2024-11-09,03:29:56.000,314,11041352,12645,0,1731122995,13195.475016909993,17.829293640003016,53574.62775096 2024-11-09,03:29:57.000,314,11041413,12485,0,1731122996,13195.427862739998,17.829293640003016,53574.72557064001 2024-11-09,03:29:58.000,314,11041400,12725,0,1731122997,13195.475016909993,17.829293640003016,53574.80941608 2024-11-09,03:29:59.000,314,11041443,12765,0,1731122998,13195.481753219989,17.794047989998944,53574.85832592 2024-11-09,03:30:00.000,314,11041400,12605,0,1731122999,13195.461544289989,17.75880234000215,53574.96313272 2024-11-09,03:30:01.000,314,11041404,13205,0,1731123000,13195.468280599998,17.723556689998077,53575.03999104001 2024-11-09,03:30:02.000,314,11041390,12925,0,1731123001,13195.454807979993,17.610770610001055,53575.10287512 2024-11-09,03:30:03.000,314,11041409,12565,0,1731123002,13195.400917499988,17.50503366000339,53575.22864328001 2024-11-09,03:30:04.000,314,11041399,12725,0,1731123003,13195.400917499988,17.357001930002298,53575.333450080005 2024-11-09,03:30:05.000,314,11041378,12965,0,1731123004,13195.353763329993,17.180773680003767,53575.42428264001 2024-11-09,03:30:06.000,314,11041426,12845,0,1731123005,13195.340290710003,17.05388934000075,53575.52908944 2024-11-09,03:30:07.000,314,11041385,12885,0,1731123006,13195.347027019998,16.89175935000094,53575.64088336001 2024-11-09,03:30:08.000,314,11041367,12845,0,1731123007,13195.293136539993,16.743727619999845,53575.81556136 2024-11-09,03:30:09.000,314,11041406,13045,0,1731123008,13195.272927609993,16.588646759999392,53575.89241968 2024-11-09,03:30:10.000,314,11041369,12925,0,1731123009,13195.165146649997,16.4406150299983,53575.99023936 2024-11-09,03:30:11.000,314,11041400,13045,0,1731123010,13195.091047239992,16.334878080000635,53576.14395600001 2024-11-09,03:30:12.000,314,11041378,12805,0,1731123011,13195.050629379992,16.1938954799989,53576.290685520005 2024-11-09,03:30:13.000,314,11041420,12885,0,1731123012,13195.003475209996,16.052912880004442,53576.36754384 2024-11-09,03:30:14.000,314,11041443,12725,0,1731123013,13194.963057349996,15.876684629998636,53576.507286240005 2024-11-09,03:30:15.000,314,11041418,12765,0,1731123014,13194.936112110001,15.742751160003536,53576.65401576 2024-11-09,03:30:16.000,314,11041391,12965,0,1731123015,13194.888957939991,15.510129870002856,53576.73087408 2024-11-09,03:30:17.000,314,11041395,12605,0,1731123016,13194.922639489996,15.404392919997917,53576.89856496 2024-11-09,03:30:18.000,314,11041455,12845,0,1731123017,13194.929375799991,15.2563611900041,53577.09420432 2024-11-09,03:30:19.000,314,11041409,12725,0,1731123018,13195.016947830001,15.20701728000131,53577.21997248001 2024-11-09,03:30:20.000,314,11041383,12885,0,1731123019,13195.003475209996,15.094231200004288,53577.3317664 2024-11-09,03:30:21.000,314,11041413,13165,0,1731123020,13195.030420449992,15.002592509998067,53577.52041864 2024-11-09,03:30:22.000,314,11041401,12845,0,1731123021,13195.050629379992,14.98144511999999,53577.67413528001 2024-11-09,03:30:23.000,314,11041391,13165,0,1731123022,13195.030420449992,15.016690770004061,53577.862787519996 2024-11-09,03:30:24.000,314,11041412,13045,0,1731123023,13195.003475209996,15.058985550000216,53578.04445264 2024-11-09,03:30:25.000,314,11041392,12845,0,1731123024,13194.969793659991,15.136525980000442,53578.20515640001 2024-11-09,03:30:26.000,314,11041415,12605,0,1731123025,13194.929375799991,15.2563611900041,53578.33791168 2024-11-09,03:30:27.000,314,11041416,12765,0,1731123026,13194.922639489996,477.3268326899997,53578.4846412 2024-11-09,03:30:28.000,314,11041412,13125,0,1731123027,13194.862012699996,15.524228130001575,53578.67329344 2024-11-09,03:30:29.000,314,11041368,12925,0,1731123028,13194.83506746,15.721603769998183,53578.77810024001 2024-11-09,03:30:30.000,314,11041406,12605,0,1731123029,13194.80812221999,15.883733759997995,53578.973739600006 2024-11-09,03:30:31.000,314,11041397,12885,0,1731123030,13194.720550189995,16.01766723000037,53579.12745624 2024-11-09,03:30:32.000,314,11041411,12685,0,1731123031,13194.67339602,16.20094460999826,53579.27418576 2024-11-09,03:30:33.000,314,11041409,12845,0,1731123032,13194.639714469995,16.356025469998713,53579.44886376001 2024-11-09,03:30:34.000,314,11041426,12765,0,1731123033,13194.63297816,16.518155459998525,53579.574631920004 2024-11-09,03:30:35.000,314,11041370,12765,0,1731123034,13194.63297816,16.66618718999962,53579.742322800004 2024-11-09,03:30:36.000,314,11041359,12805,0,1731123035,13194.68686863999,16.814218920000712,53579.910013680004 2024-11-09,03:30:37.000,314,11041389,12925,0,1731123036,13194.73402281,16.927004999997735,53580.0567432 2024-11-09,03:30:38.000,314,11041424,12925,0,1731123037,13194.781176979996,17.11733151000226,53580.266356800006 2024-11-09,03:30:39.000,314,11041429,12845,0,1731123038,13194.882221629996,17.27946150000207,53580.45500904001 2024-11-09,03:30:40.000,314,11041413,12885,0,1731123039,13194.936112110001,17.448640620001242,53580.57379008001 2024-11-09,03:30:41.000,314,11041399,12645,0,1731123040,13195.016947830001,17.660114520003845,53580.797377920004 2024-11-09,03:30:42.000,314,11041386,13085,0,1731123041,13195.131465099992,17.86453928999981,53580.94410744 2024-11-09,03:30:43.000,314,11041402,12725,0,1731123042,13195.252718679993,17.998472760002187,53581.12577256001 2024-11-09,03:30:44.000,314,11041424,12925,0,1731123043,13195.353763329993,18.13945536000392,53581.31442480001 2024-11-09,03:30:45.000,314,11041434,12885,0,1731123044,13195.501962149989,18.266339699999662,53581.46115432001 2024-11-09,03:30:46.000,314,11041451,12605,0,1731123045,13195.670369899999,18.350929259999248,53581.656793680006 2024-11-09,03:30:47.000,314,11041407,12965,0,1731123046,13195.798359789995,18.407322300001397,53581.79653608001 2024-11-09,03:30:48.000,314,11041394,12845,0,1731123047,13195.939822299995,18.491911860000982,53582.01313680001 2024-11-09,03:30:49.000,314,11041358,12925,0,1731123048,13196.121702669996,18.590599679999286,53582.159866320006 2024-11-09,03:30:50.000,314,11041382,12605,0,1731123049,13196.330528279992,18.668140109999513,53582.3624928 2024-11-09,03:30:51.000,314,11041383,13085,0,1731123050,13196.532617579993,18.816171840000607,53582.495248080006 2024-11-09,03:30:52.000,314,11041431,12805,0,1731123051,13196.761652119989,18.992400089999137,53582.64896472 2024-11-09,03:30:53.000,314,11041407,12765,0,1731123052,13196.936796179994,19.14748094999959,53582.8166556 2024-11-09,03:30:54.000,314,11041449,12965,0,1731123053,13197.13214917,19.394200499998988,53583.01229496 2024-11-09,03:30:55.000,314,11041401,12925,0,1731123054,13197.354447400001,19.56337961999816,53583.166011600006 2024-11-09,03:30:56.000,314,11041382,12805,0,1731123055,13197.509382529992,19.676165700002457,53583.284792640006 2024-11-09,03:30:57.000,314,11041397,12845,0,1731123056,13197.657581350002,19.803050039998197,53583.43850928 2024-11-09,03:30:58.000,314,11041383,12605,0,1731123057,13197.819252789988,19.96518002999801,53583.599213040005 2024-11-09,03:30:59.000,314,11041385,13165,0,1731123058,13197.987660539999,20.05681872000423,53583.69703272 2024-11-09,03:31:00.000,314,11041420,13005,0,1731123059,13198.12238673999,20.17665393000061,53583.90664632001 2024-11-09,03:31:01.000,314,11041398,12885,0,1731123060,13198.317739729995,20.254194360000838,53583.99049176 2024-11-09,03:31:02.000,314,11041431,12925,0,1731123061,13198.540037959996,20.324685660001705,53584.053375840005 2024-11-09,03:31:03.000,314,11041387,12765,0,1731123062,13198.789281429992,20.3599313099985,53584.24202808001 2024-11-09,03:31:04.000,314,11041400,13125,0,1731123063,13199.045261209998,20.388127830003214,53584.353822 2024-11-09,03:31:05.000,314,11041371,12805,0,1731123064,13199.213668959994,20.3599313099985,53584.40971896001 2024-11-09,03:31:06.000,314,11041378,12845,0,1731123065,13199.44943981,20.282390879998275,53584.5634356 2024-11-09,03:31:07.000,314,11041407,12965,0,1731123066,13199.64479279999,20.24009610000212,53584.68221664 2024-11-09,03:31:08.000,314,11041403,12845,0,1731123067,13199.813200550001,20.155506540002534,53584.66125528 2024-11-09,03:31:09.000,314,11041369,12885,0,1731123068,13200.055707710002,20.120260889998463,53584.79401056001 2024-11-09,03:31:10.000,314,11041369,12685,0,1731123069,13200.325160109998,20.092064370001026,53584.92676584 2024-11-09,03:31:11.000,314,11041366,12765,0,1731123070,13200.54072202999,20.028622199999518,53584.9477272 2024-11-09,03:31:12.000,314,11041427,12925,0,1731123071,13200.70239346999,20.077966110002308,53585.07349536 2024-11-09,03:31:13.000,314,11041391,12645,0,1731123072,13200.83038336,20.120260889998463,53585.108430960005 2024-11-09,03:31:14.000,314,11041451,12845,0,1731123073,13200.958373249996,20.085015240001667,53585.157340800004 2024-11-09,03:31:15.000,314,11041403,12885,0,1731123074,13201.079626829996,20.085015240001667,53585.22022488001 2024-11-09,03:31:16.000,314,11041381,12805,0,1731123075,13201.221089339997,20.06386785000359,53585.25516048 2024-11-09,03:31:17.000,314,11041381,12885,0,1731123076,13201.450123879993,20.028622199999518,53585.33900592001 2024-11-09,03:31:18.000,314,11041425,13445,0,1731123077,13201.652213179994,20.00747481000144,53585.40189 2024-11-09,03:31:19.000,314,11041429,12885,0,1731123078,13201.88124771999,19.95108176999929,53585.40887712 2024-11-09,03:31:20.000,314,11041409,12685,0,1731123079,13202.17090905,19.936983510000573,53585.52765816 2024-11-09,03:31:21.000,314,11041387,12845,0,1731123080,13202.440361449997,19.901737860003777,53585.61849072 2024-11-09,03:31:22.000,314,11041409,12925,0,1731123081,13202.743495399998,19.852393950000987,53585.6464392 2024-11-09,03:31:23.000,314,11041377,12725,0,1731123082,13203.033156729995,19.810099170004833,53585.76522024 2024-11-09,03:31:24.000,314,11041396,12925,0,1731123083,13203.39018116,19.803050039998197,53585.849065680006 2024-11-09,03:31:25.000,314,11041400,12765,0,1731123084,13203.673106180002,19.810099170004833,53585.88400128 2024-11-09,03:31:26.000,314,11041414,12925,0,1731123085,13203.942558579998,19.79600090999884,53585.897975520005 2024-11-09,03:31:27.000,314,11041390,12725,0,1731123086,13204.19853835999,19.78190265000012,53586.02374368 2024-11-09,03:31:28.000,314,11041370,12725,0,1731123087,13204.4275729,19.866492209999706,53586.10758912001 2024-11-09,03:31:29.000,314,11041431,12805,0,1731123088,13204.60945327,19.908786990003136,53586.14252472 2024-11-09,03:31:30.000,314,11041356,12965,0,1731123089,13204.825015189992,19.901737860003777,53586.22637016001 2024-11-09,03:31:31.000,314,11041419,12845,0,1731123090,13205.067522349993,19.901737860003777,53586.29624136001 2024-11-09,03:31:32.000,314,11041399,13005,0,1731123091,13205.33697474999,19.908786990003136,53586.45694512 2024-11-09,03:31:33.000,314,11041386,12805,0,1731123092,13205.613163459995,19.908786990003136,53586.50585496 2024-11-09,03:31:34.000,314,11041420,12925,0,1731123093,13205.882615859991,20.02157307000016,53586.61066176001 2024-11-09,03:31:35.000,314,11041398,13085,0,1731123094,13206.125123019992,20.06386785000359,53586.70848144001 2024-11-09,03:31:36.000,314,11041402,13085,0,1731123095,13206.374366489988,20.19075218999933,53586.77136552 2024-11-09,03:31:37.000,314,11041404,13125,0,1731123096,13206.603401029999,20.24714523000148,53586.91809504 2024-11-09,03:31:38.000,314,11041400,12605,0,1731123097,13206.87958973999,20.282390879998275,53587.022901840006 2024-11-09,03:31:39.000,314,11041413,13125,0,1731123098,13207.189460000001,20.374029570004495,53587.09976016 2024-11-09,03:31:40.000,314,11041379,13085,0,1731123099,13207.425230849993,20.486815650001517,53587.21155408001 2024-11-09,03:31:41.000,314,11041413,12845,0,1731123100,13207.674474319989,20.64894564000133,53587.302386639996 2024-11-09,03:31:42.000,314,11041399,13005,0,1731123101,13207.890036239995,20.86041954000393,53587.38623208 2024-11-09,03:31:43.000,314,11041403,12925,0,1731123102,13208.11907077999,21.022549530003744,53587.456103280005 2024-11-09,03:31:44.000,314,11041414,12965,0,1731123103,13208.422204729992,21.163532129998202,53587.55392296 2024-11-09,03:31:45.000,314,11041395,12885,0,1731123104,13208.651239270002,21.33271125000465,53587.623794160005 2024-11-09,03:31:46.000,314,11041410,12845,0,1731123105,13208.940900599999,21.50893950000318,53587.693665360006 2024-11-09,03:31:47.000,314,11041418,12845,0,1731123106,13209.210352999995,21.656971230004274,53587.74956232 2024-11-09,03:31:48.000,314,11041387,12925,0,1731123107,13209.526959570001,21.812052090004727,53587.88231760001 2024-11-09,03:31:49.000,314,11041428,12925,0,1731123108,13209.782939349992,21.945985559999826,53587.95218880001 2024-11-09,03:31:50.000,314,11041407,12765,0,1731123109,13210.106282229994,21.988280340003257,53588.02206000001 2024-11-09,03:31:51.000,314,11041391,12605,0,1731123110,13210.30163522,22.09401729000092,53588.10590544 2024-11-09,03:31:52.000,314,11041397,12765,0,1731123111,13210.57782392999,22.15745946000243,53588.16878952001 2024-11-09,03:31:53.000,314,11041411,13205,0,1731123112,13210.894430499997,22.249098150001373,53588.25263496 2024-11-09,03:31:54.000,314,11041424,12845,0,1731123113,13211.244718619993,22.354835099999036,53588.364428880006 2024-11-09,03:31:55.000,314,11041425,12605,0,1731123114,13211.54111626,22.453522920004616,53588.39237736 2024-11-09,03:31:56.000,314,11041389,12845,0,1731123115,13211.871195449996,22.693193340004655,53588.43430008001 2024-11-09,03:31:57.000,314,11041407,13085,0,1731123116,13212.160856779992,22.834175939999113,53588.511158400004 2024-11-09,03:31:58.000,314,11041382,12885,0,1731123117,13212.511144899989,23.066797229999793,53588.57404248001 2024-11-09,03:31:59.000,314,11041392,12765,0,1731123118,13212.81427884999,23.17958331000409,53588.60897808 2024-11-09,03:32:00.000,314,11041409,12965,0,1731123119,13213.144358040001,23.334664170004544,53588.6858364 2024-11-09,03:32:01.000,314,11041418,12885,0,1731123120,13213.481173539993,23.454499380000925,53588.7557076 2024-11-09,03:32:02.000,314,11041373,12805,0,1731123121,13213.811252729989,23.58138372000394,53588.811604559996 2024-11-09,03:32:03.000,314,11041389,12885,0,1731123122,13214.107650369995,23.736464580004395,53588.90942424001 2024-11-09,03:32:04.000,314,11041414,12885,0,1731123123,13214.457938489992,23.863348920000135,53589.00724392001 2024-11-09,03:32:05.000,314,11041363,12925,0,1731123124,13214.781281369993,23.969085869997798,53589.11205072 2024-11-09,03:32:06.000,314,11041383,12765,0,1731123125,13215.057470079999,24.17351064000104,53589.19589616001 2024-11-09,03:32:07.000,314,11041413,12605,0,1731123126,13215.367340339995,24.384984540003643,53589.23781888 2024-11-09,03:32:08.000,314,11041406,12885,0,1731123127,13215.643529050001,24.554163660002814,53589.32166432001 2024-11-09,03:32:09.000,314,11041411,12965,0,1731123128,13215.966871930003,24.772686690004775,53589.39153552001 2024-11-09,03:32:10.000,314,11041424,12605,0,1731123129,13216.33736898,25.019406240004173,53589.46140672001 2024-11-09,03:32:11.000,314,11041421,12845,0,1731123130,13216.566403519995,25.26612579000357,53589.587174880005 2024-11-09,03:32:12.000,314,11041357,12845,0,1731123131,13216.876273779992,25.50579621000361,53589.69198168 2024-11-09,03:32:13.000,314,11041421,12845,0,1731123132,13217.213089279998,25.73841750000429,53589.76884 2024-11-09,03:32:14.000,314,11041406,12605,0,1731123133,13217.448860129989,25.935793140000897,53589.8387112 2024-11-09,03:32:15.000,314,11041397,12765,0,1731123134,13217.75199407999,26.182512690000294,53589.95050512 2024-11-09,03:32:16.000,314,11041391,12885,0,1731123135,13218.007973859996,26.37283920000482,53590.09723464 2024-11-09,03:32:17.000,314,11041380,12885,0,1731123136,13218.237008399992,26.563165710002067,53590.188067200004 2024-11-09,03:32:18.000,314,11041381,12765,0,1731123137,13218.452570319998,26.753492219999316,53590.27191264 2024-11-09,03:32:19.000,314,11041404,12965,0,1731123138,13218.701813789994,26.94381873000384,53590.34178384 2024-11-09,03:32:20.000,314,11041412,13165,0,1731123139,13218.95779357,27.105948720003653,53590.46755200001 2024-11-09,03:32:21.000,314,11041424,13005,0,1731123140,13219.20030073,27.289226100001542,53590.474539120005 2024-11-09,03:32:22.000,314,11041444,12885,0,1731123141,13219.503434680002,27.437257830002636,53590.57934592 2024-11-09,03:32:23.000,314,11041454,12965,0,1731123142,13219.725732909988,27.55004390999966,53590.67017848 2024-11-09,03:32:24.000,314,11041373,12965,0,1731123143,13219.99518531,27.662829990003956,53590.66319136001 2024-11-09,03:32:25.000,314,11041404,12925,0,1731123144,13220.27137401999,27.782665200000338,53590.82389512 2024-11-09,03:32:26.000,314,11041392,12685,0,1731123145,13220.547562729997,27.832009110003128,53590.879792080006 2024-11-09,03:32:27.000,314,11041400,12845,0,1731123146,13220.884378229988,27.874303889999283,53590.94267616 2024-11-09,03:32:28.000,314,11041405,12605,0,1731123147,13221.21445742,27.95184431999951,53590.96363752 2024-11-09,03:32:29.000,314,11041407,12805,0,1731123148,13221.524327679996,27.965942579998227,53590.991586 2024-11-09,03:32:30.000,314,11041395,12685,0,1731123149,13221.861143180002,27.99413910000294,53591.06844432001 2024-11-09,03:32:31.000,314,11041443,12685,0,1731123150,13222.184486059989,28.043483009998454,53591.075431440004 2024-11-09,03:32:32.000,314,11041381,12925,0,1731123151,13222.480883699995,28.085777790001885,53591.08940568001 2024-11-09,03:32:33.000,314,11041388,12805,0,1731123152,13222.790753959991,28.106925179999962,53591.12434128 2024-11-09,03:32:34.000,314,11041399,12725,0,1731123153,13223.060206360002,28.149219960003393,53591.06844432001 2024-11-09,03:32:35.000,314,11041414,12845,0,1731123154,13223.329658759998,28.22676039000362,53591.11036704 2024-11-09,03:32:36.000,314,11041425,12725,0,1731123155,13223.599111159994,28.283153429998492,53591.10337992 2024-11-09,03:32:37.000,314,11041423,12725,0,1731123156,13223.882036179995,28.367742989998078,53591.06844432001 2024-11-09,03:32:38.000,314,11041389,12605,0,1731123157,13224.144752269996,28.501676460000454,53591.047482960006 2024-11-09,03:32:39.000,314,11041390,12925,0,1731123158,13224.488304079998,28.551020370003243,53590.99857312001 2024-11-09,03:32:40.000,314,11041429,12685,0,1731123159,13224.78470171999,28.656757320000906,53590.991586 2024-11-09,03:32:41.000,314,11041466,12805,0,1731123160,13225.05415412,28.74839600999985,53590.96363752 2024-11-09,03:32:42.000,314,11041377,12765,0,1731123161,13225.404442239997,28.840034699998796,53590.99857312001 2024-11-09,03:32:43.000,314,11041420,12925,0,1731123162,13225.754730359993,28.98806642999989,53590.94966328001 2024-11-09,03:32:44.000,314,11041430,12805,0,1731123163,13226.158908959995,29.143147290000343,53590.83786936 2024-11-09,03:32:45.000,314,11041424,12605,0,1731123164,13226.529406009991,29.284129890002077,53590.858830720004 2024-11-09,03:32:46.000,314,11041391,12605,0,1731123165,13226.893166749993,29.418063360004453,53590.816908 2024-11-09,03:32:47.000,314,11041388,12805,0,1731123166,13227.337763209995,29.6083898700017,53590.80293376001 2024-11-09,03:32:48.000,314,11041418,13085,0,1731123167,13227.755414430001,29.749372470003436,53590.73306256001 2024-11-09,03:32:49.000,314,11041421,12805,0,1731123168,13228.166329339998,29.939698980000685,53590.65620424 2024-11-09,03:32:50.000,314,11041422,12805,0,1731123169,13228.516617459994,30.24281157000223,53590.68415272001 2024-11-09,03:32:51.000,314,11041395,12685,0,1731123170,13228.860169269996,30.531825899997784,53590.58633304001 2024-11-09,03:32:52.000,314,11041402,12605,0,1731123171,13229.122885359997,30.757398059999105,53590.51646184001 2024-11-09,03:32:53.000,314,11041396,13125,0,1731123172,13229.426019309998,31.12395282000216,53590.46056488 2024-11-09,03:32:54.000,314,11041373,12645,0,1731123173,13229.6887354,31.462311060000502,53590.41864216001 2024-11-09,03:32:55.000,314,11041436,12605,0,1731123174,13229.93124256,31.74427626000397,53590.36973232001 2024-11-09,03:32:56.000,314,11041405,12925,0,1731123175,13230.187222339991,32.075585370002955,53590.306848240005 2024-11-09,03:32:57.000,314,11041445,12765,0,1731123176,13230.436465810002,32.39984535000258,53590.236977040004 2024-11-09,03:32:58.000,314,11041419,12645,0,1731123177,13230.732863449994,32.7241053300022,53590.18108008001 2024-11-09,03:32:59.000,314,11041366,12845,0,1731123178,13231.056206329995,33.0060705299984,53590.11120888001 2024-11-09,03:33:00.000,314,11041376,12645,0,1731123179,13231.25155932,33.288035730001866,53589.99941496 2024-11-09,03:33:01.000,314,11041433,13085,0,1731123180,13231.568165889992,33.577050060004694,53589.92954376 2024-11-09,03:33:02.000,314,11041390,12725,0,1731123181,13231.837618289988,33.82376961000409,53589.8387112 2024-11-09,03:33:03.000,314,11041426,12925,0,1731123182,13232.12727962,34.098685680000926,53589.74787864001 2024-11-09,03:33:04.000,314,11041400,12605,0,1731123183,13232.4506225,34.387700010003755,53589.705955920006 2024-11-09,03:33:05.000,314,11041404,13125,0,1731123184,13232.733547520002,34.64851782000187,53589.58018776001 2024-11-09,03:33:06.000,314,11041433,12965,0,1731123185,13232.982790989998,34.88818824000191,53589.49634232 2024-11-09,03:33:07.000,314,11041400,13005,0,1731123186,13233.245507079999,35.0714656199998,53589.3845484 2024-11-09,03:33:08.000,314,11041426,12685,0,1731123187,13233.46106899999,35.2829395200024,53589.34262568001 2024-11-09,03:33:09.000,314,11041399,12925,0,1731123188,13233.69010354,35.423922120004136,53589.251793120005 2024-11-09,03:33:10.000,314,11041438,13085,0,1731123189,13233.912401770001,35.57900298000459,53589.1399992 2024-11-09,03:33:11.000,314,11041373,12885,0,1731123190,13234.175117860003,35.790476879999915,53589.06314088 2024-11-09,03:33:12.000,314,11041386,12765,0,1731123191,13234.404152399999,36.04424555999867,53588.90243712 2024-11-09,03:33:13.000,314,11041417,12845,0,1731123192,13234.693813729995,36.22047381000448,53588.797630320005 2024-11-09,03:33:14.000,314,11041386,12645,0,1731123193,13234.99021137,36.36145640999894,53588.699810640006 2024-11-09,03:33:15.000,314,11041397,12725,0,1731123194,13235.212509600002,36.49538988000131,53588.629939440005 2024-11-09,03:33:16.000,314,11041408,12805,0,1731123195,13235.468489379993,36.657519870001124,53588.462248560005 2024-11-09,03:33:17.000,314,11041332,13005,0,1731123196,13235.744678089999,36.876042900003085,53588.37840312 2024-11-09,03:33:18.000,314,11041404,12965,0,1731123197,13235.96697632,37.07341853999969,53588.33648040001 2024-11-09,03:33:19.000,314,11041374,12685,0,1731123198,13236.202747169991,37.21440114000143,53588.21071224 2024-11-09,03:33:20.000,314,11041433,12765,0,1731123199,13236.431781710002,37.35538374000316,53588.07096984001 2024-11-09,03:33:21.000,314,11041408,12605,0,1731123200,13236.654079939988,37.5950541600032,53587.959175920005 2024-11-09,03:33:22.000,314,11041398,13285,0,1731123201,13236.943741269999,37.813577189997886,53587.82642064 2024-11-09,03:33:23.000,314,11041433,12885,0,1731123202,13237.26034783999,38.01800196000113,53587.742575200005 2024-11-09,03:33:24.000,314,11041405,12725,0,1731123203,13237.583690719992,38.22947586000373,53587.63078128 2024-11-09,03:33:25.000,314,11041402,12805,0,1731123204,13237.900297289998,38.35636019999947,53587.49103888 2024-11-09,03:33:26.000,314,11041377,13125,0,1731123205,13238.25732171999,38.40570411000226,53587.40020632001 2024-11-09,03:33:27.000,314,11041409,12885,0,1731123206,13238.580664599991,38.42685150000034,53587.337322240004 2024-11-09,03:33:28.000,314,11041388,12845,0,1731123207,13238.937689029997,38.447998889998416,53587.17661848 2024-11-09,03:33:29.000,314,11041398,12845,0,1731123208,13239.281240839999,38.46209715000441,53587.06482456001 2024-11-09,03:33:30.000,314,11041434,12605,0,1731123209,13239.65847419999,38.504391930000565,53586.93206928 2024-11-09,03:33:31.000,314,11041388,12605,0,1731123210,13240.002026009992,38.60307974999887,53586.8691852 2024-11-09,03:33:32.000,314,11041406,12885,0,1731123211,13240.258005789998,38.687669309998455,53586.75040416 2024-11-09,03:33:33.000,314,11041438,12925,0,1731123212,13240.601557599999,38.729964090001886,53586.58271328 2024-11-09,03:33:34.000,314,11041370,12925,0,1731123213,13240.931636789996,38.80750452000211,53586.4848936 2024-11-09,03:33:35.000,314,11041392,12925,0,1731123214,13241.322342769992,38.927339729998494,53586.35912544 2024-11-09,03:33:36.000,314,11041413,12325,0,1731123215,13241.612004099989,38.99783102999936,53586.20540880001 2024-11-09,03:33:37.000,314,11041413,12925,0,1731123216,13241.94208329,39.07537145999959,53586.00976944001 2024-11-09,03:33:38.000,314,11041408,12965,0,1731123217,13242.352998199996,39.12471537000238,53585.849065680006 2024-11-09,03:33:39.000,314,11041425,12885,0,1731123218,13242.716758939998,39.138813630001096,53585.6464392 2024-11-09,03:33:40.000,314,11041423,12965,0,1731123219,13243.10072861,39.03307668000343,53585.47874832 2024-11-09,03:33:41.000,314,11041411,12965,0,1731123220,13243.42407149,38.97668364000128,53585.276121840005 2024-11-09,03:33:42.000,314,11041378,12605,0,1731123221,13243.828250090002,38.98373277000064,53585.11541808 2024-11-09,03:33:43.000,314,11041368,13205,0,1731123222,13244.198747139999,38.969634510001924,53584.93375296001 2024-11-09,03:33:44.000,314,11041416,12925,0,1731123223,13244.49514477999,38.955536250003206,53584.69619088001 2024-11-09,03:33:45.000,314,11041376,12805,0,1731123224,13244.845432900001,38.927339729998494,53584.58439696 2024-11-09,03:33:46.000,314,11041449,12645,0,1731123225,13245.175512089998,38.906192340000416,53584.38177048001 2024-11-09,03:33:47.000,314,11041414,12965,0,1731123226,13245.438228179999,38.87799582000298,53584.06735008 2024-11-09,03:33:48.000,314,11041409,12965,0,1731123227,13245.62010855,38.779308000004676,53583.8996592 2024-11-09,03:33:49.000,314,11041416,12805,0,1731123228,13245.81546153999,38.82160278000083,53583.62716152 2024-11-09,03:33:50.000,314,11041444,12965,0,1731123229,13245.990605599996,38.82160278000083,53583.45947064 2024-11-09,03:33:51.000,314,11041434,12605,0,1731123230,13246.266794310002,38.77225886999804,53583.17998584 2024-11-09,03:33:52.000,314,11041406,12765,0,1731123231,13246.542983019994,38.71586583000317,53582.97037224001 2024-11-09,03:33:53.000,314,11041356,12885,0,1731123232,13246.87306220999,38.47619541000313,53582.75377152001 2024-11-09,03:33:54.000,314,11041380,12885,0,1731123233,13247.08188782,38.31406542000332,53582.5022352 2024-11-09,03:33:55.000,314,11041421,12765,0,1731123234,13247.283977120002,38.046198479998566,53582.1878148 2024-11-09,03:33:56.000,314,11041453,12565,0,1731123235,13247.499539039993,37.94751066000026,53581.96422696001 2024-11-09,03:33:57.000,314,11041393,13045,0,1731123236,13247.587111069988,37.8417737100026,53581.69871640001 2024-11-09,03:33:58.000,314,11041377,12965,0,1731123237,13247.681419409993,37.77128241000173,53581.39827024 2024-11-09,03:33:59.000,314,11041423,12725,0,1731123238,13247.775727749999,37.72193849999894,53581.18166952 2024-11-09,03:34:00.000,314,11041402,12605,0,1731123239,13247.822881919994,37.63029981,53580.90218472 2024-11-09,03:34:01.000,314,11041368,13005,0,1731123240,13247.883508709994,37.524562860002334,53580.65763552 2024-11-09,03:34:02.000,314,11041398,12645,0,1731123241,13247.984553359995,37.43292417000339,53580.39212496 2024-11-09,03:34:03.000,314,11041414,13005,0,1731123242,13248.13948849,37.284892440002295,53580.11962728001 2024-11-09,03:34:04.000,314,11041402,13125,0,1731123243,13248.307896239996,37.12276245000248,53579.861103840005 2024-11-09,03:34:05.000,314,11041424,12965,0,1731123244,13248.449358749996,37.02407463000418,53579.65149024 2024-11-09,03:34:06.000,314,11041392,12925,0,1731123245,13248.543667090002,36.95358333000331,53579.406941040004 2024-11-09,03:34:07.000,314,11041398,12845,0,1731123246,13248.584084950002,36.93243593999796,53579.16937896 2024-11-09,03:34:08.000,314,11041436,13205,0,1731123247,13248.611030189997,36.99587810999947,53578.903868400004 2024-11-09,03:34:09.000,314,11041379,12765,0,1731123248,13248.617766499992,37.07341853999969,53578.57547376 2024-11-09,03:34:10.000,314,11041387,12925,0,1731123249,13248.624502810002,37.16505722999864,53578.3798344 2024-11-09,03:34:11.000,314,11041410,13005,0,1731123250,13248.664920670002,37.17915549000463,53578.14925944 2024-11-09,03:34:12.000,314,11041437,12845,0,1731123251,13248.691865909997,37.22145027000079,53577.897723120004 2024-11-09,03:34:13.000,314,11041435,12765,0,1731123252,13248.732283769998,37.172106359998,53577.730032240004 2024-11-09,03:34:14.000,314,11041360,12925,0,1731123253,13248.806383179988,37.15095896999992,53577.40862472001 2024-11-09,03:34:15.000,314,11041394,12965,0,1731123254,13248.846801039988,37.09456592999777,53577.16407552 2024-11-09,03:34:16.000,314,11041408,12965,0,1731123255,13248.907427829989,37.059320280000975,53576.98939752 2024-11-09,03:34:17.000,314,11041413,12805,0,1731123256,13248.893955209998,37.08046766999905,53576.81471952001 2024-11-09,03:34:18.000,314,11041458,12845,0,1731123257,13248.927636759989,37.1368607100012,53576.64702864001 2024-11-09,03:34:19.000,314,11041396,13085,0,1731123258,13248.947845689989,37.14390984000056,53576.388505200004 2024-11-09,03:34:20.000,314,11041401,12765,0,1731123259,13249.082571889994,37.15095896999992,53576.1788916 2024-11-09,03:34:21.000,314,11041383,12765,0,1731123260,13249.21729809,37.14390984000056,53576.02517496001 2024-11-09,03:34:22.000,314,11041410,12765,0,1731123261,13249.345287979995,37.101615060004406,53575.84350984 2024-11-09,03:34:23.000,314,11041442,12805,0,1731123262,13249.48001418,36.96768159000203,53575.6548576 2024-11-09,03:34:24.000,314,11041421,12685,0,1731123263,13249.554113589991,36.72801117000199,53575.49415384001 2024-11-09,03:34:25.000,314,11041434,13125,0,1731123264,13249.661894550001,36.460144230004516,53575.29851448 2024-11-09,03:34:26.000,314,11041410,12965,0,1731123265,13249.729257649997,36.248670330001914,53575.24261752 2024-11-09,03:34:27.000,314,11041400,12685,0,1731123266,13249.830302299997,36.0865403400021,53575.067939520006 2024-11-09,03:34:28.000,314,11041427,13085,0,1731123267,13250.059336839993,35.88916469999822,53574.99108120001 2024-11-09,03:34:29.000,314,11041403,12925,0,1731123268,13250.281635069994,35.663592540004174,53574.879287280004 2024-11-09,03:34:30.000,314,11041448,12925,0,1731123269,13250.47698806,35.423922120004136,53574.80941608 2024-11-09,03:34:31.000,314,11041399,12885,0,1731123270,13250.564560089995,35.26884126000368,53574.78845472 2024-11-09,03:34:32.000,314,11041411,12605,0,1731123271,13250.753176769991,35.149006050000025,53574.69762216 2024-11-09,03:34:33.000,314,11041430,13045,0,1731123272,13250.935057139992,35.05031823000172,53574.55787976001 2024-11-09,03:34:34.000,314,11041396,13005,0,1731123273,13251.130410129997,35.022121710004285,53574.47403432 2024-11-09,03:34:35.000,314,11041443,12845,0,1731123274,13251.332499429998,34.972777800001495,53574.446085840005 2024-11-09,03:34:36.000,314,11041437,12845,0,1731123275,13251.426807769989,34.90228650000063,53574.2923692 2024-11-09,03:34:37.000,314,11041398,12845,0,1731123276,13251.534588729999,34.89523737000127,53574.1875624 2024-11-09,03:34:38.000,314,11041441,12885,0,1731123277,13251.50764348999,34.88113911000255,53574.10371696001 2024-11-09,03:34:39.000,314,11041417,12965,0,1731123278,13251.56827027999,34.84589345999848,53574.00589728001 2024-11-09,03:34:40.000,314,11041436,12965,0,1731123279,13251.581742899994,34.7260582500021,53573.97096168 2024-11-09,03:34:41.000,314,11041402,13005,0,1731123280,13251.52785241999,34.556879130002926,53573.8032708 2024-11-09,03:34:42.000,314,11041463,12605,0,1731123281,13251.473961939999,34.41589653000119,53573.71942536001 2024-11-09,03:34:43.000,314,11041380,13125,0,1731123282,13251.500907179994,34.20442262999859,53573.726412480006 2024-11-09,03:34:44.000,314,11041404,12845,0,1731123283,13251.50764348999,33.95770307999919,53573.67750264001 2024-11-09,03:34:45.000,314,11041373,13005,0,1731123284,13251.514379799999,33.73918005000451,53573.5936572 2024-11-09,03:34:46.000,314,11041424,12925,0,1731123285,13251.48743455999,33.527706150001904,53573.537760240004 2024-11-09,03:34:47.000,314,11041405,13125,0,1731123286,13251.372917289998,33.337379640004656,53573.48186328001 2024-11-09,03:34:48.000,314,11041450,13005,0,1731123287,13251.271872639998,33.302133990000584,53573.46788904 2024-11-09,03:34:49.000,314,11041412,12805,0,1731123288,13251.170827989998,33.33033050999802,53573.46090192001 2024-11-09,03:34:50.000,314,11041410,12765,0,1731123289,13251.123673820002,33.28098660000251,53573.46090192001 2024-11-09,03:34:51.000,314,11041396,12765,0,1731123290,13250.988947619997,33.217544430001,53573.48186328001 2024-11-09,03:34:52.000,314,11041409,12805,0,1731123291,13250.820539870001,33.069512699999905,53573.47487616 2024-11-09,03:34:53.000,314,11041446,12925,0,1731123292,13250.61845057,32.9708248800016,53573.51679888 2024-11-09,03:34:54.000,314,11041446,12925,0,1731123293,13250.483724369995,32.893284450001374,53573.4539148 2024-11-09,03:34:55.000,314,11041418,12765,0,1731123294,13250.382679719994,32.836891409999225,53573.46788904 2024-11-09,03:34:56.000,314,11041466,12925,0,1731123295,13250.200799349994,32.717056200002844,53573.42596632 2024-11-09,03:34:57.000,314,11041416,12885,0,1731123296,13249.971764809998,32.63951577000262,53573.44692768 2024-11-09,03:34:58.000,314,11041426,12685,0,1731123297,13249.695576099992,32.49853317000088,53573.57269584 2024-11-09,03:34:59.000,314,11041411,12605,0,1731123298,13249.48001418,32.33640318000107,53573.61461856 2024-11-09,03:35:00.000,314,11041445,12805,0,1731123299,13249.29813381,32.14607667000382,53573.69846400001 2024-11-09,03:35:01.000,314,11041410,12805,0,1731123300,13249.17688023,31.913455380003143,53573.775322320005 2024-11-09,03:35:02.000,314,11041386,12725,0,1731123301,13249.001736169994,31.659686700004386,53573.92205184 2024-11-09,03:35:03.000,314,11041471,12765,0,1731123302,13248.920900449993,31.448212800001784,53573.98493592001 2024-11-09,03:35:04.000,314,11041391,12845,0,1731123303,13248.779437939993,31.23673889999918,53574.14563968 2024-11-09,03:35:05.000,314,11041434,12925,0,1731123304,13248.658184359992,31.039363260002574,53574.21551088 2024-11-09,03:35:06.000,314,11041442,13005,0,1731123305,13248.469567679997,30.856085880004684,53574.397176000006 2024-11-09,03:35:07.000,314,11041433,12845,0,1731123306,13248.26074207,30.693955890004872,53574.52993128 2024-11-09,03:35:08.000,314,11041435,12845,0,1731123307,13248.105806939995,30.53887503000442,53574.59281536 2024-11-09,03:35:09.000,314,11041410,12805,0,1731123308,13247.843090849994,30.411990690001403,53574.76749336 2024-11-09,03:35:10.000,314,11041409,12965,0,1731123309,13247.600583689993,30.24281157000223,53574.94217136001 2024-11-09,03:35:11.000,314,11041419,12965,0,1731123310,13247.378285459992,30.059534190004342,53575.1308236 2024-11-09,03:35:12.000,314,11041379,12805,0,1731123311,13247.115569369991,29.876256809999177,53575.13781072001 2024-11-09,03:35:13.000,314,11041401,12845,0,1731123312,13246.91348006999,29.685930300001928,53575.235630400006 2024-11-09,03:35:14.000,314,11041449,12605,0,1731123313,13246.71812708,29.467407269999967,53575.41729552 2024-11-09,03:35:15.000,314,11041418,13005,0,1731123314,13246.522774089994,29.241835109998647,53575.5849864 2024-11-09,03:35:16.000,314,11041398,12805,0,1731123315,13246.340893719993,29.051508600001398,53575.70376744 2024-11-09,03:35:17.000,314,11041469,13005,0,1731123316,13246.084913940002,28.847083829998155,53575.836522720005 2024-11-09,03:35:18.000,314,11041417,13085,0,1731123317,13245.86261571,28.677904709998984,53575.97626512001 2024-11-09,03:35:19.000,314,11041447,12605,0,1731123318,13245.67399902999,28.52987297999789,53576.122994640005 2024-11-09,03:35:20.000,314,11041417,12765,0,1731123319,13245.546009139995,28.367742989998078,53576.26273704001 2024-11-09,03:35:21.000,314,11041435,13045,0,1731123320,13245.458437109999,28.16331822000211,53576.40247944001 2024-11-09,03:35:22.000,314,11041447,12885,0,1731123321,13245.357392459999,27.902500410003995,53576.47235064 2024-11-09,03:35:23.000,314,11041454,13045,0,1731123322,13245.323710909994,27.747419550003542,53576.59811880001 2024-11-09,03:35:24.000,314,11041444,13005,0,1731123323,13245.276556739998,27.71217389999947,53576.7727968 2024-11-09,03:35:25.000,314,11041415,12885,0,1731123324,13245.222666259993,27.59938782000245,53576.82869376 2024-11-09,03:35:26.000,314,11041441,12765,0,1731123325,13245.128357920003,27.57824043000437,53576.90555208001 2024-11-09,03:35:27.000,314,11041443,12925,0,1731123326,13245.087940060002,27.5429947800003,53577.03132024001 2024-11-09,03:35:28.000,314,11041420,12965,0,1731123327,13245.074467439998,27.47955260999879,53577.080230080006 2024-11-09,03:35:29.000,314,11041427,12805,0,1731123328,13245.148566849988,27.47955260999879,53577.226959600004 2024-11-09,03:35:30.000,314,11041395,12805,0,1731123329,13245.135094229998,27.444306960001995,53577.247920960006 2024-11-09,03:35:31.000,314,11041385,12805,0,1731123330,13245.155303159998,27.2962752300009,53577.3317664 2024-11-09,03:35:32.000,314,11041391,12925,0,1731123331,13245.135094229998,27.098899590004294,53577.464521680005 2024-11-09,03:35:33.000,314,11041378,12805,0,1731123332,13245.087940060002,26.929720469997847,53577.527405759996 2024-11-09,03:35:34.000,314,11041387,12965,0,1731123333,13245.047522200002,26.71119744000316,53577.62522544001 2024-11-09,03:35:35.000,314,11041436,12925,0,1731123334,13245.034049579997,26.527920059997996,53577.6461868 2024-11-09,03:35:36.000,314,11041416,12925,0,1731123335,13245.040785889993,26.379888330004178,53577.70907088 2024-11-09,03:35:37.000,314,11041447,12925,0,1731123336,13244.973422789997,26.182512690000294,53577.68810952 2024-11-09,03:35:38.000,314,11041432,12965,0,1731123337,13244.858905519992,25.971038789997692,53577.70208376001 2024-11-09,03:35:39.000,314,11041378,12805,0,1731123338,13244.717443009991,25.646778809998068,53577.73701936 2024-11-09,03:35:40.000,314,11041437,13125,0,1731123339,13244.51535370999,25.371862740001234,53577.7859292 2024-11-09,03:35:41.000,314,11041421,13125,0,1731123340,13244.36041858,25.125143190001836,53577.7859292 2024-11-09,03:35:42.000,314,11041421,12805,0,1731123341,13244.144856659994,24.927767549997952,53577.82086480001 2024-11-09,03:35:43.000,314,11041449,12845,0,1731123342,13243.861931639993,24.673998869999195,53577.83483904 2024-11-09,03:35:44.000,314,11041454,12845,0,1731123343,13243.525116140001,24.41318106000108,53577.862787519996 2024-11-09,03:35:45.000,314,11041414,12965,0,1731123344,13243.18156433,24.074822820002737,53577.77195496001 2024-11-09,03:35:46.000,314,11041426,13125,0,1731123345,13242.851485139989,23.77875936000055,53577.750993600006 2024-11-09,03:35:47.000,314,11041412,12965,0,1731123346,13242.501197019992,23.510892420003074,53577.77195496001 2024-11-09,03:35:48.000,314,11041447,13045,0,1731123347,13242.150908899996,23.221878090000246,53577.72304512001 2024-11-09,03:35:49.000,314,11041399,12925,0,1731123348,13241.84103864,23.08089548999851,53577.74400648001 2024-11-09,03:35:50.000,314,11041382,12965,0,1731123349,13241.524432069993,22.94696202000341,53577.75798072 2024-11-09,03:35:51.000,314,11041409,12845,0,1731123350,13241.295397529997,22.79188116000296,53577.68810952 2024-11-09,03:35:52.000,314,11041404,12925,0,1731123351,13241.201089189992,22.55925987000228,53577.695096639996 2024-11-09,03:35:53.000,314,11041369,12765,0,1731123352,13241.0057362,22.361884229998395,53577.70208376001 2024-11-09,03:35:54.000,314,11041402,12645,0,1731123353,13240.769965349995,22.227950760003296,53577.70208376001 2024-11-09,03:35:55.000,314,11041426,13085,0,1731123354,13240.460095089999,22.016476860000694,53577.67413528001 2024-11-09,03:35:56.000,314,11041407,12725,0,1731123355,13240.237796859998,21.882543389998318,53577.67413528001 2024-11-09,03:35:57.000,314,11041419,12765,0,1731123356,13239.941399219992,21.769757310001296,53577.70208376001 2024-11-09,03:35:58.000,314,11041363,12805,0,1731123357,13239.611320029995,21.656971230004274,53577.63919968 2024-11-09,03:35:59.000,314,11041430,12685,0,1731123358,13239.227350359994,21.487792109997827,53577.62522544001 2024-11-09,03:36:00.000,314,11041420,13005,0,1731123359,13238.930952720002,21.367956900001445,53577.63919968 2024-11-09,03:36:01.000,314,11041354,13045,0,1731123360,13238.48635626,21.22697429999971,53577.66714816 2024-11-09,03:36:02.000,314,11041379,12685,0,1731123361,13238.048496109994,21.156482999998843,53577.66016104 2024-11-09,03:36:03.000,314,11041396,13005,0,1731123362,13237.624108579992,21.121237350002048,53577.67413528001 2024-11-09,03:36:04.000,314,11041452,12885,0,1731123363,13237.18624843,21.036647790002462,53577.73701936 2024-11-09,03:36:05.000,314,11041409,12885,0,1731123364,13236.795542449989,20.945009100003517,53577.730032240004 2024-11-09,03:36:06.000,314,11041425,13285,0,1731123365,13236.398100159997,20.87451780000265,53577.799903440005 2024-11-09,03:36:07.000,314,11041422,12685,0,1731123366,13235.92655846,20.846321279997937,53577.730032240004 2024-11-09,03:36:08.000,314,11041391,12965,0,1731123367,13235.461753069998,20.916812579998805,53577.799903440005 2024-11-09,03:36:09.000,314,11041404,13005,0,1731123368,13234.92958458,21.00845126999775,53577.83483904 2024-11-09,03:36:10.000,314,11041423,12925,0,1731123369,13234.410888709994,21.05074605000118,53577.81387768 2024-11-09,03:36:11.000,314,11041358,12685,0,1731123370,13233.979764869997,21.163532129998202,53577.79291632001 2024-11-09,03:36:12.000,314,11041371,13085,0,1731123371,13233.64294936999,21.304514729999937,53577.897723120004 2024-11-09,03:36:13.000,314,11041466,13045,0,1731123372,13233.3263428,21.438448200002313,53577.967594320005 2024-11-09,03:36:14.000,314,11041399,12885,0,1731123373,13232.976054680003,21.544185149999976,53578.00951704001 2024-11-09,03:36:15.000,314,11041381,12845,0,1731123374,13232.578612389996,21.713364269999147,53578.05143976 2024-11-09,03:36:16.000,314,11041433,12885,0,1731123375,13232.14075223999,21.783855570000014,53578.10733672001 2024-11-09,03:36:17.000,314,11041395,12685,0,1731123376,13231.743309949998,21.90369078000367,53578.135285200005 2024-11-09,03:36:18.000,314,11041400,12685,0,1731123377,13231.25155932,22.023525990000053,53578.16323368 2024-11-09,03:36:19.000,314,11041413,12925,0,1731123378,13230.813699169994,22.122213809998357,53578.15624656001 2024-11-09,03:36:20.000,314,11041366,12765,0,1731123379,13230.422993189997,22.192705109999224,53578.233104880004 2024-11-09,03:36:21.000,314,11041383,12965,0,1731123380,13229.96492410999,22.27024553999945,53578.31695032 2024-11-09,03:36:22.000,314,11041403,12805,0,1731123381,13229.493382409994,22.397129880002467,53578.37284728001 2024-11-09,03:36:23.000,314,11041376,12845,0,1731123382,13229.102676429997,22.531063350004843,53578.42874424 2024-11-09,03:36:24.000,314,11041399,12965,0,1731123383,13228.718706759995,22.629751170003146,53578.44271848001 2024-11-09,03:36:25.000,314,11041360,12725,0,1731123384,13228.314528159994,22.73548812000081,53578.53355104 2024-11-09,03:36:26.000,314,11041395,12445,0,1731123385,13227.977712660002,22.841225069998472,53578.63137072001 2024-11-09,03:36:27.000,314,11041406,12805,0,1731123386,13227.58700667999,22.90466723999998,53578.70822904001 2024-11-09,03:36:28.000,314,11041405,12925,0,1731123387,13227.115464979994,22.989256799999566,53578.79906160001 2024-11-09,03:36:29.000,314,11041398,12685,0,1731123388,13226.718022690002,23.073846359999152,53578.8689328 2024-11-09,03:36:30.000,314,11041353,12725,0,1731123389,13226.28689884999,23.066797229999793,53578.98072672 2024-11-09,03:36:31.000,314,11041386,12765,0,1731123390,13225.875983939994,23.08794461999787,53579.08553352001 2024-11-09,03:36:32.000,314,11041395,12605,0,1731123391,13225.465069029997,23.08089548999851,53579.16239184001 2024-11-09,03:36:33.000,314,11041332,13045,0,1731123392,13225.121517219995,23.1302394000013,53579.31610848 2024-11-09,03:36:34.000,314,11041398,12845,0,1731123393,13224.751020169999,23.17958331000409,53579.3929668 2024-11-09,03:36:35.000,314,11041381,12805,0,1731123394,13224.441149910002,23.278271130002395,53579.49777360001 2024-11-09,03:36:36.000,314,11041379,12765,0,1731123395,13224.111070719991,23.334664170004544,53579.65847736 2024-11-09,03:36:37.000,314,11041387,12845,0,1731123396,13223.841618319995,23.42630286000349,53579.79821976 2024-11-09,03:36:38.000,314,11041406,13005,0,1731123397,13223.558693299994,23.58138372000394,53579.930975040006 2024-11-09,03:36:39.000,314,11041460,12965,0,1731123398,13223.221877800002,23.76466110000183,53580.077704560004 2024-11-09,03:36:40.000,314,11041403,13005,0,1731123399,13222.83790813,24.032528039999306,53580.18949848001 2024-11-09,03:36:41.000,314,11041418,12805,0,1731123400,13222.45393846,24.22285455000383,53580.28731816001 2024-11-09,03:36:42.000,314,11041384,12925,0,1731123401,13222.103650339988,24.36383714999829,53580.42706056001 2024-11-09,03:36:43.000,314,11041381,12925,0,1731123402,13221.793780079992,24.46252497000387,53580.5458416 2024-11-09,03:36:44.000,314,11041407,12765,0,1731123403,13221.38960147999,24.63170409000304,53580.580777200004 2024-11-09,03:36:45.000,314,11041392,12565,0,1731123404,13221.14709431999,24.836128859999008,53580.74148096001 2024-11-09,03:36:46.000,314,11041399,12685,0,1731123405,13220.850696679998,25.082848409998405,53580.867249120005 2024-11-09,03:36:47.000,314,11041402,12765,0,1731123406,13220.493672249992,25.336617090004438,53580.916158960004 2024-11-09,03:36:48.000,314,11041426,12565,0,1731123407,13220.163593059995,25.541041860000405,53581.04891424 2024-11-09,03:36:49.000,314,11041382,13045,0,1731123408,13219.921085899994,25.710220979999576,53581.05590136001 2024-11-09,03:36:50.000,314,11041383,12685,0,1731123409,13219.604479330003,25.935793140000897,53581.19564376001 2024-11-09,03:36:51.000,314,11041365,12645,0,1731123410,13219.341763240001,26.104972260000068,53581.18865664 2024-11-09,03:36:52.000,314,11041407,12885,0,1731123411,13219.15988287,26.295298770004592,53581.28647632 2024-11-09,03:36:53.000,314,11041358,13165,0,1731123412,13218.83653999,26.43628136999905,53581.3493604 2024-11-09,03:36:54.000,314,11041395,12765,0,1731123413,13218.526669729988,26.66185353000037,53581.384296 2024-11-09,03:36:55.000,314,11041409,12605,0,1731123414,13218.331316739997,26.91562220999913,53581.384296 2024-11-09,03:36:56.000,314,11041388,12885,0,1731123415,13218.129227439997,27.148243499999808,53581.40525736 2024-11-09,03:36:57.000,314,11041369,12765,0,1731123416,13217.974292309991,27.423159570003918,53581.4541672 2024-11-09,03:36:58.000,314,11041407,12805,0,1731123417,13217.81262086999,27.698075640000752,53581.48211568001 2024-11-09,03:36:59.000,314,11041401,12725,0,1731123418,13217.624004189995,27.867254759999923,53581.53102552001 2024-11-09,03:37:00.000,314,11041415,12605,0,1731123419,13217.48927798999,28.142170830004034,53581.656793680006 2024-11-09,03:37:01.000,314,11041382,12725,0,1731123420,13217.320870239993,28.445283419998304,53581.656793680006 2024-11-09,03:37:02.000,314,11041379,13045,0,1731123421,13217.145726180002,28.663806450000266,53581.733652 2024-11-09,03:37:03.000,314,11041362,12685,0,1731123422,13216.970582119997,28.875280350002868,53581.85243304 2024-11-09,03:37:04.000,314,11041407,12845,0,1731123423,13216.815646989991,29.03741034000268,53581.873394400005 2024-11-09,03:37:05.000,314,11041401,12885,0,1731123424,13216.627030309995,29.185442070003774,53581.88736864 2024-11-09,03:37:06.000,314,11041425,12525,0,1731123425,13216.39125945999,29.474456399999326,53582.02711104 2024-11-09,03:37:07.000,314,11041414,12845,0,1731123426,13216.088125509988,29.81281463999767,53582.10396936001 2024-11-09,03:37:08.000,314,11041415,13125,0,1731123427,13215.731101079997,30.03838679999899,53582.19480192 2024-11-09,03:37:09.000,314,11041381,12725,0,1731123428,13215.38081296,30.25690983000095,53582.28563448 2024-11-09,03:37:10.000,314,11041402,12725,0,1731123429,13215.097887939999,30.560022420002497,53582.376467040005 2024-11-09,03:37:11.000,314,11041390,12885,0,1731123430,13214.781281369993,30.95477370000299,53582.50922232 2024-11-09,03:37:12.000,314,11041411,12605,0,1731123431,13214.532037899997,31.412967149997712,53582.593067760004 2024-11-09,03:37:13.000,314,11041439,12605,0,1731123432,13214.22216764,31.899357120004424,53582.68390032001 2024-11-09,03:37:14.000,314,11041362,12885,0,1731123433,13213.905561069994,32.371648829997866,53582.84460408 2024-11-09,03:37:15.000,314,11041433,12525,0,1731123434,13213.528327710002,32.759350979999,53582.977359360004 2024-11-09,03:37:16.000,314,11041388,12685,0,1731123435,13213.265611620001,33.22459356000036,53583.096140400005 2024-11-09,03:37:17.000,314,11041388,12965,0,1731123436,13212.99615921999,33.62639397000021,53583.2009472 2024-11-09,03:37:18.000,314,11041383,13045,0,1731123437,13212.659343719999,34.049341769998136,53583.40357368001 2024-11-09,03:37:19.000,314,11041447,12685,0,1731123438,13212.356209769998,34.6132721699978,53583.53632896 2024-11-09,03:37:20.000,314,11041427,12725,0,1731123439,13212.127175230002,35.07851474999916,53583.73895544001 2024-11-09,03:37:21.000,314,11041404,12925,0,1731123440,13211.871195449996,35.564904719998594,53583.85074936 2024-11-09,03:37:22.000,314,11041374,12725,0,1731123441,13211.709524009995,36.00195078000252,53584.02542736001 2024-11-09,03:37:23.000,314,11041385,12765,0,1731123442,13211.62195198,36.35440727999958,53584.16516976001 2024-11-09,03:37:24.000,314,11041405,13205,0,1731123443,13211.440071609999,36.69276551999792,53584.37478336 2024-11-09,03:37:25.000,314,11041429,12965,0,1731123444,13211.305345409994,37.01702550000482,53584.58439696 2024-11-09,03:37:26.000,314,11041415,12805,0,1731123445,13211.237982309998,37.32013808999909,53584.76606208001 2024-11-09,03:37:27.000,314,11041404,12965,0,1731123446,13211.163882899993,37.637348939999356,53585.00362416001 2024-11-09,03:37:28.000,314,11041412,12765,0,1731123447,13211.143673969993,37.926363270002184,53585.18528928 2024-11-09,03:37:29.000,314,11041424,12845,0,1731123448,13211.069574560002,38.30701629000396,53585.35996728 2024-11-09,03:37:30.000,314,11041440,12765,0,1731123449,13211.042629319993,38.66652192000038,53585.58355512001 2024-11-09,03:37:31.000,314,11041376,12965,0,1731123450,13211.049365630002,38.969634510001924,53585.81413008 2024-11-09,03:37:32.000,314,11041445,12885,0,1731123451,13210.995475149997,39.329140139998344,53586.02374368 2024-11-09,03:37:33.000,314,11041431,13005,0,1731123452,13210.901166809992,39.604056210002454,53586.21938304 2024-11-09,03:37:34.000,314,11041443,12605,0,1731123453,13210.840540019992,39.97766010000487,53586.43598376 2024-11-09,03:37:35.000,314,11041458,12885,0,1731123454,13210.766440610001,40.29487094999786,53586.58271328 2024-11-09,03:37:36.000,314,11041414,12845,0,1731123455,13210.692341199996,40.52749223999854,53586.74341704 2024-11-09,03:37:37.000,314,11041392,13045,0,1731123456,13210.68560489,40.76011352999922,53586.98097912 2024-11-09,03:37:38.000,314,11041422,12765,0,1731123457,13210.6249781,41.07027525000012,53587.134695759996 2024-11-09,03:37:39.000,314,11041405,12805,0,1731123458,13210.56435131,41.514370440003404,53587.24648968 2024-11-09,03:37:40.000,314,11041382,13005,0,1731123459,13210.611505479996,41.82453216000431,53587.41418056 2024-11-09,03:37:41.000,314,11041369,12565,0,1731123460,13210.6249781,42.310922130003746,53587.59584568001 2024-11-09,03:37:42.000,314,11041393,12565,0,1731123461,13210.571087619996,42.83255774999998,53587.65174264 2024-11-09,03:37:43.000,314,11041427,12725,0,1731123462,13210.55761499999,43.2696038100039,53587.86834336 2024-11-09,03:37:44.000,314,11041403,13125,0,1731123463,13210.48351559,43.544519880000735,53588.03603424 2024-11-09,03:37:45.000,314,11041459,12885,0,1731123464,13210.34205308,43.770092040002055,53588.077956960005 2024-11-09,03:37:46.000,314,11041439,12925,0,1731123465,13210.241008429999,44.08025376000296,53588.196738000006 2024-11-09,03:37:47.000,314,11041368,12485,0,1731123466,13210.27468997999,44.34107157000108,53588.31551904001 2024-11-09,03:37:48.000,314,11041427,13085,0,1731123467,13210.308371529994,44.637135030003265,53588.39936448 2024-11-09,03:37:49.000,314,11041425,12765,0,1731123468,13210.288162599994,44.92614935999882,53588.476222799996 2024-11-09,03:37:50.000,314,11041395,12965,0,1731123469,13210.368998319995,45.1587706499995,53588.58801672 2024-11-09,03:37:51.000,314,11041372,13205,0,1731123470,13210.44309773,45.3702445500021,53588.63692656 2024-11-09,03:37:52.000,314,11041423,12765,0,1731123471,13210.51719713999,45.616964100001496,53588.6858364 2024-11-09,03:37:53.000,314,11041410,13045,0,1731123472,13210.50372452,45.863683650000894,53588.78365608 2024-11-09,03:37:54.000,314,11041410,12725,0,1731123473,13210.60476917,46.05401015999814,53588.81859168001 2024-11-09,03:37:55.000,314,11041414,13005,0,1731123474,13210.638450719991,46.265484060000745,53588.86051440001 2024-11-09,03:37:56.000,314,11041427,12765,0,1731123475,13210.739495369991,46.5192527399995,53588.90942424001 2024-11-09,03:37:57.000,314,11041405,12765,0,1731123476,13210.907903120002,46.77302141999826,53588.89545 2024-11-09,03:37:58.000,314,11041409,12845,0,1731123477,13210.995475149997,47.0126918399983,53588.89545 2024-11-09,03:37:59.000,314,11041389,12805,0,1731123478,13211.022420389992,47.2241657400009,53588.87448864 2024-11-09,03:38:00.000,314,11041436,12605,0,1731123479,13211.069574560002,47.477934419999656,53588.93737272001 2024-11-09,03:38:01.000,314,11041417,12765,0,1731123480,13211.096519799998,47.79514526999992,53588.90243712 2024-11-09,03:38:02.000,314,11041446,13005,0,1731123481,13211.197564449998,47.992520910003805,53588.90942424001 2024-11-09,03:38:03.000,314,11041404,12885,0,1731123482,13211.251454929989,48.19694567999977,53588.88147576 2024-11-09,03:38:04.000,314,11041396,12965,0,1731123483,13211.285136479994,48.387272190004296,53588.811604559996 2024-11-09,03:38:05.000,314,11041463,12965,0,1731123484,13211.285136479994,48.64809000000241,53588.74173336001 2024-11-09,03:38:06.000,314,11041388,12725,0,1731123485,13211.271663859989,48.930055199998606,53588.699810640006 2024-11-09,03:38:07.000,314,11041368,12765,0,1731123486,13211.204300759993,49.212020400002075,53588.60199096001 2024-11-09,03:38:08.000,314,11041398,12965,0,1731123487,13211.211037069988,49.444641690002754,53588.511158400004 2024-11-09,03:38:09.000,314,11041378,12965,0,1731123488,13211.123465039993,49.606771680002566,53588.39936448 2024-11-09,03:38:10.000,314,11041381,12845,0,1731123489,13211.089783490002,49.73365601999831,53588.3015448 2024-11-09,03:38:11.000,314,11041427,13045,0,1731123490,13211.015684079997,49.83234384000389,53588.16878952001 2024-11-09,03:38:12.000,314,11041438,12765,0,1731123491,13210.948320980002,49.90988427000411,53588.05000848001 2024-11-09,03:38:13.000,314,11041391,12805,0,1731123492,13210.914639429997,50.064965130004566,53587.93122744001 2024-11-09,03:38:14.000,314,11041424,13205,0,1731123493,13210.921375739992,50.17775121000159,53587.805459279996 2024-11-09,03:38:15.000,314,11041431,13045,0,1731123494,13210.880957879992,50.35397946000012,53587.58885856 2024-11-09,03:38:16.000,314,11041368,13285,0,1731123495,13210.840540019992,50.50906032000057,53587.42116768 2024-11-09,03:38:17.000,314,11041411,12885,0,1731123496,13210.860748949992,50.72758335000253,53587.26046392001 2024-11-09,03:38:18.000,314,11041398,12685,0,1731123497,13210.901166809992,50.97430290000193,53587.09277304001 2024-11-09,03:38:19.000,314,11041361,12685,0,1731123498,13210.934848359997,51.26331723000476,53586.8691852 2024-11-09,03:38:20.000,314,11041445,13125,0,1731123499,13210.982002529992,51.524135040002875,53586.736429920005 2024-11-09,03:38:21.000,314,11041426,12885,0,1731123500,13211.062838249993,51.82724763000442,53586.49188072001 2024-11-09,03:38:22.000,314,11041407,12965,0,1731123501,13211.197564449998,52.04577065999911,53586.28925424 2024-11-09,03:38:23.000,314,11041385,12725,0,1731123502,13211.325554339994,52.21494977999828,53586.12156336 2024-11-09,03:38:24.000,314,11041379,12725,0,1731123503,13211.325554339994,52.31363760000386,53585.84207856001 2024-11-09,03:38:25.000,314,11041402,12965,0,1731123504,13211.352499579989,52.46871846000431,53585.67438768001 2024-11-09,03:38:26.000,314,11041405,13285,0,1731123505,13211.460280539999,52.623799320004764,53585.4717612 2024-11-09,03:38:27.000,314,11041400,12885,0,1731123506,13211.628688289995,52.743634530001145,53585.24118624 2024-11-09,03:38:28.000,314,11041430,12925,0,1731123507,13211.75667817999,52.88461713000288,53585.03157264001 2024-11-09,03:38:29.000,314,11041407,12765,0,1731123508,13211.911613309996,53.01150146999862,53584.81497192001 2024-11-09,03:38:30.000,314,11041413,12885,0,1731123509,13211.958767479991,53.01855059999798,53584.59837120001 2024-11-09,03:38:31.000,314,11041428,12805,0,1731123510,13211.992449029996,53.01855059999798,53584.388757600005 2024-11-09,03:38:32.000,314,11041435,12925,0,1731123511,13211.918349619991,53.11723842000356,53584.13023416 2024-11-09,03:38:33.000,314,11041425,12845,0,1731123512,13211.857722829991,53.27936841000337,53583.89267208 2024-11-09,03:38:34.000,314,11041411,12805,0,1731123513,13211.78362342,53.371007100002316,53583.648122880004 2024-11-09,03:38:35.000,314,11041390,12885,0,1731123514,13211.709524009995,53.46264579000126,53583.35466384001 2024-11-09,03:38:36.000,314,11041423,12925,0,1731123515,13211.59500673999,53.51903883000341,53583.096140400005 2024-11-09,03:38:37.000,314,11041439,12885,0,1731123516,13211.53437994999,53.63887403999979,53582.79569424 2024-11-09,03:38:38.000,314,11041400,12925,0,1731123517,13211.49396208999,53.75870925000345,53582.544157920005 2024-11-09,03:38:39.000,314,11041417,13005,0,1731123518,13211.39291743999,53.836249680003675,53582.28563448 2024-11-09,03:38:40.000,314,11041402,12925,0,1731123519,13211.298609099998,53.88559358999919,53582.089995120004 2024-11-09,03:38:41.000,314,11041421,13005,0,1731123520,13211.062838249993,53.92083924000326,53581.775574720006 2024-11-09,03:38:42.000,314,11041434,12925,0,1731123521,13210.779913229992,53.8010040299996,53581.5240384 2024-11-09,03:38:43.000,314,11041437,12965,0,1731123522,13210.55761499999,53.74461099000473,53581.21660512 2024-11-09,03:38:44.000,314,11041432,13005,0,1731123523,13210.34205308,53.70936534000066,53580.87423624 2024-11-09,03:38:45.000,314,11041443,12765,0,1731123524,13210.23427211999,53.617726650001714,53580.55282872001 2024-11-09,03:38:46.000,314,11041428,12845,0,1731123525,13210.180381639999,53.62477578000107,53580.266356800006 2024-11-09,03:38:47.000,314,11041415,12725,0,1731123526,13210.187117949994,53.7023162100013,53579.986872 2024-11-09,03:38:48.000,314,11041409,13045,0,1731123527,13210.139963779999,53.66002142999787,53579.693412960005 2024-11-09,03:38:49.000,314,11041397,12685,0,1731123528,13209.904192929993,53.58953013000428,53579.36501832 2024-11-09,03:38:50.000,314,11041399,13005,0,1731123529,13209.729048870002,53.51198970000405,53579.141430480006 2024-11-09,03:38:51.000,314,11041406,12645,0,1731123530,13209.506750640001,53.48379317999934,53578.77810024001 2024-11-09,03:38:52.000,314,11041450,12685,0,1731123531,13209.42591492,53.434449270003824,53578.46367984001 2024-11-09,03:38:53.000,314,11041433,12725,0,1731123532,13209.40570599,53.378056230001675,53578.17720792001 2024-11-09,03:38:54.000,314,11041419,12885,0,1731123533,13209.291188719995,53.335761449998245,53577.79291632001 2024-11-09,03:38:55.000,314,11041400,12925,0,1731123534,13209.190144069995,53.25117188999866,53577.513431520005 2024-11-09,03:38:56.000,314,11041443,12605,0,1731123535,13209.04194525,53.11723842000356,53577.18503688 2024-11-09,03:38:57.000,314,11041403,13085,0,1731123536,13208.839855949998,53.07494364000013,53576.78677104001 2024-11-09,03:38:58.000,314,11041430,13045,0,1731123537,13208.644502959993,53.11723842000356,53576.507286240005 2024-11-09,03:38:59.000,314,11041406,12845,0,1731123538,13208.428941040002,53.23707362999994,53576.1090204 2024-11-09,03:39:00.000,314,11041387,12565,0,1731123539,13208.18643388,53.27231928000401,53575.77363864 2024-11-09,03:39:01.000,314,11041418,12685,0,1731123540,13207.90350886,53.28641754000273,53575.452231120005 2024-11-09,03:39:02.000,314,11041406,12525,0,1731123541,13207.667738009994,53.27936841000337,53575.13781072001 2024-11-09,03:39:03.000,314,11041405,12765,0,1731123542,13207.485857639993,53.22297537000122,53574.8862744 2024-11-09,03:39:04.000,314,11041437,12925,0,1731123543,13207.162514759992,53.18772972000443,53574.55787976001 2024-11-09,03:39:05.000,314,11041392,12885,0,1731123544,13206.87958973999,53.12428755000292,53574.27140784001 2024-11-09,03:39:06.000,314,11041411,12805,0,1731123545,13206.603401029999,53.01855059999798,53573.95000032 2024-11-09,03:39:07.000,314,11041402,12925,0,1731123546,13206.360893869998,52.82117496000137,53573.5936572 2024-11-09,03:39:08.000,314,11041428,13005,0,1731123547,13206.057759919997,52.63084845000412,53573.32814664 2024-11-09,03:39:09.000,314,11041398,12885,0,1731123548,13205.835461689996,52.42642368000088,53573.06263608 2024-11-09,03:39:10.000,314,11041394,12845,0,1731123549,13205.56600929,52.1938023900002,53572.74122856001 2024-11-09,03:39:11.000,314,11041385,12805,0,1731123550,13205.283084269999,51.96823022999888,53572.41982104 2024-11-09,03:39:12.000,314,11041394,12645,0,1731123551,13205.013631870002,51.756756330003554,53572.13334912 2024-11-09,03:39:13.000,314,11041411,12725,0,1731123552,13204.710497920001,51.62987199000054,53571.80495448001 2024-11-09,03:39:14.000,314,11041422,13125,0,1731123553,13204.474727069995,51.61577373000182,53571.50450832 2024-11-09,03:39:15.000,314,11041399,12925,0,1731123554,13204.31979193999,51.46069287000137,53571.25297200001 2024-11-09,03:39:16.000,314,11041427,12925,0,1731123555,13204.18506574,51.1787276699979,53570.98047432 2024-11-09,03:39:17.000,314,11041419,12765,0,1731123556,13204.104230019999,51.009548549998726,53570.68002816001 2024-11-09,03:39:18.000,314,11041430,12765,0,1731123557,13203.949294889993,50.87561508000363,53570.33765928 2024-11-09,03:39:19.000,314,11041406,12645,0,1731123558,13203.814568690002,50.76987812999869,53570.17695552001 2024-11-09,03:39:20.000,314,11041399,13045,0,1731123559,13203.484489499991,50.59364988000016,53569.90445784 2024-11-09,03:39:21.000,314,11041367,12965,0,1731123560,13203.20156447999,50.49496206000185,53569.62497304001 2024-11-09,03:39:22.000,314,11041448,12805,0,1731123561,13202.844540049999,50.375126849998196,53569.40837232001 2024-11-09,03:39:23.000,314,11041449,12885,0,1731123562,13202.494251930002,50.262340770001174,53569.20574584 2024-11-09,03:39:24.000,314,11041382,12885,0,1731123563,13202.197854289996,50.16365295000287,53568.982158000006 2024-11-09,03:39:25.000,314,11041427,12925,0,1731123564,13201.80714831,50.072014260003925,53568.72363456 2024-11-09,03:39:26.000,314,11041419,12685,0,1731123565,13201.504014359998,50.086112520002644,53568.47209824001 2024-11-09,03:39:27.000,314,11041405,12845,0,1731123566,13201.052681590001,50.086112520002644,53568.23453616001 2024-11-09,03:39:28.000,314,11041442,12845,0,1731123567,13200.70912978,50.086112520002644,53567.976012720006 2024-11-09,03:39:29.000,314,11041428,12765,0,1731123568,13200.284742249998,50.16365295000287,53567.81530896 2024-11-09,03:39:30.000,314,11041414,12685,0,1731123569,13199.941190439997,50.17775121000159,53567.62665672 2024-11-09,03:39:31.000,314,11041423,12925,0,1731123570,13199.557220769995,50.212996859998384,53567.403068880005 2024-11-09,03:39:32.000,314,11041438,12965,0,1731123571,13199.220405269989,50.23414425000374,53567.186468160005 2024-11-09,03:39:33.000,314,11041354,12725,0,1731123572,13198.863380839997,50.311684680003964,53567.0257644 2024-11-09,03:39:34.000,314,11041384,12565,0,1731123573,13198.506356409991,50.35397946000012,53566.86506064 2024-11-09,03:39:35.000,314,11041415,12925,0,1731123574,13198.14259566999,50.36102858999948,53566.6414728 2024-11-09,03:39:36.000,314,11041422,13005,0,1731123575,13197.765362309998,50.38922511000419,53566.50871752001 2024-11-09,03:39:37.000,314,11041407,12685,0,1731123576,13197.442019429996,50.51610944999993,53566.3270524 2024-11-09,03:39:38.000,314,11041412,12765,0,1731123577,13197.159094409995,50.650042920002306,53566.19429712 2024-11-09,03:39:39.000,314,11041408,12805,0,1731123578,13196.802069979989,50.82627117000084,53566.04058048 2024-11-09,03:39:40.000,314,11041433,12845,0,1731123579,13196.445045549997,50.92495898999914,53565.83096688 2024-11-09,03:39:41.000,314,11041432,12685,0,1731123580,13196.00718539999,51.03069594000408,53565.69821160001 2024-11-09,03:39:42.000,314,11041378,12605,0,1731123581,13195.609743109999,51.17167853999854,53565.49558512 2024-11-09,03:39:43.000,314,11041427,13165,0,1731123582,13195.232509749992,51.28446462000284,53565.29994576 2024-11-09,03:39:44.000,314,11041447,12805,0,1731123583,13194.87548532,51.4888893899988,53565.19513896001 2024-11-09,03:39:45.000,314,11041403,13165,0,1731123584,13194.62624184999,51.68626503000269,53565.04142232 2024-11-09,03:39:46.000,314,11041409,13205,0,1731123585,13194.42415254999,51.91888632000337,53564.85277008 2024-11-09,03:39:47.000,314,11041433,12605,0,1731123586,13194.269217419998,52.13036021999869,53564.71302768001 2024-11-09,03:39:48.000,314,11041418,12965,0,1731123587,13194.080600740002,52.35593238000001,53564.49642696001 2024-11-09,03:39:49.000,314,11041433,13125,0,1731123588,13193.777466790001,52.53216062999854,53564.35668456001 2024-11-09,03:39:50.000,314,11041416,13005,0,1731123589,13193.460860219995,52.694290619998355,53564.168032320005 2024-11-09,03:39:51.000,314,11041390,12925,0,1731123590,13193.164462579989,52.91281365000032,53564.02130280001 2024-11-09,03:39:52.000,314,11041429,12925,0,1731123591,13192.881537560002,53.208877110002504,53563.783740720006 2024-11-09,03:39:53.000,314,11041414,12885,0,1731123592,13192.564930989996,53.53313709000213,53563.57412712 2024-11-09,03:39:54.000,314,11041471,12725,0,1731123593,13192.21464287,53.93493750000198,53563.3575264 2024-11-09,03:39:55.000,314,11041436,12885,0,1731123594,13191.871091059998,54.21690269999817,53563.13393856001 2024-11-09,03:39:56.000,314,11041409,12765,0,1731123595,13191.514066629992,54.52706441999908,53562.924324960004 2024-11-09,03:39:57.000,314,11041426,12765,0,1731123596,13191.21766899,54.79493136000383,53562.72169848001 2024-11-09,03:39:58.000,314,11041451,12725,0,1731123597,13190.921271349995,54.97115961000236,53562.4492008 2024-11-09,03:39:59.000,314,11041431,12965,0,1731123598,13190.678764189994,55.17558437999833,53562.155741760005 2024-11-09,03:40:00.000,314,11041417,12925,0,1731123599,13190.436257029993,55.39410741000029,53561.918179680004 2024-11-09,03:40:01.000,314,11041429,12645,0,1731123600,13190.173540939992,55.63377783000033,53561.62472064001 2024-11-09,03:40:02.000,314,11041437,12805,0,1731123601,13189.944506399996,55.79590782000014,53561.37318432 2024-11-09,03:40:03.000,314,11041469,12805,0,1731123602,13189.574009349999,56.00033259000338,53561.051776800006 2024-11-09,03:40:04.000,314,11041403,13325,0,1731123603,13189.216984919993,56.2611504000015,53560.80722760001 2024-11-09,03:40:05.000,314,11041436,13045,0,1731123604,13188.859960490001,56.52196820999961,53560.51376856 2024-11-09,03:40:06.000,314,11041445,12725,0,1731123605,13188.46925450999,56.796884280003724,53560.18537392001 2024-11-09,03:40:07.000,314,11041448,12885,0,1731123606,13188.085284839988,57.07884947999992,53559.8639664 2024-11-09,03:40:08.000,314,11041468,12645,0,1731123607,13187.876459229992,57.39606033000018,53559.521597520004 2024-11-09,03:40:09.000,314,11041386,12925,0,1731123608,13187.573325279991,57.70622205000109,53559.207177120006 2024-11-09,03:40:10.000,314,11041437,12805,0,1731123609,13187.21630085,57.952941600000486,53558.91371808001 2024-11-09,03:40:11.000,314,11041406,12685,0,1731123610,13186.805385940002,58.12212071999966,53558.585323440006 2024-11-09,03:40:12.000,314,11041437,13125,0,1731123611,13186.495515679992,58.29834896999819,53558.28487728 2024-11-09,03:40:13.000,314,11041405,12925,0,1731123612,13186.17217279999,58.50277374000143,53557.85167584 2024-11-09,03:40:14.000,314,11041430,12925,0,1731123613,13185.828620989989,58.587363300001016,53557.5931524 2024-11-09,03:40:15.000,314,11041430,12965,0,1731123614,13185.626531690003,58.777689809998265,53557.30668048 2024-11-09,03:40:16.000,314,11041402,12805,0,1731123615,13185.363815600002,58.96096719000343,53556.95033736001 2024-11-09,03:40:17.000,314,11041445,12885,0,1731123616,13185.222353090001,59.1301463100026,53556.64290408001 2024-11-09,03:40:18.000,314,11041426,12765,0,1731123617,13185.00005486,59.24998151999898,53556.335470800004 2024-11-09,03:40:19.000,314,11041449,12885,0,1731123618,13184.81143817999,59.34866934000456,53556.021050400006 2024-11-09,03:40:20.000,314,11041441,12765,0,1731123619,13184.582403639994,59.44030803000351,53555.65073304 2024-11-09,03:40:21.000,314,11041437,12885,0,1731123620,13184.447677439988,59.6235854100014,53555.36426112 2024-11-09,03:40:22.000,314,11041461,12925,0,1731123621,13184.306214930002,59.74342061999778,53554.993943760004 2024-11-09,03:40:23.000,314,11041374,12765,0,1731123622,13184.198433969992,59.87735409000015,53554.67253624001 2024-11-09,03:40:24.000,314,11041404,12885,0,1731123623,13184.070444079996,59.912599740004225,53554.35811584 2024-11-09,03:40:25.000,314,11041452,12925,0,1731123624,13183.96266312,59.96194364999974,53553.987798480004 2024-11-09,03:40:26.000,314,11041428,12965,0,1731123625,13183.80099168,60.046533209999325,53553.673378080006 2024-11-09,03:40:27.000,314,11041436,12925,0,1731123626,13183.706683339995,60.18751581000106,53553.32402208 2024-11-09,03:40:28.000,314,11041360,13205,0,1731123627,13183.57869345,60.265056240001286,53553.02357592001 2024-11-09,03:40:29.000,314,11041406,13125,0,1731123628,13183.477648799999,60.314400150004076,53552.68120704 2024-11-09,03:40:30.000,314,11041399,12925,0,1731123629,13183.437230939999,60.40603884000302,53552.32486392001 2024-11-09,03:40:31.000,314,11041446,13005,0,1731123630,13183.363131529994,60.46948101000453,53551.996469280006 2024-11-09,03:40:32.000,314,11041433,12725,0,1731123631,13183.221669019993,60.51882492000004,53551.61217768001 2024-11-09,03:40:33.000,314,11041372,12605,0,1731123632,13183.134096989997,60.61046360999899,53551.2348732 2024-11-09,03:40:34.000,314,11041387,13045,0,1731123633,13183.026316030002,60.730298820002645,53550.94141416001 2024-11-09,03:40:35.000,314,11041431,12965,0,1731123634,13182.958952929992,60.83603577000031,53550.56410968 2024-11-09,03:40:36.000,314,11041458,13165,0,1731123635,13182.918535069992,60.87128142000438,53550.22174080001 2024-11-09,03:40:37.000,314,11041392,12965,0,1731123636,13182.851171969996,60.8853796800031,53549.89334616 2024-11-09,03:40:38.000,314,11041431,12605,0,1731123637,13182.756863629991,60.913576200000534,53549.52302880001 2024-11-09,03:40:39.000,314,11041387,12725,0,1731123638,13182.689500529996,60.962920110003324,53549.145724320006 2024-11-09,03:40:40.000,314,11041415,12965,0,1731123639,13182.588455879995,60.99816576000012,53548.83829104 2024-11-09,03:40:41.000,314,11041457,12805,0,1731123640,13182.48067492,61.075706190000346,53548.41906384001 2024-11-09,03:40:42.000,314,11041441,13085,0,1731123641,13182.406575509995,61.11800097000378,53548.139579040006 2024-11-09,03:40:43.000,314,11041458,12925,0,1731123642,13182.35942134,61.23783618000016,53547.76926168 2024-11-09,03:40:44.000,314,11041421,12605,0,1731123643,13182.31226716999,61.27308183000423,53547.46182840001 2024-11-09,03:40:45.000,314,11041400,12925,0,1731123644,13182.285321929994,61.357671390003816,53547.02163984 2024-11-09,03:40:46.000,314,11041412,12925,0,1731123645,13182.31226716999,61.4422609500034,53546.72119368001 2024-11-09,03:40:47.000,314,11041422,12885,0,1731123646,13182.298794549999,61.5761944199985,53546.3788248 2024-11-09,03:40:48.000,314,11041420,12965,0,1731123647,13182.157332039998,61.597341810003854,53546.02946880001 2024-11-09,03:40:49.000,314,11041449,12645,0,1731123648,13182.036078459998,61.63963659000001,53545.624215840005 2024-11-09,03:40:50.000,314,11041404,12965,0,1731123649,13181.948506430002,61.66078397999809,53545.28184696001 2024-11-09,03:40:51.000,314,11041434,12925,0,1731123650,13181.840725469992,61.64668571999937,53544.87659400001 2024-11-09,03:40:52.000,314,11041401,12685,0,1731123651,13181.652108789996,61.63963659000001,53544.527238 2024-11-09,03:40:53.000,314,11041393,12885,0,1731123652,13181.638636169992,61.56914528999914,53544.12897216 2024-11-09,03:40:54.000,314,11041443,12765,0,1731123653,13181.591481999996,61.491604859998915,53543.78660328 2024-11-09,03:40:55.000,314,11041406,12765,0,1731123654,13181.584745690001,61.47045747000084,53543.45122152 2024-11-09,03:40:56.000,314,11041445,12685,0,1731123655,13181.604954620001,61.40701529999933,53543.08090416001 2024-11-09,03:40:57.000,314,11041411,12845,0,1731123656,13181.604954620001,61.3294748699991,53542.68263832 2024-11-09,03:40:58.000,314,11041432,12885,0,1731123657,13181.598218309991,61.24488530999952,53542.27738536 2024-11-09,03:40:59.000,314,11041421,13005,0,1731123658,13181.537591519991,61.125050100003136,53541.91405512 2024-11-09,03:41:00.000,314,11041468,12445,0,1731123659,13181.490437349996,61.0193131499982,53541.58566048 2024-11-09,03:41:01.000,314,11041395,12845,0,1731123660,13181.348974839995,60.94177271999797,53541.15944616001 2024-11-09,03:41:02.000,314,11041384,12845,0,1731123661,13181.27487542999,60.87128142000438,53540.81707728 2024-11-09,03:41:03.000,314,11041455,12805,0,1731123662,13181.17383077999,60.76554446999944,53540.44675992001 2024-11-09,03:41:04.000,314,11041460,12965,0,1731123663,13181.066049819994,60.6386601300037,53540.11137816001 2024-11-09,03:41:05.000,314,11041388,12725,0,1731123664,13180.998686719999,60.511775790000684,53539.706125200006 2024-11-09,03:41:06.000,314,11041401,12805,0,1731123665,13180.971741479989,60.40603884000302,53539.36375632001 2024-11-09,03:41:07.000,314,11041376,12805,0,1731123666,13180.938059929998,60.29325275999872,53538.986451840006 2024-11-09,03:41:08.000,314,11041417,13005,0,1731123667,13180.863960519993,60.215712329998496,53538.63709584 2024-11-09,03:41:09.000,314,11041410,12725,0,1731123668,13180.729234320002,60.18751581000106,53538.26677848001 2024-11-09,03:41:10.000,314,11041381,12725,0,1731123669,13180.641662289992,60.00423843000317,53537.93838384 2024-11-09,03:41:11.000,314,11041406,13045,0,1731123670,13180.466518230001,59.92669800000294,53537.59601496001 2024-11-09,03:41:12.000,314,11041455,12805,0,1731123671,13180.331792029996,59.75751888000377,53537.25364608 2024-11-09,03:41:13.000,314,11041422,12605,0,1731123672,13180.30484679,59.67292932000419,53536.93223856 2024-11-09,03:41:14.000,314,11041436,13045,0,1731123673,13180.28463786,59.54604498000117,53536.57589544 2024-11-09,03:41:15.000,314,11041445,12845,0,1731123674,13180.23748368999,59.419160639998154,53536.27544928001 2024-11-09,03:41:16.000,314,11041372,12845,0,1731123675,13180.20380214,59.285227170003054,53535.947054640004 2024-11-09,03:41:17.000,314,11041430,12925,0,1731123676,13180.18359321,59.20063761000347,53535.63962136 2024-11-09,03:41:18.000,314,11041408,12925,0,1731123677,13180.129702729995,59.08785152999917,53535.33917520001 2024-11-09,03:41:19.000,314,11041430,12725,0,1731123678,13180.03539438999,58.98211458000151,53535.059690400005 2024-11-09,03:41:20.000,314,11041396,12685,0,1731123679,13180.048867009995,58.89752502000192,53534.80116696 2024-11-09,03:41:21.000,314,11041425,12605,0,1731123680,13179.947822359994,58.84818110999913,53534.458798080006 2024-11-09,03:41:22.000,314,11041393,12805,0,1731123681,13179.860250329999,58.80588633000298,53534.19328752001 2024-11-09,03:41:23.000,314,11041444,12805,0,1731123682,13179.840041399999,58.770640679998905,53533.89284136 2024-11-09,03:41:24.000,314,11041406,13045,0,1731123683,13179.813096159989,58.69310024999868,53533.66226640001 2024-11-09,03:41:25.000,314,11041416,12965,0,1731123684,13179.87372294999,58.62965808000445,53533.35483312001 2024-11-09,03:41:26.000,314,11041420,12765,0,1731123685,13180.008449149995,58.58031417000166,53533.1032968 2024-11-09,03:41:27.000,314,11041378,12805,0,1731123686,13180.01518545999,58.50982287000079,53532.90765744 2024-11-09,03:41:28.000,314,11041365,12685,0,1731123687,13179.99497652999,58.34769288000098,53532.65612112001 2024-11-09,03:41:29.000,314,11041433,12885,0,1731123688,13179.95455866999,58.24900506000267,53532.4045848 2024-11-09,03:41:30.000,314,11041386,13005,0,1731123689,13179.927613429994,58.25605419000203,53532.208945440005 2024-11-09,03:41:31.000,314,11041422,13125,0,1731123690,13179.98150391,58.192612020000524,53531.922473520004 2024-11-09,03:41:32.000,314,11041427,12685,0,1731123691,13179.988240219995,58.08687507000286,53531.67792432001 2024-11-09,03:41:33.000,314,11041375,13005,0,1731123692,13179.99497652999,57.94589247000113,53531.52420768 2024-11-09,03:41:34.000,314,11041403,12885,0,1731123693,13179.90066819,57.79786074000003,53531.321581200005 2024-11-09,03:41:35.000,314,11041404,12885,0,1731123694,13179.772678299989,57.75556596000388,53531.09799336001 2024-11-09,03:41:36.000,314,11041423,12925,0,1731123695,13179.685106269993,57.66392726999766,53530.916328240004 2024-11-09,03:41:37.000,314,11041423,12645,0,1731123696,13179.664897339993,57.544092060001276,53530.75562448 2024-11-09,03:41:38.000,314,11041439,12845,0,1731123697,13179.543643759993,57.501797279997845,53530.5879336 2024-11-09,03:41:39.000,314,11041460,12885,0,1731123698,13179.476280659997,57.47360076000041,53530.37832000001 2024-11-09,03:41:40.000,314,11041441,12805,0,1731123699,13179.408917560002,57.38901120000082,53530.14075792001 2024-11-09,03:41:41.000,314,11041389,12645,0,1731123700,13179.294400289997,57.3114707700006,53530.00800264 2024-11-09,03:41:42.000,314,11041345,12725,0,1731123701,13179.206828260001,57.34671642000467,53529.79838904 2024-11-09,03:41:43.000,314,11041398,12845,0,1731123702,13179.166410400001,57.33966728999803,53529.66563376001 2024-11-09,03:41:44.000,314,11041413,12765,0,1731123703,13179.011475269996,57.318519899999956,53529.49794288001 2024-11-09,03:41:45.000,314,11041404,12765,0,1731123704,13178.91716692999,57.20573382000293,53529.260380800006 2024-11-09,03:41:46.000,314,11041412,12765,0,1731123705,13178.82285859,57.085898609999276,53529.071728560004 2024-11-09,03:41:47.000,314,11041392,12885,0,1731123706,13178.88348538,57.03655470000376,53528.94596040001 2024-11-09,03:41:48.000,314,11041366,13045,0,1731123707,13178.90369431,56.98721079000097,53528.82019224 2024-11-09,03:41:49.000,314,11041475,12965,0,1731123708,13178.92390324,56.93786687999818,53528.68044984001 2024-11-09,03:41:50.000,314,11041376,12925,0,1731123709,13178.910430619995,56.82508080000116,53528.53372032001 2024-11-09,03:41:51.000,314,11041431,12805,0,1731123710,13178.930639549995,56.77573688999837,53528.37301656001 2024-11-09,03:41:52.000,314,11041397,12885,0,1731123711,13178.83633120999,56.747540370000934,53528.29615824001 2024-11-09,03:41:53.000,314,11041433,12925,0,1731123712,13178.85654013999,56.62065602999792,53528.10750600001 2024-11-09,03:41:54.000,314,11041381,12845,0,1731123713,13178.829594899995,56.500820820001536,53527.97475072 2024-11-09,03:41:55.000,314,11041413,12845,0,1731123714,13178.77570441999,56.40213300000323,53527.91186664001 2024-11-09,03:41:56.000,314,11041401,12885,0,1731123715,13178.728550249994,56.25410127000214,53527.76513712 2024-11-09,03:41:57.000,314,11041429,12765,0,1731123716,13178.74202287,56.06377476000489,53527.6882788 2024-11-09,03:41:58.000,314,11041390,12885,0,1731123717,13178.688132389994,55.93689042000187,53527.583472000006 2024-11-09,03:41:59.000,314,11041418,12965,0,1731123718,13178.7622318,55.83820260000357,53527.50661368001 2024-11-09,03:42:00.000,314,11041400,12765,0,1731123719,13178.75549548999,55.697220000001835,53527.42276824 2024-11-09,03:42:01.000,314,11041405,12765,0,1731123720,13178.85654013999,55.56328652999946,53527.3039872 2024-11-09,03:42:02.000,314,11041392,12925,0,1731123721,13178.89695799999,55.40115653999965,53527.26206448 2024-11-09,03:42:03.000,314,11041402,13125,0,1731123722,13178.83633120999,55.231977420000476,53527.20616752 2024-11-09,03:42:04.000,314,11041390,12845,0,1731123723,13178.81612227999,55.062798300001305,53527.12232208001 2024-11-09,03:42:05.000,314,11041395,13045,0,1731123724,13178.75549548999,54.91476657000021,53527.031489520006 2024-11-09,03:42:06.000,314,11041404,12765,0,1731123725,13178.708341319994,54.7526365800004,53526.912708480006 2024-11-09,03:42:07.000,314,11041418,12685,0,1731123726,13178.647714529994,54.55526094000379,53526.82886304 2024-11-09,03:42:08.000,314,11041410,12965,0,1731123727,13178.640978219999,54.33673791000183,53526.7799532 2024-11-09,03:42:09.000,314,11041397,12805,0,1731123728,13178.72181394,54.11116575000051,53526.68912064001 2024-11-09,03:42:10.000,314,11041374,12725,0,1731123729,13178.7622318,53.87149533000047,53526.626236560005 2024-11-09,03:42:11.000,314,11041413,12765,0,1731123730,13178.80264966,53.69526708000194,53526.556365360004 2024-11-09,03:42:12.000,314,11041407,12845,0,1731123731,13178.849803829995,53.49789143999806,53526.535404 2024-11-09,03:42:13.000,314,11041421,12805,0,1731123732,13178.94411217,53.27231928000401,53526.47251992 2024-11-09,03:42:14.000,314,11041447,12765,0,1731123733,13179.011475269996,53.145434940000996,53526.458545680005 2024-11-09,03:42:15.000,314,11041437,12685,0,1731123734,13179.08557468,53.00445233999926,53526.360726000006 2024-11-09,03:42:16.000,314,11041363,12925,0,1731123735,13179.166410400001,52.91281365000032,53526.35373888001 2024-11-09,03:42:17.000,314,11041400,12605,0,1731123736,13179.200091949991,52.80707670000265,53526.339764640004 2024-11-09,03:42:18.000,314,11041391,13005,0,1731123737,13179.247246120001,52.67314323000028,53526.339764640004 2024-11-09,03:42:19.000,314,11041449,13125,0,1731123738,13179.220300879992,52.511013240000466,53526.3257904 2024-11-09,03:42:20.000,314,11041381,12765,0,1731123739,13179.159674089991,52.4052762900028,53526.290854800005 2024-11-09,03:42:21.000,314,11041431,12925,0,1731123740,13179.186619330001,52.299539339997864,53526.26989344 2024-11-09,03:42:22.000,314,11041461,12845,0,1731123741,13179.173146709996,52.1938023900002,53526.24893208 2024-11-09,03:42:23.000,314,11041403,13045,0,1731123742,13179.146201470001,52.13036021999869,53526.193035120006 2024-11-09,03:42:24.000,314,11041413,12685,0,1731123743,13179.186619330001,52.059868919997825,53526.11617680001 2024-11-09,03:42:25.000,314,11041422,12765,0,1731123744,13179.186619330001,51.95413197000016,53526.074254080006 2024-11-09,03:42:26.000,314,11041388,12685,0,1731123745,13179.233773499996,51.84134589000314,53526.08822832 2024-11-09,03:42:27.000,314,11041420,12725,0,1731123746,13179.173146709996,51.693314160002046,53526.074254080006 2024-11-09,03:42:28.000,314,11041394,12925,0,1731123747,13179.146201470001,51.4888893899988,53526.09521544001 2024-11-09,03:42:29.000,314,11041435,12965,0,1731123748,13179.099047299991,51.32675939999899,53526.04630560001 2024-11-09,03:42:30.000,314,11041437,12765,0,1731123749,13179.031684199996,51.20692419000261,53526.01835712001 2024-11-09,03:42:31.000,314,11041426,13045,0,1731123750,13179.06536575,51.05184333000216,53525.96246016 2024-11-09,03:42:32.000,314,11041413,12605,0,1731123751,13179.04515682,50.889713340002345,53526.03233136 2024-11-09,03:42:33.000,314,11041430,12685,0,1731123752,13179.05862943999,50.80512378000276,53525.955473040005 2024-11-09,03:42:34.000,314,11041427,12525,0,1731123753,13179.072102059996,50.720534220003174,53525.93451168 2024-11-09,03:42:35.000,314,11041440,12525,0,1731123754,13179.099047299991,50.64299379000295,53525.96944728 2024-11-09,03:42:36.000,314,11041399,13045,0,1731123755,13179.011475269996,50.600699009999516,53525.93451168 2024-11-09,03:42:37.000,314,11041376,13045,0,1731123756,13178.950848479995,50.57955162000144,53525.91355032 2024-11-09,03:42:38.000,314,11041418,12965,0,1731123757,13178.93737585999,50.56545336000272,53525.92053744 2024-11-09,03:42:39.000,314,11041391,12845,0,1731123758,13178.91716692999,50.57955162000144,53525.91355032 2024-11-09,03:42:40.000,314,11041397,12885,0,1731123759,13178.91716692999,50.59364988000016,53525.885601840004 2024-11-09,03:42:41.000,314,11041435,12805,0,1731123760,13178.910430619995,50.57955162000144,53525.87861472001 2024-11-09,03:42:42.000,314,11041464,12765,0,1731123761,13178.89695799999,50.53020770999865,53525.885601840004 2024-11-09,03:42:43.000,314,11041447,13005,0,1731123762,13178.79591334999,50.49496206000185,53525.89258896 2024-11-09,03:42:44.000,314,11041385,12805,0,1731123763,13178.708341319994,50.431519890000345,53525.87861472001 2024-11-09,03:42:45.000,314,11041407,12885,0,1731123764,13178.71507762999,50.39627424000355,53525.85066624001 2024-11-09,03:42:46.000,314,11041420,13045,0,1731123765,13178.69486869999,50.38217598000483,53525.84367912 2024-11-09,03:42:47.000,314,11041387,12685,0,1731123766,13178.68139608,50.33283207000204,53525.8017564 2024-11-09,03:42:48.000,314,11041387,12765,0,1731123767,13178.7622318,50.23414425000374,53525.82970488001 2024-11-09,03:42:49.000,314,11041411,12925,0,1731123768,13178.80264966,50.13545642999816,53525.82271776 2024-11-09,03:42:50.000,314,11041414,12805,0,1731123769,13178.809385969995,50.05791599999793,53525.85066624001 2024-11-09,03:42:51.000,314,11041444,12765,0,1731123770,13178.82285859,49.966277309998986,53525.7668208 2024-11-09,03:42:52.000,314,11041439,12885,0,1731123771,13178.789177039995,49.89578600999812,53525.81573064 2024-11-09,03:42:53.000,314,11041424,12765,0,1731123772,13178.74202287,49.839392970003246,53525.79476928 2024-11-09,03:42:54.000,314,11041414,12765,0,1731123773,13178.647714529994,49.797098189999815,53525.738872320006 2024-11-09,03:42:55.000,314,11041427,12765,0,1731123774,13178.65445083999,49.77595080000174,53525.78079504001 2024-11-09,03:42:56.000,314,11041420,12885,0,1731123775,13178.688132389994,49.71955775999959,53525.80874352001 2024-11-09,03:42:57.000,314,11041377,12725,0,1731123776,13178.68139608,49.59267342000385,53525.787782160005 2024-11-09,03:42:58.000,314,11041434,13045,0,1731123777,13178.63424190999,49.49398559999827,53525.78079504001 2024-11-09,03:42:59.000,314,11041374,12565,0,1731123778,13178.600560359999,49.437592560003395,53525.787782160005 2024-11-09,03:43:00.000,314,11041434,13045,0,1731123779,13178.506252019994,49.395297779999964,53525.8017564 2024-11-09,03:43:01.000,314,11041438,12885,0,1731123780,13178.63424190999,49.36710126000253,53525.82271776 2024-11-09,03:43:02.000,314,11041388,12885,0,1731123781,13178.70160501,49.28251170000294,53525.84367912 2024-11-09,03:43:03.000,314,11041441,12525,0,1731123782,13178.789177039995,49.29660996000166,53525.87861472001 2024-11-09,03:43:04.000,314,11041366,12845,0,1731123783,13178.870012759995,49.29660996000166,53525.82970488001 2024-11-09,03:43:05.000,314,11041420,12765,0,1731123784,13178.910430619995,49.204971270002716,53525.9414988 2024-11-09,03:43:06.000,314,11041411,12885,0,1731123785,13178.89695799999,49.04989041000226,53525.955473040005 2024-11-09,03:43:07.000,314,11041436,12925,0,1731123786,13178.90369431,48.9441534600046,53525.99040864 2024-11-09,03:43:08.000,314,11041477,12725,0,1731123787,13178.90369431,48.937104329997965,53525.99040864 2024-11-09,03:43:09.000,314,11041404,12645,0,1731123788,13178.88348538,48.87366216000373,53526.06726696001 2024-11-09,03:43:10.000,314,11041385,12845,0,1731123789,13178.910430619995,48.84546563999902,53526.10220256 2024-11-09,03:43:11.000,314,11041382,12845,0,1731123790,13179.01821157999,48.76792520999879,53526.17906088 2024-11-09,03:43:12.000,314,11041426,13045,0,1731123791,13179.240509809992,48.59874608999962,53526.20700936 2024-11-09,03:43:13.000,314,11041407,12685,0,1731123792,13179.489753280002,48.44366522999917,53526.22797072 2024-11-09,03:43:14.000,314,11041388,12965,0,1731123793,13179.691842579989,48.225142200004484,53526.28386768001 2024-11-09,03:43:15.000,314,11041407,13005,0,1731123794,13179.712051509989,48.0277665600006,53526.34675176 2024-11-09,03:43:16.000,314,11041432,12565,0,1731123795,13179.725524129994,47.84448918000271,53526.42361008 2024-11-09,03:43:17.000,314,11041415,12965,0,1731123796,13179.678369959998,47.84448918000271,53526.47251992 2024-11-09,03:43:18.000,314,11041419,12965,0,1731123797,13179.584061619993,47.82334179000463,53526.44457144 2024-11-09,03:43:19.000,314,11041432,12685,0,1731123798,13179.604270549993,47.73170309999841,53526.45155856001 2024-11-09,03:43:20.000,314,11041428,13005,0,1731123799,13179.570588999988,47.68940832000226,53526.57033960001 2024-11-09,03:43:21.000,314,11041411,12725,0,1731123800,13179.530171140002,47.55547484999988,53526.577326720006 2024-11-09,03:43:22.000,314,11041391,12845,0,1731123801,13179.476280659997,47.492032679998374,53526.63322368 2024-11-09,03:43:23.000,314,11041431,12885,0,1731123802,13179.483016969993,47.37219747000199,53526.66815928001 2024-11-09,03:43:24.000,314,11041363,12645,0,1731123803,13179.476280659997,47.294657040001766,53526.73104336 2024-11-09,03:43:25.000,314,11041410,12685,0,1731123804,13179.516698519998,47.20301835000282,53526.82886304 2024-11-09,03:43:26.000,314,11041411,12765,0,1731123805,13179.577325309998,47.00564270999894,53526.90572136001 2024-11-09,03:43:27.000,314,11041386,12925,0,1731123806,13179.590797929988,46.857610979997844,53526.94764408 2024-11-09,03:43:28.000,314,11041405,13005,0,1731123807,13179.732260439989,46.65318621000188,53527.059438000004 2024-11-09,03:43:29.000,314,11041424,12845,0,1731123808,13179.799623539999,46.46285970000463,53527.129309200005 2024-11-09,03:43:30.000,314,11041368,12685,0,1731123809,13179.90066819,46.35712274999969,53527.199180400006 2024-11-09,03:43:31.000,314,11041418,12965,0,1731123810,13180.048867009995,46.1738453700018,53527.35988416001 2024-11-09,03:43:32.000,314,11041391,12765,0,1731123811,13180.17685689999,45.976469729997916,53527.415781120006 2024-11-09,03:43:33.000,314,11041430,12805,0,1731123812,13180.28463786,45.75089757000387,53527.48565232001 2024-11-09,03:43:34.000,314,11041376,12805,0,1731123813,13180.331792029996,45.53237454000191,53527.632381840005 2024-11-09,03:43:35.000,314,11041428,12805,0,1731123814,13180.28463786,45.3702445500021,53527.71622728 2024-11-09,03:43:36.000,314,11041406,12885,0,1731123815,13180.250956309996,45.2574584699978,53527.82103408001 2024-11-09,03:43:37.000,314,11041432,12805,0,1731123816,13180.21727475999,45.172868909998215,53527.87693104 2024-11-09,03:43:38.000,314,11041419,13005,0,1731123817,13180.16338428,45.05303370000183,53527.99571208 2024-11-09,03:43:39.000,314,11041392,12925,0,1731123818,13180.09602117999,44.97549327000161,53528.02366056 2024-11-09,03:43:40.000,314,11041404,12925,0,1731123819,13180.06233963,44.869756320003944,53528.12846736001 2024-11-09,03:43:41.000,314,11041424,12965,0,1731123820,13180.008449149995,44.756970239999646,53528.19833856001 2024-11-09,03:43:42.000,314,11041454,12965,0,1731123821,13179.95455866999,44.637135030003265,53528.35904232 2024-11-09,03:43:43.000,314,11041377,12685,0,1731123822,13179.91414080999,44.51729981999961,53528.3869908 2024-11-09,03:43:44.000,314,11041370,12845,0,1731123823,13179.90066819,44.4186120000013,53528.50577184 2024-11-09,03:43:45.000,314,11041400,12885,0,1731123824,13179.87372294999,44.26353114000085,53528.57564304 2024-11-09,03:43:46.000,314,11041436,12765,0,1731123825,13179.907404499994,44.122548539999116,53528.638527120005 2024-11-09,03:43:47.000,314,11041448,12805,0,1731123826,13179.840041399999,44.0732046300036,53528.757308160006 2024-11-09,03:43:48.000,314,11041451,12805,0,1731123827,13179.772678299989,44.04500810999889,53528.86211496 2024-11-09,03:43:49.000,314,11041389,12965,0,1731123828,13179.732260439989,43.995664200003375,53528.86910208001 2024-11-09,03:43:50.000,314,11041392,12685,0,1731123829,13179.611006859988,43.98156594000466,53528.93897328 2024-11-09,03:43:51.000,314,11041423,13125,0,1731123830,13179.422390179992,44.03090985000017,53529.05775432 2024-11-09,03:43:52.000,314,11041470,12845,0,1731123831,13179.301136599992,44.03090985000017,53529.16954824 2024-11-09,03:43:53.000,314,11041418,12605,0,1731123832,13179.119256229991,44.05910637000488,53529.2254452 2024-11-09,03:43:54.000,314,11041408,12685,0,1731123833,13179.031684199996,43.995664200003375,53529.28832928 2024-11-09,03:43:55.000,314,11041433,12805,0,1731123834,13178.99800264999,43.896976379997795,53529.39313608 2024-11-09,03:43:56.000,314,11041419,12805,0,1731123835,13178.98453003,43.79123943000013,53529.51191712 2024-11-09,03:43:57.000,314,11041414,12845,0,1731123836,13179.01821157999,43.57271639999817,53529.65165952 2024-11-09,03:43:58.000,314,11041378,13005,0,1731123837,13179.10578361,43.34009511000477,53529.68659512001 2024-11-09,03:43:59.000,314,11041401,12725,0,1731123838,13179.334818149997,43.02993339000386,53529.82633752 2024-11-09,03:44:00.000,314,11041410,12685,0,1731123839,13179.469544350002,42.8114103600019,53529.97306704001 2024-11-09,03:44:01.000,314,11041399,12845,0,1731123840,13179.597534239998,42.62813298000401,53530.147745040005 2024-11-09,03:44:02.000,314,11041422,12645,0,1731123841,13179.563852689993,42.51534689999971,53530.22460336 2024-11-09,03:44:03.000,314,11041395,12645,0,1731123842,13179.503225899993,42.48010125000292,53530.266526080006 2024-11-09,03:44:04.000,314,11041404,13125,0,1731123843,13179.449335420002,42.444855599998846,53530.42722984001 2024-11-09,03:44:05.000,314,11041430,12765,0,1731123844,13179.348290770002,42.36731516999862,53530.532036640005 2024-11-09,03:44:06.000,314,11041391,12965,0,1731123845,13179.253982429997,42.29682386999775,53530.580946480004 2024-11-09,03:44:07.000,314,11041423,12685,0,1731123846,13179.301136599992,42.23338170000352,53530.74165024001 2024-11-09,03:44:08.000,314,11041393,12965,0,1731123847,13179.361763389992,42.148792140003934,53530.81152144001 2024-11-09,03:44:09.000,314,11041421,12885,0,1731123848,13179.469544350002,42.13469387999794,53530.9722252 2024-11-09,03:44:10.000,314,11041413,12965,0,1731123849,13179.604270549993,42.141743010004575,53531.035109280005 2024-11-09,03:44:11.000,314,11041427,12925,0,1731123850,13179.732260439989,42.16993953000201,53531.19581304001 2024-11-09,03:44:12.000,314,11041373,12885,0,1731123851,13179.87372294999,42.12059561999922,53531.32856832 2024-11-09,03:44:13.000,314,11041420,12765,0,1731123852,13180.048867009995,42.085349970002426,53531.419400880004 2024-11-09,03:44:14.000,314,11041409,12365,0,1731123853,13180.25769261999,42.01485867000156,53531.57311752 2024-11-09,03:44:15.000,314,11041427,12805,0,1731123854,13180.453045609996,41.909121720003895,53531.71285992 2024-11-09,03:44:16.000,314,11041400,12845,0,1731123855,13180.574299189997,41.84567955000239,53531.85260232 2024-11-09,03:44:17.000,314,11041411,12885,0,1731123856,13180.648398600002,41.810433899998316,53531.96439624001 2024-11-09,03:44:18.000,314,11041411,12925,0,1731123857,13180.735970629998,41.77518825000152,53532.04824168 2024-11-09,03:44:19.000,314,11041411,12965,0,1731123858,13180.823542659993,41.65535303999786,53532.160035600005 2024-11-09,03:44:20.000,314,11041414,12725,0,1731123859,13180.884169449993,41.52846870000212,53532.34868784001 2024-11-09,03:44:21.000,314,11041435,12845,0,1731123860,13181.025631959994,41.465026530000614,53532.45349464 2024-11-09,03:44:22.000,314,11041383,12605,0,1731123861,13181.11320398999,41.39453522999975,53532.60022416 2024-11-09,03:44:23.000,314,11041411,13045,0,1731123862,13181.146885539994,41.30994567000016,53532.74695368 2024-11-09,03:44:24.000,314,11041421,12725,0,1731123863,13181.20077602,41.21125785000186,53532.8587476 2024-11-09,03:44:25.000,314,11041428,12605,0,1731123864,13181.126676609994,41.24650349999865,53533.047399840005 2024-11-09,03:44:26.000,314,11041414,12725,0,1731123865,13180.978477789999,41.37338784000167,53533.11028392001 2024-11-09,03:44:27.000,314,11041460,13045,0,1731123866,13180.762915869993,41.58486174000427,53533.25002632 2024-11-09,03:44:28.000,314,11041391,12845,0,1731123867,13180.547353950002,41.676500430003216,53533.41073008 2024-11-09,03:44:29.000,314,11041441,12965,0,1731123868,13180.385682510001,41.76813912000216,53533.49457552001 2024-11-09,03:44:30.000,314,11041445,12925,0,1731123869,13180.149911659995,41.83863042000303,53533.53649824 2024-11-09,03:44:31.000,314,11041428,12845,0,1731123870,13179.94108605,41.916170850003255,53533.65527928 2024-11-09,03:44:32.000,314,11041465,12605,0,1731123871,13179.846777709994,41.859777810001106,53533.8020088 2024-11-09,03:44:33.000,314,11041421,12965,0,1731123872,13179.786150919994,41.76813912000216,53533.934764080004 2024-11-09,03:44:34.000,314,11041458,12605,0,1731123873,13179.83330508999,41.59896000000299,53534.03957088 2024-11-09,03:44:35.000,314,11041421,12805,0,1731123874,13179.87372294999,41.415682619997824,53534.19328752001 2024-11-09,03:44:36.000,314,11041414,12645,0,1731123875,13179.887195569994,41.25355262999801,53534.36796552 2024-11-09,03:44:37.000,314,11041393,13085,0,1731123876,13179.947822359994,41.06322612000076,53534.458798080006 2024-11-09,03:44:38.000,314,11041373,12965,0,1731123877,13180.028658079995,40.83765395999944,53534.61251472 2024-11-09,03:44:39.000,314,11041406,12845,0,1731123878,13180.11623010999,40.7460152700005,53534.73129576 2024-11-09,03:44:40.000,314,11041387,12765,0,1731123879,13180.230747379996,40.640278320002835,53534.96885784 2024-11-09,03:44:41.000,314,11041407,12925,0,1731123880,13180.291374169996,40.57683615000133,53535.17148432001 2024-11-09,03:44:42.000,314,11041399,12965,0,1731123881,13180.26442893,40.464050070004305,53535.325200960004 2024-11-09,03:44:43.000,314,11041426,12885,0,1731123882,13180.18359321,40.534541369997896,53535.42302064 2024-11-09,03:44:44.000,314,11041372,12805,0,1731123883,13180.12296642,40.61913093000476,53535.58372440001 2024-11-09,03:44:45.000,314,11041387,12805,0,1731123884,13180.06233963,40.70372049000434,53535.77237664001 2024-11-09,03:44:46.000,314,11041417,12645,0,1731123885,13180.02192177,40.823555700000725,53535.90513192 2024-11-09,03:44:47.000,314,11041414,12885,0,1731123886,13180.01518545999,40.96453830000246,53536.08679704001 2024-11-09,03:44:48.000,314,11041456,12605,0,1731123887,13179.947822359994,41.07732437999948,53536.142694 2024-11-09,03:44:49.000,314,11041395,12765,0,1731123888,13179.792887229989,41.21125785000186,53536.29641064001 2024-11-09,03:44:50.000,314,11041410,12965,0,1731123889,13179.584061619993,41.239454369999294,53536.4571144 2024-11-09,03:44:51.000,314,11041441,13165,0,1731123890,13179.348290770002,41.21125785000186,53536.58986968001 2024-11-09,03:44:52.000,314,11041455,12965,0,1731123891,13179.220300879992,41.168963069998426,53536.736599200005 2024-11-09,03:44:53.000,314,11041435,12765,0,1731123892,13179.078838369991,41.02093134000461,53536.86935448 2024-11-09,03:44:54.000,314,11041413,12965,0,1731123893,13178.971057409995,40.992734819999896,53537.002109760004 2024-11-09,03:44:55.000,314,11041434,12885,0,1731123894,13178.84306752,41.006833079998614,53537.14883928 2024-11-09,03:44:56.000,314,11041434,12965,0,1731123895,13178.69486869999,41.14781568000035,53537.288581680004 2024-11-09,03:44:57.000,314,11041452,12765,0,1731123896,13178.573615119989,41.239454369999294,53537.37242712 2024-11-09,03:44:58.000,314,11041440,12805,0,1731123897,13178.546669879994,41.38043697000103,53537.56107936 2024-11-09,03:44:59.000,314,11041435,13045,0,1731123898,13178.499515709998,41.39453522999975,53537.6099892 2024-11-09,03:45:00.000,314,11041452,12725,0,1731123899,13178.465834159993,41.401584359999106,53537.812615680006 2024-11-09,03:45:01.000,314,11041440,12925,0,1731123900,13178.391734749988,41.47912478999933,53537.88248688001 2024-11-09,03:45:02.000,314,11041447,12605,0,1731123901,13178.230063310002,41.53551783000148,53538.07113912001 2024-11-09,03:45:03.000,314,11041414,12845,0,1731123902,13178.095337109997,41.71174608000001,53538.1340232 2024-11-09,03:45:04.000,314,11041403,12845,0,1731123903,13177.953874599996,41.7963356399996,53538.25979136 2024-11-09,03:45:05.000,314,11041431,12845,0,1731123904,13177.920193049991,41.93026911000197,53538.3785724 2024-11-09,03:45:06.000,314,11041403,13005,0,1731123905,13177.8865115,41.83863042000303,53538.49735344 2024-11-09,03:45:07.000,314,11041447,12725,0,1731123906,13177.933665669996,41.71174608000001,53538.68600568 2024-11-09,03:45:08.000,314,11041415,13005,0,1731123907,13177.933665669996,41.59191087000363,53538.82574808 2024-11-09,03:45:09.000,314,11041441,12645,0,1731123908,13177.8865115,41.56371434999892,53538.94452912 2024-11-09,03:45:10.000,314,11041405,12645,0,1731123909,13177.940401979991,41.514370440003404,53539.11222 2024-11-09,03:45:11.000,314,11041421,12765,0,1731123910,13177.947138290001,41.415682619997824,53539.26593664 2024-11-09,03:45:12.000,314,11041393,12965,0,1731123911,13177.960610909991,41.34519132000423,53539.468563120005 2024-11-09,03:45:13.000,314,11041471,12805,0,1731123912,13178.061655559992,41.225356110000575,53539.58035704001 2024-11-09,03:45:14.000,314,11041415,13125,0,1731123913,13178.102073419992,41.098471770004835,53539.76202216 2024-11-09,03:45:15.000,314,11041416,12725,0,1731123914,13178.176172829997,41.049127860002045,53539.91573880001 2024-11-09,03:45:16.000,314,11041425,12925,0,1731123915,13178.182909139992,41.105520900004194,53540.139326640005 2024-11-09,03:45:17.000,314,11041436,12925,0,1731123916,13178.277217479997,41.18306133000442,53540.27208192 2024-11-09,03:45:18.000,314,11041391,13165,0,1731123917,13178.257008549997,41.338142190004874,53540.43278568 2024-11-09,03:45:19.000,314,11041403,12925,0,1731123918,13178.290690100002,41.47912478999933,53540.55156672 2024-11-09,03:45:20.000,314,11041397,12845,0,1731123919,13178.324371649993,41.641254779999144,53540.74021896 2024-11-09,03:45:21.000,314,11041438,12685,0,1731123920,13178.358053199998,41.7610899900028,53540.90092272001 2024-11-09,03:45:22.000,314,11041409,12765,0,1731123921,13178.425416299993,41.859777810001106,53541.06162648 2024-11-09,03:45:23.000,314,11041459,12925,0,1731123922,13178.459097849998,41.97256388999813,53541.29918856 2024-11-09,03:45:24.000,314,11041416,12925,0,1731123923,13178.472570469989,42.12059561999922,53541.44591808 2024-11-09,03:45:25.000,314,11041382,12925,0,1731123924,13178.580351429999,42.275676479999674,53541.64155744001 2024-11-09,03:45:26.000,314,11041396,12805,0,1731123925,13178.647714529994,42.36026603999926,53541.80924832001 2024-11-09,03:45:27.000,314,11041452,12765,0,1731123926,13178.640978219999,42.3532169099999,53541.983926320005 2024-11-09,03:45:28.000,314,11041408,12965,0,1731123927,13178.661187149999,42.33206952000182,53542.17257856001 2024-11-09,03:45:29.000,314,11041395,12805,0,1731123928,13178.70160501,42.24043083000288,53542.31232096001 2024-11-09,03:45:30.000,314,11041386,12965,0,1731123929,13178.72181394,42.12059561999922,53542.535908800004 2024-11-09,03:45:31.000,314,11041403,12925,0,1731123930,13178.73528655999,42.07125171000371,53542.6407156 2024-11-09,03:45:32.000,314,11041458,12925,0,1731123931,13178.829594899995,41.93731824000133,53542.892251920006 2024-11-09,03:45:33.000,314,11041389,12845,0,1731123932,13178.84306752,41.859777810001106,53543.08090416001 2024-11-09,03:45:34.000,314,11041405,12685,0,1731123933,13178.83633120999,41.93731824000133,53543.26955640001 2024-11-09,03:45:35.000,314,11041409,12605,0,1731123934,13178.789177039995,42.036006059999636,53543.48615712001 2024-11-09,03:45:36.000,314,11041401,12765,0,1731123935,13178.768968109995,42.13469387999794,53543.64686088 2024-11-09,03:45:37.000,314,11041403,12765,0,1731123936,13178.75549548999,42.19813604999945,53543.877435840004 2024-11-09,03:45:38.000,314,11041426,12765,0,1731123937,13178.71507762999,42.451904729998205,53544.02416536 2024-11-09,03:45:39.000,314,11041376,13165,0,1731123938,13178.688132389994,42.7127225400036,53544.17089488 2024-11-09,03:45:40.000,314,11041374,12685,0,1731123939,13178.593824049989,42.903049050000845,53544.345572879996 2024-11-09,03:45:41.000,314,11041435,12885,0,1731123940,13178.519724639998,43.086326429998735,53544.56217360001 2024-11-09,03:45:42.000,314,11041393,13005,0,1731123941,13178.418679989998,43.22730903000047,53544.65300616 2024-11-09,03:45:43.000,314,11041342,12845,0,1731123942,13178.378262129998,43.34714424000413,53544.81370992 2024-11-09,03:45:44.000,314,11041406,12925,0,1731123943,13178.344580579993,43.48107770999923,53544.96043944 2024-11-09,03:45:45.000,314,11041446,12765,0,1731123944,13178.209854380002,43.544519880000735,53545.17704016 2024-11-09,03:45:46.000,314,11041405,13205,0,1731123945,13178.122282349992,43.551569010000094,53545.27485984 2024-11-09,03:45:47.000,314,11041446,13205,0,1731123946,13178.014501389996,43.600912920002884,53545.407615120006 2024-11-09,03:45:48.000,314,11041441,13165,0,1731123947,13178.007765080001,43.68550248000247,53545.5403704 2024-11-09,03:45:49.000,314,11041410,12965,0,1731123948,13178.034710319997,43.79828855999949,53545.65216432 2024-11-09,03:45:50.000,314,11041358,12765,0,1731123949,13178.021237699992,43.939271160001226,53545.8198552 2024-11-09,03:45:51.000,314,11041412,12965,0,1731123950,13178.034710319997,44.04500810999889,53545.938636240004 2024-11-09,03:45:52.000,314,11041388,13005,0,1731123951,13177.987556150001,44.136646799997834,53546.078378640006 2024-11-09,03:45:53.000,314,11041455,12765,0,1731123952,13177.974083529996,44.122548539999116,53546.18318544 2024-11-09,03:45:54.000,314,11041461,12605,0,1731123953,13178.001028769992,44.06615550000424,53546.35087632 2024-11-09,03:45:55.000,314,11041389,12725,0,1731123954,13178.048182940001,43.946320290000585,53546.43472176001 2024-11-09,03:45:56.000,314,11041424,12645,0,1731123955,13178.048182940001,43.90402551000443,53546.57446416001 2024-11-09,03:45:57.000,314,11041428,12765,0,1731123956,13177.967347220001,43.988615070004016,53546.679270960005 2024-11-09,03:45:58.000,314,11041427,12485,0,1731123957,13177.86630257,44.15074506000383,53546.80503912 2024-11-09,03:45:59.000,314,11041444,12925,0,1731123958,13177.79893946999,44.32697331000236,53546.86792320001 2024-11-09,03:46:00.000,314,11041390,12965,0,1731123959,13177.751785299995,44.411562870001944,53547.014652720005 2024-11-09,03:46:01.000,314,11041448,12685,0,1731123960,13177.76525792,44.43271026000002,53547.16138224 2024-11-09,03:46:02.000,314,11041398,13085,0,1731123961,13177.75852160999,44.319924180003,53547.231253440004 2024-11-09,03:46:03.000,314,11041425,12845,0,1731123962,13177.81914839999,44.171892450001906,53547.419905680006 2024-11-09,03:46:04.000,314,11041406,13005,0,1731123963,13177.852829949996,44.02386072000081,53547.50375112 2024-11-09,03:46:05.000,314,11041430,12765,0,1731123964,13177.852829949996,43.90402551000443,53547.66445488 2024-11-09,03:46:06.000,314,11041415,13045,0,1731123965,13177.81914839999,43.81238681999821,53547.79022304 2024-11-09,03:46:07.000,314,11041440,12845,0,1731123966,13177.74504899,43.84763247000228,53547.902016960004 2024-11-09,03:46:08.000,314,11041405,12845,0,1731123967,13177.63726802999,43.84763247000228,53548.069707840004 2024-11-09,03:46:09.000,314,11041376,12765,0,1731123968,13177.58337755,43.88287811999908,53548.188488880005 2024-11-09,03:46:10.000,314,11041442,12685,0,1731123969,13177.58337755,43.87582898999972,53548.29329568 2024-11-09,03:46:11.000,314,11041428,13045,0,1731123970,13177.52275076,43.896976379997795,53548.38412824 2024-11-09,03:46:12.000,314,11041417,12965,0,1731123971,13177.468860279994,43.79123943000013,53548.50290928 2024-11-09,03:46:13.000,314,11041424,12725,0,1731123972,13177.381288249999,43.75599378000334,53548.642651680006 2024-11-09,03:46:14.000,314,11041442,12885,0,1731123973,13177.286979909994,43.593863790003525,53548.72649712 2024-11-09,03:46:15.000,314,11041480,12685,0,1731123974,13177.192671569988,43.44583206000243,53548.77540696 2024-11-09,03:46:16.000,314,11041466,12765,0,1731123975,13177.071417990002,43.255505549997906,53548.978033440006 2024-11-09,03:46:17.000,314,11041447,13045,0,1731123976,13176.916482859997,43.10747382000409,53549.026943280005 2024-11-09,03:46:18.000,314,11041465,12845,0,1731123977,13176.700920939991,43.00173686999915,53549.096814480006 2024-11-09,03:46:19.000,314,11041404,13005,0,1731123978,13176.532513189995,43.0581299100013,53549.22258264 2024-11-09,03:46:20.000,314,11041453,12805,0,1731123979,13176.45841377999,43.12157208000281,53549.32040232 2024-11-09,03:46:21.000,314,11041458,13045,0,1731123980,13176.27653340999,43.38238989000092,53549.43918336 2024-11-09,03:46:22.000,314,11041439,13205,0,1731123981,13176.128334589994,43.600912920002884,53549.50905456 2024-11-09,03:46:23.000,314,11041408,13045,0,1731123982,13176.007081009993,43.86877986000036,53549.5579644 2024-11-09,03:46:24.000,314,11041405,12805,0,1731123983,13175.845409569993,44.03090985000017,53549.65578408 2024-11-09,03:46:25.000,314,11041415,13125,0,1731123984,13175.683738129992,44.171892450001906,53549.64180984001 2024-11-09,03:46:26.000,314,11041451,12925,0,1731123985,13175.575957169996,44.27058027000021,53549.66975832001 2024-11-09,03:46:27.000,314,11041463,12765,0,1731123986,13175.495121449996,44.34107157000108,53549.73962952001 2024-11-09,03:46:28.000,314,11041455,13205,0,1731123987,13175.30650477,44.355169829999795,53549.83744920001 2024-11-09,03:46:29.000,314,11041410,12805,0,1731123988,13175.11788808999,44.43975938999938,53549.935268880006 2024-11-09,03:46:30.000,314,11041438,12765,0,1731123989,13174.962952959999,44.54549634000432,53549.92129464 2024-11-09,03:46:31.000,314,11041449,12765,0,1731123990,13174.834963069989,44.6653315500007,53549.984178720006 2024-11-09,03:46:32.000,314,11041451,12805,0,1731123991,13174.666555319993,44.771068499998364,53550.033088560005 2024-11-09,03:46:33.000,314,11041478,12925,0,1731123992,13174.578983289997,44.82746154000051,53550.07501128001 2024-11-09,03:46:34.000,314,11041419,12885,0,1731123993,13174.430784470002,44.89795284000138,53550.15885672 2024-11-09,03:46:35.000,314,11041419,12885,0,1731123994,13174.275849339996,45.06008283000119,53550.16584384 2024-11-09,03:46:36.000,314,11041406,12845,0,1731123995,13174.16806838,45.36319542000274,53550.28462488 2024-11-09,03:46:37.000,314,11041470,12725,0,1731123996,13174.06702373,45.72975017999852,53550.2566764 2024-11-09,03:46:38.000,314,11041454,12605,0,1731123997,13173.97945169999,46.032862770000065,53550.3265476 2024-11-09,03:46:39.000,314,11041398,12885,0,1731123998,13173.91882490999,46.300729710004816,53550.270650640006 2024-11-09,03:46:40.000,314,11041450,12845,0,1731123999,13173.83798918999,46.441712309999275,53550.33353472 2024-11-09,03:46:41.000,314,11041415,12805,0,1731124000,13173.709999299994,46.46285970000463,53550.33353472 2024-11-09,03:46:42.000,314,11041502,12885,0,1731124001,13173.669581439994,46.50515448000078,53550.27763776 2024-11-09,03:46:43.000,314,11041386,12925,0,1731124002,13173.622427269998,46.51220361000014,53550.319560480006 2024-11-09,03:46:44.000,314,11041453,12805,0,1731124003,13173.521382619998,46.498105350001424,53550.3265476 2024-11-09,03:46:45.000,314,11041478,13125,0,1731124004,13173.373183800002,46.46285970000463,53550.298599120004 2024-11-09,03:46:46.000,314,11041460,12965,0,1731124005,13173.204776049992,46.34302449000097,53550.26366352001 2024-11-09,03:46:47.000,314,11041409,12965,0,1731124006,13173.103731399991,46.18089450000116,53550.270650640006 2024-11-09,03:46:48.000,314,11041487,12885,0,1731124007,13173.02963199,46.01876451000135,53550.27763776 2024-11-09,03:46:49.000,314,11041403,12725,0,1731124008,13172.92185102999,45.95532233999984,53550.27763776 2024-11-09,03:46:50.000,314,11041459,13045,0,1731124009,13172.88143316999,45.88483103999897,53550.200779440005 2024-11-09,03:46:51.000,314,11041469,12965,0,1731124010,13172.78712483,45.976469729997916,53550.17981808 2024-11-09,03:46:52.000,314,11041435,12965,0,1731124011,13172.71976172999,46.11040320000029,53550.10994688 2024-11-09,03:46:53.000,314,11041466,12965,0,1731124012,13172.652398629994,46.258434930001386,53550.130908240004 2024-11-09,03:46:54.000,314,11041431,13085,0,1731124013,13172.55809028999,46.37827013999777,53550.05404992001 2024-11-09,03:46:55.000,314,11041425,12925,0,1731124014,13172.463781949999,46.448761439998634,53550.06103704 2024-11-09,03:46:56.000,314,11041429,13085,0,1731124015,13172.457045639989,46.52630186999886,53550.033088560005 2024-11-09,03:46:57.000,314,11041461,12845,0,1731124016,13172.477254569989,46.60384229999909,53550.05404992001 2024-11-09,03:46:58.000,314,11041489,12605,0,1731124017,13172.477254569989,46.77302141999826,53550.0121272 2024-11-09,03:46:59.000,314,11041472,12765,0,1731124018,13172.463781949999,47.05498662000173,53549.963217360004 2024-11-09,03:47:00.000,314,11041476,12565,0,1731124019,13172.423364089998,47.23121487000026,53549.90732040001 2024-11-09,03:47:01.000,314,11041459,12685,0,1731124020,13172.281901579998,47.42859051000414,53549.865397680005 2024-11-09,03:47:02.000,314,11041462,13325,0,1731124021,13172.201065859997,47.69645745000162,53549.76059088001 2024-11-09,03:47:03.000,314,11041489,12885,0,1731124022,13172.032658110002,47.92202961000294,53549.697706800005 2024-11-09,03:47:04.000,314,11041414,12965,0,1731124023,13171.918140839996,48.15465090000362,53549.627835600004 2024-11-09,03:47:05.000,314,11041449,12965,0,1731124024,13171.870986670001,48.3731739299983,53549.51604168 2024-11-09,03:47:06.000,314,11041431,12685,0,1731124025,13171.74973309,48.55645131000347,53549.42520912001 2024-11-09,03:47:07.000,314,11041468,12925,0,1731124026,13171.635215819995,48.810219990002224,53549.2784796 2024-11-09,03:47:08.000,314,11041379,12645,0,1731124027,13171.46007175999,48.96530085000268,53549.16668568001 2024-11-09,03:47:09.000,314,11041439,12885,0,1731124028,13171.163674119998,49.028743020004185,53549.06886600001 2024-11-09,03:47:10.000,314,11041401,12845,0,1731124029,13170.860540169997,49.042841280002904,53548.957072080004 2024-11-09,03:47:11.000,314,11041377,12805,0,1731124030,13170.53046098,49.042841280002904,53548.87322664 2024-11-09,03:47:12.000,314,11041373,12885,0,1731124031,13170.254272269995,49.10628345000441,53548.761432720006 2024-11-09,03:47:13.000,314,11041438,12685,0,1731124032,13170.031974039994,49.219069530001434,53548.67060016 2024-11-09,03:47:14.000,314,11041433,12885,0,1731124033,13169.809675809993,49.23316779000015,53548.5797676 2024-11-09,03:47:15.000,314,11041420,12685,0,1731124034,13169.614322820002,49.261364310004865,53548.46797368001 2024-11-09,03:47:16.000,314,11041401,12845,0,1731124035,13169.378551969996,49.268413440004224,53548.3352184 2024-11-09,03:47:17.000,314,11041442,12885,0,1731124036,13169.257298389995,49.40234690999932,53548.195476 2024-11-09,03:47:18.000,314,11041442,12725,0,1731124037,13169.115835879995,49.58562429000449,53548.139579040006 2024-11-09,03:47:19.000,314,11041457,12605,0,1731124038,13169.00805492,49.69841037000151,53548.069707840004 2024-11-09,03:47:20.000,314,11041407,12605,0,1731124039,13168.866592409999,49.81824557999789,53547.91599120001 2024-11-09,03:47:21.000,314,11041411,12645,0,1731124040,13168.725129899998,49.966277309998986,53547.755287440006 2024-11-09,03:47:22.000,314,11041382,12845,0,1731124041,13168.610612629993,50.1284072999988,53547.636506400006 2024-11-09,03:47:23.000,314,11041441,12925,0,1731124042,13168.489359049992,50.38922511000419,53547.48278976 2024-11-09,03:47:25.000,314,11041390,12725,0,1731124044,13168.17275248,50.833320300000196,53547.147408 2024-11-09,03:47:26.000,314,11041420,12965,0,1731124045,13168.00434472999,50.87561508000363,53547.00067848 2024-11-09,03:47:27.000,314,11041409,12885,0,1731124046,13167.78878281,50.96020464000321,53546.79106488001 2024-11-09,03:47:28.000,314,11041473,12605,0,1731124047,13167.526066719998,51.009548549998726,53546.581451280006 2024-11-09,03:47:29.000,314,11041425,12805,0,1731124048,13167.317241110002,50.95315551000385,53546.42773464 2024-11-09,03:47:30.000,314,11041406,12845,0,1731124049,13167.115151810001,50.98135203000129,53546.19715968001 2024-11-09,03:47:31.000,314,11041395,13005,0,1731124050,13166.89285358,50.98135203000129,53546.03645592 2024-11-09,03:47:32.000,314,11041402,12605,0,1731124051,13166.58298331999,50.946106380004494,53545.88273928001 2024-11-09,03:47:33.000,314,11041418,12685,0,1731124052,13166.320267229989,50.92495898999914,53545.59626736001 2024-11-09,03:47:34.000,314,11041490,12925,0,1731124053,13166.064287449997,50.86856595000427,53545.42857648001 2024-11-09,03:47:35.000,314,11041399,12845,0,1731124054,13165.767889809991,50.833320300000196,53545.21197576001 2024-11-09,03:47:36.000,314,11041452,12965,0,1731124055,13165.498437409995,50.81217291000212,53544.99537504001 2024-11-09,03:47:37.000,314,11041421,12965,0,1731124056,13165.208776079999,50.78397639000468,53544.86261976 2024-11-09,03:47:38.000,314,11041407,12805,0,1731124057,13164.919114750002,50.72758335000253,53544.59012208001 2024-11-09,03:47:39.000,314,11041443,12725,0,1731124058,13164.656398660001,50.6852885699991,53544.47134104001 2024-11-09,03:47:40.000,314,11041410,12925,0,1731124059,13164.40715518999,50.59364988000016,53544.19884336 2024-11-09,03:47:41.000,314,11041379,12885,0,1731124060,13164.23201113,50.50201119000121,53544.02416536 2024-11-09,03:47:42.000,314,11041398,13205,0,1731124061,13164.002976589989,50.438569019999704,53543.88442296 2024-11-09,03:47:43.000,314,11041457,12805,0,1731124062,13163.854777769993,50.36807771999884,53543.65384800001 2024-11-09,03:47:44.000,314,11041433,12805,0,1731124063,13163.625743229997,50.29053728999861,53543.493144240005 2024-11-09,03:47:45.000,314,11041389,12845,0,1731124064,13163.450599169992,50.205947729999025,53543.34641472001 2024-11-09,03:47:46.000,314,11041421,12765,0,1731124065,13163.363027139996,50.12135816999944,53543.15077536001 2024-11-09,03:47:47.000,314,11041414,13045,0,1731124066,13163.27545511,50.05086686999857,53542.98308448001 2024-11-09,03:47:48.000,314,11041410,12965,0,1731124067,13163.19461939,49.9944738300037,53542.85731632 2024-11-09,03:47:49.000,314,11041427,12925,0,1731124068,13163.1339926,49.8816877499994,53542.66167696 2024-11-09,03:47:50.000,314,11041384,12605,0,1731124069,13163.059893189995,49.846442100002605,53542.556870160006 2024-11-09,03:47:51.000,314,11041392,12805,0,1731124070,13163.05315688,49.790049060000456,53542.42411488 2024-11-09,03:47:52.000,314,11041408,13045,0,1731124071,13162.98579377999,49.70545950000087,53542.1865528 2024-11-09,03:47:53.000,314,11041436,12845,0,1731124072,13163.03294795,49.55037864000042,53542.07475888001 2024-11-09,03:47:54.000,314,11041443,12925,0,1731124073,13163.019475329995,49.46578908000083,53541.865145280004 2024-11-09,03:47:55.000,314,11041442,12965,0,1731124074,13162.918430679994,49.381199520001246,53541.66950592001 2024-11-09,03:47:56.000,314,11041444,12565,0,1731124075,13162.851067579999,49.28251170000294,53541.550724880006 2024-11-09,03:47:57.000,314,11041454,12925,0,1731124076,13162.898221749994,49.24021691999951,53541.34111128 2024-11-09,03:47:58.000,314,11041436,12885,0,1731124077,13162.817386029994,49.25431517999823,53541.12451056 2024-11-09,03:47:59.000,314,11041420,13205,0,1731124078,13162.797177099994,49.30365909000102,53540.95681968 2024-11-09,03:48:00.000,314,11041412,12965,0,1731124079,13162.82412233999,49.2895608300023,53540.72624472 2024-11-09,03:48:01.000,314,11041445,12965,0,1731124080,13162.817386029994,49.268413440004224,53540.593489440005 2024-11-09,03:48:02.000,314,11041429,12725,0,1731124081,13162.729813999998,49.2895608300023,53540.32797888001 2024-11-09,03:48:03.000,314,11041444,12845,0,1731124082,13162.662450899988,49.29660996000166,53540.1253524 2024-11-09,03:48:04.000,314,11041452,13045,0,1731124083,13162.595087799993,49.212020400002075,53539.91573880001 2024-11-09,03:48:05.000,314,11041483,12765,0,1731124084,13162.359316950002,49.212020400002075,53539.71311232 2024-11-09,03:48:06.000,314,11041428,12765,0,1731124085,13162.130282409991,49.176774749998,53539.41266616001 2024-11-09,03:48:07.000,314,11041423,12805,0,1731124086,13162.04944668999,49.08513605999906,53539.26593664 2024-11-09,03:48:08.000,314,11041405,12725,0,1731124087,13161.80693952999,48.972349980002036,53539.035361680006 2024-11-09,03:48:09.000,314,11041442,12845,0,1731124088,13161.510541889998,48.83841650999966,53538.818760960006 2024-11-09,03:48:10.000,314,11041399,12765,0,1731124089,13161.315188899993,48.697433909997926,53538.63709584 2024-11-09,03:48:11.000,314,11041417,13005,0,1731124090,13161.133308529992,48.55645131000347,53538.39254664 2024-11-09,03:48:12.000,314,11041442,13085,0,1731124091,13160.89753768,48.47891088000324,53538.196907280006 2024-11-09,03:48:13.000,314,11041432,12845,0,1731124092,13160.71565731,48.394321320003655,53538.04319064 2024-11-09,03:48:14.000,314,11041414,12605,0,1731124093,13160.60787634999,48.401370450003014,53537.791654320004 2024-11-09,03:48:15.000,314,11041433,13005,0,1731124094,13160.51356801,48.41546871000173,53537.61697632001 2024-11-09,03:48:16.000,314,11041379,12605,0,1731124095,13160.399050739994,48.42956697000045,53537.505182400004 2024-11-09,03:48:17.000,314,11041413,12725,0,1731124096,13160.298006089994,48.387272190004296,53537.30255592001 2024-11-09,03:48:18.000,314,11041484,12885,0,1731124097,13160.358632879994,48.33087915000215,53537.12787792 2024-11-09,03:48:19.000,314,11041425,12965,0,1731124098,13160.392314429999,48.19694567999977,53536.89031584 2024-11-09,03:48:20.000,314,11041437,12525,0,1731124099,13160.338423949994,48.23219133000384,53536.75756056001 2024-11-09,03:48:21.000,314,11041407,12805,0,1731124100,13160.298006089994,48.175798290001694,53536.51301136001 2024-11-09,03:48:22.000,314,11041475,12925,0,1731124101,13160.156543579993,48.126454379998904,53536.352307600006 2024-11-09,03:48:23.000,314,11041385,12765,0,1731124102,13160.102653100002,48.09120873000211,53536.19859096 2024-11-09,03:48:24.000,314,11041407,12965,0,1731124103,13159.947717969997,48.07711047000339,53535.995964480004 2024-11-09,03:48:25.000,314,11041413,12845,0,1731124104,13159.812991769992,47.985471780004445,53535.8632092 2024-11-09,03:48:26.000,314,11041427,13005,0,1731124105,13159.705210809996,47.929078740002296,53535.632634240006 2024-11-09,03:48:27.000,314,11041393,12965,0,1731124106,13159.664792949996,47.95727525999973,53535.52782744 2024-11-09,03:48:28.000,314,11041429,12845,0,1731124107,13159.583957229996,48.00661917000252,53535.325200960004 2024-11-09,03:48:29.000,314,11041390,12845,0,1731124108,13159.503121509995,48.01366830000188,53535.12257448001 2024-11-09,03:48:30.000,314,11041440,12765,0,1731124109,13159.422285789995,48.07006134000403,53534.98283208001 2024-11-09,03:48:31.000,314,11041419,12685,0,1731124110,13159.2942959,48.112356120000186,53534.80116696 2024-11-09,03:48:32.000,314,11041442,12765,0,1731124111,13159.26735065999,48.07711047000339,53534.605527600004 2024-11-09,03:48:33.000,314,11041424,13005,0,1731124112,13159.22693279999,48.10530699000083,53534.437836720004 2024-11-09,03:48:34.000,314,11041432,12685,0,1731124113,13159.173042319999,48.02071743000124,53534.3260428 2024-11-09,03:48:35.000,314,11041451,12765,0,1731124114,13159.058525049993,47.87973482999951,53534.08848072 2024-11-09,03:48:36.000,314,11041414,13045,0,1731124115,13158.977689329993,47.80924352999864,53533.96969968 2024-11-09,03:48:37.000,314,11041441,12605,0,1731124116,13158.903589920003,47.710555710000335,53533.81598304 2024-11-09,03:48:38.000,314,11041400,12765,0,1731124117,13158.836226819993,47.590720500003954,53533.66226640001 2024-11-09,03:48:39.000,314,11041441,12885,0,1731124118,13158.863172060002,47.541376590001164,53533.49457552001 2024-11-09,03:48:40.000,314,11041435,12965,0,1731124119,13158.890117299998,47.51318007000373,53533.30592328001 2024-11-09,03:48:41.000,314,11041451,12765,0,1731124120,13158.944007779988,47.534327460001805,53533.19412936 2024-11-09,03:48:42.000,314,11041427,12765,0,1731124121,13159.004634569988,47.50613094000437,53533.047399840005 2024-11-09,03:48:43.000,314,11041440,12965,0,1731124122,13159.125888149989,47.477934419999656,53532.91464456 2024-11-09,03:48:44.000,314,11041440,12925,0,1731124123,13159.25387804,47.46383616000094,53532.77490216001 2024-11-09,03:48:45.000,314,11041480,12965,0,1731124124,13159.30776851999,47.541376590001164,53532.649134 2024-11-09,03:48:46.000,314,11041443,12965,0,1731124125,13159.361658999995,47.57662223999796,53532.53734008001 2024-11-09,03:48:47.000,314,11041407,12765,0,1731124126,13159.402076859995,47.55547484999988,53532.376636320005 2024-11-09,03:48:48.000,314,11041386,12805,0,1731124127,13159.46943995999,47.51318007000373,53532.32073936001 2024-11-09,03:48:49.000,314,11041434,12925,0,1731124128,13159.41554948,47.44268877000286,53532.10413864001 2024-11-09,03:48:50.000,314,11041496,12765,0,1731124129,13159.40881316999,47.37219747000199,53531.992344720005 2024-11-09,03:48:51.000,314,11041435,12605,0,1731124130,13159.36839530999,47.315804429999844,53531.85260232 2024-11-09,03:48:52.000,314,11041451,12765,0,1731124131,13159.34818637999,47.294657040001766,53531.71285992 2024-11-09,03:48:53.000,314,11041475,12925,0,1731124132,13159.33471376,47.28055878000305,53531.587091760004 2024-11-09,03:48:54.000,314,11041373,12805,0,1731124133,13159.30776851999,47.2241657400009,53531.46831072 2024-11-09,03:48:55.000,314,11041423,12965,0,1731124134,13159.25387804,47.181870960004744,53531.27965848 2024-11-09,03:48:56.000,314,11041426,12965,0,1731124135,13159.179778629994,47.083183139999164,53531.14690320001 2024-11-09,03:48:57.000,314,11041431,12725,0,1731124136,13159.132624459999,46.97039706000214,53531.01414792 2024-11-09,03:48:58.000,314,11041486,12685,0,1731124137,13159.112415529999,46.892856630001916,53530.867418400005 2024-11-09,03:48:59.000,314,11041414,12605,0,1731124138,13158.991161949998,46.75892315999954,53530.748637360004 2024-11-09,03:49:00.000,314,11041460,12845,0,1731124139,13158.856435749993,46.69548098999803,53530.61588208 2024-11-09,03:49:01.000,314,11041447,12605,0,1731124140,13158.816017889993,46.60384229999909,53530.4481912 2024-11-09,03:49:02.000,314,11041460,12765,0,1731124141,13158.748654789997,46.50515448000078,53530.35037152 2024-11-09,03:49:03.000,314,11041447,12805,0,1731124142,13158.789072649997,46.4205649200012,53530.29447456 2024-11-09,03:49:04.000,314,11041474,12525,0,1731124143,13158.829490509997,46.314827970003535,53530.12678368 2024-11-09,03:49:05.000,314,11041441,12765,0,1731124144,13158.903589920003,46.22318928000459,53530.01498976 2024-11-09,03:49:06.000,314,11041428,13045,0,1731124145,13158.970953019998,46.14564885000436,53529.931144320006 2024-11-09,03:49:07.000,314,11041464,12645,0,1731124146,13159.018107189993,46.09630494000157,53529.84729888 2024-11-09,03:49:08.000,314,11041461,12765,0,1731124147,13159.119151839994,46.039911899999424,53529.75646632001 2024-11-09,03:49:09.000,314,11041418,12765,0,1731124148,13159.233669109999,46.00466625000263,53529.63069816 2024-11-09,03:49:10.000,314,11041434,12805,0,1731124149,13159.35492269,45.9623714699992,53529.51890424001 2024-11-09,03:49:11.000,314,11041450,13005,0,1731124150,13159.42902209999,45.94827321000048,53529.42108456001 2024-11-09,03:49:12.000,314,11041408,12965,0,1731124151,13159.543539369995,45.95532233999984,53529.30230352001 2024-11-09,03:49:13.000,314,11041501,12965,0,1731124152,13159.65805664,45.856634520001535,53529.25339368001 2024-11-09,03:49:14.000,314,11041415,12605,0,1731124153,13159.732156049991,45.76499583000259,53529.1206384 2024-11-09,03:49:15.000,314,11041452,13045,0,1731124154,13159.812991769992,45.638111489999574,53529.05775432 2024-11-09,03:49:16.000,314,11041425,12805,0,1731124155,13159.887091179997,45.54647280000063,53528.93198616 2024-11-09,03:49:17.000,314,11041419,13045,0,1731124156,13159.961190590002,45.41958846000489,53528.87608920001 2024-11-09,03:49:18.000,314,11041493,13085,0,1731124157,13160.035289999993,45.28565499000251,53528.8411536 2024-11-09,03:49:19.000,314,11041439,13245,0,1731124158,13160.136334649993,45.20106543000293,53528.78525664 2024-11-09,03:49:20.000,314,11041462,13005,0,1731124159,13160.304742399989,45.06008283000119,53528.6664756 2024-11-09,03:49:21.000,314,11041437,12845,0,1731124160,13160.42599597999,44.92614935999882,53528.568655920004 2024-11-09,03:49:22.000,314,11041446,12685,0,1731124161,13160.56745848999,44.82746154000051,53528.51275896001 2024-11-09,03:49:23.000,314,11041503,12965,0,1731124162,13160.601140039995,44.65828242000134,53528.36602944001 2024-11-09,03:49:24.000,314,11041453,12605,0,1731124163,13160.66850313999,44.48205417000281,53528.33109384 2024-11-09,03:49:25.000,314,11041420,13005,0,1731124164,13160.742602549995,44.348120700000436,53528.19833856001 2024-11-09,03:49:26.000,314,11041453,12765,0,1731124165,13160.76954778999,44.20008896999934,53528.15641584001 2024-11-09,03:49:27.000,314,11041488,12965,0,1731124166,13160.78975671999,44.03795897999953,53528.00968632001 2024-11-09,03:49:28.000,314,11041432,12925,0,1731124167,13160.83691089,43.826485080004204,53527.92584088 2024-11-09,03:49:29.000,314,11041459,12845,0,1731124168,13160.89753768,43.6150111800016,53527.89090528001 2024-11-09,03:49:30.000,314,11041434,12765,0,1731124169,13160.911010299991,43.43878293000307,53527.79308560001 2024-11-09,03:49:31.000,314,11041430,12925,0,1731124170,13160.931219229991,43.33304597999813,53527.6882788 2024-11-09,03:49:32.000,314,11041429,12765,0,1731124171,13160.904273989996,43.19911251000303,53527.583472000006 2024-11-09,03:49:33.000,314,11041431,12885,0,1731124172,13160.931219229991,43.135670340001525,53527.47167808 2024-11-09,03:49:34.000,314,11041456,12965,0,1731124173,13160.944691849996,43.079277299999376,53527.345909920004 2024-11-09,03:49:35.000,314,11041485,13005,0,1731124174,13160.958164470001,42.98058948000107,53527.20616752 2024-11-09,03:49:36.000,314,11041399,13085,0,1731124175,13160.978373400001,42.87485253000341,53527.15027056001 2024-11-09,03:49:37.000,314,11041448,12765,0,1731124176,13161.018791260001,42.719771670002956,53527.07341224001 2024-11-09,03:49:38.000,314,11041407,12965,0,1731124177,13161.092890669992,42.52239602999907,53526.96860544 2024-11-09,03:49:39.000,314,11041432,12965,0,1731124178,13161.140044840002,42.40256082000269,53526.82187592 2024-11-09,03:49:40.000,314,11041490,12925,0,1731124179,13161.166990079997,42.28977473999839,53526.78694032001 2024-11-09,03:49:41.000,314,11041418,12645,0,1731124180,13161.193935319992,42.17698866000137,53526.63322368 2024-11-09,03:49:42.000,314,11041435,12885,0,1731124181,13161.193935319992,42.099448230001144,53526.52142976001 2024-11-09,03:49:43.000,314,11041455,12725,0,1731124182,13161.200671630002,41.96551475999877,53526.48649416 2024-11-09,03:49:44.000,314,11041414,12885,0,1731124183,13161.254562109993,41.82453216000431,53526.388674480004 2024-11-09,03:49:45.000,314,11041444,12805,0,1731124184,13161.301716280002,41.634205649999785,53526.2559192 2024-11-09,03:49:46.000,314,11041415,12885,0,1731124185,13161.234353179992,41.44387914000254,53526.15809952 2024-11-09,03:49:47.000,314,11041429,12965,0,1731124186,13161.247825799997,41.3028965400008,53526.08822832 2024-11-09,03:49:48.000,314,11041414,13005,0,1731124187,13161.140044840002,41.19715959000314,53526.03931848 2024-11-09,03:49:49.000,314,11041429,12965,0,1731124188,13161.106363289997,41.098471770004835,53525.93451168 2024-11-09,03:49:50.000,314,11041399,12925,0,1731124189,13161.045736499997,41.02093134000461,53525.80874352001 2024-11-09,03:49:51.000,314,11041430,12925,0,1731124190,13160.998582330001,40.879948740002874,53525.738872320006 2024-11-09,03:49:52.000,314,11041407,12885,0,1731124191,13160.964900779996,40.71781875000306,53525.64803976 2024-11-09,03:49:53.000,314,11041407,12685,0,1731124192,13160.884065059996,40.56273789000261,53525.43143904 2024-11-09,03:49:54.000,314,11041453,12965,0,1731124193,13160.83017457999,40.365362249998725,53525.34060648 2024-11-09,03:49:55.000,314,11041436,12805,0,1731124194,13160.73586624,40.20323225999891,53525.24977392 2024-11-09,03:49:56.000,314,11041447,13005,0,1731124195,13160.702184689995,40.062249660004454,53525.13099288 2024-11-09,03:49:57.000,314,11041433,12965,0,1731124196,13160.62808527999,39.92831619000208,53525.00522472 2024-11-09,03:49:58.000,314,11041366,13005,0,1731124197,13160.55398587,39.787333590000344,53524.91439216 2024-11-09,03:49:59.000,314,11041418,12885,0,1731124198,13160.58766741999,39.540614040000946,53524.781636880005 2024-11-09,03:50:00.000,314,11041435,12765,0,1731124199,13160.580931109995,39.3502875300037,53524.62792024 2024-11-09,03:50:01.000,314,11041413,12805,0,1731124200,13160.61461266,39.12471537000238,53524.55106192 2024-11-09,03:50:02.000,314,11041397,12965,0,1731124201,13160.64829420999,39.00488015999872,53524.397345280006 2024-11-09,03:50:03.000,314,11041388,13085,0,1731124202,13160.62808527999,38.81455365000147,53524.29952560001 2024-11-09,03:50:04.000,314,11041441,12885,0,1731124203,13160.63482159,38.694718439997814,53524.20170592001 2024-11-09,03:50:05.000,314,11041450,12885,0,1731124204,13160.58766741999,38.511441059999925,53524.04798928 2024-11-09,03:50:06.000,314,11041393,12885,0,1731124205,13160.601140039995,38.328163680002035,53523.96414384001 2024-11-09,03:50:07.000,314,11041415,12885,0,1731124206,13160.601140039995,38.16603369000222,53523.873311280004 2024-11-09,03:50:08.000,314,11041437,12605,0,1731124207,13160.58766741999,38.01800196000113,53523.775491600005 2024-11-09,03:50:09.000,314,11041440,12765,0,1731124208,13160.62808527999,37.84882284000196,53523.64972344001 2024-11-09,03:50:10.000,314,11041395,13045,0,1731124209,13160.621348969995,37.743085890004295,53523.41914848 2024-11-09,03:50:11.000,314,11041445,12765,0,1731124210,13160.641557899995,37.57390676999785,53523.33530304001 2024-11-09,03:50:12.000,314,11041415,12965,0,1731124211,13160.58766741999,37.43997330000275,53523.2514576 2024-11-09,03:50:13.000,314,11041413,12605,0,1731124212,13160.560722179995,37.32718721999845,53523.13267656 2024-11-09,03:50:14.000,314,11041416,12885,0,1731124213,13160.56745848999,37.16505722999864,53523.06979248 2024-11-09,03:50:15.000,314,11041460,12725,0,1731124214,13160.58766741999,37.0381728900029,53522.985947040004 2024-11-09,03:50:16.000,314,11041377,12965,0,1731124215,13160.66850313999,36.9253868099986,53522.87415312 2024-11-09,03:50:17.000,314,11041387,12805,0,1731124216,13160.742602549995,36.81260073000158,53522.769346320005 2024-11-09,03:50:18.000,314,11041416,12725,0,1731124217,13160.7762841,36.74210943000071,53522.70646224 2024-11-09,03:50:19.000,314,11041376,12965,0,1731124218,13160.870592439991,36.66456900000048,53522.62960392 2024-11-09,03:50:20.000,314,11041450,12805,0,1731124219,13160.964900779996,36.608175959998334,53522.53178424 2024-11-09,03:50:21.000,314,11041423,12445,0,1731124220,13161.106363289997,36.56588118000218,53522.482874400004 2024-11-09,03:50:22.000,314,11041400,12845,0,1731124221,13161.254562109993,36.5799794400009,53522.39902896 2024-11-09,03:50:23.000,314,11041431,12925,0,1731124222,13161.355606759993,36.5447337900041,53522.32217064 2024-11-09,03:50:24.000,314,11041384,12885,0,1731124223,13161.483596649989,36.51653726999939,53522.2732608 2024-11-09,03:50:25.000,314,11041443,12805,0,1731124224,13161.598113919994,36.368505539998296,53522.18242824 2024-11-09,03:50:26.000,314,11041443,12845,0,1731124225,13161.71263119,36.22047381000448,53522.19640248 2024-11-09,03:50:27.000,314,11041417,12845,0,1731124226,13161.921456799995,36.03014729999995,53522.14050552001 2024-11-09,03:50:28.000,314,11041407,13005,0,1731124227,13162.110073479991,35.86801731000014,53522.05666008 2024-11-09,03:50:29.000,314,11041395,12685,0,1731124228,13162.318899090002,35.67064167000353,53522.07762144 2024-11-09,03:50:30.000,314,11041476,13045,0,1731124229,13162.473834219993,35.45916777000093,53521.979801760004 2024-11-09,03:50:31.000,314,11041420,12685,0,1731124230,13162.615296729993,35.2829395200024,53521.91691768 2024-11-09,03:50:32.000,314,11041448,12725,0,1731124231,13162.750022929999,35.163104309998744,53521.93787904 2024-11-09,03:50:33.000,314,11041426,13285,0,1731124232,13162.9319033,35.036219970003,53521.8889692 2024-11-09,03:50:34.000,314,11041379,13085,0,1731124233,13163.100311049995,34.94458128000406,53521.87499496001 2024-11-09,03:50:35.000,314,11041440,13125,0,1731124234,13163.24850986999,34.85294258999784,53521.8889692 2024-11-09,03:50:36.000,314,11041434,12845,0,1731124235,13163.349554519991,34.81769694000104,53521.84005936 2024-11-09,03:50:37.000,314,11041394,12765,0,1731124236,13163.470808099992,34.66261608000059,53521.833072240006 2024-11-09,03:50:38.000,314,11041375,12645,0,1731124237,13163.551643819992,34.53573174000485,53521.82608512001 2024-11-09,03:50:39.000,314,11041394,12685,0,1731124238,13163.632479539992,34.44409304999863,53521.819098 2024-11-09,03:50:40.000,314,11041455,12805,0,1731124239,13163.740260500002,34.24671741000202,53521.86102072 2024-11-09,03:50:41.000,314,11041429,12925,0,1731124240,13163.908668249998,34.049341769998136,53521.80512376001 2024-11-09,03:50:42.000,314,11041439,13005,0,1731124241,13164.04339444999,33.81672048000473,53521.80512376001 2024-11-09,03:50:43.000,314,11041448,12845,0,1731124242,13164.157911719994,33.61229571000149,53521.78416240001 2024-11-09,03:50:44.000,314,11041358,12445,0,1731124243,13164.29263792,33.35852703000273,53521.72826544 2024-11-09,03:50:45.000,314,11041434,12845,0,1731124244,13164.360001019995,33.16820051999821,53521.819098 2024-11-09,03:50:46.000,314,11041419,12925,0,1731124245,13164.487990909991,32.935579230004805,53521.777175279996 2024-11-09,03:50:47.000,314,11041433,12765,0,1731124246,13164.609244489991,32.73115446000156,53521.75621392001 2024-11-09,03:50:48.000,314,11041486,13125,0,1731124247,13164.757443310002,32.46328752000409,53521.75621392001 2024-11-09,03:50:49.000,314,11041398,12925,0,1731124248,13164.898905820002,32.27296100999956,53521.7492268 2024-11-09,03:50:50.000,314,11041426,12925,0,1731124249,13164.966268919998,32.09673276000103,53521.763201040005 2024-11-09,03:50:51.000,314,11041432,13165,0,1731124250,13165.020159399988,31.9205045100025,53521.72826544 2024-11-09,03:50:52.000,314,11041392,13085,0,1731124251,13165.080786189988,31.723128869998618,53521.70730408001 2024-11-09,03:50:53.000,314,11041416,12845,0,1731124252,13165.127940359998,31.53985149000073,53521.73525256001 2024-11-09,03:50:54.000,314,11041395,12725,0,1731124253,13165.141412979989,31.398868889998994,53521.68634272001 2024-11-09,03:50:55.000,314,11041383,12565,0,1731124254,13165.134676669993,31.18034586000431,53521.72127832 2024-11-09,03:50:56.000,314,11041402,12805,0,1731124255,13165.154885599994,30.968871960001707,53521.69332984 2024-11-09,03:50:57.000,314,11041438,12765,0,1731124256,13165.215512389994,30.771496319997823,53521.72826544 2024-11-09,03:50:58.000,314,11041429,12885,0,1731124257,13165.276139179994,30.53887503000442,53521.68634272001 2024-11-09,03:50:59.000,314,11041398,12885,0,1731124258,13165.377183829994,30.355597649999254,53521.75621392001 2024-11-09,03:51:00.000,314,11041384,13085,0,1731124259,13165.47149217,30.193467659999442,53521.74223968 2024-11-09,03:51:01.000,314,11041447,12845,0,1731124260,13165.54559157999,30.115927229999215,53521.763201040005 2024-11-09,03:51:02.000,314,11041431,12885,0,1731124261,13165.64663622999,30.045435929998348,53521.73525256001 2024-11-09,03:51:03.000,314,11041419,12565,0,1731124262,13165.767889809991,29.981993760004116,53521.763201040005 2024-11-09,03:51:04.000,314,11041357,12805,0,1731124263,13165.895879700001,29.89740420000453,53521.70730408001 2024-11-09,03:51:05.000,314,11041428,12845,0,1731124264,13166.057551140002,29.819863770004304,53521.763201040005 2024-11-09,03:51:06.000,314,11041452,12845,0,1731124265,13166.212486269993,29.721175949998724,53521.77018816 2024-11-09,03:51:07.000,314,11041457,13125,0,1731124266,13166.401102949989,29.65773378000449,53521.78416240001 2024-11-09,03:51:08.000,314,11041406,12525,0,1731124267,13166.576247009994,29.544947700000193,53521.85403360001 2024-11-09,03:51:09.000,314,11041394,12645,0,1731124268,13166.71097321,29.38986683999974,53521.91691768 2024-11-09,03:51:10.000,314,11041450,12965,0,1731124269,13166.879380959996,29.199540330002492,53521.97281464001 2024-11-09,03:51:11.000,314,11041419,12845,0,1731124270,13167.061261329996,29.02331208000396,53522.02172448001 2024-11-09,03:51:12.000,314,11041451,12845,0,1731124271,13167.249878009992,28.896427740000945,53522.10556992 2024-11-09,03:51:13.000,314,11041411,12965,0,1731124272,13167.445230999998,28.776592530004564,53522.17544112 2024-11-09,03:51:14.000,314,11041437,12845,0,1731124273,13167.667529229999,28.656757320000906,53522.266273680005 2024-11-09,03:51:15.000,314,11041424,12725,0,1731124274,13167.82246435999,28.543971240003884,53522.28723504001 2024-11-09,03:51:16.000,314,11041411,13125,0,1731124275,13168.04476258999,28.452332549997664,53522.37806760001 2024-11-09,03:51:17.000,314,11041429,12925,0,1731124276,13168.300742369996,28.33954647000064,53522.48986152 2024-11-09,03:51:18.000,314,11041444,12845,0,1731124277,13168.489359049992,28.198563869998907,53522.57370696001 2024-11-09,03:51:19.000,314,11041427,12885,0,1731124278,13168.718393589988,28.064630400003807,53522.63659104 2024-11-09,03:51:20.000,314,11041452,13085,0,1731124279,13168.907010269999,27.93069693000143,53522.73441072 2024-11-09,03:51:21.000,314,11041452,13005,0,1731124280,13169.10909957,27.860205630000564,53522.88114024001 2024-11-09,03:51:22.000,314,11041427,12765,0,1731124281,13169.297716249996,27.76856694000162,53522.9719728 2024-11-09,03:51:23.000,314,11041470,12845,0,1731124282,13169.445915069991,27.676928250002675,53523.06280536 2024-11-09,03:51:24.000,314,11041435,12765,0,1731124283,13169.607586509992,27.521847390002222,53523.153637920004 2024-11-09,03:51:25.000,314,11041431,12765,0,1731124284,13169.762521639997,27.409061309997924,53523.23748336 2024-11-09,03:51:26.000,314,11041445,12645,0,1731124285,13169.883775219998,27.35971740000241,53523.321328800004 2024-11-09,03:51:27.000,314,11041411,12885,0,1731124286,13169.971347249993,27.289226100001542,53523.4261356 2024-11-09,03:51:28.000,314,11041427,12805,0,1731124287,13170.079128209989,27.275127840002824,53523.48203256001 2024-11-09,03:51:29.000,314,11041383,12605,0,1731124288,13170.18690917,27.211685670001316,53523.6357492 2024-11-09,03:51:30.000,314,11041439,12765,0,1731124289,13170.26774489,27.169390889997885,53523.68465904 2024-11-09,03:51:31.000,314,11041447,12965,0,1731124290,13170.34858061,27.12004698000237,53523.775491600005 2024-11-09,03:51:32.000,314,11041394,13005,0,1731124291,13170.42268001999,26.993162639999355,53523.86632416001 2024-11-09,03:51:33.000,314,11041462,12885,0,1731124292,13170.537197289996,26.859229170004255,53523.97811808 2024-11-09,03:51:34.000,314,11041429,12645,0,1731124293,13170.584351459991,26.859229170004255,53524.061963520006 2024-11-09,03:51:35.000,314,11041425,12525,0,1731124294,13170.705605039991,26.831032649999543,53524.229654400006 2024-11-09,03:51:36.000,314,11041451,12565,0,1731124295,13170.752759210001,26.77463961000467,53524.30651272 2024-11-09,03:51:37.000,314,11041494,12925,0,1731124296,13170.826858619992,26.753492219999316,53524.41131952 2024-11-09,03:51:38.000,314,11041424,13085,0,1731124297,13170.867276479992,26.690050049997808,53524.495164960004 2024-11-09,03:51:39.000,314,11041402,13125,0,1731124298,13170.975057440002,26.591362229999504,53524.63490736001 2024-11-09,03:51:40.000,314,11041410,12925,0,1731124299,13171.069365779993,26.44333049999841,53524.788624 2024-11-09,03:51:41.000,314,11041428,12765,0,1731124300,13171.150201499993,26.358740939998825,53524.81657248 2024-11-09,03:51:42.000,314,11041474,12685,0,1731124301,13171.271455079994,26.288249639997957,53524.97028912001 2024-11-09,03:51:43.000,314,11041425,12925,0,1731124302,13171.41965389999,26.21070920999773,53525.09605728 2024-11-09,03:51:44.000,314,11041442,12725,0,1731124303,13171.513962239995,26.112021389999427,53525.214838320004 2024-11-09,03:51:45.000,314,11041450,12965,0,1731124304,13171.62847951,26.0344809599992,53525.29169664 2024-11-09,03:51:46.000,314,11041463,12965,0,1731124305,13171.72278784999,25.935793140000897,53525.42445192001 2024-11-09,03:51:47.000,314,11041419,12925,0,1731124306,13171.81035988,25.837105320002593,53525.550220080004 2024-11-09,03:51:48.000,314,11041457,12725,0,1731124307,13171.884459289991,25.696122720000858,53525.61310416001 2024-11-09,03:51:49.000,314,11041460,12965,0,1731124308,13171.978767629997,25.590385770003195,53525.77380792 2024-11-09,03:51:50.000,314,11041426,12805,0,1731124309,13172.093284900002,25.477599689998897,53525.89258896 2024-11-09,03:51:51.000,314,11041450,12845,0,1731124310,13172.241483719998,25.378911870000593,53526.025344240006 2024-11-09,03:51:52.000,314,11041476,12645,0,1731124311,13172.396418849989,25.329567959997803,53526.220983600004 2024-11-09,03:51:53.000,314,11041403,12925,0,1731124312,13172.544617669999,25.308420569999726,53526.27688056 2024-11-09,03:51:54.000,314,11041436,12885,0,1731124313,13172.74670697,25.336617090004438,53526.43758432 2024-11-09,03:51:55.000,314,11041455,12885,0,1731124314,13172.92185102999,25.364813610001875,53526.59130096 2024-11-09,03:51:56.000,314,11041450,12885,0,1731124315,13173.070049850001,25.428255780003383,53526.73104336 2024-11-09,03:51:57.000,314,11041423,12965,0,1731124316,13173.285611769992,25.4423540400021,53526.82886304 2024-11-09,03:51:58.000,314,11041442,12885,0,1731124317,13173.447283209993,25.477599689998897,53526.9895668 2024-11-09,03:51:59.000,314,11041423,13165,0,1731124318,13173.588745719993,25.45645230000082,53527.12232208001 2024-11-09,03:52:00.000,314,11041441,12645,0,1731124319,13173.709999299994,25.40710838999803,53527.19219328001 2024-11-09,03:52:01.000,314,11041421,12765,0,1731124320,13173.87840704999,25.336617090004438,53527.35988416001 2024-11-09,03:52:02.000,314,11041390,12925,0,1731124321,13174.013133249995,25.294322310001007,53527.49962656 2024-11-09,03:52:03.000,314,11041432,12885,0,1731124322,13174.16806838,25.244978399998217,53527.57648488001 2024-11-09,03:52:04.000,314,11041430,12765,0,1731124323,13174.302794579991,25.16743796999799,53527.76513712 2024-11-09,03:52:05.000,314,11041412,12725,0,1731124324,13174.491411260002,25.00530797999818,53527.84199544001 2024-11-09,03:52:06.000,314,11041489,13285,0,1731124325,13174.626137459993,24.85727625000436,53527.967763600005 2024-11-09,03:52:07.000,314,11041451,12885,0,1731124326,13174.713709489988,24.76563755999814,53528.086544640006 2024-11-09,03:52:08.000,314,11041435,12805,0,1731124327,13174.760863659998,24.69514626000455,53528.14942872 2024-11-09,03:52:09.000,314,11041432,12885,0,1731124328,13174.875380929989,24.64580235000176,53528.29615824001 2024-11-09,03:52:10.000,314,11041437,12805,0,1731124329,13174.949480339994,24.64580235000176,53528.42891352 2024-11-09,03:52:11.000,314,11041454,12565,0,1731124330,13174.983161889999,24.6387532200024,53528.49878472 2024-11-09,03:52:12.000,314,11041442,12845,0,1731124331,13175.003370819999,24.610556699997687,53528.62455288 2024-11-09,03:52:13.000,314,11041444,12805,0,1731124332,13175.050524989994,24.62465496000368,53528.736346800004 2024-11-09,03:52:14.000,314,11041409,12885,0,1731124333,13175.090942849994,24.666949739999836,53528.79224376 2024-11-09,03:52:15.000,314,11041416,12765,0,1731124334,13175.131360709995,24.688097129997914,53528.904037680004 2024-11-09,03:52:16.000,314,11041442,12885,0,1731124335,13175.20546012,24.779735820004134,53529.01583160001 2024-11-09,03:52:17.000,314,11041468,12685,0,1731124336,13175.21893273999,24.81498147000093,53529.12762552 2024-11-09,03:52:18.000,314,11041404,12805,0,1731124337,13175.22566905,24.850227119997726,53529.309290640005 2024-11-09,03:52:19.000,314,11041418,12965,0,1731124338,13175.16504226,24.920718419998593,53529.3651876 2024-11-09,03:52:20.000,314,11041441,12845,0,1731124339,13175.171778569995,25.03350450000289,53529.4350588 2024-11-09,03:52:21.000,314,11041440,12765,0,1731124340,13175.171778569995,25.111044930003118,53529.55383984 2024-11-09,03:52:22.000,314,11041421,12925,0,1731124341,13175.131360709995,25.27317492000293,53529.62371104 2024-11-09,03:52:23.000,314,11041499,13045,0,1731124342,13175.17851487999,25.414157520004665,53529.71454360001 2024-11-09,03:52:24.000,314,11041441,12725,0,1731124343,13175.19872380999,25.519894470002328,53529.8892216 2024-11-09,03:52:25.000,314,11041383,12885,0,1731124344,13175.17851487999,25.555140119999123,53529.96607992 2024-11-09,03:52:26.000,314,11041403,12885,0,1731124345,13175.20546012,25.555140119999123,53530.09184808001 2024-11-09,03:52:27.000,314,11041451,12965,0,1731124346,13175.171778569995,25.519894470002328,53530.18966776001 2024-11-09,03:52:28.000,314,11041432,13045,0,1731124347,13175.111151779995,25.49169795000489,53530.315435920005 2024-11-09,03:52:29.000,314,11041444,13085,0,1731124348,13175.01684343999,25.51284534000297,53530.364345760005 2024-11-09,03:52:30.000,314,11041481,12965,0,1731124349,13175.01684343999,25.541041860000405,53530.4481912 2024-11-09,03:52:31.000,314,11041424,12765,0,1731124350,13174.969689269994,25.533992730001046,53530.56697224 2024-11-09,03:52:32.000,314,11041436,12965,0,1731124351,13174.983161889999,25.548090989999764,53530.62286920001 2024-11-09,03:52:33.000,314,11041401,12925,0,1731124352,13174.983161889999,25.519894470002328,53530.748637360004 2024-11-09,03:52:34.000,314,11041457,12885,0,1731124353,13174.942744029999,25.519894470002328,53530.818508560005 2024-11-09,03:52:35.000,314,11041406,12925,0,1731124354,13174.942744029999,25.49169795000489,53530.86043128001 2024-11-09,03:52:36.000,314,11041445,13045,0,1731124355,13174.915798789989,25.44940317000146,53531.02113504 2024-11-09,03:52:37.000,314,11041431,12965,0,1731124356,13175.003370819999,25.378911870000593,53531.104980480006 2024-11-09,03:52:38.000,314,11041454,13005,0,1731124357,13174.956216649989,25.26612579000357,53531.1119676 2024-11-09,03:52:39.000,314,11041433,12725,0,1731124358,13174.956216649989,25.153339709999273,53531.251710000004 2024-11-09,03:52:40.000,314,11041395,12485,0,1731124359,13174.902326169999,25.082848409998405,53531.30061984 2024-11-09,03:52:41.000,314,11041410,12925,0,1731124360,13174.929271409994,24.9841605900001,53531.419400880004 2024-11-09,03:52:42.000,314,11041432,13005,0,1731124361,13174.922535099999,24.934816680004587,53531.50324632 2024-11-09,03:52:43.000,314,11041419,12485,0,1731124362,13174.969689269994,24.836128859999008,53531.58010464001 2024-11-09,03:52:44.000,314,11041421,12845,0,1731124363,13174.97642557999,24.730391910001345,53531.66395008 2024-11-09,03:52:45.000,314,11041427,13005,0,1731124364,13174.983161889999,24.716293650002626,53531.8106796 2024-11-09,03:52:46.000,314,11041443,12845,0,1731124365,13175.030316059994,24.666949739999836,53531.86657656001 2024-11-09,03:52:47.000,314,11041426,12805,0,1731124366,13175.030316059994,24.666949739999836,53531.95740912 2024-11-09,03:52:48.000,314,11041378,13285,0,1731124367,13175.07747022999,24.63170409000304,53531.992344720005 2024-11-09,03:52:49.000,314,11041443,12925,0,1731124368,13175.17851487999,24.57531105000089,53532.08317728001 2024-11-09,03:52:50.000,314,11041422,12925,0,1731124369,13175.212196429995,24.5259671399981,53532.18798408 2024-11-09,03:52:51.000,314,11041439,12885,0,1731124370,13175.313241079995,24.42023019000044,53532.24388104 2024-11-09,03:52:52.000,314,11041421,12645,0,1731124371,13175.38734049,24.300394980004057,53532.32073936001 2024-11-09,03:52:53.000,314,11041412,12805,0,1731124372,13175.481648829991,24.22990368000319,53532.390610559996 2024-11-09,03:52:54.000,314,11041482,12845,0,1731124373,13175.663529199992,24.117117599998892,53532.45349464 2024-11-09,03:52:55.000,314,11041464,12845,0,1731124374,13175.804991709992,23.99023326000315,53532.60721128001 2024-11-09,03:52:56.000,314,11041425,12605,0,1731124375,13175.872354810002,23.863348920000135,53532.65612112001 2024-11-09,03:52:57.000,314,11041422,12805,0,1731124376,13175.973399459988,23.76466110000183,53532.73297944001 2024-11-09,03:52:58.000,314,11041475,12645,0,1731124377,13176.094653039989,23.673022410002886,53532.84477336 2024-11-09,03:52:59.000,314,11041414,12965,0,1731124378,13176.168752449994,23.574334590004582,53532.949580160006 2024-11-09,03:53:00.000,314,11041458,12965,0,1731124379,13176.26306079,23.53203981000115,53533.08233544 2024-11-09,03:53:01.000,314,11041424,12885,0,1731124380,13176.350632819995,23.496794160004356,53533.1032968 2024-11-09,03:53:02.000,314,11041420,12925,0,1731124381,13176.41799591999,23.447450250001566,53533.20810360001 2024-11-09,03:53:03.000,314,11041437,12645,0,1731124382,13176.51904056999,23.398106339998776,53533.347846 2024-11-09,03:53:04.000,314,11041471,12725,0,1731124383,13176.64703046,23.32761503999791,53533.40374296001 2024-11-09,03:53:05.000,314,11041406,12765,0,1731124384,13176.748075110001,23.299418520000472,53533.45963992 2024-11-09,03:53:06.000,314,11041399,12965,0,1731124385,13176.822174519992,23.32761503999791,53533.599382320004 2024-11-09,03:53:07.000,314,11041438,12925,0,1731124386,13176.916482859997,23.285320260001754,53533.63431792 2024-11-09,03:53:08.000,314,11041444,12925,0,1731124387,13177.037736439997,23.257123740004317,53533.72515048 2024-11-09,03:53:09.000,314,11041438,13045,0,1731124388,13177.152253709988,23.19368157000281,53533.76008608001 2024-11-09,03:53:10.000,314,11041448,12525,0,1731124389,13177.253298359989,23.13728853000066,53533.899828479996 2024-11-09,03:53:11.000,314,11041394,12725,0,1731124390,13177.327397769994,23.052698970001074,53533.934764080004 2024-11-09,03:53:12.000,314,11041428,12765,0,1731124391,13177.354343009989,23.024502450003638,53533.99764816001 2024-11-09,03:53:13.000,314,11041405,12765,0,1731124392,13177.408233489994,23.031551580002997,53534.03957088 2024-11-09,03:53:14.000,314,11041458,12725,0,1731124393,13177.489069209994,22.96810941000149,53534.14437768001 2024-11-09,03:53:15.000,314,11041416,13005,0,1731124394,13177.549695999995,22.96106028000213,53534.21424888001 2024-11-09,03:53:16.000,314,11041467,12925,0,1731124395,13177.59685016999,22.932863760004693,53534.24918448 2024-11-09,03:53:17.000,314,11041479,13085,0,1731124396,13177.70463113,22.91171636999934,53534.30508144 2024-11-09,03:53:18.000,314,11041410,12765,0,1731124397,13177.71810374999,22.989256799999566,53534.36097840001 2024-11-09,03:53:19.000,314,11041457,13045,0,1731124398,13177.75852160999,23.031551580002997,53534.37495264 2024-11-09,03:53:20.000,314,11041424,12965,0,1731124399,13177.79893946999,23.13728853000066,53534.4657852 2024-11-09,03:53:21.000,314,11041460,12765,0,1731124400,13177.83935732999,23.285320260001754,53534.56360488 2024-11-09,03:53:22.000,314,11041435,13005,0,1731124401,13177.926929360001,23.41925373000413,53534.57757912001 2024-11-09,03:53:23.000,314,11041456,12965,0,1731124402,13178.027974010001,23.510892420003074,53534.64745032001 2024-11-09,03:53:24.000,314,11041412,12805,0,1731124403,13178.122282349992,23.609580240001378,53534.64745032001 2024-11-09,03:53:25.000,314,11041391,12765,0,1731124404,13178.230063310002,23.71531718999904,53534.74527000001 2024-11-09,03:53:26.000,314,11041419,12765,0,1731124405,13178.331107960003,23.806955879997986,53534.82911544 2024-11-09,03:53:27.000,314,11041464,12605,0,1731124406,13178.398471059998,23.898594570004207,53534.8500768 2024-11-09,03:53:28.000,314,11041465,12965,0,1731124407,13178.486043089993,23.976135000004433,53534.88501240001 2024-11-09,03:53:29.000,314,11041457,12805,0,1731124408,13178.573615119989,24.05367543000466,53534.97584496 2024-11-09,03:53:30.000,314,11041495,12885,0,1731124409,13178.67465976999,24.159412380002323,53535.059690400005 2024-11-09,03:53:31.000,314,11041459,12965,0,1731124410,13178.79591334999,24.24400194000191,53535.08065176001 2024-11-09,03:53:32.000,314,11041441,12685,0,1731124411,13178.89695799999,24.384984540003643,53535.08763888 2024-11-09,03:53:33.000,314,11041448,12725,0,1731124412,13179.02494789,24.554163660002814,53535.21340704 2024-11-09,03:53:34.000,314,11041400,12725,0,1731124413,13179.179883019991,24.702195390003908,53535.3042396 2024-11-09,03:53:35.000,314,11041431,13005,0,1731124414,13179.321345529992,24.80793234000157,53535.33218808 2024-11-09,03:53:36.000,314,11041483,12685,0,1731124415,13179.469544350002,24.9841605900001,53535.38109792 2024-11-09,03:53:37.000,314,11041435,12885,0,1731124416,13179.685106269993,25.118094060002477,53535.43699488001 2024-11-09,03:53:38.000,314,11041415,12965,0,1731124417,13179.85351401999,25.287273180001648,53535.52084032 2024-11-09,03:53:39.000,314,11041423,12645,0,1731124418,13180.069075939995,25.385960999999952,53535.52084032 2024-11-09,03:53:40.000,314,11041479,12725,0,1731124419,13180.250956309996,25.50579621000361,53535.62564712001 2024-11-09,03:53:41.000,314,11041444,12765,0,1731124420,13180.405891440001,25.63972967999871,53535.730453920005 2024-11-09,03:53:42.000,314,11041408,12925,0,1731124421,13180.500199779992,25.766614020001725,53535.70250544001 2024-11-09,03:53:43.000,314,11041453,12965,0,1731124422,13180.702289079993,25.935793140000897,53535.82128648001 2024-11-09,03:53:44.000,314,11041463,12765,0,1731124423,13180.870696829988,26.112021389999427,53535.8632092 2024-11-09,03:53:45.000,314,11041482,13005,0,1731124424,13181.09299505999,26.182512690000294,53535.91910616001 2024-11-09,03:53:46.000,314,11041474,12885,0,1731124425,13181.24119388,26.224807470003725,53535.96102888001 2024-11-09,03:53:47.000,314,11041426,12925,0,1731124426,13181.47696472999,26.238905730002443,53535.95404176 2024-11-09,03:53:48.000,314,11041461,12765,0,1731124427,13181.625163550001,26.21070920999773,53536.02391296 2024-11-09,03:53:49.000,314,11041419,12845,0,1731124428,13181.813780229997,26.26710224999988,53536.142694 2024-11-09,03:53:50.000,314,11041490,12805,0,1731124429,13181.982187979993,26.238905730002443,53536.17762960001 2024-11-09,03:53:51.000,314,11041416,13165,0,1731124430,13182.191013589989,26.245954860001802,53536.21955232 2024-11-09,03:53:52.000,314,11041446,12845,0,1731124431,13182.298794549999,26.26005312000052,53536.331346240004 2024-11-09,03:53:53.000,314,11041465,12805,0,1731124432,13182.47393860999,26.245954860001802,53536.401217440005 2024-11-09,03:53:54.000,314,11041431,12765,0,1731124433,13182.628873739995,26.288249639997957,53536.47807576 2024-11-09,03:53:55.000,314,11041378,12965,0,1731124434,13182.770336249996,26.26710224999988,53536.54794696 2024-11-09,03:53:56.000,314,11041439,12765,0,1731124435,13182.918535069992,26.30939703000331,53536.56192120001 2024-11-09,03:53:57.000,314,11041468,12765,0,1731124436,13183.019579719992,26.27415137999924,53536.57589544 2024-11-09,03:53:58.000,314,11041437,13085,0,1731124437,13183.100415439993,26.245954860001802,53536.62480528 2024-11-09,03:53:59.000,314,11041458,12925,0,1731124438,13183.214932709998,26.224807470003725,53536.71563784 2024-11-09,03:54:00.000,314,11041398,12765,0,1731124439,13183.282295809993,26.217758340004366,53536.687689360006 2024-11-09,03:54:01.000,314,11041424,12965,0,1731124440,13183.390076769989,26.231856600003084,53536.74358632 2024-11-09,03:54:02.000,314,11041447,12925,0,1731124441,13183.518066659999,26.27415137999924,53536.785509040004 2024-11-09,03:54:03.000,314,11041455,12605,0,1731124442,13183.69321071999,26.231856600003084,53536.79948328001 2024-11-09,03:54:04.000,314,11041400,12845,0,1731124443,13183.76057382,26.154316170002858,53536.855380240006 2024-11-09,03:54:05.000,314,11041431,12725,0,1731124444,13183.87509108999,26.055628350004554,53536.91826432 2024-11-09,03:54:06.000,314,11041455,12765,0,1731124445,13183.91550894999,25.935793140000897,53536.89730296001 2024-11-09,03:54:07.000,314,11041415,12805,0,1731124446,13184.009817289996,25.837105320002593,53536.88332872 2024-11-09,03:54:08.000,314,11041468,12765,0,1731124447,13184.063707770001,25.703171850000217,53536.953199920004 2024-11-09,03:54:09.000,314,11041440,13005,0,1731124448,13184.124334560001,25.68202446000214,53536.96018704 2024-11-09,03:54:10.000,314,11041463,12965,0,1731124449,13184.205170280002,25.660877070004062,53536.94621280001 2024-11-09,03:54:11.000,314,11041429,12725,0,1731124450,13184.232115519997,25.597434900002554,53536.98813552 2024-11-09,03:54:12.000,314,11041415,12765,0,1731124451,13184.279269689992,25.519894470002328,53537.01608400001 2024-11-09,03:54:13.000,314,11041425,12805,0,1731124452,13184.319687549993,25.49169795000489,53536.9811484 2024-11-09,03:54:14.000,314,11041421,12965,0,1731124453,13184.413995889998,25.44940317000146,53536.9811484 2024-11-09,03:54:15.000,314,11041407,12965,0,1731124454,13184.548722089989,25.40710838999803,53536.974161280006 2024-11-09,03:54:16.000,314,11041430,12885,0,1731124455,13184.696920909999,25.39301012999931,53537.002109760004 2024-11-09,03:54:17.000,314,11041426,13165,0,1731124456,13184.845119729995,25.294322310001007,53536.99512264001 2024-11-09,03:54:18.000,314,11041454,12925,0,1731124457,13185.04047272,25.21678188000078,53537.00909688 2024-11-09,03:54:19.000,314,11041413,12765,0,1731124458,13185.276243569991,25.03350450000289,53537.03704536 2024-11-09,03:54:20.000,314,11041498,12725,0,1731124459,13185.491805489997,24.836128859999008,53537.06499384001 2024-11-09,03:54:21.000,314,11041493,12845,0,1731124460,13185.720840029993,24.568261920001532,53537.0510196 2024-11-09,03:54:22.000,314,11041454,12765,0,1731124461,13185.97008349999,24.258100200000627,53537.05800672 2024-11-09,03:54:23.000,314,11041419,12805,0,1731124462,13186.21932697,23.891545440004847,53537.03005824 2024-11-09,03:54:24.000,314,11041447,12925,0,1731124463,13186.495515679992,23.55318719999923,53537.06499384001 2024-11-09,03:54:25.000,314,11041412,12805,0,1731124464,13186.785177010002,23.165485049998097,53537.13486504001 2024-11-09,03:54:26.000,314,11041429,12885,0,1731124465,13187.074838339999,22.90466723999998,53537.06499384001 2024-11-09,03:54:27.000,314,11041456,12805,0,1731124466,13187.37797229,22.601554649998434,53537.11390368001 2024-11-09,03:54:28.000,314,11041474,13045,0,1731124467,13187.687842549996,22.31958945000224,53537.169800640004 2024-11-09,03:54:29.000,314,11041477,12965,0,1731124468,13187.964031260002,22.10811554999964,53537.23268472001 2024-11-09,03:54:30.000,314,11041437,12805,0,1731124469,13188.280637829994,21.85434687000088,53537.25364608 2024-11-09,03:54:31.000,314,11041461,12925,0,1731124470,13188.563562849995,21.69221688000107,53537.32351728 2024-11-09,03:54:32.000,314,11041407,13005,0,1731124471,13188.853224179991,21.5230377600019,53537.25364608 2024-11-09,03:54:33.000,314,11041493,12885,0,1731124472,13189.048577169997,21.311563859999296,53537.288581680004 2024-11-09,03:54:34.000,314,11041455,12805,0,1731124473,13189.264139090003,21.085991699997976,53537.358452880006 2024-11-09,03:54:35.000,314,11041465,12925,0,1731124474,13189.446019459989,20.82517388999986,53537.309543040006 2024-11-09,03:54:36.000,314,11041462,12965,0,1731124475,13189.574009349999,20.543208690003667,53537.42832408001 2024-11-09,03:54:37.000,314,11041489,12525,0,1731124476,13189.701999239995,20.275341749998915,53537.42832408001 2024-11-09,03:54:38.000,314,11041423,12605,0,1731124477,13189.85693437,20.035671329998877,53537.456272560004 2024-11-09,03:54:39.000,314,11041405,12965,0,1731124478,13190.045551049996,19.753706130002683,53537.51216952 2024-11-09,03:54:40.000,314,11041434,12965,0,1731124479,13190.234167729992,19.492888320004568,53537.54710512001 2024-11-09,03:54:41.000,314,11041461,12885,0,1731124480,13190.483411200003,19.281414420001965,53537.644924800006 2024-11-09,03:54:42.000,314,11041485,12725,0,1731124481,13190.638346329994,19.041744000001927,53537.644924800006 2024-11-09,03:54:43.000,314,11041429,12925,0,1731124482,13190.80675407999,18.879614010002115,53537.693834640006 2024-11-09,03:54:44.000,314,11041382,12765,0,1731124483,13190.9549529,18.675189239998872,53537.7497316 2024-11-09,03:54:45.000,314,11041470,12925,0,1731124484,13191.082942789995,18.541255770003772,53537.85453840001 2024-11-09,03:54:46.000,314,11041426,12885,0,1731124485,13191.17725113,18.365027519997966,53537.88248688001 2024-11-09,03:54:47.000,314,11041456,12725,0,1731124486,13191.23787792,18.28043795999838,53537.96633232 2024-11-09,03:54:48.000,314,11041484,12885,0,1731124487,13191.271559469991,18.167651880001358,53538.03620352 2024-11-09,03:54:49.000,314,11041465,12685,0,1731124488,13191.271559469991,18.054865800004336,53538.14101032001 2024-11-09,03:54:50.000,314,11041477,12765,0,1731124489,13191.291768399991,17.963227109998115,53538.21786864001 2024-11-09,03:54:51.000,314,11041438,12925,0,1731124490,13191.386076739996,17.9138832000026,53538.28075272 2024-11-09,03:54:52.000,314,11041426,13165,0,1731124491,13191.487121389997,17.9138832000026,53538.30870120001 2024-11-09,03:54:53.000,314,11041482,13045,0,1731124492,13191.541011870002,17.942079720000038,53538.46940496 2024-11-09,03:54:54.000,314,11041416,12805,0,1731124493,13191.588166039997,17.998472760002187,53538.49735344 2024-11-09,03:54:55.000,314,11041410,12885,0,1731124494,13191.682474380003,17.991423630002828,53538.57421176001 2024-11-09,03:54:56.000,314,11041420,12925,0,1731124495,13191.790255339998,17.92093233000196,53538.63709584 2024-11-09,03:54:57.000,314,11041477,12885,0,1731124496,13191.844145819989,17.906834070003242,53538.78382536 2024-11-09,03:54:58.000,314,11041419,12725,0,1731124497,13191.898036299994,17.829293640003016,53538.916580640005 2024-11-09,03:54:59.000,314,11041432,12845,0,1731124498,13191.945190469989,17.843391900001734,53538.97946472001 2024-11-09,03:55:00.000,314,11041448,12645,0,1731124499,13192.06644404999,17.75175321000279,53539.16112984 2024-11-09,03:55:01.000,314,11041479,12685,0,1731124500,13192.059707739994,17.7024093,53539.24497528001 2024-11-09,03:55:02.000,314,11041477,13005,0,1731124501,13192.10686190999,17.73765495000407,53539.370743440006 2024-11-09,03:55:03.000,314,11041433,12765,0,1731124502,13192.12707083999,17.829293640003016,53539.468563120005 2024-11-09,03:55:04.000,314,11041449,13045,0,1731124503,13192.20790655999,17.949128849999397,53539.62227976 2024-11-09,03:55:05.000,314,11041416,12965,0,1731124504,13192.282005969995,18.033718409998983,53539.7410608 2024-11-09,03:55:06.000,314,11041416,12845,0,1731124505,13192.37631431,18.040767539998342,53539.84586760001 2024-11-09,03:55:07.000,314,11041456,12925,0,1731124506,13192.463886339996,17.998472760002187,53539.97862288 2024-11-09,03:55:08.000,314,11041438,12965,0,1731124507,13192.531249439991,17.991423630002828,53540.15330088001 2024-11-09,03:55:09.000,314,11041417,12965,0,1731124508,13192.612085159992,18.0478166699977,53540.27208192 2024-11-09,03:55:10.000,314,11041422,12965,0,1731124509,13192.740075050002,18.09011145000113,53540.32797888001 2024-11-09,03:55:11.000,314,11041434,12685,0,1731124510,13192.874801249993,18.14650449000328,53540.46772128001 2024-11-09,03:55:12.000,314,11041460,12885,0,1731124511,13193.070154239998,18.188799269999436,53540.65637352001 2024-11-09,03:55:13.000,314,11041451,12965,0,1731124512,13193.198144129994,18.27338882999902,53540.810090160005 2024-11-09,03:55:14.000,314,11041419,12565,0,1731124513,13193.380024499995,18.421420560000115,53540.928871200005 2024-11-09,03:55:15.000,314,11041442,12925,0,1731124514,13193.5147507,18.56240316000185,53541.026690880004 2024-11-09,03:55:16.000,314,11041424,12925,0,1731124515,13193.65621321,18.717484020002303,53541.18040752 2024-11-09,03:55:17.000,314,11041445,12645,0,1731124516,13193.784203099996,18.858466620004037,53541.33412416001 2024-11-09,03:55:18.000,314,11041434,12765,0,1731124517,13193.932401919992,18.999449219998496,53541.41098248 2024-11-09,03:55:19.000,314,11041396,12765,0,1731124518,13194.100809670002,19.14748094999959,53541.49482792001 2024-11-09,03:55:20.000,314,11041447,12885,0,1731124519,13194.255744799993,19.302561810000043,53541.68348016 2024-11-09,03:55:21.000,314,11041495,12845,0,1731124520,13194.397207309994,19.457642670000496,53541.71142864001 2024-11-09,03:55:22.000,314,11041448,13045,0,1731124521,13194.619505539995,19.626821789999667,53541.865145280004 2024-11-09,03:55:23.000,314,11041442,12885,0,1731124522,13194.740759119995,19.753706130002683,53541.935016480005 2024-11-09,03:55:24.000,314,11041424,12805,0,1731124523,13194.949584729991,19.929934380001214,53542.03982328 2024-11-09,03:55:25.000,314,11041448,12725,0,1731124524,13195.064101999997,20.120260889998463,53542.053797520006 2024-11-09,03:55:26.000,314,11041443,13085,0,1731124525,13195.245982369997,20.324685660001705,53542.13065584 2024-11-09,03:55:27.000,314,11041419,13125,0,1731124526,13195.400917499988,20.47976652000216,53542.200527040004 2024-11-09,03:55:28.000,314,11041452,12925,0,1731124527,13195.576061559994,20.59255259999918,53542.31232096001 2024-11-09,03:55:29.000,314,11041446,12645,0,1731124528,13195.75120562,20.684191289998125,53542.36123080001 2024-11-09,03:55:30.000,314,11041415,12565,0,1731124529,13195.858986579995,20.712387810002838,53542.38219216001 2024-11-09,03:55:31.000,314,11041416,12765,0,1731124530,13196.02739432999,20.684191289998125,53542.42411488 2024-11-09,03:55:32.000,314,11041458,12925,0,1731124531,13196.141911599996,20.670093029999407,53542.438089120005 2024-11-09,03:55:33.000,314,11041411,13125,0,1731124532,13196.357473520002,20.677142159998766,53542.47302472 2024-11-09,03:55:34.000,314,11041406,12725,0,1731124533,13196.519144960002,20.719436940002197,53542.52892168001 2024-11-09,03:55:35.000,314,11041461,13005,0,1731124534,13196.714497949994,20.754682589998993,53542.5708444 2024-11-09,03:55:36.000,314,11041428,13205,0,1731124535,13196.88290569999,20.782879110003705,53542.58481864 2024-11-09,03:55:37.000,314,11041429,13125,0,1731124536,13197.078258689995,20.846321279997937,53542.68263832 2024-11-09,03:55:38.000,314,11041418,12965,0,1731124537,13197.22645750999,20.923861709998164,53542.68263832 2024-11-09,03:55:39.000,314,11041423,12605,0,1731124538,13197.462228359997,20.959107360002236,53542.69661256001 2024-11-09,03:55:40.000,314,11041459,12965,0,1731124539,13197.623899799997,20.99435300999903,53542.68962544 2024-11-09,03:55:41.000,314,11041419,12845,0,1731124540,13197.846198029998,21.071893439999258,53542.69661256001 2024-11-09,03:55:42.000,314,11041409,13045,0,1731124541,13198.08196887999,21.177630390004197,53542.67565120001 2024-11-09,03:55:43.000,314,11041395,12925,0,1731124542,13198.297530799995,21.191728650002915,53542.68263832 2024-11-09,03:55:44.000,314,11041454,12685,0,1731124543,13198.546774269991,21.21992517000035,53542.67565120001 2024-11-09,03:55:45.000,314,11041421,12965,0,1731124544,13198.728654639992,21.23402342999907,53542.64770272001 2024-11-09,03:55:46.000,314,11041437,12845,0,1731124545,13198.937480250002,21.2763182100025,53542.724561040006 2024-11-09,03:55:47.000,314,11041426,13005,0,1731124546,13199.092415379993,21.28336734000186,53542.654689840005 2024-11-09,03:55:48.000,314,11041461,12725,0,1731124547,13199.26082312999,21.297465600000578,53542.64770272001 2024-11-09,03:55:49.000,314,11041402,12605,0,1731124548,13199.44270349999,21.325662119998015,53542.68962544 2024-11-09,03:55:50.000,314,11041428,13005,0,1731124549,13199.597638629995,21.375006030000804,53542.57783152001 2024-11-09,03:55:51.000,314,11041445,12725,0,1731124550,13199.73236483,21.417300810004235,53542.556870160006 2024-11-09,03:55:52.000,314,11041394,12605,0,1731124551,13199.954663060002,21.431399070002954,53542.54289592 2024-11-09,03:55:53.000,314,11041423,12885,0,1731124552,13200.183697599998,21.438448200002313,53542.486998960005 2024-11-09,03:55:54.000,314,11041469,13365,0,1731124553,13200.345369039998,21.46664471999975,53542.47302472 2024-11-09,03:55:55.000,314,11041464,12605,0,1731124554,13200.50030416999,21.431399070002954,53542.3961664 2024-11-09,03:55:56.000,314,11041397,12845,0,1731124555,13200.655239299995,21.382055160000164,53542.33328232001 2024-11-09,03:55:57.000,314,11041411,12845,0,1731124556,13200.83038336,21.26926908000314,53542.31232096001 2024-11-09,03:55:58.000,314,11041439,12725,0,1731124557,13200.958373249996,21.205826910001633,53542.27738536 2024-11-09,03:55:59.000,314,11041382,12805,0,1731124558,13201.146989929992,21.163532129998202,53542.200527040004 2024-11-09,03:56:00.000,314,11041450,12845,0,1731124559,13201.342342919997,21.128286480001407,53542.14463008001 2024-11-09,03:56:01.000,314,11041436,12645,0,1731124560,13201.477069119988,21.128286480001407,53542.081746 2024-11-09,03:56:02.000,314,11041445,12845,0,1731124561,13201.611795319994,21.078942569998617,53541.94899072 2024-11-09,03:56:03.000,314,11041443,12725,0,1731124562,13201.753257829994,21.05779518000054,53541.90706800001 2024-11-09,03:56:04.000,314,11041430,12925,0,1731124563,13201.894720339995,21.05779518000054,53541.8022612 2024-11-09,03:56:05.000,314,11041420,12965,0,1731124564,13202.00250129999,21.029598660003103,53541.697454400004 2024-11-09,03:56:06.000,314,11041448,12965,0,1731124565,13202.17090905,21.00140213999839,53541.6275832 2024-11-09,03:56:07.000,314,11041410,12685,0,1731124566,13202.346053109992,20.959107360002236,53541.57867336 2024-11-09,03:56:08.000,314,11041403,12805,0,1731124567,13202.460570379997,20.945009100003517,53541.49482792001 2024-11-09,03:56:09.000,314,11041453,12845,0,1731124568,13202.527933479992,20.966156490001595,53541.4179696 2024-11-09,03:56:10.000,314,11041436,13005,0,1731124569,13202.655923369988,20.980254750000313,53541.2432916 2024-11-09,03:56:11.000,314,11041417,12925,0,1731124570,13202.743495399998,21.036647790002462,53541.194381760004 2024-11-09,03:56:12.000,314,11041447,12885,0,1731124571,13202.864748979999,21.022549530003744,53541.047652240006 2024-11-09,03:56:13.000,314,11041414,12925,0,1731124572,13203.033156729995,20.952058230002876,53540.94284544 2024-11-09,03:56:14.000,314,11041459,13005,0,1731124573,13203.14093768999,20.923861709998164,53540.85201288001 2024-11-09,03:56:15.000,314,11041435,12885,0,1731124574,13203.134201379995,20.909763449999446,53540.74021896 2024-11-09,03:56:16.000,314,11041451,12925,0,1731124575,13203.12746507,20.923861709998164,53540.65637352001 2024-11-09,03:56:17.000,314,11041445,12925,0,1731124576,13203.18809186,20.909763449999446,53540.57252808 2024-11-09,03:56:18.000,314,11041444,12765,0,1731124577,13203.18809186,20.909763449999446,53540.44675992001 2024-11-09,03:56:19.000,314,11041430,12805,0,1731124578,13203.20156447999,20.902714320000086,53540.32099176001 2024-11-09,03:56:20.000,314,11041459,12845,0,1731124579,13203.235246029995,20.888616060001368,53540.21618496 2024-11-09,03:56:21.000,314,11041459,13045,0,1731124580,13203.20156447999,20.87451780000265,53540.1253524 2024-11-09,03:56:22.000,314,11041410,13165,0,1731124581,13203.134201379995,20.916812579998805,53540.00657136 2024-11-09,03:56:23.000,314,11041483,12805,0,1731124582,13203.12746507,20.99435300999903,53539.90875168 2024-11-09,03:56:24.000,314,11041409,12845,0,1731124583,13203.10051982999,20.980254750000313,53539.7410608 2024-11-09,03:56:25.000,314,11041431,12925,0,1731124584,13203.03989303999,20.99435300999903,53539.5663828 2024-11-09,03:56:26.000,314,11041443,12605,0,1731124585,13203.06010196999,21.00140213999839,53539.5663828 2024-11-09,03:56:27.000,314,11041436,12765,0,1731124586,13203.10725614,20.959107360002236,53539.38471768 2024-11-09,03:56:28.000,314,11041447,12845,0,1731124587,13203.16114661999,20.9309108400048,53539.27292376001 2024-11-09,03:56:29.000,314,11041416,12925,0,1731124588,13203.215037099995,20.909763449999446,53539.133181360005 2024-11-09,03:56:30.000,314,11041437,12765,0,1731124589,13203.28240019999,20.86746867000329,53539.02837456001 2024-11-09,03:56:31.000,314,11041431,13045,0,1731124590,13203.3497633,20.83927214999858,53538.92356776 2024-11-09,03:56:32.000,314,11041432,12965,0,1731124591,13203.444071639991,20.76173171999835,53538.77683824 2024-11-09,03:56:33.000,314,11041419,12925,0,1731124592,13203.518171049996,20.754682589998993,53538.66504432 2024-11-09,03:56:34.000,314,11041403,12925,0,1731124593,13203.619215699997,20.733535200000915,53538.52530192001 2024-11-09,03:56:35.000,314,11041427,12965,0,1731124594,13203.767414519993,20.76878084999771,53538.462417840004 2024-11-09,03:56:36.000,314,11041421,12765,0,1731124595,13203.841513929998,20.76173171999835,53538.30171408 2024-11-09,03:56:37.000,314,11041476,13005,0,1731124596,13204.009921679994,20.782879110003705,53538.23883000001 2024-11-09,03:56:38.000,314,11041376,12925,0,1731124597,13204.110966329994,20.740584330000274,53538.15498456 2024-11-09,03:56:39.000,314,11041456,12445,0,1731124598,13204.24569253,20.677142159998766,53538.029216400006 2024-11-09,03:56:40.000,314,11041452,12925,0,1731124599,13204.40062765999,20.64894564000133,53537.96633232 2024-11-09,03:56:41.000,314,11041406,12965,0,1731124600,13204.54882648,20.59960172999854,53537.861525520006 2024-11-09,03:56:42.000,314,11041443,12965,0,1731124601,13204.683552679991,20.507963039999595,53537.791654320004 2024-11-09,03:56:43.000,314,11041419,12925,0,1731124602,13204.804806259992,20.444520869998087,53537.693834640006 2024-11-09,03:56:44.000,314,11041455,13005,0,1731124603,13204.953005080002,20.374029570004495,53537.65191192 2024-11-09,03:56:45.000,314,11041486,12685,0,1731124604,13205.006895559993,20.254194360000838,53537.58204072 2024-11-09,03:56:46.000,314,11041466,12605,0,1731124605,13205.175303309989,20.169604800001252,53537.51216952 2024-11-09,03:56:47.000,314,11041456,12845,0,1731124606,13205.256139029989,20.04976959000487,53537.44229832 2024-11-09,03:56:48.000,314,11041421,12565,0,1731124607,13205.37739260999,19.887639599997783,53537.39338848 2024-11-09,03:56:49.000,314,11041455,13045,0,1731124608,13205.451492019994,19.852393950000987,53537.2955688 2024-11-09,03:56:50.000,314,11041457,12805,0,1731124609,13205.552536669995,19.78895177999948,53537.23268472001 2024-11-09,03:56:51.000,314,11041477,12565,0,1731124610,13205.633372389995,19.72550960999797,53537.16281352001 2024-11-09,03:56:52.000,314,11041447,12765,0,1731124611,13205.72094441999,19.633870919999026,53537.12787792 2024-11-09,03:56:53.000,314,11041439,13045,0,1731124612,13205.815252759996,19.54928135999944,53537.0859552 2024-11-09,03:56:54.000,314,11041455,12805,0,1731124613,13205.970187890001,19.464691799999855,53537.023071120006 2024-11-09,03:56:55.000,314,11041473,12845,0,1731124614,13206.057759919997,19.38715136999963,53536.9811484 2024-11-09,03:56:56.000,314,11041485,12805,0,1731124615,13206.192486120002,19.295512680000684,53536.96018704 2024-11-09,03:56:57.000,314,11041439,12725,0,1731124616,13206.280058149998,19.267316160003247,53536.89730296001 2024-11-09,03:56:58.000,314,11041477,12885,0,1731124617,13206.367630179993,19.239119639998535,53536.89730296001 2024-11-09,03:56:59.000,314,11041442,12805,0,1731124618,13206.401311729998,19.168628339997667,53536.806470400006 2024-11-09,03:57:00.000,314,11041461,12685,0,1731124619,13206.401311729998,19.161579209998308,53536.79948328001 2024-11-09,03:57:01.000,314,11041450,12525,0,1731124620,13206.502356379999,19.13338269000087,53536.736599200005 2024-11-09,03:57:02.000,314,11041456,13125,0,1731124621,13206.495620069989,19.126333560001513,53536.63179240001 2024-11-09,03:57:03.000,314,11041438,12805,0,1731124622,13206.542774239999,19.105186170003435,53536.65974088001 2024-11-09,03:57:04.000,314,11041464,12725,0,1731124623,13206.630346269994,19.119284430002153,53536.60384392 2024-11-09,03:57:05.000,314,11041465,12685,0,1731124624,13206.71791829999,19.14043182000023,53536.57589544 2024-11-09,03:57:06.000,314,11041470,13085,0,1731124625,13206.79875401999,19.112235300002794,53536.51301136001 2024-11-09,03:57:07.000,314,11041460,12805,0,1731124626,13206.84590819,19.08403877999808,53536.51301136001 2024-11-09,03:57:08.000,314,11041420,12885,0,1731124627,13206.89979866999,19.006498349997855,53536.41519168 2024-11-09,03:57:09.000,314,11041467,12605,0,1731124628,13206.90653498,18.90781052999955,53536.39423032001 2024-11-09,03:57:10.000,314,11041472,13045,0,1731124629,13206.92674391,18.759778799998458,53536.37326896001 2024-11-09,03:57:11.000,314,11041419,12925,0,1731124630,13206.953689149996,18.61174707000464,53536.34532048001 2024-11-09,03:57:12.000,314,11041437,12725,0,1731124631,13207.014315939996,18.484862730001623,53536.26846216 2024-11-09,03:57:13.000,314,11041429,12925,0,1731124632,13207.02778856,18.33683100000053,53536.24051368 2024-11-09,03:57:14.000,314,11041436,13205,0,1731124633,13207.095151659996,18.294536220004375,53536.21955232 2024-11-09,03:57:15.000,314,11041417,12925,0,1731124634,13207.142305829992,18.202897529998154,53536.114745520004 2024-11-09,03:57:16.000,314,11041448,12725,0,1731124635,13207.155778449996,18.167651880001358,53536.14968112 2024-11-09,03:57:17.000,314,11041484,13085,0,1731124636,13207.135569519996,18.11830796999857,53536.0728228 2024-11-09,03:57:18.000,314,11041465,12805,0,1731124637,13207.250086790002,18.0478166699977,53536.05186144 2024-11-09,03:57:19.000,314,11041463,12805,0,1731124638,13207.189460000001,17.956177979998756,53536.016925840006 2024-11-09,03:57:20.000,314,11041477,12845,0,1731124639,13207.189460000001,17.93503059000068,53535.968016000006 2024-11-09,03:57:21.000,314,11041442,12725,0,1731124640,13207.155778449996,17.92093233000196,53535.9330804 2024-11-09,03:57:22.000,314,11041482,12605,0,1731124641,13207.162514759992,17.87863754999853,53535.91910616001 2024-11-09,03:57:23.000,314,11041464,12765,0,1731124642,13207.128833210001,17.829293640003016,53535.89115768001 2024-11-09,03:57:24.000,314,11041448,12805,0,1731124643,13207.128833210001,17.779949730000226,53535.849234960006 2024-11-09,03:57:25.000,314,11041469,12645,0,1731124644,13207.101887969991,17.723556689998077,53535.800325120006 2024-11-09,03:57:26.000,314,11041493,12765,0,1731124645,13207.122096899991,17.7024093,53535.800325120006 2024-11-09,03:57:27.000,314,11041515,12805,0,1731124646,13207.095151659996,17.667163650003204,53535.730453920005 2024-11-09,03:57:28.000,314,11041400,12965,0,1731124647,13207.155778449996,17.70945842999936,53535.69551832 2024-11-09,03:57:29.000,314,11041441,12725,0,1731124648,13207.175987379997,17.73765495000407,53535.681544080006 2024-11-09,03:57:30.000,314,11041491,13125,0,1731124649,13207.277032029997,17.779949730000226,53535.63962136 2024-11-09,03:57:31.000,314,11041432,13045,0,1731124650,13207.344395129992,17.87863754999853,53535.611672880004 2024-11-09,03:57:32.000,314,11041459,13125,0,1731124651,13207.418494539997,17.942079720000038,53535.5487888 2024-11-09,03:57:33.000,314,11041470,12965,0,1731124652,13207.452176090002,17.98437450000347,53535.59071152 2024-11-09,03:57:34.000,314,11041431,12845,0,1731124653,13207.512802879988,17.991423630002828,53535.57673728 2024-11-09,03:57:35.000,314,11041441,12965,0,1731124654,13207.613847529989,18.0478166699977,53535.56975016 2024-11-09,03:57:36.000,314,11041502,12965,0,1731124655,13207.627320149993,18.09011145000113,53535.562763040005 2024-11-09,03:57:37.000,314,11041478,12725,0,1731124656,13207.512802879988,18.14650449000328,53535.49987896 2024-11-09,03:57:38.000,314,11041437,13005,0,1731124657,13207.438703469998,18.195848399998795,53535.47193048 2024-11-09,03:57:39.000,314,11041422,13045,0,1731124658,13207.337658819997,18.308634480003093,53535.4090464 2024-11-09,03:57:40.000,314,11041406,13125,0,1731124659,13207.290504650002,18.456666210004187,53535.42302064 2024-11-09,03:57:41.000,314,11041436,13085,0,1731124660,13207.216405239997,18.604697939998005,53535.41603352001 2024-11-09,03:57:42.000,314,11041396,12685,0,1731124661,13207.263559409992,18.816171840000607,53535.36712368001 2024-11-09,03:57:43.000,314,11041467,12925,0,1731124662,13207.283768339992,18.879614010002115,53535.3042396 2024-11-09,03:57:44.000,314,11041434,12805,0,1731124663,13207.216405239997,18.858466620004037,53535.297252480006 2024-11-09,03:57:45.000,314,11041468,12685,0,1731124664,13207.101887969991,19.02059661000385,53535.24135552 2024-11-09,03:57:46.000,314,11041436,12965,0,1731124665,13206.994107009996,19.225021379999816,53535.24135552 2024-11-09,03:57:47.000,314,11041463,12685,0,1731124666,13206.98063438999,19.36600398000155,53535.19943280001 2024-11-09,03:57:48.000,314,11041433,13125,0,1731124667,13206.933480219996,19.514035710002645,53535.22039416001 2024-11-09,03:57:49.000,314,11041467,12605,0,1731124668,13206.973898079996,19.59862527000223,53535.276291120004 2024-11-09,03:57:50.000,314,11041386,12965,0,1731124669,13206.973898079996,19.626821789999667,53535.20641992 2024-11-09,03:57:51.000,314,11041455,12845,0,1731124670,13207.00757963,19.676165700002457,53535.20641992 2024-11-09,03:57:52.000,314,11041368,12885,0,1731124671,13206.96042545999,19.82419743000355,53535.178471440006 2024-11-09,03:57:53.000,314,11041441,12845,0,1731124672,13206.953689149996,20.05681872000423,53535.20641992 2024-11-09,03:57:54.000,314,11041485,13085,0,1731124673,13207.000843319991,20.261243490000197,53535.12257448001 2024-11-09,03:57:55.000,314,11041426,12925,0,1731124674,13207.041261179991,20.395176960002573,53535.12257448001 2024-11-09,03:57:56.000,314,11041438,12765,0,1731124675,13207.101887969991,20.395176960002573,53535.108600240004 2024-11-09,03:57:57.000,314,11041425,12965,0,1731124676,13207.122096899991,20.381078700003854,53535.06667752 2024-11-09,03:57:58.000,314,11041477,13205,0,1731124677,13207.135569519996,20.444520869998087,53535.07366464 2024-11-09,03:57:59.000,314,11041474,12845,0,1731124678,13207.256823099997,20.444520869998087,53535.06667752 2024-11-09,03:58:00.000,314,11041384,13045,0,1731124679,13207.290504650002,20.522061299998313,53535.094626 2024-11-09,03:58:01.000,314,11041410,12805,0,1731124680,13207.263559409992,20.64189651000197,53535.059690400005 2024-11-09,03:58:02.000,314,11041385,13125,0,1731124681,13207.310713580002,20.726486070001556,53535.03872904 2024-11-09,03:58:03.000,314,11041375,12605,0,1731124682,13207.371340370002,20.796977370002423,53534.961870720006 2024-11-09,03:58:04.000,314,11041442,12925,0,1731124683,13207.431967160002,20.82517388999986,53534.95488360001 2024-11-09,03:58:05.000,314,11041402,12845,0,1731124684,13207.519539189998,20.804026500001783,53534.93392224001 2024-11-09,03:58:06.000,314,11041366,12605,0,1731124685,13207.607111219993,20.959107360002236,53534.87103816 2024-11-09,03:58:07.000,314,11041408,13045,0,1731124686,13207.728364799994,21.121237350002048,53534.75924424 2024-11-09,03:58:08.000,314,11041462,12605,0,1731124687,13207.83614575999,21.318612989998655,53534.69636016001 2024-11-09,03:58:09.000,314,11041449,13005,0,1731124688,13207.95739933999,21.45959559000039,53534.654437440004 2024-11-09,03:58:10.000,314,11041396,12925,0,1731124689,13207.98434458,21.586479930003406,53534.57757912001 2024-11-09,03:58:11.000,314,11041395,12885,0,1731124690,13208.011289819995,21.7345116600045,53534.507707920005 2024-11-09,03:58:12.000,314,11041450,12965,0,1731124691,13208.0651803,21.988280340003257,53534.458798080006 2024-11-09,03:58:13.000,314,11041378,12925,0,1731124692,13208.12580709,22.185655979999865,53534.35399128 2024-11-09,03:58:14.000,314,11041436,12925,0,1731124693,13208.12580709,22.31254032000288,53534.21424888001 2024-11-09,03:58:15.000,314,11041454,12965,0,1731124694,13208.172961259996,22.439424659998622,53534.06751936 2024-11-09,03:58:16.000,314,11041427,12805,0,1731124695,13208.193170189996,22.587456389999716,53534.04655800001 2024-11-09,03:58:17.000,314,11041441,12605,0,1731124696,13208.22685174,22.805979420001677,53533.983673920004 2024-11-09,03:58:18.000,314,11041435,12765,0,1731124697,13208.2672696,22.989256799999566,53533.87188 2024-11-09,03:58:19.000,314,11041454,12885,0,1731124698,13208.348105320001,23.109092010003224,53533.75309896 2024-11-09,03:58:20.000,314,11041403,12885,0,1731124699,13208.415468419997,23.243025479998323,53533.68322776 2024-11-09,03:58:21.000,314,11041455,13005,0,1731124700,13208.442413659992,23.36990982000134,53533.51553688 2024-11-09,03:58:22.000,314,11041452,12965,0,1731124701,13208.442413659992,23.48269589999836,53533.431691440004 2024-11-09,03:58:23.000,314,11041416,12885,0,1731124702,13208.523249379992,23.680071540002245,53533.34085888 2024-11-09,03:58:24.000,314,11041388,12925,0,1731124703,13208.583876169992,23.81400501000462,53533.19412936 2024-11-09,03:58:25.000,314,11041438,12685,0,1731124704,13208.590612480002,23.905643700003566,53533.13823240001 2024-11-09,03:58:26.000,314,11041449,12885,0,1731124705,13208.684920819993,24.032528039999306,53532.93560592 2024-11-09,03:58:27.000,314,11041434,12965,0,1731124706,13208.738811299998,23.99728239000251,53532.83778624 2024-11-09,03:58:28.000,314,11041429,12765,0,1731124707,13208.792701779988,24.025478909999947,53532.77490216001 2024-11-09,03:58:29.000,314,11041436,12725,0,1731124708,13208.839855949998,24.110068469999533,53532.69804384 2024-11-09,03:58:30.000,314,11041420,12925,0,1731124709,13208.893746429989,24.18760889999976,53532.60721128001 2024-11-09,03:58:31.000,314,11041420,12605,0,1731124710,13208.947636909994,24.251051070001267,53532.55131432 2024-11-09,03:58:32.000,314,11041458,12805,0,1731124711,13209.04194525,24.258100200000627,53532.48843024001 2024-11-09,03:58:33.000,314,11041432,13045,0,1731124712,13209.05541786999,24.279247589998704,53532.425546160004 2024-11-09,03:58:34.000,314,11041416,13205,0,1731124713,13209.17667144999,24.258100200000627,53532.36964920001 2024-11-09,03:58:35.000,314,11041384,12765,0,1731124714,13209.169935139995,24.279247589998704,53532.278816640006 2024-11-09,03:58:36.000,314,11041485,12645,0,1731124715,13209.1429899,24.293345850004698,53532.257855280004 2024-11-09,03:58:37.000,314,11041435,12845,0,1731124716,13209.089099419994,24.300394980004057,53532.1251 2024-11-09,03:58:38.000,314,11041407,12885,0,1731124717,13209.12278097,24.342689760000212,53532.090164400004 2024-11-09,03:58:39.000,314,11041472,12885,0,1731124718,13209.129517279995,24.286296719998063,53532.02728032 2024-11-09,03:58:40.000,314,11041472,12845,0,1731124719,13209.15646251999,24.21580542000447,53531.97837048 2024-11-09,03:58:41.000,314,11041494,12805,0,1731124720,13209.149726209995,24.208756289997837,53531.89452504001 2024-11-09,03:58:42.000,314,11041488,12765,0,1731124721,13209.1429899,24.22285455000383,53531.85260232 2024-11-09,03:58:43.000,314,11041500,12845,0,1731124722,13209.149726209995,24.265149329999986,53531.78971824 2024-11-09,03:58:44.000,314,11041454,12965,0,1731124723,13209.1429899,24.307444110003416,53531.66395008 2024-11-09,03:58:45.000,314,11041462,12965,0,1731124724,13209.129517279995,24.335640630000853,53531.59407888 2024-11-09,03:58:46.000,314,11041457,13005,0,1731124725,13209.08236311,24.314493240002776,53531.53119480001 2024-11-09,03:58:47.000,314,11041440,12605,0,1731124726,13209.068890489994,24.293345850004698,53531.3565168 2024-11-09,03:58:48.000,314,11041462,13005,0,1731124727,13209.1429899,24.279247589998704,53531.33555544 2024-11-09,03:58:49.000,314,11041441,12845,0,1731124728,13209.20361669,24.22990368000319,53531.21677440001 2024-11-09,03:58:50.000,314,11041425,12725,0,1731124729,13209.24403455,24.24400194000191,53531.16786456 2024-11-09,03:58:51.000,314,11041425,12805,0,1731124730,13209.21708930999,24.201707159998477,53531.06305776 2024-11-09,03:58:52.000,314,11041452,12845,0,1731124731,13209.17667144999,24.1805597700004,53530.94427672 2024-11-09,03:58:53.000,314,11041453,12765,0,1731124732,13209.109308349995,24.21580542000447,53530.89536688 2024-11-09,03:58:54.000,314,11041374,12805,0,1731124733,13209.089099419994,24.208756289997837,53530.727676 2024-11-09,03:58:55.000,314,11041422,12925,0,1731124734,13209.07562679999,24.22990368000319,53530.67876616 2024-11-09,03:58:56.000,314,11041449,12885,0,1731124735,13209.06215418,24.286296719998063,53530.532036640005 2024-11-09,03:58:57.000,314,11041444,12725,0,1731124736,13209.05541786999,24.36383714999829,53530.4481912 2024-11-09,03:58:58.000,314,11041380,12805,0,1731124737,13208.961109529999,24.42023019000044,53530.33639728001 2024-11-09,03:58:59.000,314,11041358,13005,0,1731124738,13208.913955359989,24.518918009998742,53530.23857760001 2024-11-09,03:59:00.000,314,11041423,13125,0,1731124739,13208.826383329993,24.610556699997687,53530.09184808001 2024-11-09,03:59:01.000,314,11041387,12925,0,1731124740,13208.745547609993,24.681047999998555,53530.03595112 2024-11-09,03:59:02.000,314,11041431,12925,0,1731124741,13208.604085099993,24.772686690004775,53529.92415720001 2024-11-09,03:59:03.000,314,11041417,13005,0,1731124742,13208.637766649998,24.86432538000372,53529.812363280005 2024-11-09,03:59:04.000,314,11041385,12925,0,1731124743,13208.503040449992,24.955964070002665,53529.70056936 2024-11-09,03:59:05.000,314,11041468,12765,0,1731124744,13208.469358900002,25.05465189000097,53529.62371104 2024-11-09,03:59:06.000,314,11041443,12885,0,1731124745,13208.395259489997,25.16038883999863,53529.50493 2024-11-09,03:59:07.000,314,11041374,12965,0,1731124746,13208.368314250001,25.26612579000357,53529.40012320001 2024-11-09,03:59:08.000,314,11041472,13285,0,1731124747,13208.341369009991,25.294322310001007,53529.33723912 2024-11-09,03:59:09.000,314,11041425,12885,0,1731124748,13208.314423769996,25.336617090004438,53529.19749672 2024-11-09,03:59:10.000,314,11041453,12565,0,1731124749,13208.18643388,25.378911870000593,53529.11365128001 2024-11-09,03:59:11.000,314,11041417,12845,0,1731124750,13208.16622495,25.40005925999867,53529.07871568 2024-11-09,03:59:12.000,314,11041445,12885,0,1731124751,13208.092125539995,25.44940317000146,53528.95294752 2024-11-09,03:59:13.000,314,11041412,12965,0,1731124752,13208.011289819995,25.548090989999764,53528.9110248 2024-11-09,03:59:14.000,314,11041383,13005,0,1731124753,13207.910245169995,25.611533160001272,53528.86211496 2024-11-09,03:59:15.000,314,11041444,12685,0,1731124754,13207.782255279999,25.63268054999935,53528.77826952001 2024-11-09,03:59:16.000,314,11041391,13005,0,1731124755,13207.667738009994,25.583336640003836,53528.736346800004 2024-11-09,03:59:17.000,314,11041430,12885,0,1731124756,13207.519539189998,25.597434900002554,53528.65250136 2024-11-09,03:59:18.000,314,11041434,12805,0,1731124757,13207.445439779993,25.576287510004477,53528.67346272 2024-11-09,03:59:19.000,314,11041406,12885,0,1731124758,13207.398285609997,25.562189249998482,53528.57564304 2024-11-09,03:59:20.000,314,11041479,12765,0,1731124759,13207.391549300002,25.519894470002328,53528.54070744001 2024-11-09,03:59:21.000,314,11041410,13005,0,1731124760,13207.324186199992,25.519894470002328,53528.48481048 2024-11-09,03:59:22.000,314,11041460,12645,0,1731124761,13207.243350479992,25.477599689998897,53528.49179760001 2024-11-09,03:59:23.000,314,11041478,12885,0,1731124762,13207.095151659996,25.477599689998897,53528.41493928001 2024-11-09,03:59:24.000,314,11041419,12805,0,1731124763,13206.933480219996,25.45645230000082,53528.38000368 2024-11-09,03:59:25.000,314,11041456,13005,0,1731124764,13206.87958973999,25.477599689998897,53528.33808096 2024-11-09,03:59:26.000,314,11041452,13125,0,1731124765,13206.74486354,25.46350143000018,53528.254235520006 2024-11-09,03:59:27.000,314,11041456,12965,0,1731124766,13206.61687364999,25.519894470002328,53528.254235520006 2024-11-09,03:59:28.000,314,11041468,12925,0,1731124767,13206.542774239999,25.548090989999764,53528.19135144 2024-11-09,03:59:29.000,314,11041449,12645,0,1731124768,13206.441729589998,25.590385770003195,53528.14942872 2024-11-09,03:59:30.000,314,11041478,12725,0,1731124769,13206.434993279989,25.63268054999935,53528.10750600001 2024-11-09,03:59:31.000,314,11041470,12965,0,1731124770,13206.367630179993,25.61858229000063,53528.10750600001 2024-11-09,03:59:32.000,314,11041434,12885,0,1731124771,13206.273321840003,25.576287510004477,53528.03064768001 2024-11-09,03:59:33.000,314,11041492,12765,0,1731124772,13206.192486120002,25.541041860000405,53527.932828 2024-11-09,03:59:34.000,314,11041413,13005,0,1731124773,13206.104914089992,25.46350143000018,53527.88391816 2024-11-09,03:59:35.000,314,11041449,12925,0,1731124774,13205.970187890001,25.44940317000146,53527.85596968 2024-11-09,03:59:36.000,314,11041470,12765,0,1731124775,13205.896088479996,25.39301012999931,53527.76513712 2024-11-09,03:59:37.000,314,11041504,12965,0,1731124776,13205.875879549996,25.421206650004024,53527.71622728 2024-11-09,03:59:38.000,314,11041477,13165,0,1731124777,13205.80851645,25.44940317000146,53527.6882788 2024-11-09,03:59:39.000,314,11041468,12725,0,1731124778,13205.693999179995,25.428255780003383,53527.60443336001 2024-11-09,03:59:40.000,314,11041463,13005,0,1731124779,13205.66705394,25.4423540400021,53527.60443336001 2024-11-09,03:59:41.000,314,11041449,13005,0,1731124780,13205.613163459995,25.45645230000082,53527.513600800004 2024-11-09,03:59:42.000,314,11041433,12805,0,1731124781,13205.532327739995,25.470550559999538,53527.45071672 2024-11-09,03:59:43.000,314,11041456,12925,0,1731124782,13205.41781046999,25.51284534000297,53527.40180688 2024-11-09,03:59:44.000,314,11041406,12605,0,1731124783,13205.289820579994,25.583336640003836,53527.33892280001 2024-11-09,03:59:45.000,314,11041466,12925,0,1731124784,13205.208984859994,25.696122720000858,53527.26905160001 2024-11-09,03:59:46.000,314,11041442,12885,0,1731124785,13205.074258659988,25.787761409999803,53527.26206448 2024-11-09,03:59:47.000,314,11041469,12725,0,1731124786,13204.932796150002,25.879400099998747,53527.20616752 2024-11-09,03:59:48.000,314,11041455,12925,0,1731124787,13204.737443159996,25.963989659998333,53527.17123192001 2024-11-09,03:59:49.000,314,11041401,12845,0,1731124788,13204.622925889991,25.992186180003046,53527.11533496 2024-11-09,03:59:50.000,314,11041404,12965,0,1731124789,13204.582508029991,26.126119649998145,53527.08738648 2024-11-09,03:59:51.000,314,11041452,12725,0,1731124790,13204.582508029991,26.20366007999837,53527.02450240001 2024-11-09,03:59:52.000,314,11041421,12805,0,1731124791,13204.54882648,26.26005312000052,53527.04546376 2024-11-09,03:59:53.000,314,11041485,12805,0,1731124792,13204.48146337999,26.422183110000333,53526.99655392 2024-11-09,03:59:54.000,314,11041406,12885,0,1731124793,13204.42083658999,26.4926744100012,53526.96860544 2024-11-09,03:59:55.000,314,11041455,12805,0,1731124794,13204.31979193999,26.577263970000786,53526.93366984001 2024-11-09,03:59:56.000,314,11041464,12525,0,1731124795,13204.2254836,26.66890265999973,53526.912708480006 2024-11-09,03:59:57.000,314,11041473,12925,0,1731124796,13204.131175259994,26.802836130002106,53526.93366984001 2024-11-09,03:59:58.000,314,11041481,12885,0,1731124797,13204.043603229999,26.9508678600032,53526.912708480006 2024-11-09,03:59:59.000,314,11041369,12765,0,1731124798,13203.888668099993,27.105948720003653,53526.90572136001 2024-11-09,04:00:00.000,314,11041491,12605,0,1731124799,13203.726996659992,27.225783930000034,53526.87777288 2024-11-09,04:00:01.000,314,11041456,12645,0,1731124800,13203.605743079992,27.338570010004332,53526.87777288 2024-11-09,04:00:02.000,314,11041478,13125,0,1731124801,13203.545116289992,27.514798260002863,53526.8498244 2024-11-09,04:00:03.000,314,11041509,12805,0,1731124802,13203.484489499991,27.7544686800029,53526.793927440005 2024-11-09,04:00:04.000,314,11041380,12685,0,1731124803,13203.383444849991,27.94479519000015,53526.80790168 2024-11-09,04:00:05.000,314,11041475,12925,0,1731124804,13203.336290679996,28.156269090002752,53526.85681152001 2024-11-09,04:00:06.000,314,11041460,12965,0,1731124805,13203.24871865,28.23380952000298,53526.83585016001 2024-11-09,04:00:07.000,314,11041485,12845,0,1731124806,13203.147674,28.40298864000215,53526.87777288 2024-11-09,04:00:08.000,314,11041436,12805,0,1731124807,13203.073574589995,28.52987297999789,53526.87078576 2024-11-09,04:00:09.000,314,11041429,12925,0,1731124808,13202.97926624999,28.706101230003696,53526.94065696 2024-11-09,04:00:10.000,314,11041465,12965,0,1731124809,13202.891694219994,28.910525999999663,53526.82886304 2024-11-09,04:00:11.000,314,11041484,12805,0,1731124810,13202.851276359994,29.150196419999702,53526.891747120004 2024-11-09,04:00:12.000,314,11041449,12925,0,1731124811,13202.763704329998,29.241835109998647,53526.92668272 2024-11-09,04:00:13.000,314,11041478,12645,0,1731124812,13202.649187059993,29.340522930004227,53526.89873424 2024-11-09,04:00:14.000,314,11041417,12885,0,1731124813,13202.622241819998,29.523800310002116,53526.9196956 2024-11-09,04:00:15.000,314,11041495,12965,0,1731124814,13202.548142409993,29.65773378000449,53526.92668272 2024-11-09,04:00:16.000,314,11041426,12965,0,1731124815,13202.507724549992,29.777568990000873,53526.93366984001 2024-11-09,04:00:17.000,314,11041433,13005,0,1731124816,13202.568351339993,29.86215855000046,53526.96860544 2024-11-09,04:00:18.000,314,11041393,12965,0,1731124817,13202.635714440003,29.869207679999818,53527.04546376 2024-11-09,04:00:19.000,314,11041387,12925,0,1731124818,13202.541406099997,29.953797239999403,53527.10834784 2024-11-09,04:00:20.000,314,11041451,12965,0,1731124819,13202.602032889998,29.960846369998762,53527.13629632 2024-11-09,04:00:21.000,314,11041448,13285,0,1731124820,13202.568351339993,29.996092020002834,53527.15725768 2024-11-09,04:00:22.000,314,11041444,12605,0,1731124821,13202.635714440003,30.02428854000027,53527.297000080005 2024-11-09,04:00:23.000,314,11041421,12765,0,1731124822,13202.608769199993,30.07363245000306,53527.35988416001 2024-11-09,04:00:24.000,314,11041408,12845,0,1731124823,13202.514460860002,30.115927229999215,53527.394819760004 2024-11-09,04:00:25.000,314,11041381,12685,0,1731124824,13202.420152519997,30.130025489997934,53527.464690960005 2024-11-09,04:00:26.000,314,11041397,12445,0,1731124825,13202.265217389991,30.221664180004154,53527.55552352001 2024-11-09,04:00:27.000,314,11041478,12765,0,1731124826,13202.11028226,30.278057219999027,53527.66731744 2024-11-09,04:00:28.000,314,11041391,12885,0,1731124827,13201.975556059995,30.334450260001177,53527.78609848 2024-11-09,04:00:29.000,314,11041403,12885,0,1731124828,13201.975556059995,30.383794170003966,53527.89090528001 2024-11-09,04:00:30.000,314,11041445,12765,0,1731124829,13201.975556059995,30.404941560002044,53527.97475072 2024-11-09,04:00:31.000,314,11041441,12605,0,1731124830,13201.88124771999,30.47543286000291,53528.135454480005 2024-11-09,04:00:32.000,314,11041470,12645,0,1731124831,13201.76673045,30.567071550001856,53528.24026128 2024-11-09,04:00:33.000,314,11041418,12645,0,1731124832,13201.665685799999,30.630513720003364,53528.36602944001 2024-11-09,04:00:34.000,314,11041419,12925,0,1731124833,13201.625267939999,30.6587102400008,53528.47782336 2024-11-09,04:00:35.000,314,11041400,12765,0,1731124834,13201.517486979988,30.686906759998237,53528.65250136 2024-11-09,04:00:36.000,314,11041406,12965,0,1731124835,13201.551168529993,30.764447189998464,53528.70141120001 2024-11-09,04:00:37.000,314,11041450,12765,0,1731124836,13201.551168529993,30.813791100001254,53528.79224376 2024-11-09,04:00:38.000,314,11041394,12685,0,1731124837,13201.537695909989,30.877233270002762,53529.00185736 2024-11-09,04:00:39.000,314,11041429,13165,0,1731124838,13201.638740559989,30.93362631000491,53529.1206384 2024-11-09,04:00:40.000,314,11041462,12845,0,1731124839,13201.78693938,30.926577179998276,53529.20448384001 2024-11-09,04:00:41.000,314,11041399,12725,0,1731124840,13201.88798403,30.94772457000363,53529.35121336001 2024-11-09,04:00:42.000,314,11041417,12845,0,1731124841,13202.00923761,30.968871960001707,53529.51191712 2024-11-09,04:00:43.000,314,11041376,13125,0,1731124842,13202.015973919995,31.046412390001933,53529.62371104 2024-11-09,04:00:44.000,314,11041456,12685,0,1731124843,13202.157436429996,31.166247599998314,53529.742492080004 2024-11-09,04:00:45.000,314,11041426,12885,0,1731124844,13202.339316799997,31.264935420003894,53529.861273120005 2024-11-09,04:00:46.000,314,11041418,12925,0,1731124845,13202.548142409993,31.363623240002198,53529.980054160005 2024-11-09,04:00:47.000,314,11041464,12965,0,1731124846,13202.743495399998,31.511654970003292,53530.04293824001 2024-11-09,04:00:48.000,314,11041455,12805,0,1731124847,13202.992738869994,31.673784960003104,53530.16870640001 2024-11-09,04:00:49.000,314,11041465,12685,0,1731124848,13203.16114661999,31.835914950002916,53530.245564720004 2024-11-09,04:00:50.000,314,11041438,12565,0,1731124849,13203.363235919991,32.05443798000488,53530.32941016 2024-11-09,04:00:51.000,314,11041406,12765,0,1731124850,13203.524907359992,32.23771536000277,53530.413255600004 2024-11-09,04:00:52.000,314,11041432,12845,0,1731124851,13203.726996659992,32.428041870000015,53530.46915256 2024-11-09,04:00:53.000,314,11041397,12965,0,1731124852,13203.908877029993,32.63246664000326,53530.56697224 2024-11-09,04:00:54.000,314,11041454,12925,0,1731124853,13204.070548469994,32.78049837000435,53530.5879336 2024-11-09,04:00:55.000,314,11041456,12845,0,1731124854,13204.17832942999,32.92148096999881,53530.699727520005 2024-11-09,04:00:56.000,314,11041420,12805,0,1731124855,13204.27937407999,33.062463570000546,53530.78357296 2024-11-09,04:00:57.000,314,11041471,12725,0,1731124856,13204.31979193999,33.238691819999076,53530.769598720006 2024-11-09,04:00:58.000,314,11041441,12765,0,1731124857,13204.32652825,33.43606746000296,53530.85344416 2024-11-09,04:00:59.000,314,11041452,12645,0,1731124858,13204.36694611,33.59114832000341,53530.88139264001 2024-11-09,04:01:00.000,314,11041458,13045,0,1731124859,13204.46799076,33.78852396000002,53530.92331536 2024-11-09,04:01:01.000,314,11041421,12765,0,1731124860,13204.582508029991,33.95065394999983,53530.9722252 2024-11-09,04:01:02.000,314,11041393,12965,0,1731124861,13204.690288990001,34.09163655000157,53530.986199440005 2024-11-09,04:01:03.000,314,11041466,12765,0,1731124862,13204.784597329992,34.22557002000394,53531.04908352001 2024-11-09,04:01:04.000,314,11041386,12965,0,1731124863,13204.825015189992,34.289012189998175,53531.084019120004 2024-11-09,04:01:05.000,314,11041401,12605,0,1731124864,13204.845224119992,34.43704391999927,53531.0420964 2024-11-09,04:01:06.000,314,11041451,12845,0,1731124865,13204.858696739997,34.54983000000357,53531.084019120004 2024-11-09,04:01:07.000,314,11041467,12885,0,1731124866,13204.885641979992,34.73310738000146,53531.07004488 2024-11-09,04:01:08.000,314,11041421,13005,0,1731124867,13204.865433049992,34.8247460700004,53531.04908352001 2024-11-09,04:01:09.000,314,11041461,13125,0,1731124868,13204.912587220002,34.95163041000342,53531.104980480006 2024-11-09,04:01:10.000,314,11041410,13005,0,1731124869,13204.993422940002,35.06441649000044,53531.02812216001 2024-11-09,04:01:11.000,314,11041465,12845,0,1731124870,13205.020368179998,35.156055179999385,53531.02812216001 2024-11-09,04:01:12.000,314,11041426,12805,0,1731124871,13205.054049730003,35.1842517000041,53531.00716080001 2024-11-09,04:01:13.000,314,11041447,12965,0,1731124872,13205.128149139993,35.24064473999897,53530.99318656 2024-11-09,04:01:14.000,314,11041421,12885,0,1731124873,13205.316765819989,35.26884126000368,53530.86043128001 2024-11-09,04:01:15.000,314,11041463,12845,0,1731124874,13205.451492019994,35.21949735000089,53530.86043128001 2024-11-09,04:01:16.000,314,11041431,13045,0,1731124875,13205.53906404999,35.198349960002815,53530.8324828 2024-11-09,04:01:17.000,314,11041469,13005,0,1731124876,13205.74788966,35.0714656199998,53530.75562448 2024-11-09,04:01:18.000,314,11041411,12925,0,1731124877,13205.855670619996,34.923433889998705,53530.699727520005 2024-11-09,04:01:19.000,314,11041414,12965,0,1731124878,13206.003869439992,34.747205640000175,53530.650817680005 2024-11-09,04:01:20.000,314,11041454,13085,0,1731124879,13206.071232540002,34.620321300004434,53530.5879336 2024-11-09,04:01:21.000,314,11041496,13125,0,1731124880,13206.158804569997,34.54983000000357,53530.580946480004 2024-11-09,04:01:22.000,314,11041462,12765,0,1731124881,13206.212695050002,34.563928260002285,53530.45517832001 2024-11-09,04:01:23.000,314,11041421,12925,0,1731124882,13206.300267079998,34.54278087000421,53530.38530712001 2024-11-09,04:01:24.000,314,11041455,12725,0,1731124883,13206.401311729998,34.4793387000027,53530.30146168 2024-11-09,04:01:25.000,314,11041467,12765,0,1731124884,13206.529301619994,34.43704391999927,53530.22460336 2024-11-09,04:01:26.000,314,11041480,12925,0,1731124885,13206.69770936999,34.345405230000324,53530.16870640001 2024-11-09,04:01:27.000,314,11041463,12885,0,1731124886,13206.92674391,34.19032436999987,53530.0638996 2024-11-09,04:01:28.000,314,11041469,12605,0,1731124887,13207.155778449996,34.105734810000286,53530.04293824001 2024-11-09,04:01:29.000,314,11041413,12925,0,1731124888,13207.378076679997,34.09163655000157,53529.9940284 2024-11-09,04:01:31.000,314,11041456,12805,0,1731124890,13207.458912399998,34.112783939999645,53529.96607992 2024-11-09,04:01:31.000,314,11041372,13045,0,1731124890,13207.485857639993,34.162127850002435,53529.91717008 2024-11-09,04:01:32.000,314,11041449,13085,0,1731124891,13207.593638599988,34.148029590003716,53529.910182960004 2024-11-09,04:01:33.000,314,11041430,12845,0,1731124892,13207.735101109989,34.169176980001794,53529.80537616001 2024-11-09,04:01:34.000,314,11041421,13125,0,1731124893,13207.809200519994,34.281963059998816,53529.7494792 2024-11-09,04:01:35.000,314,11041439,12885,0,1731124894,13207.829409449994,34.35950348999904,53529.73550496001 2024-11-09,04:01:36.000,314,11041491,12925,0,1731124895,13207.79572789999,34.37360174999776,53529.62371104 2024-11-09,04:01:37.000,314,11041441,13045,0,1731124896,13207.77551896999,34.42999478999991,53529.58877544001 2024-11-09,04:01:38.000,314,11041409,12645,0,1731124897,13207.809200519994,34.563928260002285,53529.58178832 2024-11-09,04:01:39.000,314,11041446,13085,0,1731124898,13207.708155869994,34.68376346999867,53529.46999440001 2024-11-09,04:01:40.000,314,11041444,12925,0,1731124899,13207.701419559999,34.76130389999889,53529.37217472001 2024-11-09,04:01:41.000,314,11041478,13085,0,1731124900,13207.768782659994,34.90228650000063,53529.239419440004 2024-11-09,04:01:42.000,314,11041452,12885,0,1731124901,13207.829409449994,35.029170840003644,53529.17653536 2024-11-09,04:01:43.000,314,11041464,12765,0,1731124902,13207.90350886,35.08556387999852,53529.16954824 2024-11-09,04:01:44.000,314,11041419,12845,0,1731124903,13207.92371779,35.149006050000025,53529.12762552 2024-11-09,04:01:45.000,314,11041450,12685,0,1731124904,13207.890036239995,35.163104309998744,53529.11365128001 2024-11-09,04:01:46.000,314,11041451,13085,0,1731124905,13207.81593682999,35.156055179999385,53528.99487024001 2024-11-09,04:01:47.000,314,11041379,12845,0,1731124906,13207.741837419999,35.09966214000451,53528.980896 2024-11-09,04:01:48.000,314,11041479,12725,0,1731124907,13207.634056459989,35.13490779000131,53528.86910208001 2024-11-09,04:01:49.000,314,11041433,12645,0,1731124908,13207.573429669988,35.1842517000041,53528.77826952001 2024-11-09,04:01:50.000,314,11041450,12685,0,1731124909,13207.674474319989,35.09966214000451,53528.736346800004 2024-11-09,04:01:51.000,314,11041466,12845,0,1731124910,13207.83614575999,35.01507257999765,53528.64551424 2024-11-09,04:01:52.000,314,11041465,13125,0,1731124911,13208.01802612999,34.803598680002324,53528.63154000001 2024-11-09,04:01:53.000,314,11041440,12765,0,1731124912,13208.10559816,34.740156510000816,53528.55468168 2024-11-09,04:01:54.000,314,11041438,12925,0,1731124913,13208.08538923,34.85999172000447,53528.49878472 2024-11-09,04:01:55.000,314,11041462,13125,0,1731124914,13208.11907077999,34.90933562999999,53528.41493928001 2024-11-09,04:01:56.000,314,11041458,12885,0,1731124915,13208.193170189996,34.88818824000191,53528.31013248 2024-11-09,04:01:57.000,314,11041423,12685,0,1731124916,13208.408732110001,34.85294258999784,53528.2123128 2024-11-09,04:01:58.000,314,11041474,13005,0,1731124917,13208.637766649998,34.73310738000146,53528.10051888 2024-11-09,04:01:59.000,314,11041451,12765,0,1731124918,13208.860064879998,34.63441956000315,53528.04462192 2024-11-09,04:02:00.000,314,11041451,12805,0,1731124919,13208.940900599999,34.60622303999844,53527.93981512001 2024-11-09,04:02:01.000,314,11041446,13005,0,1731124920,13208.920691669999,34.76835302999825,53527.77911136 2024-11-09,04:02:02.000,314,11041463,13125,0,1731124921,13208.893746429989,34.803598680002324,53527.681291680005 2024-11-09,04:02:03.000,314,11041415,12885,0,1731124922,13208.947636909994,34.747205640000175,53527.52757504001 2024-11-09,04:02:04.000,314,11041435,12765,0,1731124923,13209.06215418,34.64851782000187,53527.38084552 2024-11-09,04:02:05.000,314,11041455,12765,0,1731124924,13209.10257204,34.59917390999908,53527.25507736 2024-11-09,04:02:06.000,314,11041426,12605,0,1731124925,13209.20361669,34.64851782000187,53527.11533496 2024-11-09,04:02:07.000,314,11041471,12885,0,1731124926,13209.311397649995,34.620321300004434,53526.95463120001 2024-11-09,04:02:08.000,314,11041457,12645,0,1731124927,13209.372024439996,34.59212477999972,53526.80790168 2024-11-09,04:02:09.000,314,11041425,12885,0,1731124928,13209.372024439996,34.556879130002926,53526.577326720006 2024-11-09,04:02:10.000,314,11041398,12765,0,1731124929,13209.392233369996,34.48638783000206,53526.4655328 2024-11-09,04:02:11.000,314,11041464,12725,0,1731124930,13209.37876074999,34.40179827000247,53526.29784192 2024-11-09,04:02:12.000,314,11041435,12765,0,1731124931,13209.28445241,34.3665526199984,53526.13015104 2024-11-09,04:02:13.000,314,11041421,13125,0,1731124932,13209.16319883,34.37360174999776,53525.906563200006 2024-11-09,04:02:14.000,314,11041432,13085,0,1731124933,13208.880273809998,34.48638783000206,53525.738872320006 2024-11-09,04:02:15.000,314,11041438,12885,0,1731124934,13208.671448200002,34.64146869000251,53525.59912992 2024-11-09,04:02:16.000,314,11041469,12805,0,1731124935,13208.415468419997,34.84589345999848,53525.354580720006 2024-11-09,04:02:17.000,314,11041436,12925,0,1731124936,13208.287478530001,34.85999172000447,53525.04016032001 2024-11-09,04:02:18.000,314,11041463,12805,0,1731124937,13208.233588049996,34.690812599998026,53524.879456560004 2024-11-09,04:02:19.000,314,11041449,13045,0,1731124938,13208.307687460001,34.380650880004396,53524.711765680004 2024-11-09,04:02:20.000,314,11041422,12925,0,1731124939,13208.368314250001,33.99294873000326,53524.4742036 2024-11-09,04:02:21.000,314,11041492,12285,0,1731124940,13208.462622589992,33.66163962000428,53524.34144832001 2024-11-09,04:02:22.000,314,11041456,12685,0,1731124941,13208.590612480002,33.36557616000209,53524.13882184 2024-11-09,04:02:23.000,314,11041425,13005,0,1731124942,13208.678184509998,33.118856610002695,53523.92222112 2024-11-09,04:02:24.000,314,11041443,13125,0,1731124943,13208.678184509998,32.92853009999817,53523.69863328001 2024-11-09,04:02:25.000,314,11041450,12725,0,1731124944,13208.563667239992,32.90033358000073,53523.489019680004 2024-11-09,04:02:26.000,314,11041404,12605,0,1731124945,13208.476095209997,32.90738271000009,53523.30036744 2024-11-09,04:02:27.000,314,11041416,12965,0,1731124946,13208.368314250001,32.92148096999881,53523.02088264 2024-11-09,04:02:28.000,314,11041419,12845,0,1731124947,13208.213379119996,32.99902139999904,53522.75537208 2024-11-09,04:02:29.000,314,11041489,12805,0,1731124948,13208.04497137,33.1822987800042,53522.45492592001 2024-11-09,04:02:30.000,314,11041482,12645,0,1731124949,13207.97760826999,33.28098660000251,53522.17544112 2024-11-09,04:02:31.000,314,11041443,12765,0,1731124950,13207.95739933999,33.35852703000273,53521.87499496001 2024-11-09,04:02:32.000,314,11041401,12965,0,1731124951,13207.950663029995,33.464263980000396,53521.5745488 2024-11-09,04:02:33.000,314,11041417,12925,0,1731124952,13208.031498749995,33.485411369998474,53521.26711552 2024-11-09,04:02:34.000,314,11041450,12765,0,1731124953,13208.13927970999,33.42196920000424,53520.98763072001 2024-11-09,04:02:35.000,314,11041428,12565,0,1731124954,13208.381786869992,33.13295487000141,53520.708145920005 2024-11-09,04:02:36.000,314,11041431,12765,0,1731124955,13208.583876169992,32.64656490000198,53520.50551944 2024-11-09,04:02:37.000,314,11041444,12885,0,1731124956,13208.826383329993,32.13197840999783,53520.21904752 2024-11-09,04:02:38.000,314,11041447,12765,0,1731124957,13208.97458214999,31.772472780001408,53519.93956272001 2024-11-09,04:02:39.000,314,11041478,13125,0,1731124958,13208.954373219989,31.603293660002237,53519.67405216001 2024-11-09,04:02:40.000,314,11041473,13045,0,1731124959,13208.913955359989,31.546900620000088,53519.373606 2024-11-09,04:02:41.000,314,11041429,12685,0,1731124960,13208.846592259993,31.560998879998806,53519.20591512 2024-11-09,04:02:42.000,314,11041445,12925,0,1731124961,13208.812910709989,31.603293660002237,53518.89848184 2024-11-09,04:02:43.000,314,11041448,12605,0,1731124962,13208.806174399993,31.58919540000352,53518.71681672001 2024-11-09,04:02:44.000,314,11041427,13005,0,1731124963,13208.880273809998,31.58214627000416,53518.42335768001 2024-11-09,04:02:45.000,314,11041438,13045,0,1731124964,13208.927427979994,31.603293660002237,53518.25566680001 2024-11-09,04:02:46.000,314,11041478,12765,0,1731124965,13209.068890489994,31.5750971400048,53518.0111176 2024-11-09,04:02:47.000,314,11041442,12605,0,1731124966,13209.190144069995,31.58919540000352,53517.87836232001 2024-11-09,04:02:48.000,314,11041447,13045,0,1731124967,13209.291188719995,31.617391920000955,53517.619838880004 2024-11-09,04:02:49.000,314,11041453,12965,0,1731124968,13209.392233369996,31.64558843999839,53517.473109360006 2024-11-09,04:02:50.000,314,11041427,12845,0,1731124969,13209.500014329991,31.53280236000137,53517.22856016001 2024-11-09,04:02:51.000,314,11041476,12765,0,1731124970,13209.681894699992,31.427065410003706,53517.05388216 2024-11-09,04:02:52.000,314,11041454,12845,0,1731124971,13209.789675660002,31.448212800001784,53516.81632008 2024-11-09,04:02:53.000,314,11041419,12765,0,1731124972,13209.796411969997,31.46936018999986,53516.57177088 2024-11-09,04:02:54.000,314,11041459,12925,0,1731124973,13209.904192929993,31.420016280004347,53516.3342088 2024-11-09,04:02:55.000,314,11041441,12965,0,1731124974,13209.904192929993,31.29313194000133,53516.11760808 2024-11-09,04:02:56.000,314,11041450,12725,0,1731124975,13209.958083409998,31.159198469998955,53515.880046 2024-11-09,04:02:57.000,314,11041423,12765,0,1731124976,13209.944610789993,31.1169036900028,53515.705368 2024-11-09,04:02:58.000,314,11041425,13005,0,1731124977,13209.985028649993,31.187394990003668,53515.43287032001 2024-11-09,04:02:59.000,314,11041460,12685,0,1731124978,13209.890720310003,31.35657411000284,53515.31408928001 2024-11-09,04:03:00.000,314,11041454,12885,0,1731124979,13209.755994109997,31.49050757999794,53515.03460448 2024-11-09,04:03:01.000,314,11041482,12925,0,1731124980,13209.668422080002,31.617391920000955,53514.7970424 2024-11-09,04:03:02.000,314,11041483,13125,0,1731124981,13209.580850049992,31.70198148000054,53514.60839016 2024-11-09,04:03:03.000,314,11041405,13045,0,1731124982,13209.493278019996,31.737227130004612,53514.37781520001 2024-11-09,04:03:04.000,314,11041457,12805,0,1731124983,13209.392233369996,31.772472780001408,53514.18916296001 2024-11-09,04:03:05.000,314,11041421,12605,0,1731124984,13209.37876074999,31.772472780001408,53514.000510720005 2024-11-09,04:03:06.000,314,11041486,12965,0,1731124985,13209.42591492,31.70198148000054,53513.735000160006 2024-11-09,04:03:07.000,314,11041433,12845,0,1731124986,13209.419178609991,31.7090306099999,53513.65814184001 2024-11-09,04:03:08.000,314,11041459,13285,0,1731124987,13209.29792502999,31.828865820003557,53513.46948960001 2024-11-09,04:03:09.000,314,11041507,13125,0,1731124988,13209.08236311,31.97689755000465,53513.2948116 2024-11-09,04:03:10.000,314,11041448,12925,0,1731124989,13208.934164289989,32.13197840999783,53513.09917224 2024-11-09,04:03:11.000,314,11041444,12765,0,1731124990,13208.812910709989,32.23771536000277,53512.95244272 2024-11-09,04:03:12.000,314,11041434,12605,0,1731124991,13208.644502959993,32.38574709000386,53512.756803360004 2024-11-09,04:03:13.000,314,11041394,12725,0,1731124992,13208.536721999997,32.660663160000695,53512.589112480004 2024-11-09,04:03:14.000,314,11041508,12845,0,1731124993,13208.462622589992,32.91443183999945,53512.44937008 2024-11-09,04:03:15.000,314,11041422,12765,0,1731124994,13208.368314250001,33.14000400000077,53512.2816792 2024-11-09,04:03:16.000,314,11041410,12765,0,1731124995,13208.321160079991,33.30918311999994,53512.04411712 2024-11-09,04:03:17.000,314,11041438,12965,0,1731124996,13208.16622495,33.464263980000396,53511.8973876 2024-11-09,04:03:18.000,314,11041382,12885,0,1731124997,13207.95739933999,33.66163962000428,53511.7576452 2024-11-09,04:03:19.000,314,11041401,12965,0,1731124998,13207.829409449994,33.86606439000025,53511.603928560005 2024-11-09,04:03:20.000,314,11041387,13085,0,1731124999,13207.768782659994,34.04229263999878,53511.42925056001 2024-11-09,04:03:21.000,314,11041382,13045,0,1731125000,13207.627320149993,34.2326191500033,53511.26155968001 2024-11-09,04:03:22.000,314,11041433,12805,0,1731125001,13207.519539189998,34.50048609000078,53511.030984720004 2024-11-09,04:03:23.000,314,11041396,13165,0,1731125002,13207.384812989992,34.71900912000274,53510.89124232 2024-11-09,04:03:24.000,314,11041450,12765,0,1731125003,13207.277032029997,34.95867954000278,53510.70957720001 2024-11-09,04:03:25.000,314,11041406,13045,0,1731125004,13207.229877860002,35.212448220001534,53510.43707952 2024-11-09,04:03:26.000,314,11041374,12805,0,1731125005,13207.344395129992,35.35343082000327,53510.24144016 2024-11-09,04:03:27.000,314,11041413,12925,0,1731125006,13207.553220739988,35.381627340000705,53510.10868488 2024-11-09,04:03:28.000,314,11041392,12805,0,1731125007,13207.81593682999,35.34638169000391,53509.89208416 2024-11-09,04:03:29.000,314,11041479,12645,0,1731125008,13208.031498749995,35.40982385999814,53509.75234176001 2024-11-09,04:03:30.000,314,11041432,12685,0,1731125009,13208.17969756999,35.68473993000225,53509.542728160006 2024-11-09,04:03:31.000,314,11041439,12805,0,1731125010,13208.294214839996,36.00195078000252,53509.40298576 2024-11-09,04:03:32.000,314,11041399,12965,0,1731125011,13208.348105320001,36.3332598900015,53509.29817896001 2024-11-09,04:03:33.000,314,11041377,12845,0,1731125012,13208.442413659992,36.699814650004555,53509.23529488 2024-11-09,04:03:34.000,314,11041443,12965,0,1731125013,13208.489567830002,36.883092030002445,53509.08157824001 2024-11-09,04:03:35.000,314,11041442,12885,0,1731125014,13208.516513069997,37.108664190003765,53508.969784320005 2024-11-09,04:03:36.000,314,11041407,12725,0,1731125015,13208.631030340002,37.242597659998864,53508.8579904 2024-11-09,04:03:37.000,314,11041399,12845,0,1731125016,13208.759020229998,37.42587504000403,53508.82305480001 2024-11-09,04:03:38.000,314,11041393,12805,0,1731125017,13208.967845839994,37.7289876299983,53508.76715784 2024-11-09,04:03:39.000,314,11041464,12925,0,1731125018,13209.109308349995,37.919314140002825,53508.64837680001 2024-11-09,04:03:40.000,314,11041432,12925,0,1731125019,13209.311397649995,37.98275631000433,53508.6134412 2024-11-09,04:03:41.000,314,11041406,12645,0,1731125020,13209.506750640001,38.158984560002864,53508.56453136 2024-11-09,04:03:42.000,314,11041424,12925,0,1731125021,13209.755994109997,38.328163680002035,53508.45972456001 2024-11-09,04:03:43.000,314,11041396,12925,0,1731125022,13209.944610789993,38.455048019997776,53508.38286624 2024-11-09,04:03:44.000,314,11041446,13125,0,1731125023,13210.207326879994,38.687669309998455,53508.28504656 2024-11-09,04:03:45.000,314,11041444,12845,0,1731125024,13210.44309773,38.8920940800017,53508.11036856 2024-11-09,04:03:46.000,314,11041440,12765,0,1731125025,13210.55761499999,39.371434920001775,53508.00556176001 2024-11-09,04:03:47.000,314,11041439,12765,0,1731125026,13210.530669759995,39.99175836000359,53507.89376784 2024-11-09,04:03:48.000,314,11041421,12885,0,1731125027,13210.41615248999,40.68962222999835,53507.71210272 2024-11-09,04:03:49.000,314,11041468,12685,0,1731125028,13210.30163522,41.30994567000016,53507.57236032001 2024-11-09,04:03:50.000,314,11041405,12725,0,1731125029,13210.227535809994,41.93026911000197,53507.39768232 2024-11-09,04:03:51.000,314,11041419,12965,0,1731125030,13210.32184415,42.36731516999862,53507.27191416 2024-11-09,04:03:52.000,314,11041400,12605,0,1731125031,13210.490251899995,42.57878907000122,53507.125184640005 2024-11-09,04:03:53.000,314,11041416,12885,0,1731125032,13210.806858470001,42.58583820000058,53506.98544224 2024-11-09,04:03:54.000,314,11041455,12645,0,1731125033,13211.224509689993,42.57173994000186,53506.89460968 2024-11-09,04:03:55.000,314,11041410,12925,0,1731125034,13211.69605138999,42.444855599998846,53506.789802880005 2024-11-09,04:03:56.000,314,11041397,12565,0,1731125035,13212.133911539997,42.36731516999862,53506.71993168 2024-11-09,04:03:57.000,314,11041396,12445,0,1731125036,13212.477463349998,42.33206952000182,53506.73390592001 2024-11-09,04:03:58.000,314,11041410,12725,0,1731125037,13212.93553242999,42.3532169099999,53506.671021840004 2024-11-09,04:03:59.000,314,11041404,12565,0,1731125038,13213.191512209996,42.508297770000354,53506.59416352001 2024-11-09,04:04:00.000,314,11041408,12805,0,1731125039,13213.366656270002,42.92419643999892,53506.573202160005 2024-11-09,04:04:01.000,314,11041432,12685,0,1731125040,13213.413810439997,43.43173380000371,53506.49634384001 2024-11-09,04:04:02.000,314,11041406,12725,0,1731125041,13213.413810439997,43.85468160000164,53506.454421120005 2024-11-09,04:04:03.000,314,11041405,13005,0,1731125042,13213.447491990002,44.20008896999934,53506.335640080004 2024-11-09,04:04:04.000,314,11041420,12645,0,1731125043,13213.481173539993,44.48910330000217,53506.24480752 2024-11-09,04:04:05.000,314,11041410,13045,0,1731125044,13213.555272949998,44.67942980999942,53506.167949200004 2024-11-09,04:04:06.000,314,11041435,12525,0,1731125045,13213.609163429988,44.84155979999923,53506.06314240001 2024-11-09,04:04:07.000,314,11041418,12925,0,1731125046,13213.663053909993,45.06008283000119,53505.99327120001 2024-11-09,04:04:08.000,314,11041454,12965,0,1731125047,13213.730417009989,45.14467239000078,53505.86750304 2024-11-09,04:04:09.000,314,11041438,12965,0,1731125048,13213.905561069994,45.15172152000014,53505.832567440004 2024-11-09,04:04:10.000,314,11041424,13085,0,1731125049,13214.188486089995,45.11647587000334,53505.748722 2024-11-09,04:04:11.000,314,11041432,12765,0,1731125050,13214.484883730001,45.045984570002474,53505.685837920006 2024-11-09,04:04:12.000,314,11041426,12765,0,1731125051,13214.754336129998,45.045984570002474,53505.58103112 2024-11-09,04:04:13.000,314,11041446,12925,0,1731125052,13215.010315909989,45.05303370000183,53505.51115992001 2024-11-09,04:04:14.000,314,11041459,12805,0,1731125053,13215.266295689995,45.038935440003115,53505.399366000005 2024-11-09,04:04:15.000,314,11041495,12805,0,1731125054,13215.562693330001,45.003689789999044,53505.35744328 2024-11-09,04:04:16.000,314,11041425,12525,0,1731125055,13215.865827280002,44.89795284000138,53505.31552056 2024-11-09,04:04:17.000,314,11041482,12845,0,1731125056,13216.229588019989,44.67238068000006,53505.23866224 2024-11-09,04:04:18.000,314,11041465,13005,0,1731125057,13216.63376661999,44.38336635000451,53505.08494560001 2024-11-09,04:04:19.000,314,11041431,12965,0,1731125058,13216.957109499992,44.09435202000168,53505.07795848 2024-11-09,04:04:20.000,314,11041448,12805,0,1731125059,13217.186144040003,43.85468160000164,53504.9801388 2024-11-09,04:04:21.000,314,11041475,12765,0,1731125060,13217.334342859998,43.713698999999906,53504.875332 2024-11-09,04:04:22.000,314,11041431,12845,0,1731125061,13217.381497029994,43.73484638999798,53504.798473680006 2024-11-09,04:04:23.000,314,11041438,12765,0,1731125062,13217.381497029994,43.91107464000379,53504.63776992 2024-11-09,04:04:24.000,314,11041387,12805,0,1731125063,13217.543168469994,44.10140115000104,53504.512001760006 2024-11-09,04:04:25.000,314,11041431,12805,0,1731125064,13217.73852146,44.31287505000364,53504.40020784 2024-11-09,04:04:26.000,314,11041431,12605,0,1731125065,13217.91366551999,44.55959460000304,53504.30238816 2024-11-09,04:04:27.000,314,11041421,12765,0,1731125066,13218.021446480001,44.78516676000436,53504.16264576 2024-11-09,04:04:28.000,314,11041444,12765,0,1731125067,13218.102282200001,45.0107389199984,53503.98098064001 2024-11-09,04:04:29.000,314,11041455,12925,0,1731125068,13218.230272089997,45.29270412000187,53503.84822536 2024-11-09,04:04:30.000,314,11041431,13125,0,1731125069,13218.344789360002,45.504178020004474,53503.58970192 2024-11-09,04:04:31.000,314,11041474,13005,0,1731125070,13218.560351279993,45.53942367000127,53503.42201104 2024-11-09,04:04:32.000,314,11041400,12965,0,1731125071,13218.802858439994,45.440735850002966,53503.24733304 2024-11-09,04:04:33.000,314,11041464,13045,0,1731125072,13219.09251976999,45.278605860003154,53503.02374520001 2024-11-09,04:04:34.000,314,11041404,12765,0,1731125073,13219.395653719992,45.031886310003756,53502.84208008 2024-11-09,04:04:35.000,314,11041468,12765,0,1731125074,13219.745941839989,44.74287198000093,53502.646440720004 2024-11-09,04:04:36.000,314,11041436,12805,0,1731125075,13220.08949364999,44.43271026000002,53502.42285288001 2024-11-09,04:04:37.000,314,11041416,12965,0,1731125076,13220.29831926,44.27762939999957,53502.20625216001 2024-11-09,04:04:38.000,314,11041418,12765,0,1731125077,13220.513881179992,44.26353114000085,53501.98965144001 2024-11-09,04:04:39.000,314,11041477,12445,0,1731125078,13220.675552619992,44.27058027000021,53501.7660636 2024-11-09,04:04:40.000,314,11041443,12725,0,1731125079,13220.803542510002,44.221236360004696,53501.53548864001 2024-11-09,04:04:41.000,314,11041409,12885,0,1731125080,13220.945005019988,44.09435202000168,53501.33286216 2024-11-09,04:04:42.000,314,11041440,12885,0,1731125081,13221.12688538999,43.91107464000379,53501.08132584001 2024-11-09,04:04:43.000,314,11041452,12765,0,1731125082,13221.32897468999,43.74894465000398,53500.94857056 2024-11-09,04:04:44.000,314,11041435,13005,0,1731125083,13221.49064612999,43.70664987000055,53500.71100848 2024-11-09,04:04:45.000,314,11041434,13085,0,1731125084,13221.665790189996,43.73484638999798,53500.487420640005 2024-11-09,04:04:46.000,314,11041449,12965,0,1731125085,13221.834197939992,43.727797259998624,53500.2987684 2024-11-09,04:04:47.000,314,11041429,12765,0,1731125086,13221.968924139997,43.6502568299984,53500.12409040001 2024-11-09,04:04:48.000,314,11041413,12965,0,1731125087,13222.137331889993,43.6502568299984,53499.95639952001 2024-11-09,04:04:49.000,314,11041384,12965,0,1731125088,13222.238376539994,43.80533768999885,53499.85857984001 2024-11-09,04:04:50.000,314,11041439,12925,0,1731125089,13222.40678428999,43.939271160001226,53499.67691472 2024-11-09,04:04:51.000,314,11041478,12605,0,1731125090,13222.521301559995,44.08025376000296,53499.55114656001 2024-11-09,04:04:52.000,314,11041424,13005,0,1731125091,13222.66950037999,44.25648201000149,53499.39742992 2024-11-09,04:04:53.000,314,11041444,12685,0,1731125092,13222.804226579996,44.4186120000013,53499.32755872 2024-11-09,04:04:54.000,314,11041468,13125,0,1731125093,13222.878325990001,44.60188937999919,53499.15986784 2024-11-09,04:04:55.000,314,11041422,12725,0,1731125094,13222.932216469992,44.68647893999878,53498.99217696 2024-11-09,04:04:56.000,314,11041416,12765,0,1731125095,13223.120833150002,44.73582285000157,53498.97121560001 2024-11-09,04:04:57.000,314,11041404,12965,0,1731125096,13223.336395069993,44.70762633000413,53498.84544744 2024-11-09,04:04:58.000,314,11041431,13165,0,1731125097,13223.64626532999,44.67942980999942,53498.74762776 2024-11-09,04:04:59.000,314,11041458,12885,0,1731125098,13223.922454039996,44.573692860001756,53498.67775656 2024-11-09,04:05:00.000,314,11041393,13285,0,1731125099,13224.212115369992,44.531398079998326,53498.642820960005 2024-11-09,04:05:01.000,314,11041457,12965,0,1731125100,13224.414204669993,44.54549634000432,53498.572949760004 2024-11-09,04:05:02.000,314,11041431,12925,0,1731125101,13224.609557659998,44.65828242000134,53498.45416872 2024-11-09,04:05:03.000,314,11041439,12885,0,1731125102,13224.757756479994,44.813363280001795,53498.426220240006 2024-11-09,04:05:04.000,314,11041433,12805,0,1731125103,13224.88574636999,44.862707190004585,53498.27949072001 2024-11-09,04:05:05.000,314,11041472,12525,0,1731125104,13225.09457198,45.0107389199984,53498.23058088001 2024-11-09,04:05:06.000,314,11041449,12885,0,1731125105,13225.209089249991,45.1235250000027,53498.090838480006 2024-11-09,04:05:07.000,314,11041403,13125,0,1731125106,13225.364024379996,45.229261950000364,53497.98603168 2024-11-09,04:05:08.000,314,11041425,12765,0,1731125107,13225.478541650002,45.32090063999931,53497.88122488 2024-11-09,04:05:09.000,314,11041399,12685,0,1731125108,13225.572849989992,45.29975325000123,53497.713534 2024-11-09,04:05:10.000,314,11041418,12965,0,1731125109,13225.667158329998,45.271556730003795,53497.62270144 2024-11-09,04:05:11.000,314,11041411,12765,0,1731125110,13225.795148219993,45.29975325000123,53497.52488176 2024-11-09,04:05:12.000,314,11041431,12605,0,1731125111,13225.902929179989,45.38434281000082,53497.41308784001 2024-11-09,04:05:13.000,314,11041428,12645,0,1731125112,13225.997237519994,45.41958846000489,53497.27334544001 2024-11-09,04:05:14.000,314,11041432,12805,0,1731125113,13226.13196372,45.34909716000402,53497.17552576001 2024-11-09,04:05:15.000,314,11041392,12765,0,1731125114,13226.27342623,45.29975325000123,53497.07071896 2024-11-09,04:05:16.000,314,11041443,12845,0,1731125115,13226.428361359991,45.28565499000251,53496.86110536001 2024-11-09,04:05:17.000,314,11041435,12925,0,1731125116,13226.495724460001,45.264507600004436,53496.679440240005 2024-11-09,04:05:18.000,314,11041418,12725,0,1731125117,13226.616978040001,45.24336020999908,53496.60258192001 2024-11-09,04:05:19.000,314,11041412,12565,0,1731125118,13226.771913169992,45.33499889999803,53496.4209168 2024-11-09,04:05:20.000,314,11041456,12885,0,1731125119,13226.899903060003,45.4689323700004,53496.28816152001 2024-11-09,04:05:21.000,314,11041484,12845,0,1731125120,13226.913375679993,45.56057105999935,53496.11348352 2024-11-09,04:05:22.000,314,11041508,12965,0,1731125121,13226.866221509998,45.72975017999852,53495.93880552 2024-11-09,04:05:23.000,314,11041396,12845,0,1731125122,13226.913375679993,45.99056799000391,53495.7571404 2024-11-09,04:05:24.000,314,11041457,12845,0,1731125123,13226.953793539993,46.24433667000267,53495.5824624 2024-11-09,04:05:25.000,314,11041465,12885,0,1731125124,13227.075047119994,46.547449260004214,53495.386823040004 2024-11-09,04:05:26.000,314,11041405,13045,0,1731125125,13227.31081797,46.74482490000082,53495.24708064 2024-11-09,04:05:27.000,314,11041476,12605,0,1731125126,13227.57353406,46.86466011000448,53495.15624808 2024-11-09,04:05:28.000,314,11041424,12685,0,1731125127,13227.869931699992,47.04088836000301,53494.918686 2024-11-09,04:05:29.000,314,11041454,12765,0,1731125128,13228.105702549998,47.27350965000369,53494.84881480001 2024-11-09,04:05:30.000,314,11041419,13045,0,1731125129,13228.294319229994,47.492032679998374,53494.66016256001 2024-11-09,04:05:31.000,314,11041452,13125,0,1731125130,13228.46946329,47.68940832000226,53494.55535576 2024-11-09,04:05:32.000,314,11041449,12645,0,1731125131,13228.52335376999,47.80219439999928,53494.37369064001 2024-11-09,04:05:33.000,314,11041440,12805,0,1731125132,13228.64460734999,47.87268570000015,53494.212986880004 2024-11-09,04:05:34.000,314,11041431,12965,0,1731125133,13228.77259724,47.936127870001656,53494.03132176 2024-11-09,04:05:35.000,314,11041421,13045,0,1731125134,13228.887114509991,47.893833089998225,53493.80074680001 2024-11-09,04:05:36.000,314,11041412,12925,0,1731125135,13228.988159159991,47.90793135000422,53493.63305592001 2024-11-09,04:05:37.000,314,11041419,12885,0,1731125136,13229.095940120002,47.893833089998225,53493.40946808 2024-11-09,04:05:38.000,314,11041415,13045,0,1731125137,13229.237402630002,47.929078740002296,53493.178893120006 2024-11-09,04:05:39.000,314,11041434,12645,0,1731125138,13229.419282999988,47.999570040003164,53493.060112080006 2024-11-09,04:05:40.000,314,11041431,12925,0,1731125139,13229.62137229999,48.00661917000252,53492.76665304001 2024-11-09,04:05:41.000,314,11041451,12805,0,1731125140,13229.74936219,48.02071743000124,53492.6129364 2024-11-09,04:05:42.000,314,11041458,12965,0,1731125141,13229.776307429995,47.985471780004445,53492.41030992001 2024-11-09,04:05:43.000,314,11041434,12725,0,1731125142,13229.88408838999,47.97137351999845,53492.18672208 2024-11-09,04:05:44.000,314,11041363,12965,0,1731125143,13230.039023519996,47.766948750002484,53491.935185760005 2024-11-09,04:05:45.000,314,11041405,12885,0,1731125144,13230.254585440001,47.55547484999988,53491.75352064 2024-11-09,04:05:46.000,314,11041423,12605,0,1731125145,13230.571192009993,47.21006748000218,53491.50897144 2024-11-09,04:05:47.000,314,11041417,12925,0,1731125146,13230.98884323,46.86466011000448,53491.29237072 2024-11-09,04:05:48.000,314,11041379,12845,0,1731125147,13231.453648620001,46.4205649200012,53491.047821520006 2024-11-09,04:05:49.000,314,11041385,12805,0,1731125148,13231.797200429988,46.089255810002214,53490.929040480005 2024-11-09,04:05:50.000,314,11041414,13045,0,1731125149,13232.154224859994,45.814339739998104,53490.67750416 2024-11-09,04:05:51.000,314,11041440,12805,0,1731125150,13232.46409511999,45.574669319998065,53490.50981328 2024-11-09,04:05:52.000,314,11041419,12845,0,1731125151,13232.740283829997,45.41253932999825,53490.356096640004 2024-11-09,04:05:53.000,314,11041375,12765,0,1731125152,13232.942373129998,45.264507600004436,53490.15347016001 2024-11-09,04:05:54.000,314,11041462,12885,0,1731125153,13233.144462429998,45.07418108999991,53489.992766400006 2024-11-09,04:05:55.000,314,11041413,13165,0,1731125154,13233.34655173,44.806314150002436,53489.79712704001 2024-11-09,04:05:56.000,314,11041432,12805,0,1731125155,13233.48127792999,44.6653315500007,53489.62943616001 2024-11-09,04:05:57.000,314,11041431,12925,0,1731125156,13233.52169578999,44.51729981999961,53489.37789984 2024-11-09,04:05:58.000,314,11041443,12605,0,1731125157,13233.636213059995,44.348120700000436,53489.154312000006 2024-11-09,04:05:59.000,314,11041428,12845,0,1731125158,13233.764202949991,44.09435202000168,53488.97264688 2024-11-09,04:06:00.000,314,11041433,12645,0,1731125159,13233.885456529992,43.86877986000036,53488.69316208001 2024-11-09,04:06:01.000,314,11041446,12845,0,1731125160,13233.986501179992,43.6150111800016,53488.50450984001 2024-11-09,04:06:02.000,314,11041448,12885,0,1731125161,13234.181854169998,43.41058640999836,53488.280922 2024-11-09,04:06:03.000,314,11041438,12925,0,1731125162,13234.370470849994,43.24140728999919,53487.98746296 2024-11-09,04:06:04.000,314,11041393,12965,0,1731125163,13234.68707742,43.02993339000386,53487.80579784001 2024-11-09,04:06:05.000,314,11041427,12805,0,1731125164,13234.976738749996,42.733869930001674,53487.624132720004 2024-11-09,04:06:06.000,314,11041429,12805,0,1731125165,13235.232718530002,42.494199510001636,53487.42849336001 2024-11-09,04:06:07.000,314,11041412,12725,0,1731125166,13235.394389970003,42.17698866000137,53487.1979184 2024-11-09,04:06:08.000,314,11041461,13005,0,1731125167,13235.515643549988,41.866826940000465,53487.01625328001 2024-11-09,04:06:09.000,314,11041438,13005,0,1731125168,13235.67731498999,41.49322304999805,53486.82760104001 2024-11-09,04:06:10.000,314,11041457,12805,0,1731125169,13235.82551381,41.176012199997786,53486.58305184001 2024-11-09,04:06:11.000,314,11041405,12885,0,1731125170,13235.98718525,40.95044004000374,53486.38741248 2024-11-09,04:06:12.000,314,11041426,12965,0,1731125171,13236.202747169991,40.830604830000084,53486.21273448 2024-11-09,04:06:13.000,314,11041440,12445,0,1731125172,13236.451990640002,40.61913093000476,53486.02408224 2024-11-09,04:06:14.000,314,11041423,12605,0,1731125173,13236.728179349993,40.37946051000472,53485.82844288 2024-11-09,04:06:15.000,314,11041407,12925,0,1731125174,13237.00436806,40.196183129999554,53485.60485504001 2024-11-09,04:06:16.000,314,11041458,13125,0,1731125175,13237.192984739995,40.08339705000253,53485.37428008 2024-11-09,04:06:17.000,314,11041434,12725,0,1731125176,13237.374865109996,40.005856620002305,53485.108769520004 2024-11-09,04:06:18.000,314,11041399,12965,0,1731125177,13237.502854999992,39.9424144500008,53484.892168800005 2024-11-09,04:06:19.000,314,11041390,12845,0,1731125178,13237.597163339997,39.80848097999842,53484.65460672 2024-11-09,04:06:20.000,314,11041438,12925,0,1731125179,13237.644317509992,39.61815447000117,53484.47992872001 2024-11-09,04:06:21.000,314,11041429,13005,0,1731125180,13237.731889540002,39.43487709000328,53484.20044392 2024-11-09,04:06:22.000,314,11041414,12925,0,1731125181,13237.799252639998,39.3361892699977,53483.934933360004 2024-11-09,04:06:23.000,314,11041441,12925,0,1731125182,13237.886824669993,39.16701014999853,53483.75326824 2024-11-09,04:06:24.000,314,11041413,12885,0,1731125183,13237.960924079998,39.02602755000407,53483.5296804 2024-11-09,04:06:25.000,314,11041432,12605,0,1731125184,13238.001341939998,38.920290599999134,53483.285131200006 2024-11-09,04:06:26.000,314,11041430,12765,0,1731125185,13238.055232419989,38.83570103999955,53483.01962064001 2024-11-09,04:06:27.000,314,11041445,13005,0,1731125186,13238.163013379999,38.737013220001245,53482.782058560006 2024-11-09,04:06:28.000,314,11041414,12365,0,1731125187,13238.26405803,38.532588449998,53482.593406320004 2024-11-09,04:06:29.000,314,11041412,12765,0,1731125188,13238.38531161,38.271770639999886,53482.38379272 2024-11-09,04:06:30.000,314,11041433,12965,0,1731125189,13238.560455669991,38.02505109000049,53482.13924352 2024-11-09,04:06:31.000,314,11041436,12885,0,1731125190,13238.728863420001,37.869970230000035,53481.96456552001 2024-11-09,04:06:32.000,314,11041426,12605,0,1731125191,13238.856853309997,37.8417737100026,53481.73399056 2024-11-09,04:06:33.000,314,11041435,12725,0,1731125192,13238.944425339992,37.94751066000026,53481.5732868 2024-11-09,04:06:34.000,314,11041418,12765,0,1731125193,13239.038733679998,38.19423020999966,53481.38463456001 2024-11-09,04:06:35.000,314,11041430,12725,0,1731125194,13239.119569399998,38.41275324000162,53481.223930800006 2024-11-09,04:06:36.000,314,11041398,12605,0,1731125195,13239.301449769999,38.63832540000294,53481.119124 2024-11-09,04:06:37.000,314,11041448,12645,0,1731125196,13239.42270335,38.63127627000358,53480.944446 2024-11-09,04:06:38.000,314,11041425,12725,0,1731125197,13239.56416586,38.617178010004864,53480.89553616 2024-11-09,04:06:39.000,314,11041423,13125,0,1731125198,13239.66521051,38.687669309998455,53480.78374224 2024-11-09,04:06:40.000,314,11041434,12725,0,1731125199,13239.692155749995,38.737013220001245,53480.699896800004 2024-11-09,04:06:41.000,314,11041438,12725,0,1731125200,13239.73930991999,38.779308000004676,53480.64399984001 2024-11-09,04:06:42.000,314,11041414,12765,0,1731125201,13239.813409329996,38.694718439997814,53480.6300256 2024-11-09,04:06:43.000,314,11041433,12965,0,1731125202,13239.84709088,38.680620179999096,53480.60906424 2024-11-09,04:06:44.000,314,11041369,12805,0,1731125203,13239.921190289992,38.546686710003996,53480.553167280006 2024-11-09,04:06:45.000,314,11041440,12925,0,1731125204,13239.975080769997,38.447998889998416,53480.483296080005 2024-11-09,04:06:46.000,314,11041423,12725,0,1731125205,13240.022234939992,38.504391930000565,53480.483296080005 2024-11-09,04:06:47.000,314,11041421,13125,0,1731125206,13240.015498629997,38.617178010004864,53480.45534760001 2024-11-09,04:06:48.000,314,11041420,13285,0,1731125207,13240.008762320002,38.729964090001886,53480.40643776001 2024-11-09,04:06:49.000,314,11041423,12565,0,1731125208,13240.002026009992,38.779308000004676,53480.33656656001 2024-11-09,04:06:50.000,314,11041406,12565,0,1731125209,13239.981817079992,38.94848712000385,53480.27368248 2024-11-09,04:06:51.000,314,11041424,12885,0,1731125210,13240.022234939992,39.152911889999814,53480.21079840001 2024-11-09,04:06:52.000,314,11041406,12565,0,1731125211,13239.981817079992,39.35733666000306,53480.13394008 2024-11-09,04:06:53.000,314,11041409,12685,0,1731125212,13239.988553390001,39.589957950003736,53480.029133280004 2024-11-09,04:06:54.000,314,11041428,12765,0,1731125213,13239.968344460001,39.787333590000344,53479.931313600006 2024-11-09,04:06:55.000,314,11041455,12565,0,1731125214,13239.907717670001,39.90011967000464,53479.87541664001 2024-11-09,04:06:56.000,314,11041424,12765,0,1731125215,13239.80667302,39.99175836000359,53479.81951968 2024-11-09,04:06:57.000,314,11041443,12765,0,1731125216,13239.80667302,39.956512709999515,53479.644841680005 2024-11-09,04:06:58.000,314,11041383,12805,0,1731125217,13239.712364679996,39.93536532000144,53479.526060640004 2024-11-09,04:06:59.000,314,11041386,12965,0,1731125218,13239.64500158,39.949463580000156,53479.36535688 2024-11-09,04:07:00.000,314,11041411,12965,0,1731125219,13239.530484309995,39.93536532000144,53479.260550080005 2024-11-09,04:07:01.000,314,11041400,13045,0,1731125220,13239.510275379995,39.87897227999929,53479.17670464 2024-11-09,04:07:02.000,314,11041461,13085,0,1731125221,13239.48333014,39.92126706000272,53479.0579236 2024-11-09,04:07:03.000,314,11041435,13045,0,1731125222,13239.33513131999,39.84372663000249,53478.93215544 2024-11-09,04:07:04.000,314,11041394,12525,0,1731125223,13239.281240839999,39.6604492500046,53478.79241304 2024-11-09,04:07:05.000,314,11041390,12845,0,1731125224,13239.254295599989,39.34323840000434,53478.757477440005 2024-11-09,04:07:06.000,314,11041435,12965,0,1731125225,13239.173459879989,39.05422407000151,53478.61074792001 2024-11-09,04:07:07.000,314,11041431,12965,0,1731125226,13239.173459879989,38.87799582000298,53478.589786560005 2024-11-09,04:07:08.000,314,11041430,12925,0,1731125227,13239.213877739989,38.75111147999996,53478.50594112 2024-11-09,04:07:09.000,314,11041383,13045,0,1731125228,13239.234086669989,38.70176757000445,53478.422095680005 2024-11-09,04:07:10.000,314,11041431,13045,0,1731125229,13239.314922389989,38.66652192000038,53478.422095680005 2024-11-09,04:07:11.000,314,11041398,12925,0,1731125230,13239.328395009994,38.687669309998455,53478.373185840006 2024-11-09,04:07:12.000,314,11041451,13045,0,1731125231,13239.40249442,38.63832540000294,53478.3592116 2024-11-09,04:07:13.000,314,11041414,12765,0,1731125232,13239.43617596999,38.61012887999823,53478.2893404 2024-11-09,04:07:14.000,314,11041325,12525,0,1731125233,13239.449648589994,38.53963758000464,53478.27536616001 2024-11-09,04:07:15.000,314,11041434,12845,0,1731125234,13239.550693239995,38.553735840003355,53478.26139192 2024-11-09,04:07:16.000,314,11041432,12885,0,1731125235,13239.66521051,38.617178010004864,53478.2893404 2024-11-09,04:07:17.000,314,11041437,12805,0,1731125236,13239.712364679996,38.76520973999868,53478.23344344 2024-11-09,04:07:18.000,314,11041381,12765,0,1731125237,13239.692155749995,38.84979929999827,53478.15658512001 2024-11-09,04:07:19.000,314,11041404,12925,0,1731125238,13239.71910098999,38.906192340000416,53478.135623760005 2024-11-09,04:07:20.000,314,11041440,12565,0,1731125239,13239.66521051,38.8920940800017,53478.10068816 2024-11-09,04:07:21.000,314,11041414,12885,0,1731125240,13239.59784740999,38.94143799000449,53478.10068816 2024-11-09,04:07:22.000,314,11041419,13085,0,1731125241,13239.570902169995,39.089469719998306,53478.1146624 2024-11-09,04:07:23.000,314,11041422,12805,0,1731125242,13239.550693239995,39.181108410004526,53478.05876544001 2024-11-09,04:07:24.000,314,11041411,12805,0,1731125243,13239.530484309995,39.202255800002604,53478.0447912 2024-11-09,04:07:25.000,314,11041432,13285,0,1731125244,13239.523748,39.30094362000091,53478.086713920005 2024-11-09,04:07:26.000,314,11041462,12805,0,1731125245,13239.54395693,39.27274710000347,53478.09370104 2024-11-09,04:07:27.000,314,11041432,12885,0,1731125246,13239.51701168999,39.329140139998344,53478.09370104 2024-11-09,04:07:28.000,314,11041412,13125,0,1731125247,13239.50353907,39.38553318000049,53478.1146624 2024-11-09,04:07:29.000,314,11041392,13005,0,1731125248,13239.46312121,39.491270129998156,53478.15658512001 2024-11-09,04:07:30.000,314,11041447,12845,0,1731125249,13239.43617596999,39.65340011999797,53478.135623760005 2024-11-09,04:07:31.000,314,11041426,13125,0,1731125250,13239.45638489999,39.87192314999993,53478.19850784001 2024-11-09,04:07:32.000,314,11041421,12765,0,1731125251,13239.409230729994,40.10454444000061,53478.2194692 2024-11-09,04:07:33.000,314,11041471,12725,0,1731125252,13239.362076559999,40.407657030002156,53478.24043056 2024-11-09,04:07:34.000,314,11041400,12605,0,1731125253,13239.247559289994,40.66847484000027,53478.2194692 2024-11-09,04:07:35.000,314,11041438,12645,0,1731125254,13239.166723569993,40.85175221999816,53478.28235328 2024-11-09,04:07:36.000,314,11041398,12965,0,1731125255,13239.166723569993,41.056176990001404,53478.29632752001 2024-11-09,04:07:37.000,314,11041451,12925,0,1731125256,13239.072415229988,41.19715959000314,53478.24043056 2024-11-09,04:07:38.000,314,11041431,13125,0,1731125257,13238.971370580002,41.31699479999952,53478.28235328 2024-11-09,04:07:39.000,314,11041413,12965,0,1731125258,13238.850117000002,41.52846870000212,53478.2194692 2024-11-09,04:07:40.000,314,11041431,12725,0,1731125259,13238.809699140002,41.70469695000065,53478.24741768001 2024-11-09,04:07:41.000,314,11041405,13005,0,1731125260,13238.715390799996,41.852728680001746,53478.17055936 2024-11-09,04:07:42.000,314,11041452,12725,0,1731125261,13238.621082459991,41.97961302000476,53478.06575256 2024-11-09,04:07:43.000,314,11041404,12765,0,1731125262,13238.54698305,42.02895693000028,53478.02382984 2024-11-09,04:07:44.000,314,11041402,12845,0,1731125263,13238.392047919995,42.02895693000028,53477.95395864 2024-11-09,04:07:45.000,314,11041460,12805,0,1731125264,13238.31794850999,41.95141650000005,53477.94697152 2024-11-09,04:07:46.000,314,11041435,12685,0,1731125265,13238.23711278999,42.05715344999771,53477.919023040005 2024-11-09,04:07:47.000,314,11041402,12965,0,1731125266,13238.15627706999,42.12764474999858,53477.82819048 2024-11-09,04:07:48.000,314,11041500,12605,0,1731125267,13238.13606813999,42.212234309998166,53477.75831928 2024-11-09,04:07:49.000,314,11041448,12925,0,1731125268,13238.15627706999,42.30387300000439,53477.67447384001 2024-11-09,04:07:50.000,314,11041414,12805,0,1731125269,13238.210167549994,42.38846256000397,53477.59761552 2024-11-09,04:07:51.000,314,11041443,12845,0,1731125270,13238.311212199995,42.47305212000356,53477.57665416001 2024-11-09,04:07:52.000,314,11041521,12725,0,1731125271,13238.38531161,42.444855599998846,53477.49979584 2024-11-09,04:07:53.000,314,11041419,12845,0,1731125272,13238.493092569995,42.4660029900042,53477.43691176001 2024-11-09,04:07:54.000,314,11041412,12885,0,1731125273,13238.52677412,42.45895386000484,53477.44389888 2024-11-09,04:07:55.000,314,11041490,13005,0,1731125274,13238.560455669991,42.501248640000995,53477.346079200004 2024-11-09,04:07:56.000,314,11041431,13165,0,1731125275,13238.668236630001,42.52944515999843,53477.28319512 2024-11-09,04:07:57.000,314,11041462,12685,0,1731125276,13238.654764009996,42.494199510001636,53477.23428528 2024-11-09,04:07:58.000,314,11041470,13085,0,1731125277,13238.722127109992,42.47305212000356,53477.21332392 2024-11-09,04:07:59.000,314,11041415,12925,0,1731125278,13238.816435449997,42.52239602999907,53477.15742696 2024-11-09,04:08:00.000,314,11041442,12765,0,1731125279,13238.850117000002,42.63518211000337,53477.1364656 2024-11-09,04:08:01.000,314,11041435,12885,0,1731125280,13238.897271169997,42.783213840004464,53477.04563304 2024-11-09,04:08:02.000,314,11041423,12965,0,1731125281,13238.998315819998,42.917147309999564,53476.961787600005 2024-11-09,04:08:03.000,314,11041438,12885,0,1731125282,13239.139778329998,43.00173686999915,53476.96877472 2024-11-09,04:08:04.000,314,11041414,12765,0,1731125283,13239.281240839999,42.945343830004276,53476.94781336 2024-11-09,04:08:05.000,314,11041452,12765,0,1731125284,13239.48333014,42.88190166000277,53476.95480048001 2024-11-09,04:08:06.000,314,11041418,12845,0,1731125285,13239.58437479,42.80436123000254,53476.93383912001 2024-11-09,04:08:07.000,314,11041445,12885,0,1731125286,13239.779727779991,42.69157514999824,53476.91986488 2024-11-09,04:08:08.000,314,11041415,12805,0,1731125287,13239.914453979996,42.59288732999994,53476.94082624 2024-11-09,04:08:09.000,314,11041421,12765,0,1731125288,13239.975080769997,42.48715038000228,53476.81505808001 2024-11-09,04:08:10.000,314,11041452,12805,0,1731125289,13240.136752209997,42.325020390002464,53476.82903232 2024-11-09,04:08:11.000,314,11041414,12885,0,1731125290,13240.264742099993,42.16993953000201,53476.808070959996 2024-11-09,04:08:12.000,314,11041411,12765,0,1731125291,13240.392731989989,41.99371128000348,53476.83601944001 2024-11-09,04:08:13.000,314,11041382,13085,0,1731125292,13240.540930809999,41.83863042000303,53476.78710960001 2024-11-09,04:08:14.000,314,11041418,13285,0,1731125293,13240.68239332,41.683549560002575,53476.76614824001 2024-11-09,04:08:15.000,314,11041426,12845,0,1731125294,13240.790174279995,41.514370440003404,53476.696277040006 2024-11-09,04:08:16.000,314,11041412,13205,0,1731125295,13240.91816416999,41.43683001000318,53476.64736720001 2024-11-09,04:08:17.000,314,11041448,12845,0,1731125296,13241.066362990001,41.42273175000446,53476.675315680004 2024-11-09,04:08:18.000,314,11041403,12965,0,1731125297,13241.174143949997,41.35928958000295,53476.58448312 2024-11-09,04:08:19.000,314,11041404,12805,0,1731125298,13241.281924909992,41.338142190004874,53476.66134144 2024-11-09,04:08:20.000,314,11041437,12605,0,1731125299,13241.423387419993,41.225356110000575,53476.675315680004 2024-11-09,04:08:21.000,314,11041418,12765,0,1731125300,13241.551377309988,41.18306133000442,53476.68928992001 2024-11-09,04:08:22.000,314,11041391,12845,0,1731125301,13241.665894579994,41.225356110000575,53476.696277040006 2024-11-09,04:08:23.000,314,11041403,12765,0,1731125302,13241.807357089994,41.24650349999865,53476.71025128 2024-11-09,04:08:24.000,314,11041431,12765,0,1731125303,13241.888192809995,41.288798280002084,53476.68928992001 2024-11-09,04:08:25.000,314,11041384,12925,0,1731125304,13241.97576483999,41.32404392999888,53476.752174 2024-11-09,04:08:26.000,314,11041408,12765,0,1731125305,13242.029655319995,41.281749150002724,53476.68928992001 2024-11-09,04:08:27.000,314,11041425,12885,0,1731125306,13242.03639162999,41.232405239999935,53476.70326416 2024-11-09,04:08:28.000,314,11041406,13085,0,1731125307,13242.03639162999,41.26060176000465,53476.696277040006 2024-11-09,04:08:29.000,314,11041455,12885,0,1731125308,13241.98250115,41.26060176000465,53476.752174 2024-11-09,04:08:30.000,314,11041433,13085,0,1731125309,13242.029655319995,41.267650890004006,53476.65435432 2024-11-09,04:08:31.000,314,11041382,12685,0,1731125310,13242.029655319995,41.274700020003365,53476.675315680004 2024-11-09,04:08:32.000,314,11041354,12765,0,1731125311,13242.02291901,41.29584741000144,53476.626405840005 2024-11-09,04:08:33.000,314,11041405,13005,0,1731125312,13241.98250115,41.232405239999935,53476.56352176 2024-11-09,04:08:34.000,314,11041458,12765,0,1731125313,13241.99597376999,41.232405239999935,53476.57050888001 2024-11-09,04:08:35.000,314,11041392,12765,0,1731125314,13241.969028529995,41.19715959000314,53476.5425604 2024-11-09,04:08:36.000,314,11041413,13045,0,1731125315,13241.93534697999,41.168963069998426,53476.46570208 2024-11-09,04:08:37.000,314,11041417,12645,0,1731125316,13241.89492911999,41.16191393999907,53476.39583088 2024-11-09,04:08:38.000,314,11041401,12645,0,1731125317,13241.928610669995,41.19011046000378,53476.34692104 2024-11-09,04:08:39.000,314,11041436,12605,0,1731125318,13241.91513804999,41.18306133000442,53476.27006272 2024-11-09,04:08:40.000,314,11041408,12765,0,1731125319,13242.04312794,41.232405239999935,53476.18621728001 2024-11-09,04:08:41.000,314,11041398,12805,0,1731125320,13242.14417259,41.281749150002724,53476.21416576001 2024-11-09,04:08:42.000,314,11041408,12765,0,1731125321,13242.16438152,41.338142190004874,53476.09538472001 2024-11-09,04:08:43.000,314,11041401,12685,0,1731125322,13242.18459045,41.465026530000614,53476.025513520006 2024-11-09,04:08:44.000,314,11041347,12725,0,1731125323,13242.17785413999,41.58486174000427,53475.93468096 2024-11-09,04:08:45.000,314,11041374,12845,0,1731125324,13242.009446389995,41.70469695000065,53475.87179688 2024-11-09,04:08:46.000,314,11041425,12765,0,1731125325,13241.83430232999,41.77518825000152,53475.787951440005 2024-11-09,04:08:47.000,314,11041392,12725,0,1731125326,13241.679367199999,41.852728680001746,53475.81589992 2024-11-09,04:08:48.000,314,11041369,13165,0,1731125327,13241.571586239988,42.02190780000092,53475.74602872 2024-11-09,04:08:49.000,314,11041465,13085,0,1731125328,13241.443596349993,42.23338170000352,53475.704106 2024-11-09,04:08:50.000,314,11041383,12845,0,1731125329,13241.356024319997,42.40256082000269,53475.62724768 2024-11-09,04:08:51.000,314,11041374,12805,0,1731125330,13241.228034430002,42.59288732999994,53475.54340224001 2024-11-09,04:08:52.000,314,11041400,12845,0,1731125331,13241.059626679991,42.733869930001674,53475.43859544 2024-11-09,04:08:53.000,314,11041367,12605,0,1731125332,13240.998999889991,42.86780340000405,53475.403659840005 2024-11-09,04:08:54.000,314,11041396,13045,0,1731125333,13240.93837309999,42.959442090002995,53475.25693032001 2024-11-09,04:08:55.000,314,11041395,12965,0,1731125334,13240.82385583,43.086326429998735,53475.15911064001 2024-11-09,04:08:56.000,314,11041425,12805,0,1731125335,13240.689129629995,43.22025990000111,53475.08923944001 2024-11-09,04:08:57.000,314,11041436,12845,0,1731125336,13240.608293909994,43.21321077000175,53474.9355228 2024-11-09,04:08:58.000,314,11041431,12925,0,1731125337,13240.588084979994,43.24140728999919,53474.79578040001 2024-11-09,04:08:59.000,314,11041443,13085,0,1731125338,13240.59482128999,43.24845641999855,53474.69796072 2024-11-09,04:09:00.000,314,11041423,12925,0,1731125339,13240.62176653,43.27665294000326,53474.55821832001 2024-11-09,04:09:01.000,314,11041412,12685,0,1731125340,13240.57461235999,43.24845641999855,53474.48136 2024-11-09,04:09:02.000,314,11041424,12765,0,1731125341,13240.527458189994,43.22025990000111,53474.39052744001 2024-11-09,04:09:03.000,314,11041387,12805,0,1731125342,13240.419677229998,43.23435815999983,53474.229823680005 2024-11-09,04:09:04.000,314,11041437,12965,0,1731125343,13240.298423649998,43.17091598999832,53474.06911992 2024-11-09,04:09:05.000,314,11041378,12605,0,1731125344,13240.284951029993,43.14976860000024,53474.0271972 2024-11-09,04:09:06.000,314,11041415,13125,0,1731125345,13240.231060550002,43.142719470000884,53473.9223904 2024-11-09,04:09:07.000,314,11041443,12925,0,1731125346,13240.271478410003,43.24140728999919,53473.86649344001 2024-11-09,04:09:08.000,314,11041345,12725,0,1731125347,13240.231060550002,43.361242500002845,53473.726751040005 2024-11-09,04:09:09.000,314,11041425,13085,0,1731125348,13240.143488519992,43.47402857999987,53473.67085408001 2024-11-09,04:09:10.000,314,11041406,12765,0,1731125349,13240.082861729992,43.6502568299984,53473.55207304001 2024-11-09,04:09:11.000,314,11041390,12765,0,1731125350,13239.874036119996,43.80533768999885,53473.44726624 2024-11-09,04:09:12.000,314,11041430,12965,0,1731125351,13239.752782539996,43.97451680999802,53473.391369280005 2024-11-09,04:09:13.000,314,11041426,12605,0,1731125352,13239.58437479,44.06615550000424,53473.26560112001 2024-11-09,04:09:14.000,314,11041448,12725,0,1731125353,13239.469857519995,44.122548539999116,53473.11188448 2024-11-09,04:09:15.000,314,11041432,12845,0,1731125354,13239.429439659994,44.235334620003414,53473.104897360005 2024-11-09,04:09:16.000,314,11041415,12765,0,1731125355,13239.294713459989,44.31287505000364,53472.97214208 2024-11-09,04:09:17.000,314,11041431,12765,0,1731125356,13239.274504529989,44.411562870001944,53472.92323224 2024-11-09,04:09:18.000,314,11041470,13005,0,1731125357,13239.213877739989,44.48205417000281,53472.839386800006 2024-11-09,04:09:19.000,314,11041442,12845,0,1731125358,13239.139778329998,44.594840249999834,53472.64374744001 2024-11-09,04:09:20.000,314,11041399,12925,0,1731125359,13239.045469989993,44.70762633000413,53472.66470880001 2024-11-09,04:09:21.000,314,11041443,12845,0,1731125360,13238.843380689992,44.79221589000372,53472.58086336 2024-11-09,04:09:22.000,314,11041441,12805,0,1731125361,13238.681709249991,44.88385458000266,53472.49701792001 2024-11-09,04:09:23.000,314,11041444,12805,0,1731125362,13238.54024673999,45.06008283000119,53472.385224000005 2024-11-09,04:09:24.000,314,11041435,12685,0,1731125363,13238.38531161,45.14467239000078,53472.287404320006 2024-11-09,04:09:25.000,314,11041433,13045,0,1731125364,13238.25732171999,45.25040933999844,53472.217533120005 2024-11-09,04:09:26.000,314,11041428,12885,0,1731125365,13238.15627706999,45.34909716000402,53472.08477784 2024-11-09,04:09:27.000,314,11041449,12845,0,1731125366,13238.109122899994,45.447784980002325,53471.979971040004 2024-11-09,04:09:28.000,314,11041452,12845,0,1731125367,13238.014814559989,45.52532541000255,53471.88913848 2024-11-09,04:09:29.000,314,11041383,12805,0,1731125368,13237.940715149998,45.56057105999935,53471.79830592 2024-11-09,04:09:30.000,314,11041413,12645,0,1731125369,13237.846406809993,45.65925887999765,53471.70048624 2024-11-09,04:09:31.000,314,11041438,12965,0,1731125370,13237.785780019993,45.76499583000259,53471.595679440004 2024-11-09,04:09:32.000,314,11041428,12885,0,1731125371,13237.731889540002,45.814339739998104,53471.49087264001 2024-11-09,04:09:33.000,314,11041428,13165,0,1731125372,13237.671262750002,45.89892929999769,53471.4070272 2024-11-09,04:09:34.000,314,11041363,12925,0,1731125373,13237.664526439992,46.10335407000093,53471.1974136 2024-11-09,04:09:35.000,314,11041418,13085,0,1731125374,13237.718416919997,46.36417187999905,53471.15549088001 2024-11-09,04:09:36.000,314,11041386,12765,0,1731125375,13237.839670499998,46.681382729999314,53470.994787120006 2024-11-09,04:09:37.000,314,11041410,12725,0,1731125376,13238.008078249994,46.98449532000086,53470.91792880001 2024-11-09,04:09:38.000,314,11041402,12765,0,1731125377,13238.122595519999,47.33695181999792,53470.76421216 2024-11-09,04:09:39.000,314,11041400,12925,0,1731125378,13238.22364017,47.55547484999988,53470.60350840001 2024-11-09,04:09:40.000,314,11041434,12685,0,1731125379,13238.36510268,47.816292659998,53470.540624320005 2024-11-09,04:09:41.000,314,11041388,12725,0,1731125380,13238.46614733,48.06301221000467,53470.38690768 2024-11-09,04:09:42.000,314,11041425,13045,0,1731125381,13238.493092569995,48.288584369998716,53470.26113952 2024-11-09,04:09:43.000,314,11041431,12685,0,1731125382,13238.58740091,48.535303919998114,53470.12838424001 2024-11-09,04:09:44.000,314,11041466,12845,0,1731125383,13238.701918179991,48.803170860002865,53469.99562896 2024-11-09,04:09:45.000,314,11041435,12845,0,1731125384,13238.722127109992,48.95825172000332,53469.87684792 2024-11-09,04:09:46.000,314,11041411,12525,0,1731125385,13238.749072350001,49.155627359999926,53469.73710552 2024-11-09,04:09:47.000,314,11041390,12845,0,1731125386,13238.877062239997,49.42349430000468,53469.61832448 2024-11-09,04:09:48.000,314,11041387,12805,0,1731125387,13238.924216409992,49.6349682,53469.44364648 2024-11-09,04:09:49.000,314,11041381,12925,0,1731125388,13238.964634269993,49.86758949000068,53469.28294272 2024-11-09,04:09:50.000,314,11041377,12925,0,1731125389,13239.025261059993,50.10725991000072,53469.1362132 2024-11-09,04:09:51.000,314,11041405,12645,0,1731125390,13239.031997370003,50.34693033000076,53468.98948368 2024-11-09,04:09:52.000,314,11041419,13125,0,1731125391,13239.099360469998,50.50201119000121,53468.87768976 2024-11-09,04:09:53.000,314,11041440,12965,0,1731125392,13239.126305709993,50.67823943999974,53468.71698600001 2024-11-09,04:09:54.000,314,11041440,12845,0,1731125393,13239.213877739989,50.78397639000468,53468.577243600004 2024-11-09,04:09:55.000,314,11041421,12925,0,1731125394,13239.301449769999,50.946106380004494,53468.409552720004 2024-11-09,04:09:56.000,314,11041449,12605,0,1731125395,13239.328395009994,51.0447942000028,53468.262823200006 2024-11-09,04:09:57.000,314,11041413,12765,0,1731125396,13239.382285489999,51.13643289000174,53468.074170960004 2024-11-09,04:09:58.000,314,11041418,12965,0,1731125397,13239.55742954999,51.15053115000046,53467.89250584 2024-11-09,04:09:59.000,314,11041393,13005,0,1731125398,13239.631528959995,51.19282593000389,53467.75276344001 2024-11-09,04:10:00.000,314,11041463,12925,0,1731125399,13239.68541944,51.256268099998124,53467.49424000001 2024-11-09,04:10:01.000,314,11041427,12805,0,1731125400,13239.813409329996,51.22807158000069,53467.34052336 2024-11-09,04:10:02.000,314,11041436,12885,0,1731125401,13239.948135530001,51.27741549000348,53467.12392264 2024-11-09,04:10:03.000,314,11041451,12845,0,1731125402,13240.069389110002,51.291513750002196,53466.97719312 2024-11-09,04:10:04.000,314,11041458,12965,0,1731125403,13240.163697449992,51.22807158000069,53466.79552800001 2024-11-09,04:10:05.000,314,11041433,12605,0,1731125404,13240.244533169993,51.13643289000174,53466.62783712001 2024-11-09,04:10:06.000,314,11041445,12845,0,1731125405,13240.298423649998,51.080039849999594,53466.3763008 2024-11-09,04:10:07.000,314,11041445,12605,0,1731125406,13240.325368889993,50.98840116000065,53466.27149400001 2024-11-09,04:10:08.000,314,11041448,12965,0,1731125407,13240.345577819993,50.93905724999786,53466.096816 2024-11-09,04:10:09.000,314,11041421,12765,0,1731125408,13240.385995679993,50.92495898999914,53465.894189520004 2024-11-09,04:10:10.000,314,11041473,12845,0,1731125409,13240.399468299998,50.889713340002345,53465.677588800005 2024-11-09,04:10:11.000,314,11041456,12765,0,1731125410,13240.412940919989,50.90381160000106,53465.49592368 2024-11-09,04:10:12.000,314,11041446,12845,0,1731125411,13240.419677229998,50.882664210002986,53465.293297200005 2024-11-09,04:10:13.000,314,11041434,12765,0,1731125412,13240.426413539994,50.86856595000427,53465.11163208 2024-11-09,04:10:14.000,314,11041433,12925,0,1731125413,13240.433149849989,50.833320300000196,53464.99285104 2024-11-09,04:10:15.000,314,11041454,12805,0,1731125414,13240.345577819993,50.706435960004455,53464.78323744001 2024-11-09,04:10:16.000,314,11041440,12845,0,1731125415,13240.332105199988,50.59364988000016,53464.622533680005 2024-11-09,04:10:17.000,314,11041438,12285,0,1731125416,13240.318632579998,50.51610944999993,53464.41292008 2024-11-09,04:10:18.000,314,11041426,12925,0,1731125417,13240.291687339988,50.41037250000227,53464.32907464001 2024-11-09,04:10:19.000,314,11041408,12645,0,1731125418,13240.325368889993,50.29758641999797,53464.119461040005 2024-11-09,04:10:20.000,314,11041424,12885,0,1731125419,13240.419677229998,50.26938990000053,53463.93779592 2024-11-09,04:10:21.000,314,11041456,12885,0,1731125420,13240.500512949999,50.31873381000332,53463.81901488 2024-11-09,04:10:22.000,314,11041415,13005,0,1731125421,13240.588084979994,50.375126849998196,53463.63734976001 2024-11-09,04:10:23.000,314,11041410,13125,0,1731125422,13240.71607486999,50.438569019999704,53463.49062024001 2024-11-09,04:10:24.000,314,11041416,12765,0,1731125423,13240.871009999995,50.40332337000291,53463.378826320004 2024-11-09,04:10:25.000,314,11041382,12805,0,1731125424,13241.0057362,50.38922511000419,53463.28799376 2024-11-09,04:10:26.000,314,11041435,12845,0,1731125425,13241.133726089996,50.29053728999861,53463.21812256 2024-11-09,04:10:27.000,314,11041449,12565,0,1731125426,13241.221298119992,50.19184947000031,53463.01549608001 2024-11-09,04:10:28.000,314,11041408,12845,0,1731125427,13241.389705870002,50.11430904000008,53462.95959912 2024-11-09,04:10:29.000,314,11041390,13005,0,1731125428,13241.490750520003,50.05791599999793,53462.84780520001 2024-11-09,04:10:30.000,314,11041424,13285,0,1731125429,13241.746730299994,50.17070208000223,53462.72203704001 2024-11-09,04:10:31.000,314,11041451,12605,0,1731125430,13241.90166543,50.079063390003284,53462.62421736 2024-11-09,04:10:32.000,314,11041424,12605,0,1731125431,13242.049864249995,49.86054036000132,53462.59626888 2024-11-09,04:10:33.000,314,11041417,12805,0,1731125432,13242.285635100001,49.70545950000087,53462.47050072 2024-11-09,04:10:34.000,314,11041433,12885,0,1731125433,13242.346261890001,49.52923125000234,53462.36569392001 2024-11-09,04:10:35.000,314,11041444,13085,0,1731125434,13242.474251779997,49.37415039000189,53462.33774544001 2024-11-09,04:10:36.000,314,11041443,12965,0,1731125435,13242.575296429997,49.22611866000079,53462.2888356 2024-11-09,04:10:37.000,314,11041414,12885,0,1731125436,13242.649395840002,49.13447997000185,53462.204990160004 2024-11-09,04:10:38.000,314,11041417,12885,0,1731125437,13242.770649419988,49.24021691999951,53462.156080320005 2024-11-09,04:10:39.000,314,11041436,12885,0,1731125438,13242.918848239999,49.35300300000381,53462.107170480005 2024-11-09,04:10:40.000,314,11041408,12805,0,1731125439,13242.986211339994,49.430543430004036,53462.07922200001 2024-11-09,04:10:41.000,314,11041433,12925,0,1731125440,13243.07378336999,49.49398559999827,53462.00236368001 2024-11-09,04:10:42.000,314,11041477,12765,0,1731125441,13243.248927429995,49.5362803800017,53461.92550536 2024-11-09,04:10:43.000,314,11041491,12765,0,1731125442,13243.40386256,49.564476899999136,53461.869608400004 2024-11-09,04:10:44.000,314,11041396,12885,0,1731125443,13243.531852449996,49.5010347300049,53461.89755688 2024-11-09,04:10:45.000,314,11041433,13125,0,1731125444,13243.612688169997,49.49398559999827,53461.841659920006 2024-11-09,04:10:46.000,314,11041427,13085,0,1731125445,13243.653106029997,49.55742776999978,53461.81371144001 2024-11-09,04:10:47.000,314,11041458,13045,0,1731125446,13243.740678059992,49.54332951000106,53461.729866 2024-11-09,04:10:48.000,314,11041457,12765,0,1731125447,13243.814777469997,49.55742776999978,53461.69493040001 2024-11-09,04:10:49.000,314,11041430,12685,0,1731125448,13243.855195329998,49.606771680002566,53461.63903344 2024-11-09,04:10:50.000,314,11041433,12965,0,1731125449,13243.888876880002,49.64906645999872,53461.5901236 2024-11-09,04:10:51.000,314,11041495,12965,0,1731125450,13244.117911419999,49.73365601999831,53461.506278160006 2024-11-09,04:10:52.000,314,11041435,12765,0,1731125451,13244.266110239994,49.81119644999853,53461.49230392 2024-11-09,04:10:53.000,314,11041449,13005,0,1731125452,13244.427781679995,49.853491230001964,53461.47134256 2024-11-09,04:10:54.000,314,11041424,12805,0,1731125453,13244.58271681,49.81824557999789,53461.42941984001 2024-11-09,04:10:55.000,314,11041470,13045,0,1731125454,13244.656816219991,49.7829999300011,53461.37352288 2024-11-09,04:10:56.000,314,11041426,12685,0,1731125455,13244.778069799991,49.7829999300011,53461.28269032 2024-11-09,04:10:57.000,314,11041454,12765,0,1731125456,13244.933004929997,49.804147319999174,53461.24076760001 2024-11-09,04:10:58.000,314,11041413,12885,0,1731125457,13245.060994819993,49.7829999300011,53461.16390928001 2024-11-09,04:10:59.000,314,11041428,12765,0,1731125458,13245.249611499989,49.81119644999853,53461.24775472 2024-11-09,04:11:00.000,314,11041446,12685,0,1731125459,13245.45170079999,49.88873687999876,53461.170896400006 2024-11-09,04:11:01.000,314,11041424,12725,0,1731125460,13245.546009139995,49.93808079000155,53461.04512824001 2024-11-09,04:11:02.000,314,11041407,13045,0,1731125461,13245.626844859995,49.90988427000411,53461.05910248 2024-11-09,04:11:03.000,314,11041419,12885,0,1731125462,13245.62010855,49.90988427000411,53460.9612828 2024-11-09,04:11:04.000,314,11041364,12605,0,1731125463,13245.667262719995,49.88873687999876,53460.92634720001 2024-11-09,04:11:05.000,314,11041446,12565,0,1731125464,13245.68073534,49.8816877499994,53460.884424480006 2024-11-09,04:11:06.000,314,11041421,13045,0,1731125465,13245.667262719995,49.88873687999876,53460.814553280004 2024-11-09,04:11:07.000,314,11041400,12925,0,1731125466,13245.727889509995,49.88873687999876,53460.72372072 2024-11-09,04:11:08.000,314,11041351,12925,0,1731125467,13245.83567046999,49.8816877499994,53460.67481088 2024-11-09,04:11:09.000,314,11041401,12965,0,1731125468,13246.064705010001,49.86758949000068,53460.57000408001 2024-11-09,04:11:10.000,314,11041422,12605,0,1731125469,13246.145540730002,49.89578600999812,53460.52109424001 2024-11-09,04:11:11.000,314,11041377,12805,0,1731125470,13246.300475859993,49.86054036000132,53460.46519728 2024-11-09,04:11:12.000,314,11041420,12885,0,1731125471,13246.414993129998,49.797098189999815,53460.44423592 2024-11-09,04:11:13.000,314,11041408,12925,0,1731125472,13246.482356229993,49.740705149997666,53460.33942912 2024-11-09,04:11:14.000,314,11041393,13005,0,1731125473,13246.435202059998,49.64906645999872,53460.24160944 2024-11-09,04:11:15.000,314,11041397,12685,0,1731125474,13246.448674679988,49.613820810001926,53460.2276352 2024-11-09,04:11:16.000,314,11041416,12885,0,1731125475,13246.502565159994,49.5362803800017,53460.15077688 2024-11-09,04:11:17.000,314,11041382,13005,0,1731125476,13246.596873499999,49.48693646999891,53460.03199584 2024-11-09,04:11:18.000,314,11041391,12925,0,1731125477,13246.63055504999,49.45169082000211,53460.01103448 2024-11-09,04:11:19.000,314,11041429,12805,0,1731125478,13246.69791815,49.42349430000468,53459.927189040005 2024-11-09,04:11:20.000,314,11041415,12885,0,1731125479,13246.805699109995,49.46578908000083,53459.83635648 2024-11-09,04:11:21.000,314,11041420,12805,0,1731125480,13246.846116969995,49.444641690002754,53459.71757544 2024-11-09,04:11:22.000,314,11041429,13205,0,1731125481,13246.926952689995,49.36710126000253,53459.61276864001 2024-11-09,04:11:23.000,314,11041417,12965,0,1731125482,13246.98084317,49.30365909000102,53459.50097472 2024-11-09,04:11:24.000,314,11041408,12725,0,1731125483,13247.007788409996,49.212020400002075,53459.44507776001 2024-11-09,04:11:25.000,314,11041419,12925,0,1731125484,13247.05494257999,49.10628345000441,53459.29834824001 2024-11-09,04:11:26.000,314,11041460,13085,0,1731125485,13247.04146996,49.01464475999819,53459.20052856001 2024-11-09,04:11:27.000,314,11041387,12605,0,1731125486,13247.088624129996,48.90890781000053,53459.10969600001 2024-11-09,04:11:28.000,314,11041359,13125,0,1731125487,13247.01452471999,48.83841650999966,53459.039824800006 2024-11-09,04:11:29.000,314,11041423,12605,0,1731125488,13246.99431578999,48.78907260000415,53458.94899224 2024-11-09,04:11:30.000,314,11041431,12805,0,1731125489,13247.08188782,48.77497433999815,53458.8302112 2024-11-09,04:11:31.000,314,11041387,13085,0,1731125490,13247.162723540001,48.732679560002,53458.76732712 2024-11-09,04:11:32.000,314,11041444,12925,0,1731125491,13247.149250919996,48.68333564999921,53458.634571840004 2024-11-09,04:11:33.000,314,11041434,12805,0,1731125492,13247.142514610001,48.66218826000113,53458.5507264 2024-11-09,04:11:34.000,314,11041398,12885,0,1731125493,13247.149250919996,48.633991740003694,53458.45989384001 2024-11-09,04:11:35.000,314,11041436,13045,0,1731125494,13247.169459849996,48.535303919998114,53458.39700976 2024-11-09,04:11:36.000,314,11041398,12685,0,1731125495,13247.129041989996,48.46481262000452,53458.24329312001 2024-11-09,04:11:37.000,314,11041424,12765,0,1731125496,13247.142514610001,48.36612479999894,53458.13848632 2024-11-09,04:11:38.000,314,11041413,12805,0,1731125497,13247.189668779996,48.23219133000384,53458.07560224001 2024-11-09,04:11:39.000,314,11041401,12765,0,1731125498,13247.277240809992,48.07711047000339,53458.012718160004 2024-11-09,04:11:40.000,314,11041419,12965,0,1731125499,13247.344603910002,47.91498048000358,53457.94983408 2024-11-09,04:11:41.000,314,11041443,13165,0,1731125500,13247.438912249992,47.74580136000441,53457.83105304 2024-11-09,04:11:42.000,314,11041406,12765,0,1731125501,13247.553429519998,47.63301528000011,53457.78913032001 2024-11-09,04:11:43.000,314,11041427,12725,0,1731125502,13247.694892029998,47.583671370004595,53457.796117440004 2024-11-09,04:11:44.000,314,11041367,13045,0,1731125503,13247.762255129994,47.590720500003954,53457.73323336 2024-11-09,04:11:45.000,314,11041456,12685,0,1731125504,13247.822881919994,47.55547484999988,53457.69131064001 2024-11-09,04:11:46.000,314,11041452,12725,0,1731125505,13247.84982715999,47.42154138000478,53457.64240080001 2024-11-09,04:11:47.000,314,11041439,12685,0,1731125506,13247.883508709994,47.40744311999879,53457.56554248 2024-11-09,04:11:48.000,314,11041390,12725,0,1731125507,13247.843090849994,47.41449224999815,53457.509645520004 2024-11-09,04:11:49.000,314,11041378,13045,0,1731125508,13247.843090849994,47.40039398999943,53457.50265840001 2024-11-09,04:11:50.000,314,11041426,13005,0,1731125509,13247.795936679999,47.41449224999815,53457.49567128 2024-11-09,04:11:51.000,314,11041422,12645,0,1731125510,13247.721837269994,47.45678703000158,53457.3978516 2024-11-09,04:11:52.000,314,11041406,12725,0,1731125511,13247.641001549993,47.49908180999773,53457.37689024 2024-11-09,04:11:53.000,314,11041404,12925,0,1731125512,13247.546693210003,47.534327460001805,53457.30003192 2024-11-09,04:11:54.000,314,11041382,12765,0,1731125513,13247.506275350002,47.541376590001164,53457.27208344 2024-11-09,04:11:55.000,314,11041411,12605,0,1731125514,13247.452384869997,47.52022920000309,53457.18823800001 2024-11-09,04:11:56.000,314,11041405,12765,0,1731125515,13247.432175939997,47.40039398999943,53457.1533024 2024-11-09,04:11:57.000,314,11041375,12965,0,1731125516,13247.405230700002,47.28760791000241,53457.03452136 2024-11-09,04:11:58.000,314,11041420,12845,0,1731125517,13247.398494389992,47.23121487000026,53457.01356 2024-11-09,04:11:59.000,314,11041408,12845,0,1731125518,13247.459121179993,47.1889200900041,53456.93670168 2024-11-09,04:12:00.000,314,11041396,12685,0,1731125519,13247.513011659998,47.14662531000067,53456.86683048 2024-11-09,04:12:01.000,314,11041439,12965,0,1731125520,13247.479330109993,47.09728139999788,53456.85285624001 2024-11-09,04:12:02.000,314,11041424,13125,0,1731125521,13247.445648560002,47.083183139999164,53456.8738176 2024-11-09,04:12:03.000,314,11041427,12645,0,1731125522,13247.425439630002,46.99859357999958,53456.741062320005 2024-11-09,04:12:04.000,314,11041373,13085,0,1731125523,13247.310922359997,46.92810227999871,53456.643242640006 2024-11-09,04:12:05.000,314,11041369,12845,0,1731125524,13247.209877709996,46.857610979997844,53456.60131992 2024-11-09,04:12:06.000,314,11041434,12845,0,1731125525,13247.10209675,46.80121794000297,53456.48253888 2024-11-09,04:12:07.000,314,11041390,12885,0,1731125526,13246.987579479995,46.78711968000425,53456.42664192001 2024-11-09,04:12:08.000,314,11041417,12845,0,1731125527,13246.87979852,46.80121794000297,53456.30087376001 2024-11-09,04:12:09.000,314,11041401,12605,0,1731125528,13246.724863389994,46.79416881000361,53456.189079840005 2024-11-09,04:12:10.000,314,11041417,12805,0,1731125529,13246.576664569999,46.80826707000233,53456.13318288001 2024-11-09,04:12:11.000,314,11041377,12965,0,1731125530,13246.468883609989,46.78007055000489,53456.00741472 2024-11-09,04:12:12.000,314,11041397,13085,0,1731125531,13246.374575269998,46.74482490000082,53455.916582159996 2024-11-09,04:12:13.000,314,11041485,12965,0,1731125532,13246.293739549998,46.674333599999954,53455.82574960001 2024-11-09,04:12:14.000,314,11041452,12685,0,1731125533,13246.307212170002,46.60384229999909,53455.7209428 2024-11-09,04:12:15.000,314,11041439,13045,0,1731125534,13246.293739549998,46.53335099999822,53455.581200399996 2024-11-09,04:12:16.000,314,11041425,12765,0,1731125535,13246.320684789993,46.46990883000399,53455.50434208 2024-11-09,04:12:17.000,314,11041420,12725,0,1731125536,13246.354366339998,46.3853192700044,53455.44145800001 2024-11-09,04:12:18.000,314,11041446,12965,0,1731125537,13246.354366339998,46.28663144999882,53455.37158680001 2024-11-09,04:12:19.000,314,11041394,13125,0,1731125538,13246.448674679988,46.29368057999818,53455.25979288 2024-11-09,04:12:20.000,314,11041434,12845,0,1731125539,13246.502565159994,46.22318928000459,53455.16896032 2024-11-09,04:12:21.000,314,11041428,12925,0,1731125540,13246.637291359999,46.11745232999965,53455.078127759996 2024-11-09,04:12:22.000,314,11041418,12645,0,1731125541,13246.81243541999,46.06810842000414,53455.00126944 2024-11-09,04:12:23.000,314,11041426,12525,0,1731125542,13246.99431578999,46.00466625000263,53454.87550128 2024-11-09,04:12:24.000,314,11041396,12805,0,1731125543,13247.142514610001,45.863683650000894,53454.86851416001 2024-11-09,04:12:25.000,314,11041443,12725,0,1731125544,13247.257031879992,45.74384844000451,53454.79165584001 2024-11-09,04:12:26.000,314,11041426,12805,0,1731125545,13247.452384869997,45.60991497000214,53454.76370736 2024-11-09,04:12:27.000,314,11041442,12885,0,1731125546,13247.742046199994,45.53237454000191,53454.679861920005 2024-11-09,04:12:28.000,314,11041397,12645,0,1731125547,13247.93739919,45.49712888999784,53454.6379392 2024-11-09,04:12:29.000,314,11041379,12965,0,1731125548,13248.17317003999,45.440735850002966,53454.60300360001 2024-11-09,04:12:30.000,314,11041420,13285,0,1731125549,13248.422413510001,45.41958846000489,53454.61697784 2024-11-09,04:12:31.000,314,11041430,13125,0,1731125550,13248.671656979997,45.405490199998894,53454.568068 2024-11-09,04:12:32.000,314,11041411,12685,0,1731125551,13248.927636759989,45.46188324000104,53454.53313240001 2024-11-09,04:12:33.000,314,11041442,12725,0,1731125552,13249.21729809,45.567620189998706,53454.51915816 2024-11-09,04:12:34.000,314,11041463,12845,0,1731125553,13249.493486799991,45.65220974999829,53454.47024832 2024-11-09,04:12:35.000,314,11041458,12885,0,1731125554,13249.837038609992,45.7156519199998,53454.50518392001 2024-11-09,04:12:36.000,314,11041449,12645,0,1731125555,13250.099754699993,45.78614322000067,53454.43531272001 2024-11-09,04:12:37.000,314,11041459,12925,0,1731125556,13250.463515439995,45.83548713000346,53454.442299840004 2024-11-09,04:12:38.000,314,11041462,12725,0,1731125557,13250.793594629991,45.863683650000894,53454.407364239996 2024-11-09,04:12:39.000,314,11041401,12685,0,1731125558,13251.170827989998,45.92007669000304,53454.37242864 2024-11-09,04:12:40.000,314,11041457,12965,0,1731125559,13251.54806134999,45.9623714699992,53454.3584544 2024-11-09,04:12:41.000,314,11041415,12765,0,1731125560,13251.91182208999,45.99056799000391,53454.37941576 2024-11-09,04:12:42.000,314,11041413,13245,0,1731125561,13252.289055449997,45.98351886000455,53454.38640288001 2024-11-09,04:12:43.000,314,11041467,13125,0,1731125562,13252.639343569994,46.04696102999878,53454.37242864 2024-11-09,04:12:44.000,314,11041439,13085,0,1731125563,13252.942477519995,46.11040320000029,53454.33050592 2024-11-09,04:12:45.000,314,11041413,12805,0,1731125564,13253.259084090001,46.15974711000308,53454.3584544 2024-11-09,04:12:46.000,314,11041431,12965,0,1731125565,13253.629581139998,46.18089450000116,53454.30954456 2024-11-09,04:12:47.000,314,11041452,13005,0,1731125566,13253.979869259994,46.22318928000459,53454.225699120005 2024-11-09,04:12:48.000,314,11041441,12725,0,1731125567,13254.283003209996,46.307778840004175,53454.30255744 2024-11-09,04:12:49.000,314,11041400,12765,0,1731125568,13254.646763949997,46.434663179999916,53454.225699120005 2024-11-09,04:12:50.000,314,11041419,12965,0,1731125569,13254.976843139993,46.484007090002706,53454.19775064001 2024-11-09,04:12:51.000,314,11041387,12765,0,1731125570,13255.31365864,46.56859665000229,53454.19775064001 2024-11-09,04:12:52.000,314,11041428,12765,0,1731125571,13255.61679259,46.59679316999973,53454.14884080001 2024-11-09,04:12:53.000,314,11041423,12885,0,1731125572,13255.886244989997,46.674333599999954,53454.09993096001 2024-11-09,04:12:54.000,314,11041407,12725,0,1731125573,13256.169170009998,46.74482490000082,53454.03704688 2024-11-09,04:12:55.000,314,11041445,12965,0,1731125574,13256.418413479994,46.79416881000361,53454.08595672 2024-11-09,04:12:56.000,314,11041419,13045,0,1731125575,13256.64744801999,46.899905760001275,53454.07198248001 2024-11-09,04:12:57.000,314,11041403,12565,0,1731125576,13256.950581969992,47.03383923000365,53454.009098400005 2024-11-09,04:12:58.000,314,11041450,12965,0,1731125577,13257.226770679998,47.118428790003236,53454.02307264 2024-11-09,04:12:59.000,314,11041447,12925,0,1731125578,13257.442332599989,47.17482182999811,53453.960188560006 2024-11-09,04:13:00.000,314,11041419,12805,0,1731125579,13257.66463082999,47.21711661000154,53454.02307264 2024-11-09,04:13:01.000,314,11041459,12845,0,1731125580,13257.9138743,47.2241657400009,53453.87634312 2024-11-09,04:13:02.000,314,11041428,12765,0,1731125581,13258.102490979996,47.21006748000218,53453.93224008001 2024-11-09,04:13:03.000,314,11041460,13125,0,1731125582,13258.392152309993,47.17482182999811,53453.88333024001 2024-11-09,04:13:04.000,314,11041463,12805,0,1731125583,13258.675077329994,47.15367444000003,53453.81345904001 2024-11-09,04:13:05.000,314,11041439,12725,0,1731125584,13258.90411186999,47.11137966000388,53453.77852344 2024-11-09,04:13:06.000,314,11041458,12845,0,1731125585,13259.220718439996,47.06203575000109,53453.673716640005 2024-11-09,04:13:07.000,314,11041426,12725,0,1731125586,13259.537325010002,47.00564270999894,53453.68070376 2024-11-09,04:13:08.000,314,11041394,12885,0,1731125587,13259.833722649993,46.97039706000214,53453.63179392 2024-11-09,04:13:09.000,314,11041416,12525,0,1731125588,13260.06275718999,46.87170924000384,53453.54794848001 2024-11-09,04:13:10.000,314,11041416,12685,0,1731125589,13260.31200066,46.80826707000233,53453.46410304 2024-11-09,04:13:11.000,314,11041439,12725,0,1731125590,13260.514089960001,46.75892315999954,53453.42218032 2024-11-09,04:13:12.000,314,11041421,13005,0,1731125591,13260.749860809992,46.69548098999803,53453.31038640001 2024-11-09,04:13:13.000,314,11041440,12685,0,1731125592,13260.958686419988,46.617940559997805,53453.23352808001 2024-11-09,04:13:14.000,314,11041437,12805,0,1731125593,13261.106885239999,46.547449260004214,53453.16365688001 2024-11-09,04:13:15.000,314,11041405,12805,0,1731125594,13261.234875129994,46.46990883000399,53453.10775992 2024-11-09,04:13:16.000,314,11041412,12805,0,1731125595,13261.40328287999,46.37827013999777,53453.0309016 2024-11-09,04:13:17.000,314,11041441,12805,0,1731125596,13261.50432752999,46.37122100999841,53452.91910768 2024-11-09,04:13:18.000,314,11041435,12605,0,1731125597,13261.62558110999,46.28663144999882,53452.87019784 2024-11-09,04:13:19.000,314,11041433,12605,0,1731125598,13261.719889449996,46.23023841000395,53452.765391040004 2024-11-09,04:13:20.000,314,11041449,13045,0,1731125599,13261.807461479992,46.258434930001386,53452.70250696 2024-11-09,04:13:21.000,314,11041426,12885,0,1731125600,13261.861351959997,46.202041889999236,53452.597700160004 2024-11-09,04:13:22.000,314,11041443,12725,0,1731125601,13261.955660300002,46.15974711000308,53452.53481608 2024-11-09,04:13:23.000,314,11041448,12885,0,1731125602,13262.083650189998,46.10335407000093,53452.430009280004 2024-11-09,04:13:24.000,314,11041410,12925,0,1731125603,13262.076913880002,46.032862770000065,53452.27629264001 2024-11-09,04:13:25.000,314,11041421,12765,0,1731125604,13262.177958529988,45.913027560003684,53452.22039568 2024-11-09,04:13:26.000,314,11041434,12805,0,1731125605,13262.272266869993,45.75089757000387,53452.13655024001 2024-11-09,04:13:27.000,314,11041468,12565,0,1731125606,13262.326157349999,45.60991497000214,53452.10161464 2024-11-09,04:13:28.000,314,11041413,12685,0,1731125607,13262.447410929999,45.46188324000104,53452.0527048 2024-11-09,04:13:29.000,314,11041431,12725,0,1731125608,13262.474356169994,45.264507600004436,53451.91994952001 2024-11-09,04:13:30.000,314,11041407,12965,0,1731125609,13262.555191889995,45.08827934999863,53451.85706544 2024-11-09,04:13:31.000,314,11041462,12725,0,1731125610,13262.64950023,44.933198489998176,53451.81514272 2024-11-09,04:13:32.000,314,11041462,13045,0,1731125611,13262.716863329995,44.813363280001795,53451.74527152 2024-11-09,04:13:33.000,314,11041410,12765,0,1731125612,13262.75054488,44.65828242000134,53451.70334880001 2024-11-09,04:13:34.000,314,11041482,12765,0,1731125613,13262.78422642999,44.51729981999961,53451.61950336 2024-11-09,04:13:35.000,314,11041413,12965,0,1731125614,13262.844853219991,44.460906780004734,53451.64046472 2024-11-09,04:13:36.000,314,11041426,13045,0,1731125615,13262.817907979996,44.37631721999787,53451.53565792001 2024-11-09,04:13:37.000,314,11041416,12645,0,1731125616,13262.82464428999,44.27762939999957,53451.50770944 2024-11-09,04:13:38.000,314,11041401,13005,0,1731125617,13262.858325839996,44.2071380999987,53451.40290264 2024-11-09,04:13:39.000,314,11041432,12885,0,1731125618,13262.945897869991,44.08730289000232,53451.40988976 2024-11-09,04:13:40.000,314,11041348,13085,0,1731125619,13263.080624069997,43.93222203000187,53451.38892840001 2024-11-09,04:13:41.000,314,11041436,12925,0,1731125620,13263.174932410002,43.78419030000077,53451.3539928 2024-11-09,04:13:42.000,314,11041382,12725,0,1731125621,13263.309658609993,43.6150111800016,53451.374954160005 2024-11-09,04:13:43.000,314,11041370,13005,0,1731125622,13263.457857429989,43.44583206000243,53451.31905720001 2024-11-09,04:13:44.000,314,11041382,12685,0,1731125623,13263.531956839994,43.255505549997906,53451.36796704001 2024-11-09,04:13:45.000,314,11041408,12605,0,1731125624,13263.585847319999,43.11452295000345,53451.36796704001 2024-11-09,04:13:46.000,314,11041418,12965,0,1731125625,13263.68015565999,42.952392960003635,53451.36097992 2024-11-09,04:13:47.000,314,11041439,12925,0,1731125626,13263.74078244999,42.83255774999998,53451.374954160005 2024-11-09,04:13:48.000,314,11041441,12565,0,1731125627,13263.80814555,42.69862428000488,53451.374954160005 2024-11-09,04:13:49.000,314,11041436,12965,0,1731125628,13263.84182709999,42.543543420004426,53451.45181248 2024-11-09,04:13:50.000,314,11041437,13165,0,1731125629,13263.88224495999,42.42370821000077,53451.43085112 2024-11-09,04:13:51.000,314,11041454,12685,0,1731125630,13263.84856341,42.24043083000288,53451.43783824001 2024-11-09,04:13:52.000,314,11041416,12645,0,1731125631,13263.84182709999,42.036006059999636,53451.4587996 2024-11-09,04:13:53.000,314,11041429,12885,0,1731125632,13263.774463999995,41.7963356399996,53451.51469656001 2024-11-09,04:13:54.000,314,11041405,12845,0,1731125633,13263.72057351999,41.56371434999892,53451.56360640001 2024-11-09,04:13:55.000,314,11041419,12765,0,1731125634,13263.70036458999,41.34519132000423,53451.591554880004 2024-11-09,04:13:56.000,314,11041411,12845,0,1731125635,13263.61952886999,41.12666829000227,53451.542645040005 2024-11-09,04:13:57.000,314,11041452,12925,0,1731125636,13263.693628279994,40.93634177999775,53451.591554880004 2024-11-09,04:13:58.000,314,11041417,12805,0,1731125637,13263.72730983,40.76011352999922,53451.62649048 2024-11-09,04:13:59.000,314,11041421,12685,0,1731125638,13263.794672929995,40.605032669998764,53451.64745184 2024-11-09,04:14:00.000,314,11041402,12805,0,1731125639,13263.92939913,40.48519746000238,53451.70334880001 2024-11-09,04:14:01.000,314,11041379,12805,0,1731125640,13264.07086164,40.34421486000065,53451.74527152 2024-11-09,04:14:02.000,314,11041401,12805,0,1731125641,13264.151697360001,40.175035740001476,53451.80116848001 2024-11-09,04:14:03.000,314,11041425,12765,0,1731125642,13264.239269389996,40.05520052999782,53451.81514272 2024-11-09,04:14:04.000,314,11041394,12685,0,1731125643,13264.326841419992,39.87192314999993,53451.947898000006 2024-11-09,04:14:05.000,314,11041402,13525,0,1731125644,13264.353786660002,39.76618620000227,53451.95488512 2024-11-09,04:14:06.000,314,11041389,12765,0,1731125645,13264.353786660002,39.65340011999797,53452.01776920001 2024-11-09,04:14:07.000,314,11041405,12725,0,1731125646,13264.407677139992,39.6604492500046,53452.03873056001 2024-11-09,04:14:08.000,314,11041436,12805,0,1731125647,13264.380731899997,39.66749838000396,53452.12956312 2024-11-09,04:14:09.000,314,11041425,12845,0,1731125648,13264.373995590002,39.63225272999989,53452.164498720005 2024-11-09,04:14:10.000,314,11041412,13125,0,1731125649,13264.488512859993,39.65340011999797,53452.26930552 2024-11-09,04:14:11.000,314,11041425,12845,0,1731125650,13264.481776549997,39.611105340001814,53452.38808656 2024-11-09,04:14:12.000,314,11041427,12765,0,1731125651,13264.515458100002,39.64635098999861,53452.40206080001 2024-11-09,04:14:13.000,314,11041451,12885,0,1731125652,13264.555875960003,39.67454751000332,53452.51385472 2024-11-09,04:14:14.000,314,11041447,13045,0,1731125653,13264.690602159993,39.7943827199997,53452.597700160004 2024-11-09,04:14:15.000,314,11041436,12765,0,1731125654,13264.811855739994,39.87192314999993,53452.67455848 2024-11-09,04:14:16.000,314,11041403,12765,0,1731125655,13264.93984562999,40.06929879000381,53452.73744256001 2024-11-09,04:14:17.000,314,11041425,12965,0,1731125656,13265.074571829995,40.21733052000491,53452.79333952 2024-11-09,04:14:18.000,314,11041393,13045,0,1731125657,13265.195825409995,40.372411379998084,53452.933081920004 2024-11-09,04:14:19.000,314,11041440,12805,0,1731125658,13265.350760540001,40.534541369997896,53452.98897888 2024-11-09,04:14:20.000,314,11041412,12965,0,1731125659,13265.458541499996,40.67552396999963,53453.11474704001 2024-11-09,04:14:21.000,314,11041397,12925,0,1731125660,13265.559586149997,40.75306439999986,53453.17763112 2024-11-09,04:14:22.000,314,11041430,12925,0,1731125661,13265.707784969993,40.90814526000031,53453.268463680004 2024-11-09,04:14:23.000,314,11041414,12885,0,1731125662,13265.781884379998,41.03502960000333,53453.32436064 2024-11-09,04:14:24.000,314,11041438,12765,0,1731125663,13265.869456409993,41.25355262999801,53453.42218032 2024-11-09,04:14:25.000,314,11041401,12765,0,1731125664,13265.950292129994,41.47912478999933,53453.506025760005 2024-11-09,04:14:26.000,314,11041412,12805,0,1731125665,13266.091754639994,41.683549560002575,53453.5898712 2024-11-09,04:14:27.000,314,11041419,12725,0,1731125666,13266.273635009995,41.7963356399996,53453.66672952001 2024-11-09,04:14:28.000,314,11041439,12925,0,1731125667,13266.455515379996,41.97256388999813,53453.75756208 2024-11-09,04:14:29.000,314,11041420,12885,0,1731125668,13266.657604679996,42.050104319998354,53453.80647192 2024-11-09,04:14:30.000,314,11041403,13045,0,1731125669,13266.738440399997,42.17698866000137,53453.89730448 2024-11-09,04:14:31.000,314,11041432,12805,0,1731125670,13266.954002320002,42.317971260003105,53454.00211128001 2024-11-09,04:14:32.000,314,11041428,12805,0,1731125671,13267.162827929998,42.45895386000484,53454.09294384 2024-11-09,04:14:33.000,314,11041378,12925,0,1731125672,13267.37838984999,42.60698558999866,53454.14884080001 2024-11-09,04:14:34.000,314,11041423,13045,0,1731125673,13267.58047914999,42.79026297000382,53454.295570320006 2024-11-09,04:14:35.000,314,11041422,12925,0,1731125674,13267.735414279996,42.903049050000845,53454.37941576 2024-11-09,04:14:36.000,314,11041397,12885,0,1731125675,13267.903822029992,43.086326429998735,53454.49120968 2024-11-09,04:14:37.000,314,11041386,12845,0,1731125676,13268.052020850002,43.192063380003674,53454.48422256001 2024-11-09,04:14:38.000,314,11041405,12725,0,1731125677,13268.274319079988,43.23435815999983,53454.609990720004 2024-11-09,04:14:39.000,314,11041445,13005,0,1731125678,13268.469672069994,43.32599684999877,53454.68684904 2024-11-09,04:14:40.000,314,11041421,12925,0,1731125679,13268.66502506,43.45993032000115,53454.75672024 2024-11-09,04:14:41.000,314,11041426,12965,0,1731125680,13268.92774115,43.593863790003525,53454.79165584001 2024-11-09,04:14:42.000,314,11041377,12965,0,1731125681,13269.230875100002,43.69255161000183,53454.86152704 2024-11-09,04:14:43.000,314,11041401,12925,0,1731125682,13269.540745359998,43.79123943000013,53454.85453992 2024-11-09,04:14:44.000,314,11041405,12765,0,1731125683,13269.81693406999,43.84763247000228,53454.910436879996 2024-11-09,04:14:45.000,314,11041467,12765,0,1731125684,13270.113331709996,43.92517290000251,53454.95934672001 2024-11-09,04:14:46.000,314,11041421,13005,0,1731125685,13270.423201969992,43.960418549999304,53454.9523596 2024-11-09,04:14:47.000,314,11041440,12885,0,1731125686,13270.692654369988,43.97451680999802,53455.00825656001 2024-11-09,04:14:48.000,314,11041399,12845,0,1731125687,13270.99578831999,44.05205723999825,53455.078127759996 2024-11-09,04:14:49.000,314,11041416,13005,0,1731125688,13271.251768099995,44.122548539999116,53455.113063360004 2024-11-09,04:14:50.000,314,11041404,13125,0,1731125689,13271.588583600002,44.129597669998475,53455.12005048 2024-11-09,04:14:51.000,314,11041447,13005,0,1731125690,13271.952344339988,44.171892450001906,53455.17594744001 2024-11-09,04:14:52.000,314,11041438,12605,0,1731125691,13272.27568721999,44.185990710000624,53455.16896032 2024-11-09,04:14:53.000,314,11041417,12765,0,1731125692,13272.632711649996,44.228285490004055,53455.29472848001 2024-11-09,04:14:54.000,314,11041415,13245,0,1731125693,13272.956054529997,44.16484332000255,53455.231844400005 2024-11-09,04:14:55.000,314,11041439,12645,0,1731125694,13273.319815269999,44.136646799997834,53455.27376712001 2024-11-09,04:14:56.000,314,11041462,12765,0,1731125695,13273.589267669995,44.08730289000232,53455.280754240004 2024-11-09,04:14:57.000,314,11041440,12925,0,1731125696,13273.912610549996,43.988615070004016,53455.32966408 2024-11-09,04:14:58.000,314,11041423,12725,0,1731125697,13274.209008190002,43.84058334000292,53455.38556104 2024-11-09,04:14:59.000,314,11041424,12605,0,1731125698,13274.505405829994,43.78419030000077,53455.37158680001 2024-11-09,04:15:00.000,314,11041438,13205,0,1731125699,13274.78159454,43.68550248000247,53455.42748376 2024-11-09,04:15:01.000,314,11041404,12885,0,1731125700,13275.051046939996,43.57271639999817,53455.4763936 2024-11-09,04:15:02.000,314,11041459,12765,0,1731125701,13275.293554099997,43.530421620002016,53455.52530344 2024-11-09,04:15:03.000,314,11041411,13285,0,1731125702,13275.542797569993,43.45993032000115,53455.50434208 2024-11-09,04:15:04.000,314,11041362,12765,0,1731125703,13275.805513659994,43.41058640999836,53455.55325192 2024-11-09,04:15:05.000,314,11041380,12925,0,1731125704,13276.027811889995,43.33304597999813,53455.65805872001 2024-11-09,04:15:06.000,314,11041415,12765,0,1731125705,13276.283791670001,43.29075120000198,53455.69998144 2024-11-09,04:15:07.000,314,11041490,12965,0,1731125706,13276.506089900002,43.23435815999983,53455.72792992001 2024-11-09,04:15:08.000,314,11041397,12765,0,1731125707,13276.674497649998,43.28370207000262,53455.76985264 2024-11-09,04:15:09.000,314,11041457,12605,0,1731125708,13276.896795879999,43.28370207000262,53455.82574960001 2024-11-09,04:15:10.000,314,11041474,12725,0,1731125709,13277.09888518,43.32599684999877,53455.84671096001 2024-11-09,04:15:11.000,314,11041408,12525,0,1731125710,13277.22013876,43.368291630002204,53455.83273672 2024-11-09,04:15:12.000,314,11041398,12845,0,1731125711,13277.29423816999,43.403537279999,53455.88863368 2024-11-09,04:15:13.000,314,11041407,12605,0,1731125712,13277.34139234,43.39648814999964,53455.951517760004 2024-11-09,04:15:14.000,314,11041388,12925,0,1731125713,13277.388546509996,43.488126839998586,53456.00741472 2024-11-09,04:15:15.000,314,11041426,12765,0,1731125714,13277.42222806,43.544519880000735,53456.04235032001 2024-11-09,04:15:16.000,314,11041411,13005,0,1731125715,13277.48285485,43.62206031000096,53456.084273039996 2024-11-09,04:15:17.000,314,11041419,12605,0,1731125716,13277.530009019996,43.67140422000375,53456.04933744 2024-11-09,04:15:18.000,314,11041417,12885,0,1731125717,13277.590635809996,43.79123943000013,53456.11222152001 2024-11-09,04:15:19.000,314,11041415,12885,0,1731125718,13277.644526290002,43.92517290000251,53456.07728592 2024-11-09,04:15:20.000,314,11041445,12965,0,1731125719,13277.705153080002,44.02386072000081,53456.20305408 2024-11-09,04:15:21.000,314,11041430,12965,0,1731125720,13277.745570940002,44.05910637000488,53456.16811848 2024-11-09,04:15:22.000,314,11041462,12845,0,1731125721,13277.785988800002,44.0732046300036,53456.189079840005 2024-11-09,04:15:23.000,314,11041425,12925,0,1731125722,13277.866824520002,44.09435202000168,53456.237989680005 2024-11-09,04:15:24.000,314,11041419,12965,0,1731125723,13277.988078099988,44.136646799997834,53456.20305408 2024-11-09,04:15:25.000,314,11041429,12685,0,1731125724,13278.109331679989,44.136646799997834,53456.286899520004 2024-11-09,04:15:26.000,314,11041416,12965,0,1731125725,13278.31142097999,44.16484332000255,53456.34978360001 2024-11-09,04:15:27.000,314,11041436,12685,0,1731125726,13278.43941087,44.15779419000319,53456.43362904 2024-11-09,04:15:28.000,314,11041410,13125,0,1731125727,13278.54045552,44.1084502800004,53456.46856464001 2024-11-09,04:15:29.000,314,11041398,12885,0,1731125728,13278.62129124,44.05205723999825,53456.454590400004 2024-11-09,04:15:30.000,314,11041439,12765,0,1731125729,13278.688654339996,43.988615070004016,53456.53843584 2024-11-09,04:15:31.000,314,11041431,12765,0,1731125730,13278.816644229992,43.946320290000585,53456.573371440005 2024-11-09,04:15:32.000,314,11041403,12965,0,1731125731,13278.924425190002,43.939271160001226,53456.63625552001 2024-11-09,04:15:33.000,314,11041497,12965,0,1731125732,13279.005260910002,43.889927249998436,53456.5593972 2024-11-09,04:15:34.000,314,11041420,12725,0,1731125733,13279.065887700002,43.86877986000036,53456.60131992 2024-11-09,04:15:35.000,314,11041462,12845,0,1731125734,13279.065887700002,43.74894465000398,53456.70612672 2024-11-09,04:15:36.000,314,11041452,12805,0,1731125735,13279.119778179993,43.73484638999798,53456.741062320005 2024-11-09,04:15:37.000,314,11041429,12605,0,1731125736,13279.173668659998,43.777141170001414,53456.83189488001 2024-11-09,04:15:38.000,314,11041428,12965,0,1731125737,13279.254504379998,43.84058334000292,53456.83189488001 2024-11-09,04:15:39.000,314,11041431,12925,0,1731125738,13279.254504379998,43.86877986000036,53456.85285624001 2024-11-09,04:15:40.000,314,11041431,12685,0,1731125739,13279.321867479994,43.91812377000315,53456.9436888 2024-11-09,04:15:41.000,314,11041490,12925,0,1731125740,13279.375757959999,44.02386072000081,53456.95067592001 2024-11-09,04:15:42.000,314,11041466,13005,0,1731125741,13279.47680261,44.06615550000424,53457.04849560001 2024-11-09,04:15:43.000,314,11041450,12685,0,1731125742,13279.584583569995,44.122548539999116,53457.13234104 2024-11-09,04:15:44.000,314,11041371,13085,0,1731125743,13279.625001429995,44.15779419000319,53457.174263760004 2024-11-09,04:15:45.000,314,11041446,12925,0,1731125744,13279.63173773999,44.21418722999806,53457.2231736 2024-11-09,04:15:46.000,314,11041434,13085,0,1731125745,13279.665419289995,44.26353114000085,53457.314006160006 2024-11-09,04:15:47.000,314,11041451,12685,0,1731125746,13279.746255009995,44.34107157000108,53457.36990312 2024-11-09,04:15:48.000,314,11041422,12925,0,1731125747,13279.854035969991,44.4186120000013,53457.44676144 2024-11-09,04:15:49.000,314,11041427,12805,0,1731125748,13279.894453829991,44.54549634000432,53457.55156824001 2024-11-09,04:15:50.000,314,11041470,12525,0,1731125749,13279.914662759991,44.65123329000198,53457.579516720005 2024-11-09,04:15:51.000,314,11041421,12925,0,1731125750,13279.961816930001,44.756970239999646,53457.677336400004 2024-11-09,04:15:52.000,314,11041413,12725,0,1731125751,13280.056125269992,44.84155979999923,53457.76816896001 2024-11-09,04:15:53.000,314,11041442,12725,0,1731125752,13280.123488370002,44.96844414000225,53457.817078800006 2024-11-09,04:15:54.000,314,11041398,13045,0,1731125753,13280.163906230002,45.0248371800044,53457.90092424 2024-11-09,04:15:55.000,314,11041411,12565,0,1731125754,13280.231269329997,45.06008283000119,53457.97079544 2024-11-09,04:15:56.000,314,11041434,13005,0,1731125755,13280.264950880002,45.08827934999863,53458.061628 2024-11-09,04:15:57.000,314,11041440,12765,0,1731125756,13280.224533020002,45.06008283000119,53458.07560224001 2024-11-09,04:15:58.000,314,11041441,12605,0,1731125757,13280.170642539997,44.92614935999882,53458.19438328001 2024-11-09,04:15:59.000,314,11041406,12885,0,1731125758,13280.029180029996,44.771068499998364,53458.3061772 2024-11-09,04:16:00.000,314,11041439,13325,0,1731125759,13279.894453829991,44.594840249999834,53458.33412568 2024-11-09,04:16:01.000,314,11041416,12645,0,1731125760,13279.705837149995,44.43975938999938,53458.4459196 2024-11-09,04:16:02.000,314,11041427,12685,0,1731125761,13279.49701154,44.27762939999957,53458.47386808 2024-11-09,04:16:03.000,314,11041479,13005,0,1731125762,13279.288185929989,44.2071380999987,53458.59963624 2024-11-09,04:16:04.000,314,11041407,12965,0,1731125763,13279.113041869998,44.129597669998475,53458.6205976 2024-11-09,04:16:05.000,314,11041438,12605,0,1731125764,13278.897479949992,44.03795897999953,53458.76034 2024-11-09,04:16:06.000,314,11041461,12805,0,1731125765,13278.64150017,43.88287811999908,53458.77431424001 2024-11-09,04:16:07.000,314,11041483,12845,0,1731125766,13278.304684669994,43.67140422000375,53458.85815968 2024-11-09,04:16:08.000,314,11041420,12965,0,1731125767,13277.900506069993,43.52337249000266,53458.88610816 2024-11-09,04:16:09.000,314,11041390,12565,0,1731125768,13277.523272710001,43.41058640999836,53458.94899224 2024-11-09,04:16:10.000,314,11041442,12685,0,1731125769,13277.146039349995,43.304849460000696,53459.0048892 2024-11-09,04:16:11.000,314,11041422,13165,0,1731125770,13276.822696469993,43.22025990000111,53459.088734640005 2024-11-09,04:16:12.000,314,11041481,12765,0,1731125771,13276.546507760002,43.10747382000409,53459.10969600001 2024-11-09,04:16:13.000,314,11041441,12885,0,1731125772,13276.283791670001,43.05108078000194,53459.20052856001 2024-11-09,04:16:14.000,314,11041418,12885,0,1731125773,13276.06149344,43.04403165000258,53459.27039976 2024-11-09,04:16:15.000,314,11041455,12605,0,1731125774,13275.711205319989,42.99468773999979,53459.24943840001 2024-11-09,04:16:16.000,314,11041448,12645,0,1731125775,13275.347444580002,42.910098180000205,53459.34027096 2024-11-09,04:16:17.000,314,11041451,12925,0,1731125776,13275.010629079996,42.86780340000405,53459.44507776001 2024-11-09,04:16:18.000,314,11041415,12845,0,1731125777,13274.66034096,42.79731210000318,53459.46603912001 2024-11-09,04:16:19.000,314,11041439,12885,0,1731125778,13274.283107599993,42.783213840004464,53459.58482016001 2024-11-09,04:16:20.000,314,11041442,12805,0,1731125779,13273.973237339997,42.76206644999911,53459.5987944 2024-11-09,04:16:21.000,314,11041425,12685,0,1731125780,13273.649894459995,42.80436123000254,53459.68263984001 2024-11-09,04:16:22.000,314,11041416,13325,0,1731125781,13273.42085992,42.8114103600019,53459.8433436 2024-11-09,04:16:23.000,314,11041487,13125,0,1731125782,13273.164880139993,42.8114103600019,53459.85033072001 2024-11-09,04:16:24.000,314,11041432,13285,0,1731125783,13273.016681319998,42.8114103600019,53460.00404736 2024-11-09,04:16:25.000,314,11041423,12845,0,1731125784,13272.801119399992,42.733869930001674,53460.15776400001 2024-11-09,04:16:26.000,314,11041457,12885,0,1731125785,13272.632711649996,42.684526019998884,53460.27654504 2024-11-09,04:16:27.000,314,11041355,12765,0,1731125786,13272.551875929996,42.64223124000273,53460.381351840006 2024-11-09,04:16:28.000,314,11041406,12685,0,1731125787,13272.4643039,42.61403471999802,53460.50712 2024-11-09,04:16:29.000,314,11041445,12885,0,1731125788,13272.40367711,42.70567341000424,53460.667823760006 2024-11-09,04:16:30.000,314,11041392,12965,0,1731125789,13272.38346818,42.83255774999998,53460.765643440005 2024-11-09,04:16:31.000,314,11041413,12885,0,1731125790,13272.35652293999,42.88190166000277,53460.982244160004 2024-11-09,04:16:32.000,314,11041434,12965,0,1731125791,13272.36325925,42.98763861000043,53461.08705096 2024-11-09,04:16:33.000,314,11041399,13125,0,1731125792,13272.36325925,43.07222817000002,53461.21281912001 2024-11-09,04:16:34.000,314,11041423,12805,0,1731125793,13272.430622349995,43.185014250004315,53461.40147136 2024-11-09,04:16:35.000,314,11041426,12965,0,1731125794,13272.4643039,43.304849460000696,53461.54121376 2024-11-09,04:16:36.000,314,11041423,12965,0,1731125795,13272.58555748,43.403537279999,53461.69493040001 2024-11-09,04:16:37.000,314,11041442,12605,0,1731125796,13272.733756299996,43.537470750001376,53461.939479600005 2024-11-09,04:16:38.000,314,11041455,12845,0,1731125797,13272.848273570002,43.70664987000055,53462.058260640006 2024-11-09,04:16:39.000,314,11041427,13085,0,1731125798,13272.969527150002,43.939271160001226,53462.23992576 2024-11-09,04:16:40.000,314,11041396,12805,0,1731125799,13273.097517039998,44.20008896999934,53462.428578 2024-11-09,04:16:41.000,314,11041392,12965,0,1731125800,13273.252452169989,44.37631721999787,53462.63120448001 2024-11-09,04:16:42.000,314,11041408,12845,0,1731125801,13273.39391467999,44.580741990001115,53462.81985672001 2024-11-09,04:16:43.000,314,11041468,12845,0,1731125802,13273.589267669995,44.70762633000413,53462.98056048 2024-11-09,04:16:44.000,314,11041431,12965,0,1731125803,13273.75767541999,44.85565805999795,53463.18318696001 2024-11-09,04:16:45.000,314,11041420,12965,0,1731125804,13273.892401619996,44.989591530000325,53463.32292936001 2024-11-09,04:16:46.000,314,11041463,13005,0,1731125805,13274.006918890002,45.11647587000334,53463.51158160001 2024-11-09,04:16:47.000,314,11041396,13005,0,1731125806,13274.134908779997,45.278605860003154,53463.60940128001 2024-11-09,04:16:48.000,314,11041431,12885,0,1731125807,13274.303316529993,45.398441069999535,53463.82600200001 2024-11-09,04:16:49.000,314,11041429,12845,0,1731125808,13274.471724279989,45.4689323700004,53464.01465424001 2024-11-09,04:16:50.000,314,11041473,12885,0,1731125809,13274.606450479994,45.567620189998706,53464.12644816 2024-11-09,04:16:51.000,314,11041451,13045,0,1731125810,13274.78159454,45.624013230000855,53464.26619056 2024-11-09,04:16:52.000,314,11041418,12605,0,1731125811,13274.95673859999,45.7156519199998,53464.384971600004 2024-11-09,04:16:53.000,314,11041440,12845,0,1731125812,13275.138618969992,45.76499583000259,53464.60157232 2024-11-09,04:16:54.000,314,11041450,12885,0,1731125813,13275.273345169997,45.913027560003684,53464.72734048 2024-11-09,04:16:55.000,314,11041441,12805,0,1731125814,13275.435016609998,45.976469729997916,53464.81118592001 2024-11-09,04:16:56.000,314,11041408,12725,0,1731125815,13275.576479119998,46.039911899999424,53464.97188968 2024-11-09,04:16:57.000,314,11041414,12965,0,1731125816,13275.704469009994,46.089255810002214,53465.18150328 2024-11-09,04:16:58.000,314,11041461,12925,0,1731125817,13275.818986279999,46.15269798000372,53465.293297200005 2024-11-09,04:16:59.000,314,11041436,12925,0,1731125818,13275.91329461999,46.18089450000116,53465.45400096001 2024-11-09,04:17:00.000,314,11041421,12965,0,1731125819,13275.99413033999,46.258434930001386,53465.54483352 2024-11-09,04:17:01.000,314,11041464,13005,0,1731125820,13276.11538391999,46.300729710004816,53465.7125244 2024-11-09,04:17:02.000,314,11041405,12885,0,1731125821,13276.189483329996,46.29368057999818,53465.83829256001 2024-11-09,04:17:03.000,314,11041376,12605,0,1731125822,13276.270319049996,46.23728754000331,53465.95707360001 2024-11-09,04:17:04.000,314,11041424,12845,0,1731125823,13276.304000600001,46.22318928000459,53466.07585464001 2024-11-09,04:17:05.000,314,11041421,12965,0,1731125824,13276.283791670001,46.22318928000459,53466.1666872 2024-11-09,04:17:06.000,314,11041452,12845,0,1731125825,13276.304000600001,46.23023841000395,53466.31341672 2024-11-09,04:17:07.000,314,11041433,13045,0,1731125826,13276.310736909996,46.251385800002026,53466.35533944 2024-11-09,04:17:08.000,314,11041461,12845,0,1731125827,13276.270319049996,46.307778840004175,53466.43918488001 2024-11-09,04:17:09.000,314,11041414,12725,0,1731125828,13276.250110119996,46.36417187999905,53466.53700456001 2024-11-09,04:17:10.000,314,11041462,13125,0,1731125829,13276.26358274,46.434663179999916,53466.64879848 2024-11-09,04:17:11.000,314,11041451,12805,0,1731125830,13276.236637499991,46.547449260004214,53466.753605280006 2024-11-09,04:17:12.000,314,11041438,12965,0,1731125831,13276.216428569991,46.58974404000037,53466.82347648001 2024-11-09,04:17:13.000,314,11041415,13085,0,1731125832,13276.13559284999,46.62498969000444,53466.89334768001 2024-11-09,04:17:14.000,314,11041393,13285,0,1731125833,13276.088438679995,46.7659722899989,53466.97719312 2024-11-09,04:17:15.000,314,11041470,12765,0,1731125834,13276.06149344,46.899905760001275,53467.08199992001 2024-11-09,04:17:16.000,314,11041432,12845,0,1731125835,13275.987394029995,47.00564270999894,53467.17981960001 2024-11-09,04:17:17.000,314,11041416,13005,0,1731125836,13275.95371247999,47.13957618000131,53467.24270368 2024-11-09,04:17:18.000,314,11041400,12965,0,1731125837,13275.899822,47.301706170001125,53467.34052336 2024-11-09,04:17:19.000,314,11041353,12685,0,1731125838,13275.89308568999,47.484983549999015,53467.424368800006 2024-11-09,04:17:20.000,314,11041456,12965,0,1731125839,13275.845931519994,47.61186789000203,53467.46629152001 2024-11-09,04:17:21.000,314,11041414,12885,0,1731125840,13275.765095799994,47.759899620003125,53467.51520136001 2024-11-09,04:17:22.000,314,11041448,12805,0,1731125841,13275.650578529989,47.86563657000079,53467.5990468 2024-11-09,04:17:23.000,314,11041425,12965,0,1731125842,13275.542797569993,47.936127870001656,53467.71782784 2024-11-09,04:17:24.000,314,11041416,12965,0,1731125843,13275.408071370002,47.943177000001015,53467.75276344001 2024-11-09,04:17:25.000,314,11041420,12565,0,1731125844,13275.266608860002,48.02071743000124,53467.87853160001 2024-11-09,04:17:26.000,314,11041416,12765,0,1731125845,13275.125146350001,48.05596307999804,53467.87154448 2024-11-09,04:17:27.000,314,11041474,12805,0,1731125846,13274.869166569995,48.07711047000339,53467.976351280005 2024-11-09,04:17:28.000,314,11041449,12965,0,1731125847,13274.687286199995,48.19694567999977,53468.025261120005 2024-11-09,04:17:29.000,314,11041442,12965,0,1731125848,13274.471724279989,48.288584369998716,53468.074170960004 2024-11-09,04:17:30.000,314,11041461,12965,0,1731125849,13274.215744499998,48.401370450003014,53468.1580164 2024-11-09,04:17:31.000,314,11041460,12805,0,1731125850,13273.946292100001,48.521205659999396,53468.15102928 2024-11-09,04:17:32.000,314,11041459,12965,0,1731125851,13273.75767541999,48.64104087000305,53468.18596488001 2024-11-09,04:17:33.000,314,11041467,12885,0,1731125852,13273.56232243,48.760876079999434,53468.19993912 2024-11-09,04:17:34.000,314,11041448,13005,0,1731125853,13273.319815269999,48.87366216000373,53468.21391336001 2024-11-09,04:17:35.000,314,11041442,12725,0,1731125854,13273.084044419993,48.979399110001395,53468.311733040005 2024-11-09,04:17:36.000,314,11041424,13045,0,1731125855,13272.881955119992,49.04989041000226,53468.28378456001 2024-11-09,04:17:37.000,314,11041470,12765,0,1731125856,13272.733756299996,49.169725619998644,53468.290771680004 2024-11-09,04:17:38.000,314,11041396,12885,0,1731125857,13272.599030099991,49.28251170000294,53468.2977588 2024-11-09,04:17:39.000,314,11041389,12685,0,1731125858,13272.450831279995,49.381199520001246,53468.37461712 2024-11-09,04:17:40.000,314,11041466,13005,0,1731125859,13272.329577699995,49.48693646999891,53468.32570728 2024-11-09,04:17:41.000,314,11041421,12445,0,1731125860,13272.23526935999,49.606771680002566,53468.30474592001 2024-11-09,04:17:42.000,314,11041430,12965,0,1731125861,13272.093806849989,49.790049060000456,53468.38160424001 2024-11-09,04:17:43.000,314,11041468,12925,0,1731125862,13271.999498509998,49.94512992000091,53468.34666864 2024-11-09,04:17:44.000,314,11041437,12885,0,1731125863,13271.837827069998,50.11430904000008,53468.33269440001 2024-11-09,04:17:45.000,314,11041425,12885,0,1731125864,13271.730046110002,50.311684680003964,53468.36763 2024-11-09,04:17:46.000,314,11041423,13005,0,1731125865,13271.629001460002,50.53725683999801,53468.35365576001 2024-11-09,04:17:47.000,314,11041427,12685,0,1731125866,13271.575110979997,50.713485090003815,53468.34666864 2024-11-09,04:17:48.000,314,11041420,13125,0,1731125867,13271.629001460002,50.946106380004494,53468.40256560001 2024-11-09,04:17:49.000,314,11041469,12925,0,1731125868,13271.655946699997,51.15053115000046,53468.34666864 2024-11-09,04:17:50.000,314,11041483,12925,0,1731125869,13271.649210390002,51.27036636000412,53468.34666864 2024-11-09,04:17:51.000,314,11041435,12725,0,1731125870,13271.669419320002,51.418398089997936,53468.38859136 2024-11-09,04:17:52.000,314,11041385,13165,0,1731125871,13271.642474079992,51.62987199000054,53468.409552720004 2024-11-09,04:17:53.000,314,11041418,12805,0,1731125872,13271.709837180002,51.83429676000378,53468.38859136 2024-11-09,04:17:54.000,314,11041401,12885,0,1731125873,13271.689628250002,52.07396718000382,53468.36763 2024-11-09,04:17:55.000,314,11041424,12645,0,1731125874,13271.642474079992,52.27134282000043,53468.45147544001 2024-11-09,04:17:56.000,314,11041448,12965,0,1731125875,13271.622265149992,52.46871846000431,53468.41653984 2024-11-09,04:17:57.000,314,11041414,12925,0,1731125876,13271.514484189996,52.694290619998355,53468.40256560001 2024-11-09,04:17:58.000,314,11041430,12765,0,1731125877,13271.480802639991,52.919862779999676,53468.46544968 2024-11-09,04:17:59.000,314,11041415,12965,0,1731125878,13271.480802639991,53.18068058999779,53468.48641104 2024-11-09,04:18:00.000,314,11041454,12765,0,1731125879,13271.3864943,53.392154490000394,53468.49339816 2024-11-09,04:18:01.000,314,11041450,12805,0,1731125880,13271.3864943,53.64592316999915,53468.479423920006 2024-11-09,04:18:02.000,314,11041410,12725,0,1731125881,13271.379757989991,53.86444620000111,53468.47243680001 2024-11-09,04:18:03.000,314,11041400,13005,0,1731125882,13271.34607644,54.13231313999859,53468.51435952 2024-11-09,04:18:04.000,314,11041435,12965,0,1731125883,13271.31913119999,54.33673791000183,53468.479423920006 2024-11-09,04:18:05.000,314,11041451,12685,0,1731125884,13271.24503179,54.48476964000292,53468.479423920006 2024-11-09,04:18:06.000,314,11041399,12805,0,1731125885,13271.130514519995,54.66804702000081,53468.44448832 2024-11-09,04:18:07.000,314,11041475,12845,0,1731125886,13271.090096659995,54.8513243999987,53468.45147544001 2024-11-09,04:18:08.000,314,11041430,12765,0,1731125887,13270.93516152999,55.08394568999938,53468.44448832 2024-11-09,04:18:09.000,314,11041379,13005,0,1731125888,13270.847589499994,55.25312480999855,53468.34666864 2024-11-09,04:18:10.000,314,11041479,12765,0,1731125889,13270.726335919993,55.44345132000308,53468.2977588 2024-11-09,04:18:11.000,314,11041439,12765,0,1731125890,13270.652236509988,55.61263044000225,53468.290771680004 2024-11-09,04:18:12.000,314,11041412,12845,0,1731125891,13270.483828759992,55.7677113000027,53468.262823200006 2024-11-09,04:18:13.000,314,11041431,12685,0,1731125892,13270.376047799997,55.93689042000187,53468.25583608001 2024-11-09,04:18:14.000,314,11041423,12885,0,1731125893,13270.234585289996,56.106069540001045,53468.22090048 2024-11-09,04:18:15.000,314,11041434,12725,0,1731125894,13270.133540639996,56.30344517999765,53468.13705504001 2024-11-09,04:18:16.000,314,11041427,12925,0,1731125895,13270.052704919995,56.550164730004326,53468.10211944 2024-11-09,04:18:17.000,314,11041436,12725,0,1731125896,13269.92471503,56.77573688999837,53468.01128688 2024-11-09,04:18:18.000,314,11041413,13125,0,1731125897,13269.82367038,57.00130904999969,53467.976351280005 2024-11-09,04:18:19.000,314,11041427,13005,0,1731125898,13269.79672513999,57.2762251200038,53467.927441440006 2024-11-09,04:18:20.000,314,11041430,12725,0,1731125899,13269.722625729999,57.593435970004066,53467.82263464 2024-11-09,04:18:21.000,314,11041453,13205,0,1731125900,13269.635053699989,57.790811610000674,53467.73180208001 2024-11-09,04:18:22.000,314,11041481,13165,0,1731125901,13269.527272739993,58.016383770001994,53467.69686648 2024-11-09,04:18:23.000,314,11041429,12645,0,1731125902,13269.331919750002,58.26310332000139,53467.65494376 2024-11-09,04:18:24.000,314,11041447,13125,0,1731125903,13269.150039380002,58.467528090004635,53467.54314984001 2024-11-09,04:18:25.000,314,11041460,12845,0,1731125904,13268.995104249996,58.67900198999996,53467.43135592 2024-11-09,04:18:26.000,314,11041423,12765,0,1731125905,13268.833432809995,58.8834267600032,53467.403407440004 2024-11-09,04:18:27.000,314,11041475,13005,0,1731125906,13268.69870660999,59.02440935999766,53467.27763928001 2024-11-09,04:18:28.000,314,11041451,12765,0,1731125907,13268.483144689999,59.14424457000132,53467.2147552 2024-11-09,04:18:29.000,314,11041433,12765,0,1731125908,13268.294528009988,59.29932543000177,53467.088987040006 2024-11-09,04:18:30.000,314,11041473,12845,0,1731125909,13268.112647640002,59.44030803000351,53467.0051416 2024-11-09,04:18:31.000,314,11041457,12965,0,1731125910,13267.863404169992,59.59538889000396,53466.921296160006 2024-11-09,04:18:32.000,314,11041461,12845,0,1731125911,13267.674787489996,59.70112584000162,53466.78854088 2024-11-09,04:18:33.000,314,11041442,12885,0,1731125912,13267.47943449999,59.84210844000336,53466.66975984 2024-11-09,04:18:34.000,314,11041426,13005,0,1731125913,13267.203245789999,60.06063146999804,53466.564953040004 2024-11-09,04:18:35.000,314,11041441,12925,0,1731125914,13267.001156489998,60.17341755000234,53466.467133360005 2024-11-09,04:18:36.000,314,11041448,12845,0,1731125915,13266.724967779992,60.34964580000087,53466.31341672 2024-11-09,04:18:37.000,314,11041473,12845,0,1731125916,13266.495933239996,60.462431879997894,53466.20162280001 2024-11-09,04:18:38.000,314,11041430,12445,0,1731125917,13266.26016238999,60.561119700003474,53466.012970560005 2024-11-09,04:18:39.000,314,11041415,12965,0,1731125918,13266.071545709994,60.680954909999855,53465.88720240001 2024-11-09,04:18:40.000,314,11041436,12965,0,1731125919,13265.957028439989,60.76554446999944,53465.76842136001 2024-11-09,04:18:41.000,314,11041455,12685,0,1731125920,13265.903137959998,60.82898664000095,53465.6077176 2024-11-09,04:18:42.000,314,11041467,12805,0,1731125921,13265.802093309998,60.864232289997744,53465.523872159996 2024-11-09,04:18:43.000,314,11041467,12765,0,1731125922,13265.714521280002,60.92062532999989,53465.37714264 2024-11-09,04:18:44.000,314,11041422,12845,0,1731125923,13265.600004009997,60.913576200000534,53465.2583616 2024-11-09,04:18:45.000,314,11041469,12765,0,1731125924,13265.519168289997,60.92062532999989,53465.10464496 2024-11-09,04:18:46.000,314,11041439,12885,0,1731125925,13265.451805190001,60.89242881000246,53464.99285104 2024-11-09,04:18:47.000,314,11041422,13005,0,1731125926,13265.397914709996,60.906527070001175,53464.82516016 2024-11-09,04:18:48.000,314,11041442,12965,0,1731125927,13265.29013375,60.962920110003324,53464.66445640001 2024-11-09,04:18:49.000,314,11041433,12805,0,1731125928,13265.24971589,60.899477940001816,53464.552662480004 2024-11-09,04:18:50.000,314,11041464,12845,0,1731125929,13265.175616479995,60.913576200000534,53464.39894584001 2024-11-09,04:18:51.000,314,11041479,12765,0,1731125930,13265.08130813999,60.9840675000014,53464.238242080006 2024-11-09,04:18:52.000,314,11041441,12885,0,1731125931,13264.93984562999,61.05455880000227,53464.08452544 2024-11-09,04:18:53.000,314,11041483,12765,0,1731125932,13264.825328359999,61.03341141000419,53463.9308088 2024-11-09,04:18:54.000,314,11041450,12965,0,1731125933,13264.784910499999,60.96996924000268,53463.784079280005 2024-11-09,04:18:55.000,314,11041478,12725,0,1731125934,13264.811855739994,60.79374099000415,53463.70722096001 2024-11-09,04:18:56.000,314,11041433,12765,0,1731125935,13264.89942776999,60.5258740499994,53463.56049144001 2024-11-09,04:18:57.000,314,11041488,12845,0,1731125936,13264.96005455999,60.25095798000257,53463.4067748 2024-11-09,04:18:58.000,314,11041472,12925,0,1731125937,13264.94658194,60.039484079999966,53463.2670324 2024-11-09,04:18:59.000,314,11041448,12925,0,1731125938,13265.00047241999,59.820961049998004,53463.064405920006 2024-11-09,04:19:00.000,314,11041444,12925,0,1731125939,13265.00720873,59.66588019000483,53462.95959912 2024-11-09,04:19:01.000,314,11041453,12645,0,1731125940,13264.91963669999,59.510799330004374,53462.80588248 2024-11-09,04:19:02.000,314,11041470,12965,0,1731125941,13264.771437879994,59.454406290002225,53462.68011432001 2024-11-09,04:19:03.000,314,11041461,12805,0,1731125942,13264.589557509993,59.48965193999902,53462.53338480001 2024-11-09,04:19:04.000,314,11041393,12725,0,1731125943,13264.468303929993,59.53899585000181,53462.393642400006 2024-11-09,04:19:05.000,314,11041479,12925,0,1731125944,13264.407677139992,59.54604498000117,53462.28184848 2024-11-09,04:19:06.000,314,11041477,12805,0,1731125945,13264.347050349992,59.447357160002866,53462.058260640006 2024-11-09,04:19:07.000,314,11041461,12885,0,1731125946,13264.326841419992,59.34162020999793,53461.96044096001 2024-11-09,04:19:08.000,314,11041459,12965,0,1731125947,13264.326841419992,59.19358848000411,53461.84864704 2024-11-09,04:19:09.000,314,11041431,12885,0,1731125948,13264.353786660002,58.94686893000471,53461.673969040006 2024-11-09,04:19:10.000,314,11041419,12765,0,1731125949,13264.313368800002,58.69310024999868,53461.56916224 2024-11-09,04:19:11.000,314,11041439,12725,0,1731125950,13264.360522969997,58.404085920003126,53461.45736832001 2024-11-09,04:19:12.000,314,11041420,12805,0,1731125951,13264.320105109997,58.10802246000094,53461.35256152 2024-11-09,04:19:13.000,314,11041440,12725,0,1731125952,13264.259478319997,57.8683520400009,53461.21281912001 2024-11-09,04:19:14.000,314,11041449,12845,0,1731125953,13264.198851529996,57.64277987999958,53461.101025200005 2024-11-09,04:19:15.000,314,11041431,12965,0,1731125954,13264.03044378,57.46655163000105,53460.92634720001 2024-11-09,04:19:16.000,314,11041442,12685,0,1731125955,13263.9091902,57.318519899999956,53460.79359192 2024-11-09,04:19:17.000,314,11041395,12925,0,1731125956,13263.794672929995,57.092947739998635,53460.667823760006 2024-11-09,04:19:18.000,314,11041397,12725,0,1731125957,13263.68015565999,56.88147384000331,53460.54205560001 2024-11-09,04:19:19.000,314,11041475,12885,0,1731125958,13263.545429459999,56.684098199999426,53460.381351840006 2024-11-09,04:19:20.000,314,11041437,12725,0,1731125959,13263.491538979993,56.500820820001536,53460.32545488001 2024-11-09,04:19:21.000,314,11041430,12805,0,1731125960,13263.491538979993,56.30344517999765,53460.1228284 2024-11-09,04:19:22.000,314,11041427,12765,0,1731125961,13263.457857429989,56.148364320004475,53460.0529572 2024-11-09,04:19:23.000,314,11041456,12965,0,1731125962,13263.430912189993,56.056725629998255,53459.92020192001 2024-11-09,04:19:24.000,314,11041449,13165,0,1731125963,13263.323131229998,56.08492215000297,53459.81539512 2024-11-09,04:19:25.000,314,11041418,12765,0,1731125964,13263.222086579997,56.14131518999784,53459.69661408 2024-11-09,04:19:26.000,314,11041423,13165,0,1731125965,13263.161459789997,56.06377476000489,53459.65469136001 2024-11-09,04:19:27.000,314,11041462,12805,0,1731125966,13263.127778239992,55.96508693999931,53459.5987944 2024-11-09,04:19:28.000,314,11041436,13205,0,1731125967,13263.073887760002,55.85934999000165,53459.41014216 2024-11-09,04:19:29.000,314,11041467,12845,0,1731125968,13263.006524659992,55.67607261000376,53459.354245200004 2024-11-09,04:19:30.000,314,11041422,12845,0,1731125969,13263.006524659992,55.63377783000033,53459.256425520005 2024-11-09,04:19:31.000,314,11041392,12885,0,1731125970,13262.945897869991,55.520991750003304,53459.24943840001 2024-11-09,04:19:32.000,314,11041471,12765,0,1731125971,13262.89200739,55.38705828000093,53459.10270888 2024-11-09,04:19:33.000,314,11041432,12605,0,1731125972,13262.85158953,55.36591089000285,53459.039824800006 2024-11-09,04:19:34.000,314,11041448,12805,0,1731125973,13262.66970916,55.43640219000372,53458.88610816 2024-11-09,04:19:35.000,314,11041439,12965,0,1731125974,13262.52151033999,55.49984435999795,53458.802262720004 2024-11-09,04:19:36.000,314,11041440,13085,0,1731125975,13262.353102589994,55.513942620003945,53458.64854608001 2024-11-09,04:19:37.000,314,11041429,13125,0,1731125976,13262.258794249989,55.38000915000157,53458.59963624 2024-11-09,04:19:38.000,314,11041428,12605,0,1731125977,13262.258794249989,55.15443699000025,53458.48085520001 2024-11-09,04:19:39.000,314,11041416,13045,0,1731125978,13262.366575209999,54.8513243999987,53458.3760484 2024-11-09,04:19:40.000,314,11041339,12965,0,1731125979,13262.46761986,54.56935920000251,53458.3061772 2024-11-09,04:19:41.000,314,11041462,12965,0,1731125980,13262.636027609995,54.31559052000375,53458.250280240005 2024-11-09,04:19:42.000,314,11041394,12925,0,1731125981,13262.777490119995,54.068870970004355,53458.201370400006 2024-11-09,04:19:43.000,314,11041416,12925,0,1731125982,13262.905480009991,53.85034794000239,53458.21534464 2024-11-09,04:19:44.000,314,11041431,12725,0,1731125983,13262.993052040001,53.68116882000322,53458.11053784 2024-11-09,04:19:45.000,314,11041403,12725,0,1731125984,13263.073887760002,53.52608796000277,53458.061628 2024-11-09,04:19:46.000,314,11041395,12885,0,1731125985,13263.114305620002,53.335761449998245,53458.04765376 2024-11-09,04:19:47.000,314,11041455,12765,0,1731125986,13263.174932410002,53.18772972000443,53457.99874392 2024-11-09,04:19:48.000,314,11041432,12965,0,1731125987,13263.269240749993,53.032648860003974,53457.92887272 2024-11-09,04:19:49.000,314,11041495,12805,0,1731125988,13263.336603850003,52.84937147999881,53457.92887272 2024-11-09,04:19:50.000,314,11041429,12885,0,1731125989,13263.410703259993,52.70838888000435,53457.796117440004 2024-11-09,04:19:51.000,314,11041416,12965,0,1731125990,13263.538693149989,52.560357150003256,53457.76118184 2024-11-09,04:19:52.000,314,11041470,12965,0,1731125991,13263.599319939989,52.4052762900028,53457.72624624 2024-11-09,04:19:53.000,314,11041413,12965,0,1731125992,13263.713837209994,52.292490209998505,53457.66336216 2024-11-09,04:19:54.000,314,11041488,13005,0,1731125993,13263.86203602999,52.1938023900002,53457.60047808001 2024-11-09,04:19:55.000,314,11041467,13045,0,1731125994,13264.016971159996,52.03872152999975,53457.64240080001 2024-11-09,04:19:56.000,314,11041450,12885,0,1731125995,13264.1112795,51.86249328000122,53457.6074652 2024-11-09,04:19:57.000,314,11041448,12925,0,1731125996,13264.259478319997,51.658068509997975,53457.537594 2024-11-09,04:19:58.000,314,11041451,12885,0,1731125997,13264.400940829997,51.4888893899988,53457.57252960001 2024-11-09,04:19:59.000,314,11041442,13045,0,1731125998,13264.522194409998,51.33380852999835,53457.49567128 2024-11-09,04:20:00.000,314,11041434,12765,0,1731125999,13264.643447989998,51.27036636000412,53457.530606880006 2024-11-09,04:20:01.000,314,11041432,12885,0,1731126000,13264.704074779998,51.19987506000325,53457.537594 2024-11-09,04:20:02.000,314,11041422,12885,0,1731126001,13264.825328359999,51.10118723999767,53457.537594 2024-11-09,04:20:03.000,314,11041444,12805,0,1731126002,13264.912900389994,50.9320081199985,53457.579516720005 2024-11-09,04:20:04.000,314,11041481,12925,0,1731126003,13264.933109319994,50.7980746500034,53457.628426560004 2024-11-09,04:20:05.000,314,11041469,12765,0,1731126004,13265.06783552,50.69938682999782,53457.56554248 2024-11-09,04:20:06.000,314,11041444,12965,0,1731126005,13265.08804445,50.600699009999516,53457.64240080001 2024-11-09,04:20:07.000,314,11041439,12805,0,1731126006,13265.12172599999,50.44561814999906,53457.712272 2024-11-09,04:20:08.000,314,11041426,13125,0,1731126007,13265.114989689995,50.304635550004605,53457.698297760006 2024-11-09,04:20:09.000,314,11041455,13125,0,1731126008,13265.14193492999,50.093161650002,53457.71925912001 2024-11-09,04:20:10.000,314,11041483,13005,0,1731126009,13265.12172599999,49.94512992000091,53457.698297760006 2024-11-09,04:20:11.000,314,11041437,13005,0,1731126010,13265.10151706999,49.797098189999815,53457.677336400004 2024-11-09,04:20:12.000,314,11041435,12805,0,1731126011,13265.08130813999,49.627919070000644,53457.73323336 2024-11-09,04:20:13.000,314,11041460,12885,0,1731126012,13265.034153969995,49.51513299000362,53457.677336400004 2024-11-09,04:20:14.000,314,11041415,12885,0,1731126013,13264.93984562999,49.40234690999932,53457.66336216 2024-11-09,04:20:15.000,314,11041436,12725,0,1731126014,13264.933109319994,49.27546257000358,53457.76816896001 2024-11-09,04:20:16.000,314,11041477,12845,0,1731126015,13264.87921883999,49.12038171000313,53457.73323336 2024-11-09,04:20:17.000,314,11041431,12765,0,1731126016,13264.85900990999,48.993497370000114,53457.7821432 2024-11-09,04:20:18.000,314,11041463,12765,0,1731126017,13264.852273599994,48.78907260000415,53457.80310456 2024-11-09,04:20:19.000,314,11041468,12765,0,1731126018,13264.832064669994,48.64809000000241,53457.76816896001 2024-11-09,04:20:20.000,314,11041454,12845,0,1731126019,13264.845537289999,48.46481262000452,53457.817078800006 2024-11-09,04:20:21.000,314,11041423,13005,0,1731126020,13264.778174189989,48.33087915000215,53457.747207600005 2024-11-09,04:20:22.000,314,11041459,12965,0,1731126021,13264.778174189989,48.18284742000105,53457.77515608 2024-11-09,04:20:23.000,314,11041423,12805,0,1731126022,13264.798383119989,47.96432438999909,53457.76118184 2024-11-09,04:20:24.000,314,11041425,12925,0,1731126023,13264.83880097999,47.79514526999992,53457.80310456 2024-11-09,04:20:25.000,314,11041479,12965,0,1731126024,13264.865746219999,47.583671370004595,53457.82406592 2024-11-09,04:20:26.000,314,11041432,12765,0,1731126025,13264.865746219999,47.40744311999879,53457.865988640006 2024-11-09,04:20:27.000,314,11041393,12605,0,1731126026,13264.845537289999,47.294657040001766,53457.88695000001 2024-11-09,04:20:28.000,314,11041517,12565,0,1731126027,13264.845537289999,47.13957618000131,53457.94284696 2024-11-09,04:20:29.000,314,11041429,13005,0,1731126028,13264.852273599994,47.00564270999894,53457.94284696 2024-11-09,04:20:30.000,314,11041431,12845,0,1731126029,13264.872482529994,46.899905760001275,53457.9917568 2024-11-09,04:20:31.000,314,11041427,12885,0,1731126030,13264.825328359999,46.82236533000105,53458.07560224001 2024-11-09,04:20:32.000,314,11041394,13285,0,1731126031,13264.852273599994,46.723677510002744,53458.04765376 2024-11-09,04:20:33.000,314,11041424,12685,0,1731126032,13264.865746219999,46.64613708000252,53458.08957648 2024-11-09,04:20:34.000,314,11041413,13005,0,1731126033,13264.96005455999,46.540400130004855,53458.15944768 2024-11-09,04:20:35.000,314,11041448,13005,0,1731126034,13265.00047241999,46.42761405000056,53458.22233176001 2024-11-09,04:20:36.000,314,11041420,12965,0,1731126035,13265.013945039995,46.29368057999818,53458.26425448 2024-11-09,04:20:37.000,314,11041452,12965,0,1731126036,13265.00720873,46.19499275999988,53458.299190080004 2024-11-09,04:20:38.000,314,11041435,12925,0,1731126037,13264.973527179995,46.11040320000029,53458.36207416001 2024-11-09,04:20:39.000,314,11041475,12645,0,1731126038,13264.91963669999,46.032862770000065,53458.41098400001 2024-11-09,04:20:40.000,314,11041427,12845,0,1731126039,13264.805119429999,45.99056799000391,53458.50880368001 2024-11-09,04:20:41.000,314,11041454,12925,0,1731126040,13264.771437879994,45.98351886000455,53458.57168776 2024-11-09,04:20:42.000,314,11041435,13005,0,1731126041,13264.724283709998,45.95532233999984,53458.6904688 2024-11-09,04:20:43.000,314,11041454,12925,0,1731126042,13264.710811089994,45.94122408000112,53458.74636576001 2024-11-09,04:20:44.000,314,11041416,12925,0,1731126043,13264.650184299993,45.89892929999769,53458.78130136 2024-11-09,04:20:45.000,314,11041462,12765,0,1731126044,13264.697338469989,45.88483103999897,53458.88610816 2024-11-09,04:20:46.000,314,11041404,12885,0,1731126045,13264.805119429999,45.814339739998104,53458.97694072 2024-11-09,04:20:47.000,314,11041440,12965,0,1731126046,13264.91963669999,45.76499583000259,53459.03283768001 2024-11-09,04:20:48.000,314,11041478,12965,0,1731126047,13265.094780759995,45.72975017999852,53459.13065736001 2024-11-09,04:20:49.000,314,11041431,12765,0,1731126048,13265.236243269996,45.73679930999788,53459.27738688001 2024-11-09,04:20:50.000,314,11041460,12765,0,1731126049,13265.337287919996,45.78614322000067,53459.459052 2024-11-09,04:20:51.000,314,11041430,12805,0,1731126050,13265.539377219997,45.83548713000346,53459.54988456 2024-11-09,04:20:52.000,314,11041477,13005,0,1731126051,13265.694312350002,45.863683650000894,53459.68263984001 2024-11-09,04:20:53.000,314,11041466,12645,0,1731126052,13265.788620689993,45.88483103999897,53459.80142088001 2024-11-09,04:20:54.000,314,11041457,12765,0,1731126053,13265.943555819998,45.856634520001535,53459.88526632 2024-11-09,04:20:55.000,314,11041417,12805,0,1731126054,13266.07828201999,45.79319235000003,53460.05994432 2024-11-09,04:20:56.000,314,11041469,12845,0,1731126055,13266.253426079995,45.7156519199998,53460.143789760004 2024-11-09,04:20:57.000,314,11041470,12765,0,1731126056,13266.435306449996,45.624013230000855,53460.33942912 2024-11-09,04:20:58.000,314,11041453,13045,0,1731126057,13266.468988,45.567620189998706,53460.40231320001 2024-11-09,04:20:59.000,314,11041444,12925,0,1731126058,13266.54982372,45.5817184500047,53460.51410712 2024-11-09,04:21:00.000,314,11041448,12805,0,1731126059,13266.576768959996,45.51827628000319,53460.66083664001 2024-11-09,04:21:01.000,314,11041443,12965,0,1731126060,13266.704758849992,45.42663759000425,53460.77263056 2024-11-09,04:21:02.000,314,11041473,12845,0,1731126061,13266.758649329997,45.33499889999803,53460.933334320005 2024-11-09,04:21:03.000,314,11041445,12925,0,1731126062,13266.866430289992,45.11647587000334,53461.04512824001 2024-11-09,04:21:04.000,314,11041387,13085,0,1731126063,13266.974211250003,44.96139501000289,53461.15692216 2024-11-09,04:21:05.000,314,11041458,13125,0,1731126064,13267.088728519993,44.820412410001154,53461.28967744001 2024-11-09,04:21:06.000,314,11041450,12765,0,1731126065,13267.176300549989,44.67942980999942,53461.40147136 2024-11-09,04:21:07.000,314,11041424,12565,0,1731126066,13267.27734519999,44.55959460000304,53461.5202524 2024-11-09,04:21:08.000,314,11041469,12805,0,1731126067,13267.290817819994,44.44680851999874,53461.63204632 2024-11-09,04:21:09.000,314,11041404,12925,0,1731126068,13267.290817819994,44.397464610003226,53461.71589176001 2024-11-09,04:21:10.000,314,11041483,13205,0,1731126069,13267.304290439999,44.28467852999893,53461.84864704 2024-11-09,04:21:11.000,314,11041445,12805,0,1731126070,13267.31776305999,44.122548539999116,53461.92550536 2024-11-09,04:21:12.000,314,11041475,12925,0,1731126071,13267.33797198999,44.009762460002094,53462.05127352001 2024-11-09,04:21:13.000,314,11041460,12805,0,1731126072,13267.311026749994,43.86877986000036,53462.23293864 2024-11-09,04:21:14.000,314,11041419,12925,0,1731126073,13267.36491723,43.70664987000055,53462.274861360005 2024-11-09,04:21:15.000,314,11041469,12965,0,1731126074,13267.33797198999,43.579765530004806,53462.36569392001 2024-11-09,04:21:16.000,314,11041444,12965,0,1731126075,13267.25713626999,43.52337249000266,53462.428578 2024-11-09,04:21:17.000,314,11041413,12925,0,1731126076,13267.284081509999,43.488126839998586,53462.540371920004 2024-11-09,04:21:18.000,314,11041445,13165,0,1731126077,13267.304290439999,43.45288119000179,53462.63120448001 2024-11-09,04:21:19.000,314,11041443,12925,0,1731126078,13267.27734519999,43.42468467000435,53462.65216584001 2024-11-09,04:21:20.000,314,11041469,13005,0,1731126079,13267.270608889994,43.41763553999772,53462.71504992 2024-11-09,04:21:21.000,314,11041444,12765,0,1731126080,13267.311026749994,43.45288119000179,53462.83383096 2024-11-09,04:21:22.000,314,11041455,12845,0,1731126081,13267.40533509,43.38943902000028,53462.945624880005 2024-11-09,04:21:23.000,314,11041466,12845,0,1731126082,13267.43901663999,43.39648814999964,53462.93863776001 2024-11-09,04:21:24.000,314,11041402,12965,0,1731126083,13267.38512616,43.39648814999964,53463.13427712001 2024-11-09,04:21:25.000,314,11041483,12845,0,1731126084,13267.41880770999,43.34009511000477,53463.20414832001 2024-11-09,04:21:26.000,314,11041460,12845,0,1731126085,13267.43901663999,43.24845641999855,53463.25305816001 2024-11-09,04:21:27.000,314,11041449,12965,0,1731126086,13267.43901663999,43.17091598999832,53463.35087784001 2024-11-09,04:21:28.000,314,11041440,13285,0,1731126087,13267.432280329995,43.086326429998735,53463.44171040001 2024-11-09,04:21:29.000,314,11041395,12645,0,1731126088,13267.44575295,42.98763861000043,53463.44171040001 2024-11-09,04:21:30.000,314,11041522,12925,0,1731126089,13267.36491723,42.93124556999828,53463.51158160001 2024-11-09,04:21:31.000,314,11041431,12685,0,1731126090,13267.391862469995,42.93124556999828,53463.64433688 2024-11-09,04:21:32.000,314,11041441,12765,0,1731126091,13267.371653539994,42.98058948000107,53463.70023384 2024-11-09,04:21:33.000,314,11041469,13125,0,1731126092,13267.3447083,43.10042469000473,53463.784079280005 2024-11-09,04:21:34.000,314,11041481,12565,0,1731126093,13267.304290439999,43.19911251000303,53463.85395048001 2024-11-09,04:21:35.000,314,11041458,13085,0,1731126094,13267.40533509,43.22025990000111,53463.951770160005 2024-11-09,04:21:36.000,314,11041440,12565,0,1731126095,13267.492907119995,43.27665294000326,53464.070551200006 2024-11-09,04:21:37.000,314,11041478,12765,0,1731126096,13267.70173272999,43.27665294000326,53464.1054868 2024-11-09,04:21:38.000,314,11041457,12765,0,1731126097,13267.843195239991,43.27665294000326,53464.15439664 2024-11-09,04:21:39.000,314,11041432,12845,0,1731126098,13267.971185130002,43.39648814999964,53464.25221632 2024-11-09,04:21:40.000,314,11041501,13005,0,1731126099,13267.991394060002,43.50927423000394,53464.30112616 2024-11-09,04:21:41.000,314,11041451,13045,0,1731126100,13268.119383949997,43.65730595999776,53464.39195872 2024-11-09,04:21:42.000,314,11041512,12965,0,1731126101,13268.159801809998,43.86877986000036,53464.42689432001 2024-11-09,04:21:43.000,314,11041462,12805,0,1731126102,13268.254110149988,44.03090985000017,53464.51772688001 2024-11-09,04:21:44.000,314,11041418,13165,0,1731126103,13268.415781589989,44.171892450001906,53464.59458520001 2024-11-09,04:21:45.000,314,11041456,12685,0,1731126104,13268.57745302999,44.235334620003414,53464.66445640001 2024-11-09,04:21:46.000,314,11041461,12805,0,1731126105,13268.76606971,44.28467852999893,53464.79721168 2024-11-09,04:21:47.000,314,11041460,12765,0,1731126106,13268.94795008,44.29172765999829,53464.83214728001 2024-11-09,04:21:48.000,314,11041481,12925,0,1731126107,13269.150039380002,44.362218959999154,53464.93695408 2024-11-09,04:21:49.000,314,11041453,12845,0,1731126108,13269.298238199997,44.531398079998326,53464.9439412 2024-11-09,04:21:50.000,314,11041431,12805,0,1731126109,13269.385810229993,44.637135030003265,53465.04176088 2024-11-09,04:21:51.000,314,11041418,12965,0,1731126110,13269.473382259988,44.78516676000436,53465.13958056 2024-11-09,04:21:52.000,314,11041430,12845,0,1731126111,13269.587899529994,44.989591530000325,53465.18150328 2024-11-09,04:21:53.000,314,11041429,12965,0,1731126112,13269.702416799999,45.06713196000055,53465.25137448 2024-11-09,04:21:54.000,314,11041455,12645,0,1731126113,13269.911242409995,45.1587706499995,53465.34919416 2024-11-09,04:21:55.000,314,11041458,13285,0,1731126114,13270.09985908999,45.165819779998856,53465.460988080005 2024-11-09,04:21:56.000,314,11041416,12765,0,1731126115,13270.281739459992,45.23631107999972,53465.50291080001 2024-11-09,04:21:57.000,314,11041436,12925,0,1731126116,13270.342366249992,45.34909716000402,53465.57278200001 2024-11-09,04:21:58.000,314,11041439,12805,0,1731126117,13270.436674589997,45.454834110001684,53465.75444712 2024-11-09,04:21:59.000,314,11041450,13085,0,1731126118,13270.564664479993,45.567620189998706,53465.82431832 2024-11-09,04:22:00.000,314,11041417,13125,0,1731126119,13270.605082339993,45.64516061999893,53465.88720240001 2024-11-09,04:22:01.000,314,11041484,12965,0,1731126120,13270.672445439988,45.74384844000451,53465.95008648 2024-11-09,04:22:02.000,314,11041424,12885,0,1731126121,13270.773490089989,45.75794670000323,53465.9920092 2024-11-09,04:22:03.000,314,11041438,12765,0,1731126122,13270.89474366999,45.800241479999386,53466.08982888 2024-11-09,04:22:04.000,314,11041428,13005,0,1731126123,13270.95537045999,45.856634520001535,53466.180661440005 2024-11-09,04:22:05.000,314,11041417,12925,0,1731126124,13271.02273356,45.94827321000048,53466.24354552001 2024-11-09,04:22:06.000,314,11041414,12765,0,1731126125,13271.09683296999,46.032862770000065,53466.29245536001 2024-11-09,04:22:07.000,314,11041479,12685,0,1731126126,13271.170932379995,46.039911899999424,53466.39027504001 2024-11-09,04:22:08.000,314,11041446,12725,0,1731126127,13271.23829547999,46.12450145999901,53466.43918488001 2024-11-09,04:22:09.000,314,11041430,12725,0,1731126128,13271.34607644,46.202041889999236,53466.4811076 2024-11-09,04:22:10.000,314,11041439,12845,0,1731126129,13271.507747880001,46.29368057999818,53466.55796592001 2024-11-09,04:22:11.000,314,11041445,12965,0,1731126130,13271.676155629997,46.314827970003535,53466.697708319996 2024-11-09,04:22:12.000,314,11041436,12445,0,1731126131,13271.831090760003,46.33597536000161,53466.71866968 2024-11-09,04:22:13.000,314,11041415,12965,0,1731126132,13272.033180059989,46.4205649200012,53466.83745072 2024-11-09,04:22:14.000,314,11041412,12965,0,1731126133,13272.21506042999,46.448761439998634,53466.91430904001 2024-11-09,04:22:15.000,314,11041441,12805,0,1731126134,13272.42388604,46.441712309999275,53467.033090079996 2024-11-09,04:22:16.000,314,11041465,12765,0,1731126135,13272.55861223999,46.434663179999916,53467.11693552 2024-11-09,04:22:17.000,314,11041451,12885,0,1731126136,13272.747228920001,46.39236840000376,53467.144884 2024-11-09,04:22:18.000,314,11041421,12845,0,1731126137,13272.855009879997,46.42761405000056,53467.186806720005 2024-11-09,04:22:19.000,314,11041433,13005,0,1731126138,13273.003208699993,46.434663179999916,53467.22174232 2024-11-09,04:22:21.000,314,11041461,12685,0,1731126140,13273.245715859994,46.498105350001424,53467.29860064001 2024-11-09,04:22:22.000,314,11041484,12845,0,1731126141,13273.33328788999,46.5192527399995,53467.36148472 2024-11-09,04:22:23.000,314,11041402,12805,0,1731126142,13273.46127778,46.57564578000165,53467.33353624 2024-11-09,04:22:24.000,314,11041436,12925,0,1731126143,13273.59600397999,46.56859665000229,53467.3894332 2024-11-09,04:22:25.000,314,11041422,13085,0,1731126144,13273.78462066,46.51220361000014,53467.43135592 2024-11-09,04:22:26.000,314,11041412,12885,0,1731126145,13273.858720069991,46.491056220002065,53467.424368800006 2024-11-09,04:22:27.000,314,11041422,12805,0,1731126146,13273.953028409996,46.491056220002065,53467.473278640005 2024-11-09,04:22:28.000,314,11041449,13005,0,1731126147,13273.993446269997,46.52630186999886,53467.5990468 2024-11-09,04:22:29.000,314,11041428,12925,0,1731126148,13274.040600439992,46.50515448000078,53467.56411120001 2024-11-09,04:22:30.000,314,11041438,12845,0,1731126149,13274.054073059997,46.45581056999799,53467.63398240001 2024-11-09,04:22:31.000,314,11041460,12965,0,1731126150,13274.054073059997,46.491056220002065,53467.64795664 2024-11-09,04:22:32.000,314,11041395,12845,0,1731126151,13274.094490919997,46.50515448000078,53467.65494376 2024-11-09,04:22:33.000,314,11041459,12965,0,1731126152,13274.134908779997,46.491056220002065,53467.71084072001 2024-11-09,04:22:34.000,314,11041452,12565,0,1731126153,13274.182062949993,46.39236840000376,53467.68289224001 2024-11-09,04:22:35.000,314,11041440,12805,0,1731126154,13274.168590330002,46.33597536000161,53467.67590512 2024-11-09,04:22:36.000,314,11041400,12725,0,1731126155,13274.235953429998,46.39236840000376,53467.7038536 2024-11-09,04:22:37.000,314,11041450,12965,0,1731126156,13274.182062949993,46.36417187999905,53467.69686648 2024-11-09,04:22:38.000,314,11041422,12645,0,1731126157,13274.168590330002,46.265484060000745,53467.73180208001 2024-11-09,04:22:39.000,314,11041392,12645,0,1731126158,13274.161854019992,46.15269798000372,53467.7038536 2024-11-09,04:22:40.000,314,11041436,12645,0,1731126159,13274.134908779997,46.11745232999965,53467.61302104001 2024-11-09,04:22:41.000,314,11041429,12645,0,1731126160,13274.182062949993,46.06105929000478,53467.64795664 2024-11-09,04:22:42.000,314,11041464,12725,0,1731126161,13274.215744499998,46.032862770000065,53467.66193088001 2024-11-09,04:22:43.000,314,11041478,13005,0,1731126162,13274.202271879993,45.98351886000455,53467.71084072001 2024-11-09,04:22:44.000,314,11041400,12805,0,1731126163,13274.128172470002,45.96942059999856,53467.64795664 2024-11-09,04:22:45.000,314,11041493,12765,0,1731126164,13274.054073059997,46.01876451000135,53467.69686648 2024-11-09,04:22:46.000,314,11041481,12845,0,1731126165,13273.986709960001,46.05401015999814,53467.738789200004 2024-11-09,04:22:47.000,314,11041429,13005,0,1731126166,13273.905874240001,46.04696102999878,53467.79468616 2024-11-09,04:22:48.000,314,11041503,12925,0,1731126167,13273.818302209991,46.13859971999773,53467.738789200004 2024-11-09,04:22:49.000,314,11041452,12805,0,1731126168,13273.710521249996,46.1738453700018,53467.82962176001 2024-11-09,04:22:50.000,314,11041449,12925,0,1731126169,13273.548849809995,46.18794363000052,53467.79468616 2024-11-09,04:22:51.000,314,11041464,12925,0,1731126170,13273.488223019995,46.24433667000267,53467.808660400005 2024-11-09,04:22:52.000,314,11041444,12965,0,1731126171,13273.340024199999,46.28663144999882,53467.83660888 2024-11-09,04:22:53.000,314,11041494,12845,0,1731126172,13273.191825379989,46.321877100002894,53467.80167328001 2024-11-09,04:22:54.000,314,11041398,12805,0,1731126173,13273.097517039998,46.37122100999841,53467.82962176001 2024-11-09,04:22:55.000,314,11041422,12525,0,1731126174,13272.956054529997,46.4205649200012,53467.83660888 2024-11-09,04:22:56.000,314,11041461,13165,0,1731126175,13272.821328329992,46.498105350001424,53467.85058312001 2024-11-09,04:22:57.000,314,11041453,12845,0,1731126176,13272.58555748,46.56859665000229,53467.86455736 2024-11-09,04:22:58.000,314,11041460,12725,0,1731126177,13272.390204489995,46.6320388200038,53467.86455736 2024-11-09,04:22:59.000,314,11041435,12885,0,1731126178,13272.208324119994,46.69548098999803,53467.89250584 2024-11-09,04:23:00.000,314,11041413,12845,0,1731126179,13272.033180059989,46.69548098999803,53467.92045432001 2024-11-09,04:23:01.000,314,11041429,12925,0,1731126180,13271.878244929998,46.75187403000018,53467.927441440006 2024-11-09,04:23:02.000,314,11041461,12765,0,1731126181,13271.709837180002,46.80826707000233,53467.955389920004 2024-11-09,04:23:03.000,314,11041433,12725,0,1731126182,13271.527956810001,46.843512719999126,53468.01827400001 2024-11-09,04:23:04.000,314,11041397,12885,0,1731126183,13271.34607644,46.899905760001275,53467.9833384 2024-11-09,04:23:05.000,314,11041466,12765,0,1731126184,13271.16419607,46.942200540004706,53468.074170960004 2024-11-09,04:23:06.000,314,11041462,12965,0,1731126185,13270.989052009994,46.92105314999935,53468.17199064 2024-11-09,04:23:07.000,314,11041438,12965,0,1731126186,13270.773490089989,46.93515140999807,53468.192952000005 2024-11-09,04:23:08.000,314,11041437,12845,0,1731126187,13270.557928169997,46.899905760001275,53468.24884896 2024-11-09,04:23:09.000,314,11041372,12885,0,1731126188,13270.322157319992,46.82236533000105,53468.2977588 2024-11-09,04:23:10.000,314,11041459,12965,0,1731126189,13270.1065954,46.78007055000489,53468.33968152 2024-11-09,04:23:11.000,314,11041466,12925,0,1731126190,13269.84387931,46.75187403000018,53468.40256560001 2024-11-09,04:23:12.000,314,11041481,12765,0,1731126191,13269.601372149998,46.74482490000082,53468.4375012 2024-11-09,04:23:13.000,314,11041436,13005,0,1731126192,13269.412755470003,46.709579250004026,53468.49339816 2024-11-09,04:23:14.000,314,11041387,12565,0,1731126193,13269.089412590001,46.681382729999314,53468.56326936 2024-11-09,04:23:15.000,314,11041452,12725,0,1731126194,13268.84016911999,46.660235340001236,53468.56326936 2024-11-09,04:23:16.000,314,11041446,12765,0,1731126195,13268.611134579995,46.60384229999909,53468.66108904 2024-11-09,04:23:17.000,314,11041466,12765,0,1731126196,13268.294528009988,46.57564578000165,53468.67506328 2024-11-09,04:23:18.000,314,11041438,12725,0,1731126197,13268.119383949997,46.448761439998634,53468.77288296 2024-11-09,04:23:19.000,314,11041440,12845,0,1731126198,13267.950976200002,46.35007362000033,53468.8217928 2024-11-09,04:23:20.000,314,11041423,12845,0,1731126199,13267.72867797,46.29368057999818,53468.891664 2024-11-09,04:23:21.000,314,11041508,12965,0,1731126200,13267.573742839995,46.265484060000745,53468.94057384 2024-11-09,04:23:22.000,314,11041424,12845,0,1731126201,13267.432280329995,46.1738453700018,53469.066342 2024-11-09,04:23:23.000,314,11041445,12725,0,1731126202,13267.209982099994,46.11040320000029,53469.101277600006 2024-11-09,04:23:24.000,314,11041397,12925,0,1731126203,13267.014629109988,46.12450145999901,53469.21307152 2024-11-09,04:23:25.000,314,11041430,12765,0,1731126204,13266.826012429992,46.089255810002214,53469.31089120001 2024-11-09,04:23:26.000,314,11041473,12765,0,1731126205,13266.644132059992,46.01876451000135,53469.415698000004 2024-11-09,04:23:27.000,314,11041485,12965,0,1731126206,13266.46225168999,45.93417495000176,53469.534479040005 2024-11-09,04:23:28.000,314,11041499,12645,0,1731126207,13266.23995345999,45.856634520001535,53469.604350240006 2024-11-09,04:23:29.000,314,11041421,12605,0,1731126208,13265.950292129994,45.83548713000346,53469.75806688 2024-11-09,04:23:30.000,314,11041465,12805,0,1731126209,13265.647158179992,45.84253626000282,53469.799989600004 2024-11-09,04:23:31.000,314,11041460,12765,0,1731126210,13265.317078989996,45.84253626000282,53469.87684792 2024-11-09,04:23:32.000,314,11041459,13045,0,1731126211,13264.93984562999,45.807290609998745,53469.94671912 2024-11-09,04:23:33.000,314,11041464,12685,0,1731126212,13264.616502749988,45.75794670000323,53470.05152592 2024-11-09,04:23:34.000,314,11041484,13125,0,1731126213,13264.293159870002,45.680406270003004,53470.107422880006 2024-11-09,04:23:35.000,314,11041476,12685,0,1731126214,13264.04391639999,45.567620189998706,53470.1842812 2024-11-09,04:23:36.000,314,11041469,12805,0,1731126215,13263.754255069995,45.4689323700004,53470.289088 2024-11-09,04:23:37.000,314,11041474,13125,0,1731126216,13263.478066359989,45.41958846000489,53470.38690768 2024-11-09,04:23:38.000,314,11041487,12925,0,1731126217,13263.134514550002,45.38434281000082,53470.46376600001 2024-11-09,04:23:39.000,314,11041436,12645,0,1731126218,13262.82464428999,45.34909716000402,53470.540624320005 2024-11-09,04:23:40.000,314,11041455,12845,0,1731126219,13262.474356169994,45.28565499000251,53470.610495520006 2024-11-09,04:23:41.000,314,11041462,12965,0,1731126220,13262.144276979998,45.20106543000293,53470.68036672001 2024-11-09,04:23:42.000,314,11041466,12765,0,1731126221,13261.767043619991,45.18696717000421,53470.7432508 2024-11-09,04:23:43.000,314,11041415,12765,0,1731126222,13261.38981026,45.13762326000142,53470.79914776001 2024-11-09,04:23:44.000,314,11041453,12765,0,1731126223,13260.972159039993,45.045984570002474,53470.8829932 2024-11-09,04:23:45.000,314,11041469,13005,0,1731126224,13260.635343540001,44.91910022999946,53470.89696744001 2024-11-09,04:23:46.000,314,11041442,12765,0,1731126225,13260.177274459995,44.77811762999772,53470.96683864001 2024-11-09,04:23:47.000,314,11041484,12685,0,1731126226,13259.746150619998,44.6653315500007,53471.043696960005 2024-11-09,04:23:48.000,314,11041446,12965,0,1731126227,13259.247663679991,44.5666437300024,53471.05068408 2024-11-09,04:23:49.000,314,11041483,12925,0,1731126228,13258.76264935999,44.51025069000025,53471.12055528 2024-11-09,04:23:50.000,314,11041467,13045,0,1731126229,13258.324789209997,44.46795591000409,53471.19042648 2024-11-09,04:23:51.000,314,11041458,12645,0,1731126230,13257.80609333999,44.38336635000451,53471.211387840005 2024-11-09,04:23:52.000,314,11041483,12845,0,1731126231,13257.287397469998,44.298776789997646,53471.27427192001 2024-11-09,04:23:53.000,314,11041462,12765,0,1731126232,13256.8360647,44.26353114000085,53471.24632344 2024-11-09,04:23:54.000,314,11041483,12645,0,1731126233,13256.337577759994,44.15779419000319,53471.28824616 2024-11-09,04:23:55.000,314,11041486,13005,0,1731126234,13255.866036059997,44.08730289000232,53471.31619464 2024-11-09,04:23:56.000,314,11041482,12805,0,1731126235,13255.29344971,44.01681159000145,53471.24632344 2024-11-09,04:23:57.000,314,11041437,12765,0,1731126236,13254.788226459998,43.91812377000315,53471.32318176001 2024-11-09,04:23:58.000,314,11041500,12605,0,1731126237,13254.30994844999,43.777141170001414,53471.36510448 2024-11-09,04:23:59.000,314,11041504,12685,0,1731126238,13253.744098409989,43.69255161000183,53471.32318176001 2024-11-09,04:24:00.000,314,11041492,12965,0,1731126239,13253.252347779991,43.60796205000224,53471.31619464 2024-11-09,04:24:01.000,314,11041467,13125,0,1731126240,13252.72691559999,43.50927423000394,53471.337156 2024-11-09,04:24:02.000,314,11041460,13005,0,1731126241,13252.194747109992,43.38943902000028,53471.34414312 2024-11-09,04:24:03.000,314,11041468,12885,0,1731126242,13251.7164691,43.2696038100039,53471.35113024001 2024-11-09,04:24:04.000,314,11041463,13125,0,1731126243,13251.224718469988,43.14976860000024,53471.31619464 2024-11-09,04:24:05.000,314,11041438,13085,0,1731126244,13250.813803559991,43.07222817000002,53471.35113024001 2024-11-09,04:24:06.000,314,11041503,12845,0,1731126245,13250.32878923999,43.02993339000386,53471.34414312 2024-11-09,04:24:07.000,314,11041489,12605,0,1731126246,13249.843774920002,42.98763861000043,53471.36510448 2024-11-09,04:24:08.000,314,11041480,12925,0,1731126247,13249.48001418,42.98763861000043,53471.330168880006 2024-11-09,04:24:09.000,314,11041468,12605,0,1731126248,13249.055626649999,42.97354035000171,53471.35113024001 2024-11-09,04:24:10.000,314,11041470,12685,0,1731126249,13248.698602219993,43.02993339000386,53471.35811736 2024-11-09,04:24:11.000,314,11041444,12685,0,1731126250,13248.334841479991,43.12157208000281,53471.35811736 2024-11-09,04:24:12.000,314,11041501,12765,0,1731126251,13248.05191645999,43.22025990000111,53471.38606584 2024-11-09,04:24:13.000,314,11041473,12965,0,1731126252,13247.647737859988,43.29780033000134,53471.36510448 2024-11-09,04:24:14.000,314,11041447,12805,0,1731126253,13247.331131289997,43.38238989000092,53471.4070272 2024-11-09,04:24:15.000,314,11041477,13085,0,1731126254,13247.06167889,43.43878293000307,53471.42100144001 2024-11-09,04:24:16.000,314,11041464,12725,0,1731126255,13246.81243541999,43.50927423000394,53471.43497568 2024-11-09,04:24:17.000,314,11041489,12725,0,1731126256,13246.576664569999,43.600912920002884,53471.44196280001 2024-11-09,04:24:18.000,314,11041443,12765,0,1731126257,13246.374575269998,43.593863790003525,53471.45593704 2024-11-09,04:24:19.000,314,11041421,12685,0,1731126258,13246.145540730002,43.63615856999968,53471.476898400004 2024-11-09,04:24:20.000,314,11041469,12685,0,1731126259,13245.923242500001,43.69255161000183,53471.50484688 2024-11-09,04:24:21.000,314,11041457,12765,0,1731126260,13245.748098439995,43.80533768999885,53471.53279536 2024-11-09,04:24:22.000,314,11041439,12645,0,1731126261,13245.566218069995,43.946320290000585,53471.56773096001 2024-11-09,04:24:23.000,314,11041466,12805,0,1731126262,13245.370865079989,44.02386072000081,53471.63760216001 2024-11-09,04:24:24.000,314,11041468,12885,0,1731126263,13245.229402569988,44.08730289000232,53471.62362792 2024-11-09,04:24:25.000,314,11041471,12765,0,1731126264,13245.141830539993,44.136646799997834,53471.7214476 2024-11-09,04:24:26.000,314,11041440,12845,0,1731126265,13245.074467439998,44.24238375000277,53471.73542184001 2024-11-09,04:24:27.000,314,11041471,12965,0,1731126266,13245.007104340002,44.348120700000436,53471.73542184001 2024-11-09,04:24:28.000,314,11041463,12725,0,1731126267,13244.966686480002,44.50320156000089,53471.77035744 2024-11-09,04:24:29.000,314,11041484,12605,0,1731126268,13244.980159099992,44.623036770004546,53471.86817712 2024-11-09,04:24:30.000,314,11041449,12925,0,1731126269,13244.966686480002,44.77811762999772,53471.92407408001 2024-11-09,04:24:31.000,314,11041469,13045,0,1731126270,13244.973422789997,44.90500197000074,53472.00791952 2024-11-09,04:24:32.000,314,11041418,12605,0,1731126271,13244.953213859997,45.0248371800044,53472.02189376001 2024-11-09,04:24:33.000,314,11041431,12765,0,1731126272,13244.959950169992,45.09532847999799,53472.02189376001 2024-11-09,04:24:34.000,314,11041457,12725,0,1731126273,13244.953213859997,45.215163690001646,53472.12670056 2024-11-09,04:24:35.000,314,11041447,12565,0,1731126274,13244.852169209997,45.34204803000466,53472.12670056 2024-11-09,04:24:36.000,314,11041441,12725,0,1731126275,13244.66355253,45.49007975999848,53472.23150736 2024-11-09,04:24:37.000,314,11041443,12885,0,1731126276,13244.48167216,45.65925887999765,53472.217533120005 2024-11-09,04:24:38.000,314,11041415,13045,0,1731126277,13244.42104537,45.849585390002176,53472.25945584001 2024-11-09,04:24:39.000,314,11041470,12725,0,1731126278,13244.33347333999,46.00466625000263,53472.336314160006 2024-11-09,04:24:40.000,314,11041440,13125,0,1731126279,13244.29979179,46.15974711000308,53472.29439144 2024-11-09,04:24:41.000,314,11041423,12965,0,1731126280,13244.326737029995,46.300729710004816,53472.39221112 2024-11-09,04:24:42.000,314,11041359,12805,0,1731126281,13244.326737029995,46.37827013999777,53472.46906944 2024-11-09,04:24:43.000,314,11041421,12805,0,1731126282,13244.27958286,46.5192527399995,53472.455095200006 2024-11-09,04:24:44.000,314,11041419,12605,0,1731126283,13244.266110239994,46.674333599999954,53472.483043680004 2024-11-09,04:24:45.000,314,11041429,12605,0,1731126284,13244.225692379994,46.78711968000425,53472.58086336 2024-11-09,04:24:46.000,314,11041374,12805,0,1731126285,13244.218956069999,46.96334793000278,53472.57387624001 2024-11-09,04:24:47.000,314,11041451,12925,0,1731126286,13244.198747139999,47.1889200900041,53472.65772168 2024-11-09,04:24:48.000,314,11041445,13045,0,1731126287,13244.151592969989,47.42154138000478,53472.64374744001 2024-11-09,04:24:49.000,314,11041472,12725,0,1731126288,13244.178538209999,47.66121180000482,53472.6996444 2024-11-09,04:24:50.000,314,11041499,13125,0,1731126289,13244.225692379994,47.886783959998866,53472.6996444 2024-11-09,04:24:51.000,314,11041417,13005,0,1731126290,13244.165065589994,47.985471780004445,53472.671695920006 2024-11-09,04:24:52.000,314,11041430,12805,0,1731126291,13244.158329279999,48.2392404600032,53472.6996444 2024-11-09,04:24:53.000,314,11041418,12605,0,1731126292,13244.144856659994,48.45071435999853,53472.74156712001 2024-11-09,04:24:54.000,314,11041478,12965,0,1731126293,13244.218956069999,48.67628651999985,53472.72759288 2024-11-09,04:24:55.000,314,11041471,13005,0,1731126294,13244.178538209999,48.972349980002036,53472.74855424 2024-11-09,04:24:56.000,314,11041404,12765,0,1731126295,13244.165065589994,49.268413440004224,53472.720605760005 2024-11-09,04:24:57.000,314,11041443,12605,0,1731126296,13244.171801899989,49.571526029998495,53472.65772168 2024-11-09,04:24:58.000,314,11041414,12805,0,1731126297,13244.239164999999,49.839392970003246,53472.71361864001 2024-11-09,04:24:59.000,314,11041490,12965,0,1731126298,13244.286319169994,50.064965130004566,53472.73458 2024-11-09,04:25:00.000,314,11041450,12605,0,1731126299,13244.31326440999,50.36102858999948,53472.65772168 2024-11-09,04:25:01.000,314,11041473,12885,0,1731126300,13244.40083644,50.5866007500008,53472.64374744001 2024-11-09,04:25:02.000,314,11041473,12805,0,1731126301,13244.488408469995,50.76282899999933,53472.559902 2024-11-09,04:25:03.000,314,11041495,12645,0,1731126302,13244.45472691999,50.896762470001704,53472.60881184 2024-11-09,04:25:04.000,314,11041414,12885,0,1731126303,13244.46146323,51.0447942000028,53472.504005040006 2024-11-09,04:25:05.000,314,11041445,12805,0,1731126304,13244.4412543,51.1787276699979,53472.47605656001 2024-11-09,04:25:06.000,314,11041429,13005,0,1731126305,13244.40083644,51.31971026999963,53472.39919824 2024-11-09,04:25:07.000,314,11041448,12805,0,1731126306,13244.36041858,51.41134895999858,53472.36426264 2024-11-09,04:25:08.000,314,11041468,12805,0,1731126307,13244.35368226999,51.4888893899988,53472.28041720001 2024-11-09,04:25:09.000,314,11041446,12605,0,1731126308,13244.367154889995,51.517085910003516,53472.15464904 2024-11-09,04:25:10.000,314,11041462,12645,0,1731126309,13244.32000072,51.54528243000095,53472.12670056 2024-11-09,04:25:11.000,314,11041421,12885,0,1731126310,13244.34020965,51.58052807999775,53472.04285512001 2024-11-09,04:25:12.000,314,11041445,12845,0,1731126311,13244.306528099994,51.57347894999839,53471.931061200004 2024-11-09,04:25:13.000,314,11041424,12845,0,1731126312,13244.25937393,51.58757721000438,53471.87516424001 2024-11-09,04:25:14.000,314,11041450,13125,0,1731126313,13244.27958286,51.56642981999903,53471.7913188 2024-11-09,04:25:15.000,314,11041443,12965,0,1731126314,13244.35368226999,51.651019379998615,53471.73542184001 2024-11-09,04:25:16.000,314,11041410,12885,0,1731126315,13244.34020965,51.707412420000765,53471.62362792 2024-11-09,04:25:17.000,314,11041427,13125,0,1731126316,13244.34020965,51.77085459000227,53471.53279536 2024-11-09,04:25:18.000,314,11041440,12605,0,1731126317,13244.32000072,51.78495285000099,53471.427988560004 2024-11-09,04:25:19.000,314,11041422,13085,0,1731126318,13244.367154889995,51.763805460002914,53471.379078720005 2024-11-09,04:25:20.000,314,11041429,12645,0,1731126319,13244.37389119999,51.77085459000227,53471.281259040006 2024-11-09,04:25:21.000,314,11041409,12885,0,1731126320,13244.42104537,51.77085459000227,53471.23933632 2024-11-09,04:25:22.000,314,11041473,12765,0,1731126321,13244.41430905999,51.742658070004836,53471.14850376 2024-11-09,04:25:23.000,314,11041465,13005,0,1731126322,13244.367154889995,51.707412420000765,53471.09959392 2024-11-09,04:25:24.000,314,11041469,12805,0,1731126323,13244.31326440999,51.693314160002046,53470.95985152 2024-11-09,04:25:25.000,314,11041412,12685,0,1731126324,13244.239164999999,51.658068509997975,53470.9528644 2024-11-09,04:25:26.000,314,11041476,13285,0,1731126325,13244.19201082999,51.59462634000374,53470.876006080005 2024-11-09,04:25:27.000,314,11041427,12885,0,1731126326,13244.064020939993,51.51003678000416,53470.708315200005 2024-11-09,04:25:28.000,314,11041419,12605,0,1731126327,13243.976448909998,51.42544722000457,53470.54761144 2024-11-09,04:25:29.000,314,11041487,12925,0,1731126328,13243.915822119998,51.41134895999858,53470.45677888 2024-11-09,04:25:30.000,314,11041446,12885,0,1731126329,13243.814777469997,51.37610331000178,53470.41485616001 2024-11-09,04:25:31.000,314,11041462,12965,0,1731126330,13243.787832230002,51.36905418000242,53470.26812664001 2024-11-09,04:25:32.000,314,11041481,12765,0,1731126331,13243.740678059992,51.347906790004345,53470.19126832 2024-11-09,04:25:33.000,314,11041451,12765,0,1731126332,13243.787832230002,51.33380852999835,53470.06550016 2024-11-09,04:25:34.000,314,11041475,12845,0,1731126333,13243.754150679997,51.291513750002196,53469.95370624 2024-11-09,04:25:35.000,314,11041463,12685,0,1731126334,13243.794568539997,51.18577680000453,53469.918770640004 2024-11-09,04:25:36.000,314,11041455,12765,0,1731126335,13243.754150679997,51.10118723999767,53469.80697672 2024-11-09,04:25:37.000,314,11041486,13005,0,1731126336,13243.781095919992,50.98135203000129,53469.70915704 2024-11-09,04:25:38.000,314,11041440,12565,0,1731126337,13243.801304849992,50.82627117000084,53469.59736312001 2024-11-09,04:25:39.000,314,11041506,12725,0,1731126338,13243.801304849992,50.713485090003815,53469.54146616 2024-11-09,04:25:40.000,314,11041426,13125,0,1731126339,13243.781095919992,50.62889553000423,53469.436659360006 2024-11-09,04:25:41.000,314,11041419,12565,0,1731126340,13243.781095919992,50.614797269998235,53469.3458268 2024-11-09,04:25:42.000,314,11041519,12925,0,1731126341,13243.760886989992,50.551355100004,53469.17813592 2024-11-09,04:25:43.000,314,11041465,12725,0,1731126342,13243.787832230002,50.473814670003776,53469.14320032001 2024-11-09,04:25:44.000,314,11041487,12805,0,1731126343,13243.841722709993,50.262340770001174,53468.94756096 2024-11-09,04:25:45.000,314,11041425,12645,0,1731126344,13243.861931639993,50.064965130004566,53468.863715520005 2024-11-09,04:25:46.000,314,11041460,12605,0,1731126345,13243.949503669988,49.87463862000004,53468.77987008 2024-11-09,04:25:47.000,314,11041402,12845,0,1731126346,13244.010130459988,49.72660688999895,53468.744934480004 2024-11-09,04:25:48.000,314,11041462,13045,0,1731126347,13244.050548319989,49.571526029998495,53468.598204960006 2024-11-09,04:25:49.000,314,11041415,13045,0,1731126348,13244.077493559998,49.45169082000211,53468.47243680001 2024-11-09,04:25:50.000,314,11041465,12965,0,1731126349,13244.104438799994,49.331855609998456,53468.38859136 2024-11-09,04:25:51.000,314,11041490,12925,0,1731126350,13244.144856659994,49.24726604999887,53468.311733040005 2024-11-09,04:25:52.000,314,11041427,12725,0,1731126351,13244.084229869994,49.12743084000249,53468.17897776 2024-11-09,04:25:53.000,314,11041513,12965,0,1731126352,13244.111175109989,49.05693954000162,53468.10910656 2024-11-09,04:25:54.000,314,11041460,13125,0,1731126353,13244.138120349999,48.979399110001395,53467.94840280001 2024-11-09,04:25:55.000,314,11041433,12965,0,1731126354,13244.178538209999,48.937104329997965,53467.87853160001 2024-11-09,04:25:56.000,314,11041465,13125,0,1731126355,13244.178538209999,48.89480955000181,53467.80167328001 2024-11-09,04:25:57.000,314,11041490,12805,0,1731126356,13244.117911419999,48.78202347000479,53467.640969520005 2024-11-09,04:25:58.000,314,11041441,12765,0,1731126357,13244.158329279999,48.68333564999921,53467.55013696 2024-11-09,04:25:59.000,314,11041453,12845,0,1731126358,13244.111175109989,48.55645131000347,53467.43834304 2024-11-09,04:26:00.000,314,11041413,12965,0,1731126359,13244.084229869994,48.42956697000045,53467.38244608 2024-11-09,04:26:01.000,314,11041384,12885,0,1731126360,13244.037075699998,48.33087915000215,53467.235716560004 2024-11-09,04:26:02.000,314,11041419,12965,0,1731126361,13243.969712599988,48.20399480999913,53467.15885824001 2024-11-09,04:26:03.000,314,11041427,12965,0,1731126362,13243.895613189998,48.126454379998904,53467.04007720001 2024-11-09,04:26:04.000,314,11041477,13165,0,1731126363,13243.834986399997,47.97137351999845,53466.92828328 2024-11-09,04:26:05.000,314,11041433,12725,0,1731126364,13243.794568539997,47.82334179000463,53466.89334768001 2024-11-09,04:26:06.000,314,11041404,12685,0,1731126365,13243.794568539997,47.72465396999905,53466.78155376 2024-11-09,04:26:07.000,314,11041414,12965,0,1731126366,13243.787832230002,47.63301528000011,53466.6907212 2024-11-09,04:26:08.000,314,11041493,13005,0,1731126367,13243.754150679997,47.59776963000331,53466.54399168 2024-11-09,04:26:09.000,314,11041475,12925,0,1731126368,13243.781095919992,47.5695731099986,53466.47412048 2024-11-09,04:26:10.000,314,11041464,12525,0,1731126369,13243.733941749997,47.56252397999924,53466.397262160004 2024-11-09,04:26:11.000,314,11041504,12805,0,1731126370,13243.727205440002,47.534327460001805,53466.25751976 2024-11-09,04:26:12.000,314,11041409,12965,0,1731126371,13243.693523889997,47.42154138000478,53466.14572584 2024-11-09,04:26:13.000,314,11041434,12565,0,1731126372,13243.740678059992,47.365148340002634,53466.08982888 2024-11-09,04:26:14.000,314,11041414,12925,0,1731126373,13243.747414370002,47.26646052000433,53466.00598344001 2024-11-09,04:26:15.000,314,11041491,12765,0,1731126374,13243.781095919992,47.21006748000218,53465.90816376001 2024-11-09,04:26:16.000,314,11041455,12965,0,1731126375,13243.821513779993,47.19596922000346,53465.83829256001 2024-11-09,04:26:17.000,314,11041471,12805,0,1731126376,13243.794568539997,47.181870960004744,53465.7823956 2024-11-09,04:26:18.000,314,11041484,12885,0,1731126377,13243.868667950002,47.17482182999811,53465.68457592 2024-11-09,04:26:19.000,314,11041453,12965,0,1731126378,13243.895613189998,47.118428790003236,53465.58675624 2024-11-09,04:26:20.000,314,11041451,13125,0,1731126379,13243.909085810003,47.118428790003236,53465.54483352 2024-11-09,04:26:21.000,314,11041470,12925,0,1731126380,13243.983185219993,47.09728139999788,53465.44002672 2024-11-09,04:26:22.000,314,11041450,12965,0,1731126381,13244.010130459988,47.118428790003236,53465.356181279996 2024-11-09,04:26:23.000,314,11041461,12965,0,1731126382,13244.111175109989,47.09023226999852,53465.2583616 2024-11-09,04:26:24.000,314,11041448,12765,0,1731126383,13244.23242868999,47.2241657400009,53465.1535548 2024-11-09,04:26:25.000,314,11041456,12565,0,1731126384,13244.387363819995,47.37924660000135,53465.02778664001 2024-11-09,04:26:26.000,314,11041528,12725,0,1731126385,13244.569244189996,47.56252397999924,53464.88105712001 2024-11-09,04:26:27.000,314,11041458,12925,0,1731126386,13244.798278729992,47.73875222999777,53464.69240488001 2024-11-09,04:26:28.000,314,11041456,12845,0,1731126387,13245.101412679993,47.97842264999781,53464.48279128 2024-11-09,04:26:29.000,314,11041452,12765,0,1731126388,13245.458437109999,47.985471780004445,53464.25221632 2024-11-09,04:26:30.000,314,11041511,12845,0,1731126389,13245.916506189991,47.86563657000079,53463.9657444 2024-11-09,04:26:31.000,314,11041445,12925,0,1731126390,13246.233112759997,47.14662531000067,53463.665298240005 2024-11-09,04:26:32.000,314,11041533,12605,0,1731126391,13246.381311579993,45.9623714699992,53463.378826320004 2024-11-09,04:26:33.000,314,11041491,12685,0,1731126392,13245.88282464,43.889927249998436,53463.211135440004 2024-11-09,04:26:34.000,314,11041444,13045,0,1731126393,13244.138120349999,41.641254779999144,53463.162225600005 2024-11-09,04:26:35.000,314,11041484,12965,0,1731126394,13241.99597376999,41.15486480999971,53463.329916480005 2024-11-09,04:26:36.000,314,11041450,12965,0,1731126395,13240.992263579996,42.952392960003635,53463.7211952 2024-11-09,04:26:37.000,314,11041472,12765,0,1731126396,13241.659158269998,45.849585390002176,53463.93779592 2024-11-09,04:26:38.000,314,11041461,12645,0,1731126397,13243.18156433,48.01366830000188,53464.30811328001 2024-11-09,04:26:39.000,314,11041382,12525,0,1731126398,13244.48167216,49.00054649999947,53464.60157232 2024-11-09,04:26:40.000,314,11041466,12925,0,1731126399,13245.121621609993,49.07103780000034,53465.02079952001 2024-11-09,04:26:41.000,314,11041494,12965,0,1731126400,13245.364128769994,48.8313673800003,53465.38412976001 2024-11-09,04:26:42.000,314,11041443,12925,0,1731126401,13245.59989962,48.626942610004335,53465.628678960005 2024-11-09,04:26:43.000,314,11041439,13005,0,1731126402,13245.889560949996,48.51415653000004,53465.80335696 2024-11-09,04:26:44.000,314,11041487,12885,0,1731126403,13246.179222279992,48.51415653000004,53465.92912512 2024-11-09,04:26:45.000,314,11041442,12685,0,1731126404,13246.468883609989,48.66923739000049,53466.14572584 2024-11-09,04:26:46.000,314,11041436,12965,0,1731126405,13246.73159969999,48.91595693999989,53466.29245536001 2024-11-09,04:26:47.000,314,11041467,12965,0,1731126406,13247.01452471999,49.07103780000034,53466.467133360005 2024-11-09,04:26:48.000,314,11041476,12965,0,1731126407,13247.317658669992,49.268413440004224,53466.50905608001 2024-11-09,04:26:49.000,314,11041489,12765,0,1731126408,13247.580374759993,49.430543430004036,53466.634824240005 2024-11-09,04:26:50.000,314,11041464,12965,0,1731126409,13247.836354539999,49.627919070000644,53466.72565680001 2024-11-09,04:26:51.000,314,11041463,12805,0,1731126410,13248.09907063,49.846442100002605,53466.88636056 2024-11-09,04:26:52.000,314,11041471,12885,0,1731126411,13248.355050409991,50.04381773999921,53467.05405144 2024-11-09,04:26:53.000,314,11041426,12805,0,1731126412,13248.584084950002,50.255291640001815,53467.144884 2024-11-09,04:26:54.000,314,11041428,13085,0,1731126413,13248.792910559998,50.53725683999801,53467.319562 2024-11-09,04:26:55.000,314,11041472,12805,0,1731126414,13248.974790929999,50.64299379000295,53467.3894332 2024-11-09,04:26:56.000,314,11041438,13045,0,1731126415,13249.10951712999,50.79102552000404,53467.51520136001 2024-11-09,04:26:57.000,314,11041469,12965,0,1731126416,13249.21729809,50.97430290000193,53467.5990468 2024-11-09,04:26:58.000,314,11041476,13125,0,1731126417,13249.325079049995,51.12938376000238,53467.68289224001 2024-11-09,04:26:59.000,314,11041432,12805,0,1731126418,13249.426123699996,51.33380852999835,53467.82962176001 2024-11-09,04:27:00.000,314,11041504,12725,0,1731126419,13249.547377279996,51.5029876500048,53467.906480080004 2024-11-09,04:27:01.000,314,11041462,12965,0,1731126420,13249.567586209996,51.6369211199999,53467.94141568 2024-11-09,04:27:02.000,314,11041478,12965,0,1731126421,13249.675367169992,51.80610023999907,53468.10910656 2024-11-09,04:27:03.000,314,11041454,12765,0,1731126422,13249.783148130002,51.97527935999824,53468.23487472001 2024-11-09,04:27:04.000,314,11041430,12965,0,1731126423,13249.877456469992,52.14445848000469,53468.2977588 2024-11-09,04:27:05.000,314,11041469,12885,0,1731126424,13249.951555879998,52.22199891000491,53468.37461712 2024-11-09,04:27:06.000,314,11041494,12925,0,1731126425,13249.998710049993,52.36298150999937,53468.458462560004 2024-11-09,04:27:07.000,314,11041467,12845,0,1731126426,13250.099754699993,52.48281672000303,53468.53532088 2024-11-09,04:27:08.000,314,11041468,12725,0,1731126427,13250.200799349994,52.63084845000412,53468.61916632001 2024-11-09,04:27:09.000,314,11041396,12925,0,1731126428,13250.402888649995,52.80707670000265,53468.77288296 2024-11-09,04:27:10.000,314,11041428,12765,0,1731126429,13250.53087853999,52.96215756000311,53468.78685720001 2024-11-09,04:27:11.000,314,11041470,12805,0,1731126430,13250.712758909991,53.13133668000228,53468.89865112 2024-11-09,04:27:12.000,314,11041466,12765,0,1731126431,13250.834012489991,53.30756493000081,53468.91961248 2024-11-09,04:27:13.000,314,11041467,12965,0,1731126432,13251.042838100002,53.51198970000405,53469.05935488 2024-11-09,04:27:14.000,314,11041417,12565,0,1731126433,13251.244927399988,53.68821795000258,53469.12223896001 2024-11-09,04:27:15.000,314,11041398,12765,0,1731126434,13251.386389909989,53.90674098000454,53469.24102000001 2024-11-09,04:27:16.000,314,11041478,12645,0,1731126435,13251.514379799999,54.12526400999923,53469.32486544 2024-11-09,04:27:17.000,314,11041375,12885,0,1731126436,13251.642369689995,54.30854139000439,53469.37377528 2024-11-09,04:27:18.000,314,11041405,12885,0,1731126437,13251.77035957999,54.52001528999972,53469.42967224001 2024-11-09,04:27:19.000,314,11041415,12645,0,1731126438,13251.864667919996,54.646899630002736,53469.464607840004 2024-11-09,04:27:20.000,314,11041467,12965,0,1731126439,13251.999394120001,54.81607875000191,53469.50653056001 2024-11-09,04:27:21.000,314,11041476,12685,0,1731126440,13252.134120319992,54.97115961000236,53469.57640176001 2024-11-09,04:27:22.000,314,11041441,12645,0,1731126441,13252.295791759992,55.07689656000002,53469.632298720004 2024-11-09,04:27:23.000,314,11041458,12805,0,1731126442,13252.403572720003,55.16148611999961,53469.6602472 2024-11-09,04:27:24.000,314,11041479,13125,0,1731126443,13252.518089989993,55.288370460002625,53469.67422144001 2024-11-09,04:27:25.000,314,11041468,12685,0,1731126444,13252.565244159989,55.43640219000372,53469.67422144001 2024-11-09,04:27:26.000,314,11041441,12965,0,1731126445,13252.72691559999,55.54213914000138,53469.76505400001 2024-11-09,04:27:27.000,314,11041435,12805,0,1731126446,13252.81448763,55.71131826000055,53469.772041120006 2024-11-09,04:27:28.000,314,11041480,12965,0,1731126447,13252.881850729995,55.82410434000485,53469.78601536 2024-11-09,04:27:29.000,314,11041467,12685,0,1731126448,13252.996368,55.929841290002514,53469.76505400001 2024-11-09,04:27:30.000,314,11041419,12965,0,1731126449,13253.171512059991,56.056725629998255,53469.77902824 2024-11-09,04:27:31.000,314,11041453,12765,0,1731126450,13253.252347779991,56.12721692999912,53469.79300248001 2024-11-09,04:27:32.000,314,11041420,12765,0,1731126451,13253.387073979997,56.19770822999999,53469.772041120006 2024-11-09,04:27:33.000,314,11041462,12885,0,1731126452,13253.474646009992,56.275248660000216,53469.77902824 2024-11-09,04:27:34.000,314,11041441,12965,0,1731126453,13253.528536489997,56.37393647999852,53469.751079760004 2024-11-09,04:27:35.000,314,11041447,12805,0,1731126454,13253.589163279998,56.46557517000474,53469.76505400001 2024-11-09,04:27:36.000,314,11041468,12565,0,1731126455,13253.643053759988,56.59245951000048,53469.75806688 2024-11-09,04:27:37.000,314,11041397,12965,0,1731126456,13253.744098409989,56.691147329998785,53469.772041120006 2024-11-09,04:27:38.000,314,11041414,13005,0,1731126457,13253.717153169993,56.733442110002215,53469.74409264001 2024-11-09,04:27:39.000,314,11041443,12885,0,1731126458,13253.757571029993,56.75458950000029,53469.75806688 2024-11-09,04:27:40.000,314,11041453,12845,0,1731126459,13253.757571029993,56.80393341000308,53469.73710552 2024-11-09,04:27:41.000,314,11041443,12685,0,1731126460,13253.811461509998,56.82508080000116,53469.702169920005 2024-11-09,04:27:42.000,314,11041423,12645,0,1731126461,13253.872088299999,56.82508080000116,53469.68120856 2024-11-09,04:27:43.000,314,11041459,12845,0,1731126462,13253.892297229999,56.77573688999837,53469.61133736 2024-11-09,04:27:44.000,314,11041428,12605,0,1731126463,13253.979869259994,56.684098199999426,53469.62531160001 2024-11-09,04:27:45.000,314,11041424,12725,0,1731126464,13254.05396867,56.58541038000112,53469.55544040001 2024-11-09,04:27:46.000,314,11041439,12765,0,1731126465,13254.14827700999,56.48672256000282,53469.50653056001 2024-11-09,04:27:47.000,314,11041412,12565,0,1731126466,13254.161749629995,56.4726243000041,53469.464607840004 2024-11-09,04:27:48.000,314,11041453,12805,0,1731126467,13254.20890379999,56.49377169000218,53469.44364648 2024-11-09,04:27:49.000,314,11041480,12605,0,1731126468,13254.17522225,56.557213860003685,53469.32486544 2024-11-09,04:27:50.000,314,11041451,12925,0,1731126469,13254.101122839995,56.6065577699992,53469.28294272 2024-11-09,04:27:51.000,314,11041420,12765,0,1731126470,13254.01355081,56.63475429000391,53469.17813592 2024-11-09,04:27:52.000,314,11041464,12805,0,1731126471,13253.92597877999,56.62770516000455,53469.15717456 2024-11-09,04:27:53.000,314,11041458,12685,0,1731126472,13253.818197819994,56.64180342000327,53469.17114880001 2024-11-09,04:27:54.000,314,11041400,13005,0,1731126473,13253.737362099993,56.58541038000112,53469.08730336 2024-11-09,04:27:55.000,314,11041441,12845,0,1731126474,13253.683471619988,56.514919080000254,53469.04538064 2024-11-09,04:27:56.000,314,11041465,12965,0,1731126475,13253.663262689988,56.47967343000346,53468.97550944001 2024-11-09,04:27:57.000,314,11041449,12725,0,1731126476,13253.562218040002,56.44442777999939,53468.891664 2024-11-09,04:27:58.000,314,11041417,12685,0,1731126477,13253.474646009992,56.44442777999939,53468.88467688001 2024-11-09,04:27:59.000,314,11041408,12565,0,1731126478,13253.440964460002,56.42328039000131,53468.75890872001 2024-11-09,04:28:00.000,314,11041450,12725,0,1731126479,13253.339919810001,56.39508387000387,53468.67506328 2024-11-09,04:28:01.000,314,11041458,12725,0,1731126480,13253.09741265,56.36688734999916,53468.577243600004 2024-11-09,04:28:02.000,314,11041471,13005,0,1731126481,13252.86837810999,56.30344517999765,53468.542308 2024-11-09,04:28:03.000,314,11041403,12845,0,1731126482,13252.592189399998,56.29639604999829,53468.39557848 2024-11-09,04:28:04.000,314,11041426,12685,0,1731126483,13252.302528070002,56.24000301000342,53468.360642880005 2024-11-09,04:28:05.000,314,11041464,12845,0,1731126484,13252.066757219996,56.14131518999784,53468.22090048 2024-11-09,04:28:06.000,314,11041453,12685,0,1731126485,13251.81751375,56.0144308500021,53468.18596488001 2024-11-09,04:28:07.000,314,11041466,12805,0,1731126486,13251.682787549995,55.84525173000293,53468.095132320006 2024-11-09,04:28:08.000,314,11041443,12925,0,1731126487,13251.494170869999,55.72541651999927,53467.9833384 2024-11-09,04:28:09.000,314,11041410,12925,0,1731126488,13251.352708359998,55.61263044000225,53467.87853160001 2024-11-09,04:28:10.000,314,11041461,12885,0,1731126489,13251.177564299993,55.52804088000266,53467.83660888 2024-11-09,04:28:11.000,314,11041449,12645,0,1731126490,13251.049574409997,55.43640219000372,53467.75276344001 2024-11-09,04:28:12.000,314,11041435,13165,0,1731126491,13250.813803559991,55.33771436999814,53467.62000816 2024-11-09,04:28:13.000,314,11041438,13085,0,1731126492,13250.65213211999,55.281321330003266,53467.54314984001 2024-11-09,04:28:14.000,314,11041490,12845,0,1731126493,13250.544351159995,55.182633509997686,53467.403407440004 2024-11-09,04:28:15.000,314,11041433,13125,0,1731126494,13250.42983388999,55.062798300001305,53467.27763928001 2024-11-09,04:28:16.000,314,11041418,12725,0,1731126495,13250.281635069994,54.98525787000108,53467.24270368 2024-11-09,04:28:17.000,314,11041440,12845,0,1731126496,13250.039127909993,54.95706135000364,53467.0750128 2024-11-09,04:28:18.000,314,11041486,12885,0,1731126497,13249.837038609992,54.85837352999806,53467.04706432 2024-11-09,04:28:19.000,314,11041444,12765,0,1731126498,13249.634949309991,54.886570050002774,53466.97719312 2024-11-09,04:28:20.000,314,11041439,12565,0,1731126499,13249.52043204,54.92181569999957,53466.89334768001 2024-11-09,04:28:21.000,314,11041423,12765,0,1731126500,13249.325079049995,54.94296308999765,53466.82347648001 2024-11-09,04:28:22.000,314,11041483,12845,0,1731126501,13249.122989749994,54.95001222000428,53466.73963104 2024-11-09,04:28:23.000,314,11041441,12925,0,1731126502,13248.974790929999,54.90771744000085,53466.72565680001 2024-11-09,04:28:24.000,314,11041435,12765,0,1731126503,13248.799646869993,54.8513243999987,53466.57892728001 2024-11-09,04:28:25.000,314,11041474,12885,0,1731126504,13248.698602219993,54.80198049000319,53466.50206896 2024-11-09,04:28:26.000,314,11041426,13085,0,1731126505,13248.543667090002,54.73853832000168,53466.46014624001 2024-11-09,04:28:27.000,314,11041487,12805,0,1731126506,13248.395468269991,54.66804702000081,53466.34136520001 2024-11-09,04:28:28.000,314,11041437,12965,0,1731126507,13248.247269449996,54.63280137000402,53466.250532640006 2024-11-09,04:28:29.000,314,11041447,12605,0,1731126508,13248.01823491,54.660997890001454,53466.18764856 2024-11-09,04:28:30.000,314,11041444,12765,0,1731126509,13247.809409299989,54.72444006000296,53466.131751600005 2024-11-09,04:28:31.000,314,11041437,12645,0,1731126510,13247.560165829993,54.84427526999934,53466.03393192001 2024-11-09,04:28:32.000,314,11041450,12965,0,1731126511,13247.304186050002,54.93591395999829,53465.94309936 2024-11-09,04:28:33.000,314,11041430,12765,0,1731126512,13247.075151509991,55.04165091000323,53465.90117664 2024-11-09,04:28:34.000,314,11041415,12845,0,1731126513,13246.93368899999,55.07689656000002,53465.87322816 2024-11-09,04:28:35.000,314,11041460,13125,0,1731126514,13246.81243541999,55.069847430000664,53465.80335696 2024-11-09,04:28:36.000,314,11041435,12725,0,1731126515,13246.69118183999,55.055749170001945,53465.747460000006 2024-11-09,04:28:37.000,314,11041494,13125,0,1731126516,13246.529510399989,55.048700040002586,53465.67060168001 2024-11-09,04:28:38.000,314,11041484,12885,0,1731126517,13246.408256819988,55.105093080004735,53465.60073048001 2024-11-09,04:28:39.000,314,11041448,12965,0,1731126518,13246.287003240002,55.2108300300024,53465.523872159996 2024-11-09,04:28:40.000,314,11041495,12765,0,1731126519,13246.118595489992,55.26722307000455,53465.398104 2024-11-09,04:28:41.000,314,11041447,12845,0,1731126520,13245.90303357,55.295419590001984,53465.342207040005 2024-11-09,04:28:42.000,314,11041451,12885,0,1731126521,13245.73462581999,55.33066523999878,53465.30028432 2024-11-09,04:28:43.000,314,11041433,13045,0,1731126522,13245.49885497,55.3095178500007,53465.18150328 2024-11-09,04:28:44.000,314,11041459,12965,0,1731126523,13245.303501979994,55.231977420000476,53465.09765784001 2024-11-09,04:28:45.000,314,11041458,12725,0,1731126524,13245.074467439998,55.17558437999833,53465.02079952001 2024-11-09,04:28:46.000,314,11041495,12965,0,1731126525,13244.858905519992,55.14738786000089,53464.957915440005 2024-11-09,04:28:47.000,314,11041443,12885,0,1731126526,13244.670288839996,55.14033873000153,53464.81817304 2024-11-09,04:28:48.000,314,11041465,13045,0,1731126527,13244.4412543,55.182633509997686,53464.70637912 2024-11-09,04:28:49.000,314,11041457,13205,0,1731126528,13244.225692379994,55.246075679999194,53464.6295208 2024-11-09,04:28:50.000,314,11041437,12965,0,1731126529,13243.942767359993,55.344763500004774,53464.59458520001 2024-11-09,04:28:51.000,314,11041491,12965,0,1731126530,13243.733941749997,55.36591089000285,53464.44086856 2024-11-09,04:28:52.000,314,11041442,12605,0,1731126531,13243.42407149,55.26722307000455,53464.4199072 2024-11-09,04:28:53.000,314,11041479,12845,0,1731126532,13243.147882779995,55.2108300300024,53464.27317768 2024-11-09,04:28:54.000,314,11041409,12845,0,1731126533,13242.891902999989,55.15443699000025,53464.175358 2024-11-09,04:28:55.000,314,11041462,12765,0,1731126534,13242.602241669993,55.105093080004735,53464.09151256001 2024-11-09,04:28:56.000,314,11041472,12885,0,1731126535,13242.339525579991,55.069847430000664,53464.000680000005 2024-11-09,04:28:57.000,314,11041457,12645,0,1731126536,13242.090282109995,55.055749170001945,53463.92382168001 2024-11-09,04:28:58.000,314,11041473,13005,0,1731126537,13241.84103864,55.006405259999156,53463.85395048001 2024-11-09,04:28:59.000,314,11041459,12805,0,1731126538,13241.591795169988,55.013454389998515,53463.74215656 2024-11-09,04:29:00.000,314,11041446,12685,0,1731126539,13241.342551699992,54.99230700000044,53463.70023384 2024-11-09,04:29:01.000,314,11041478,12845,0,1731126540,13241.113517159996,54.999356129999796,53463.60940128001 2024-11-09,04:29:02.000,314,11041467,12845,0,1731126541,13240.94510941,55.048700040002586,53463.46965888001 2024-11-09,04:29:03.000,314,11041450,12605,0,1731126542,13240.77670165999,55.14033873000153,53463.4067748 2024-11-09,04:29:04.000,314,11041511,12885,0,1731126543,13240.68239332,55.182633509997686,53463.35786496 2024-11-09,04:29:05.000,314,11041475,12805,0,1731126544,13240.561139739999,55.32361610999942,53463.29498088 2024-11-09,04:29:06.000,314,11041443,12965,0,1731126545,13240.392731989989,55.457549580001796,53463.211135440004 2024-11-09,04:29:07.000,314,11041479,13005,0,1731126546,13240.224324239993,55.5562374000001,53463.14825136 2024-11-09,04:29:08.000,314,11041417,12965,0,1731126547,13240.022234939992,55.56328652999946,53463.02947032 2024-11-09,04:29:09.000,314,11041486,12685,0,1731126548,13239.80667302,55.59148305000417,53463.00850896001 2024-11-09,04:29:10.000,314,11041452,12685,0,1731126549,13239.60458372,55.56328652999946,53462.945624880005 2024-11-09,04:29:11.000,314,11041453,12965,0,1731126550,13239.45638489999,55.54918827000074,53462.86177944 2024-11-09,04:29:12.000,314,11041450,12525,0,1731126551,13239.287977149994,55.58443392000481,53462.81985672001 2024-11-09,04:29:13.000,314,11041471,12645,0,1731126552,13239.146514639993,55.640826959999686,53462.68710144 2024-11-09,04:29:14.000,314,11041464,12965,0,1731126553,13239.058942609998,55.654925219998404,53462.57530752 2024-11-09,04:29:15.000,314,11041435,12765,0,1731126554,13238.971370580002,55.683121740003116,53462.51941056 2024-11-09,04:29:16.000,314,11041495,12725,0,1731126555,13238.917480099997,55.654925219998404,53462.372681040004 2024-11-09,04:29:17.000,314,11041472,12845,0,1731126556,13238.877062239997,55.654925219998404,53462.26088712 2024-11-09,04:29:18.000,314,11041426,12925,0,1731126557,13238.816435449997,55.61263044000225,53462.23293864 2024-11-09,04:29:19.000,314,11041449,12445,0,1731126558,13238.883798549992,55.59853218000353,53462.10018336001 2024-11-09,04:29:20.000,314,11041474,12805,0,1731126559,13238.823171759992,55.57738478999818,53462.05127352001 2024-11-09,04:29:21.000,314,11041474,12805,0,1731126560,13238.809699140002,55.67607261000376,53461.98140232001 2024-11-09,04:29:22.000,314,11041482,12845,0,1731126561,13238.816435449997,55.77476043000206,53461.89755688 2024-11-09,04:29:23.000,314,11041440,12765,0,1731126562,13238.796226519997,55.83115347000421,53461.73685312 2024-11-09,04:29:24.000,314,11041491,12925,0,1731126563,13238.863589619992,55.929841290002514,53461.66698192001 2024-11-09,04:29:25.000,314,11041525,12885,0,1731126564,13238.951161650002,56.02147998000146,53461.604097840005 2024-11-09,04:29:26.000,314,11041494,12885,0,1731126565,13239.045469989993,56.12721692999912,53461.56217512 2024-11-09,04:29:27.000,314,11041471,12885,0,1731126566,13239.092624159988,56.155413450003834,53461.44339408 2024-11-09,04:29:28.000,314,11041493,13005,0,1731126567,13239.220614049998,56.24000301000342,53461.4154456 2024-11-09,04:29:29.000,314,11041446,12965,0,1731126568,13239.254295599989,56.35278909000044,53461.28967744001 2024-11-09,04:29:30.000,314,11041474,12765,0,1731126569,13239.321658699999,56.37393647999852,53461.24076760001 2024-11-09,04:29:31.000,314,11041426,12885,0,1731126570,13239.44291228,56.34573996000108,53461.19185776001 2024-11-09,04:29:32.000,314,11041500,13285,0,1731126571,13239.490066449995,56.324592570003006,53461.10801232 2024-11-09,04:29:33.000,314,11041475,12565,0,1731126572,13239.631528959995,56.289346919998934,53461.052115360006 2024-11-09,04:29:34.000,314,11041486,12765,0,1731126573,13239.692155749995,56.275248660000216,53461.01019264 2024-11-09,04:29:35.000,314,11041505,12645,0,1731126574,13239.73930991999,56.36688734999916,53460.90538584001 2024-11-09,04:29:36.000,314,11041486,12765,0,1731126575,13239.779727779991,56.43032952000067,53460.78660480001 2024-11-09,04:29:37.000,314,11041505,12885,0,1731126576,13239.75951884999,56.42328039000131,53460.716733600006 2024-11-09,04:29:38.000,314,11041465,12725,0,1731126577,13239.853827189996,56.458526039998105,53460.66083664001 2024-11-09,04:29:39.000,314,11041481,13005,0,1731126578,13239.941399219992,56.52196820999961,53460.57000408001 2024-11-09,04:29:40.000,314,11041450,12765,0,1731126579,13240.035707559997,56.49377169000218,53460.44423592 2024-11-09,04:29:41.000,314,11041454,12805,0,1731126580,13240.116543279997,56.458526039998105,53460.360390480004 2024-11-09,04:29:42.000,314,11041494,12965,0,1731126581,13240.237796859998,56.43032952000067,53460.2975064 2024-11-09,04:29:43.000,314,11041464,13085,0,1731126582,13240.338841509998,56.451476909998746,53460.22064808 2024-11-09,04:29:44.000,314,11041462,12845,0,1731126583,13240.453358779989,56.53606646999833,53460.10885416 2024-11-09,04:29:45.000,314,11041467,12725,0,1731126584,13240.561139739999,56.514919080000254,53459.997060240006 2024-11-09,04:29:46.000,314,11041430,12725,0,1731126585,13240.689129629995,56.47967343000346,53459.93417616 2024-11-09,04:29:47.000,314,11041472,12925,0,1731126586,13240.810383209995,56.52196820999961,53459.80142088001 2024-11-09,04:29:48.000,314,11041503,12965,0,1731126587,13240.931636789996,56.57836125000176,53459.73154968001 2024-11-09,04:29:49.000,314,11041481,13045,0,1731126588,13241.073099299996,56.57836125000176,53459.54988456 2024-11-09,04:29:50.000,314,11041488,12845,0,1731126589,13241.268452290002,56.564262990003044,53459.473026240004 2024-11-09,04:29:51.000,314,11041508,12765,0,1731126590,13241.504223139993,56.507869950000895,53459.41014216 2024-11-09,04:29:52.000,314,11041478,12885,0,1731126591,13241.699576129999,56.49377169000218,53459.26341264 2024-11-09,04:29:53.000,314,11041445,13125,0,1731126592,13241.948819599995,56.4726243000041,53459.17956720001 2024-11-09,04:29:54.000,314,11041467,12845,0,1731126593,13242.231744619996,56.43032952000067,53459.04681192 2024-11-09,04:29:55.000,314,11041476,12805,0,1731126594,13242.366470820001,56.44442777999939,53458.96296648001 2024-11-09,04:29:56.000,314,11041438,12925,0,1731126595,13242.534878569997,56.43737865000003,53458.8302112 2024-11-09,04:29:57.000,314,11041488,12925,0,1731126596,13242.730231559988,56.507869950000895,53458.71841728 2024-11-09,04:29:58.000,314,11041431,12885,0,1731126597,13242.932320859989,56.557213860003685,53458.60662336001 2024-11-09,04:29:59.000,314,11041468,13125,0,1731126598,13243.05357443999,56.59950863999984,53458.50880368001 2024-11-09,04:30:00.000,314,11041490,12885,0,1731126599,13243.248927429995,56.58541038000112,53458.369061280006 2024-11-09,04:30:01.000,314,11041441,12965,0,1731126600,13243.417335179991,56.564262990003044,53458.250280240005 2024-11-09,04:30:02.000,314,11041457,12925,0,1731126601,13243.531852449996,56.500820820001536,53458.12451208001 2024-11-09,04:30:03.000,314,11041420,12925,0,1731126602,13243.720469129992,56.451476909998746,53458.012718160004 2024-11-09,04:30:04.000,314,11041441,13125,0,1731126603,13243.861931639993,56.34573996000108,53457.85900152001 2024-11-09,04:30:05.000,314,11041439,12965,0,1731126604,13243.976448909998,56.21885561999807,53457.78913032001 2024-11-09,04:30:06.000,314,11041459,12645,0,1731126605,13244.104438799994,56.13426605999848,53457.61445232 2024-11-09,04:30:07.000,314,11041416,12805,0,1731126606,13244.266110239994,56.08492215000297,53457.54458112 2024-11-09,04:30:08.000,314,11041463,12645,0,1731126607,13244.468199539995,56.00738172000274,53457.411825840005 2024-11-09,04:30:09.000,314,11041491,12885,0,1731126608,13244.697234079991,55.95098868000059,53457.32099328 2024-11-09,04:30:10.000,314,11041459,12685,0,1731126609,13244.858905519992,55.90869390000444,53457.20919936 2024-11-09,04:30:11.000,314,11041446,12765,0,1731126610,13245.114885299998,55.915743030003796,53457.10439256 2024-11-09,04:30:12.000,314,11041438,12605,0,1731126611,13245.263084119993,55.90869390000444,53456.98561152 2024-11-09,04:30:13.000,314,11041452,12845,0,1731126612,13245.465173419994,55.85230086000229,53456.89477896 2024-11-09,04:30:14.000,314,11041450,12965,0,1731126613,13245.606635929995,55.78885869000078,53456.84586912 2024-11-09,04:30:15.000,314,11041413,12925,0,1731126614,13245.67399902999,55.753613040003984,53456.77599792 2024-11-09,04:30:16.000,314,11041460,12765,0,1731126615,13245.71441688999,55.76066217000334,53456.6991396 2024-11-09,04:30:17.000,314,11041417,12885,0,1731126616,13245.74136213,55.82410434000485,53456.58035856 2024-11-09,04:30:18.000,314,11041467,13085,0,1731126617,13245.808725229996,55.83820260000357,53456.51747448001 2024-11-09,04:30:19.000,314,11041481,12645,0,1731126618,13245.83567046999,55.817055209998216,53456.405680560005 2024-11-09,04:30:20.000,314,11041452,12965,0,1731126619,13245.83567046999,55.880497379999724,53456.29388664 2024-11-09,04:30:21.000,314,11041443,12605,0,1731126620,13245.889560949996,55.922792160003155,53456.22401544 2024-11-09,04:30:22.000,314,11041483,12605,0,1731126621,13245.956924049991,55.97918519999803,53456.15414424 2024-11-09,04:30:23.000,314,11041435,13005,0,1731126622,13245.963660360001,55.922792160003155,53456.084273039996 2024-11-09,04:30:24.000,314,11041486,12645,0,1731126623,13246.037759769992,55.82410434000485,53456.00741472 2024-11-09,04:30:25.000,314,11041467,13005,0,1731126624,13246.125331800002,55.73246564999863,53455.93754352 2024-11-09,04:30:26.000,314,11041407,12925,0,1731126625,13246.192694899997,55.63377783000033,53455.8606852 2024-11-09,04:30:27.000,314,11041433,12645,0,1731126626,13246.313948479998,55.53509001000202,53455.82574960001 2024-11-09,04:30:28.000,314,11041380,12805,0,1731126627,13246.468883609989,55.54918827000074,53455.66504584 2024-11-09,04:30:29.000,314,11041468,12885,0,1731126628,13246.569928259989,55.53509001000202,53455.56023904001 2024-11-09,04:30:30.000,314,11041449,12805,0,1731126629,13246.677709219999,55.53509001000202,53455.49735496 2024-11-09,04:30:31.000,314,11041403,12965,0,1731126630,13246.75854494,55.464598710001155,53455.42049664001 2024-11-09,04:30:32.000,314,11041480,13125,0,1731126631,13246.81917173,55.464598710001155,53455.3366512 2024-11-09,04:30:33.000,314,11041444,13005,0,1731126632,13246.825908039995,55.35181263000413,53455.28774136 2024-11-09,04:30:34.000,314,11041413,12725,0,1731126633,13246.87979852,55.30246872000134,53455.14799896 2024-11-09,04:30:35.000,314,11041485,12645,0,1731126634,13246.90000745,55.27427220000391,53455.05017928 2024-11-09,04:30:36.000,314,11041419,12685,0,1731126635,13246.96063424,55.33771436999814,53454.9523596 2024-11-09,04:30:37.000,314,11041451,12965,0,1731126636,13246.906743759995,55.36591089000285,53454.90344976 2024-11-09,04:30:38.000,314,11041400,12765,0,1731126637,13246.83264434999,55.39410741000029,53454.798642960006 2024-11-09,04:30:39.000,314,11041482,13045,0,1731126638,13246.77875387,55.422303929997724,53454.728771760005 2024-11-09,04:30:40.000,314,11041448,12965,0,1731126639,13246.745072319995,55.422303929997724,53454.6379392 2024-11-09,04:30:41.000,314,11041422,12885,0,1731126640,13246.805699109995,55.36591089000285,53454.65191344001 2024-11-09,04:30:42.000,314,11041409,12885,0,1731126641,13246.87979852,55.344763500004774,53454.512171040005 2024-11-09,04:30:43.000,314,11041453,12885,0,1731126642,13246.967370549995,55.33771436999814,53454.54011952 2024-11-09,04:30:44.000,314,11041440,12925,0,1731126643,13247.027997339996,55.32361610999942,53454.48422256001 2024-11-09,04:30:45.000,314,11041455,12805,0,1731126644,13247.08188782,55.33066523999878,53454.45627408001 2024-11-09,04:30:46.000,314,11041464,12845,0,1731126645,13247.108833059996,55.40115653999965,53454.40037712 2024-11-09,04:30:47.000,314,11041456,12605,0,1731126646,13247.135778299991,55.513942620003945,53454.407364239996 2024-11-09,04:30:48.000,314,11041426,12765,0,1731126647,13247.149250919996,55.59853218000353,53454.33749304001 2024-11-09,04:30:49.000,314,11041458,12925,0,1731126648,13247.209877709996,55.72541651999927,53454.36544152001 2024-11-09,04:30:50.000,314,11041444,12685,0,1731126649,13247.283977120002,55.753613040003984,53454.35146728 2024-11-09,04:30:51.000,314,11041463,12765,0,1731126650,13247.371549149997,55.753613040003984,53454.37941576 2024-11-09,04:30:52.000,314,11041447,12685,0,1731126651,13247.445648560002,55.81000607999886,53454.36544152001 2024-11-09,04:30:53.000,314,11041440,12805,0,1731126652,13247.566902140003,55.85934999000165,53454.41435136001 2024-11-09,04:30:54.000,314,11041464,12845,0,1731126653,13247.674683099998,55.89459563999844,53454.442299840004 2024-11-09,04:30:55.000,314,11041509,12765,0,1731126654,13247.82961822999,55.89459563999844,53454.51915816 2024-11-09,04:30:56.000,314,11041494,13005,0,1731126655,13247.97781705,55.873448250000365,53454.463261200006 2024-11-09,04:30:57.000,314,11041474,12765,0,1731126656,13248.166433729995,55.83820260000357,53454.45627408001 2024-11-09,04:30:58.000,314,11041452,13125,0,1731126657,13248.314632549991,55.78885869000078,53454.47723544 2024-11-09,04:30:59.000,314,11041420,12605,0,1731126658,13248.476303989992,55.704269130001194,53454.512171040005 2024-11-09,04:31:00.000,314,11041457,12965,0,1731126659,13248.590821259997,55.67607261000376,53454.51915816 2024-11-09,04:31:01.000,314,11041439,12965,0,1731126660,13248.752492699998,55.71131826000055,53454.59601648 2024-11-09,04:31:02.000,314,11041446,12645,0,1731126661,13248.813119489998,55.71836738999991,53454.54011952 2024-11-09,04:31:03.000,314,11041434,12965,0,1731126662,13248.893955209998,55.753613040003984,53454.58204224001 2024-11-09,04:31:04.000,314,11041484,12805,0,1731126663,13248.994999859999,55.83115347000421,53454.53313240001 2024-11-09,04:31:05.000,314,11041459,12725,0,1731126664,13249.075835579999,56.02147998000146,53454.67287480001 2024-11-09,04:31:06.000,314,11041452,12845,0,1731126665,13249.11625344,56.26819953000086,53454.69383616 2024-11-09,04:31:07.000,314,11041463,12805,0,1731126666,13249.224034399995,56.48672256000282,53454.798642960006 2024-11-09,04:31:08.000,314,11041465,12805,0,1731126667,13249.264452259995,56.677049070000066,53454.896462640005 2024-11-09,04:31:09.000,314,11041425,12605,0,1731126668,13249.345287979995,56.76868775999901,53454.9523596 2024-11-09,04:31:10.000,314,11041432,12485,0,1731126669,13249.486750489996,56.789835150004365,53455.02921792 2024-11-09,04:31:11.000,314,11041486,13005,0,1731126670,13249.675367169992,56.75458950000029,53455.12005048 2024-11-09,04:31:12.000,314,11041457,13085,0,1731126671,13249.917874329993,56.64885255000263,53455.1969088 2024-11-09,04:31:13.000,314,11041475,12845,0,1731126672,13250.187326729989,56.550164730004326,53455.21088304 2024-11-09,04:31:14.000,314,11041493,12885,0,1731126673,13250.39615234,56.47967343000346,53455.26678 2024-11-09,04:31:15.000,314,11041397,12805,0,1731126674,13250.524142229995,56.52901733999897,53455.25280576001 2024-11-09,04:31:16.000,314,11041461,12965,0,1731126675,13250.57803271,56.61360689999856,53455.32267696001 2024-11-09,04:31:17.000,314,11041425,12965,0,1731126676,13250.6386595,56.733442110002215,53455.37857392 2024-11-09,04:31:18.000,314,11041410,12725,0,1731126677,13250.625186879995,56.78278601999773,53455.44145800001 2024-11-09,04:31:19.000,314,11041415,12845,0,1731126678,13250.61171425999,56.81098254000244,53455.53927768001 2024-11-09,04:31:20.000,314,11041478,12605,0,1731126679,13250.69254997999,56.82508080000116,53455.567226160005 2024-11-09,04:31:21.000,314,11041488,12925,0,1731126680,13250.706022599996,56.83917905999988,53455.65805872001 2024-11-09,04:31:22.000,314,11041457,12725,0,1731126681,13250.69928629,56.88147384000331,53455.790814 2024-11-09,04:31:23.000,314,11041448,12725,0,1731126682,13250.685813669996,56.909670360000746,53455.79780112001 2024-11-09,04:31:24.000,314,11041435,12845,0,1731126683,13250.61171425999,57.02245643999777,53455.9305564 2024-11-09,04:31:25.000,314,11041426,12885,0,1731126684,13250.57803271,57.07884947999992,53456.021388960005 2024-11-09,04:31:26.000,314,11041445,12645,0,1731126685,13250.59150532999,57.02245643999777,53456.140170000006 2024-11-09,04:31:27.000,314,11041484,12925,0,1731126686,13250.604977949995,56.909670360000746,53456.23100256001 2024-11-09,04:31:28.000,314,11041431,12925,0,1731126687,13250.61171425999,56.80393341000308,53456.27991240001 2024-11-09,04:31:29.000,314,11041439,12805,0,1731126688,13250.6386595,56.76868775999901,53456.34978360001 2024-11-09,04:31:30.000,314,11041424,12685,0,1731126689,13250.665604739996,56.82508080000116,53456.475551760006 2024-11-09,04:31:31.000,314,11041441,12765,0,1731126690,13250.59150532999,56.88852297000267,53456.5593972 2024-11-09,04:31:32.000,314,11041426,13205,0,1731126691,13250.483724369995,57.085898609999276,53456.67817824 2024-11-09,04:31:33.000,314,11041460,12685,0,1731126692,13250.362470789994,57.22688121000101,53456.78298504001 2024-11-09,04:31:34.000,314,11041455,12805,0,1731126693,13250.26816244999,57.47360076000041,53456.83189488001 2024-11-09,04:31:35.000,314,11041471,13285,0,1731126694,13250.153645179998,57.734418569998525,53456.957663040004 2024-11-09,04:31:36.000,314,11041470,12965,0,1731126695,13250.126699939989,57.903597689997696,53457.06945696001 2024-11-09,04:31:37.000,314,11041471,12845,0,1731126696,13250.173854109999,57.967039859999204,53457.27907056 2024-11-09,04:31:38.000,314,11041422,13045,0,1731126697,13250.207535659989,58.03753116000007,53457.362916000005 2024-11-09,04:31:39.000,314,11041417,12845,0,1731126698,13250.28837137999,58.08687507000286,53457.45374856001 2024-11-09,04:31:40.000,314,11041478,12605,0,1731126699,13250.34899816999,58.234906800003955,53457.6074652 2024-11-09,04:31:41.000,314,11041497,12885,0,1731126700,13250.382679719994,58.39703679000377,53457.76118184 2024-11-09,04:31:42.000,314,11041458,12765,0,1731126701,13250.37594341,58.5732650400023,53457.89393712 2024-11-09,04:31:43.000,314,11041491,13125,0,1731126702,13250.37594341,58.7847389400049,53458.012718160004 2024-11-09,04:31:44.000,314,11041474,12685,0,1731126703,13250.342261859994,59.010311099998944,53458.11053784 2024-11-09,04:31:45.000,314,11041428,12885,0,1731126704,13250.322052929994,59.30637456000113,53458.320151440006 2024-11-09,04:31:46.000,314,11041486,12885,0,1731126705,13250.28837137999,59.637683670000115,53458.39002264001 2024-11-09,04:31:47.000,314,11041445,13125,0,1731126706,13250.214271969999,59.98309103999782,53458.59264912 2024-11-09,04:31:48.000,314,11041460,12925,0,1731126707,13250.173854109999,60.30030188999808,53458.64854608001 2024-11-09,04:31:49.000,314,11041445,12965,0,1731126708,13250.194063039999,60.65980752000178,53458.8302112 2024-11-09,04:31:50.000,314,11041454,12845,0,1731126709,13250.221008279994,60.92767445999925,53458.98392784001 2024-11-09,04:31:51.000,314,11041453,12885,0,1731126710,13250.274898759999,61.11800097000378,53459.06777328 2024-11-09,04:31:52.000,314,11041518,12645,0,1731126711,13250.402888649995,61.21668879000208,53459.20052856001 2024-11-09,04:31:53.000,314,11041458,12725,0,1731126712,13250.59824164,61.21668879000208,53459.34027096 2024-11-09,04:31:54.000,314,11041461,13125,0,1731126713,13250.773385699991,61.195541400004004,53459.3891808 2024-11-09,04:31:55.000,314,11041464,12925,0,1731126714,13250.887902969997,61.24488530999952,53459.51494896001 2024-11-09,04:31:56.000,314,11041443,12925,0,1731126715,13250.975474999992,61.28013096000359,53459.56385880001 2024-11-09,04:31:57.000,314,11041489,12925,0,1731126716,13250.975474999992,61.46340834000148,53459.70360120001 2024-11-09,04:31:58.000,314,11041458,12885,0,1731126717,13250.941793450002,61.724226149999595,53459.71757544 2024-11-09,04:31:59.000,314,11041440,13045,0,1731126718,13250.955266069992,62.02028961000178,53459.78744664 2024-11-09,04:32:00.000,314,11041503,12765,0,1731126719,13250.968738689997,62.32340220000333,53459.89225344 2024-11-09,04:32:01.000,314,11041478,12805,0,1731126720,13251.002420240002,62.56307262000337,53460.01802160001 2024-11-09,04:32:02.000,314,11041461,12805,0,1731126721,13251.089992269997,62.68995695999911,53459.983086 2024-11-09,04:32:03.000,314,11041449,12925,0,1731126722,13251.231454779998,62.73225174000254,53460.10885416 2024-11-09,04:32:04.000,314,11041397,12565,0,1731126723,13251.332499429998,62.760448259999976,53460.17872536 2024-11-09,04:32:05.000,314,11041448,12845,0,1731126724,13251.521116109994,62.71110435000446,53460.27654504 2024-11-09,04:32:06.000,314,11041452,12765,0,1731126725,13251.66931492999,62.66880957000103,53460.4372488 2024-11-09,04:32:07.000,314,11041468,12685,0,1731126726,13251.79056850999,62.51372871000058,53460.49314576001 2024-11-09,04:32:08.000,314,11041525,12965,0,1731126727,13251.97918519,62.4925813200025,53460.549042720006 2024-11-09,04:32:09.000,314,11041485,12925,0,1731126728,13252.026339359996,62.527826969999296,53460.716733600006 2024-11-09,04:32:10.000,314,11041499,12765,0,1731126729,13252.100438770001,62.65471131000231,53460.84948888 2024-11-09,04:32:11.000,314,11041486,13085,0,1731126730,13252.127384009997,62.760448259999976,53460.87743736001 2024-11-09,04:32:12.000,314,11041435,13085,0,1731126731,13252.113911389992,62.90847999000107,53460.884424480006 2024-11-09,04:32:13.000,314,11041516,13085,0,1731126732,13252.134120319992,63.07060998000088,53460.98923128 2024-11-09,04:32:14.000,314,11041443,12965,0,1731126733,13252.181274490002,63.218641710001975,53461.05910248 2024-11-09,04:32:15.000,314,11041484,12965,0,1731126734,13252.241901280002,63.28208388000348,53461.08006384 2024-11-09,04:32:16.000,314,11041468,12805,0,1731126735,13252.349682239997,63.28208388000348,53461.12198656001 2024-11-09,04:32:17.000,314,11041486,12525,0,1731126736,13252.464199509988,63.232739970000694,53461.18487064 2024-11-09,04:32:18.000,314,11041476,12925,0,1731126737,13252.598925709994,63.20454345000326,53461.32461304 2024-11-09,04:32:19.000,314,11041462,12645,0,1731126738,13252.77406977,63.14110128000175,53461.35256152 2024-11-09,04:32:20.000,314,11041479,12765,0,1731126739,13252.92900489999,63.11290476000431,53461.45736832001 2024-11-09,04:32:21.000,314,11041464,12765,0,1731126740,13253.184984679996,63.07060998000088,53461.63204632 2024-11-09,04:32:22.000,314,11041468,12805,0,1731126741,13253.454437079992,63.14110128000175,53461.69493040001 2024-11-09,04:32:23.000,314,11041507,12925,0,1731126742,13253.616108519993,63.225690840001334,53461.87659552 2024-11-09,04:32:24.000,314,11041433,12845,0,1731126743,13253.838406749994,63.275034750004124,53461.87659552 2024-11-09,04:32:25.000,314,11041470,12965,0,1731126744,13254.01355081,63.331427789999,53461.988389440005 2024-11-09,04:32:26.000,314,11041458,12965,0,1731126745,13254.19543118,63.345526049997716,53462.01633792 2024-11-09,04:32:27.000,314,11041458,12925,0,1731126746,13254.39752048,63.24683822999941,53462.12813184001 2024-11-09,04:32:28.000,314,11041389,12845,0,1731126747,13254.633291329992,63.20454345000326,53462.21197728 2024-11-09,04:32:29.000,314,11041474,12925,0,1731126748,13254.828644319998,63.20454345000326,53462.31678408001 2024-11-09,04:32:30.000,314,11041500,13005,0,1731126749,13254.896007419993,63.30323127000156,53462.35171968 2024-11-09,04:32:31.000,314,11041468,12925,0,1731126750,13254.929688969998,63.458312130002014,53462.47050072 2024-11-09,04:32:32.000,314,11041448,12765,0,1731126751,13254.936425279993,63.69093342000269,53462.50543632001 2024-11-09,04:32:33.000,314,11041453,12765,0,1731126752,13254.909480039998,63.979947749998246,53462.540371920004 2024-11-09,04:32:34.000,314,11041452,12885,0,1731126753,13254.808435389998,64.23371643000428,53462.58928176 2024-11-09,04:32:35.000,314,11041439,13005,0,1731126754,13254.761281220002,64.46633771999768,53462.59626888 2024-11-09,04:32:36.000,314,11041421,12845,0,1731126755,13254.734335979992,64.691909879999,53462.68011432001 2024-11-09,04:32:37.000,314,11041457,12685,0,1731126756,13254.714127049992,64.84699073999946,53462.70107568001 2024-11-09,04:32:38.000,314,11041437,12765,0,1731126757,13254.714127049992,64.94567855999776,53462.76395976 2024-11-09,04:32:39.000,314,11041451,12685,0,1731126758,13254.754544909993,65.02321898999799,53462.76395976 2024-11-09,04:32:40.000,314,11041458,13045,0,1731126759,13254.734335979992,65.09371028999885,53462.77094688001 2024-11-09,04:32:41.000,314,11041450,12805,0,1731126760,13254.821908010003,65.19239811000443,53462.875753680004 2024-11-09,04:32:42.000,314,11041462,12805,0,1731126761,13254.848853249998,65.26288940999802,53462.945624880005 2024-11-09,04:32:43.000,314,11041441,12685,0,1731126762,13254.869062179998,65.34747897000489,53462.994534720005 2024-11-09,04:32:44.000,314,11041404,12925,0,1731126763,13254.936425279993,65.42501939999784,53463.02947032 2024-11-09,04:32:45.000,314,11041487,12645,0,1731126764,13255.030733619999,65.43206853000447,53463.08536728001 2024-11-09,04:32:46.000,314,11041532,12925,0,1731126765,13255.172196129999,65.34042983999825,53463.18318696001 2024-11-09,04:32:47.000,314,11041485,12605,0,1731126766,13255.26650446999,65.27698767000402,53463.15523848001 2024-11-09,04:32:48.000,314,11041443,12685,0,1731126767,13255.320394949995,65.26993854000466,53463.20414832001 2024-11-09,04:32:49.000,314,11041446,12725,0,1731126768,13255.421439599995,65.2487911499993,53463.26004528 2024-11-09,04:32:50.000,314,11041465,12605,0,1731126769,13255.54942948999,65.25584027999867,53463.24607104 2024-11-09,04:32:51.000,314,11041463,12885,0,1731126770,13255.717837240001,65.29108593000274,53463.34389072001 2024-11-09,04:32:52.000,314,11041443,13245,0,1731126771,13255.812145579992,65.3615772300036,53463.37183920001 2024-11-09,04:32:53.000,314,11041439,12645,0,1731126772,13255.960344400002,65.50255982999806,53463.448697520005 2024-11-09,04:32:54.000,314,11041433,12645,0,1731126773,13255.980553330002,65.63649330000044,53463.51158160001 2024-11-09,04:32:55.000,314,11041435,12925,0,1731126774,13256.054652739993,65.77042677000281,53463.55350432 2024-11-09,04:32:56.000,314,11041468,12805,0,1731126775,13256.081597979988,65.84796720000304,53463.64433688 2024-11-09,04:32:57.000,314,11041475,12845,0,1731126776,13256.196115249993,65.88321284999984,53463.70722096001 2024-11-09,04:32:58.000,314,11041443,12925,0,1731126777,13256.229796799998,65.84091807000368,53463.75613080001 2024-11-09,04:32:59.000,314,11041416,12805,0,1731126778,13256.44535871999,65.73518111999874,53463.80504064001 2024-11-09,04:33:00.000,314,11041492,12765,0,1731126779,13256.62723908999,65.52370722000342,53463.83997624 2024-11-09,04:33:01.000,314,11041426,12765,0,1731126780,13256.849537319991,65.30518419000146,53463.89587320001 2024-11-09,04:33:02.000,314,11041479,12605,0,1731126781,13257.078571860002,65.06551377000142,53463.90984744 2024-11-09,04:33:03.000,314,11041436,12765,0,1731126782,13257.172880199993,64.81174509000266,53463.9657444 2024-11-09,04:33:04.000,314,11041473,12845,0,1731126783,13257.193089129993,64.72715553000307,53463.97971864 2024-11-09,04:33:05.000,314,11041435,12605,0,1731126784,13257.098780790002,64.71305727000436,53464.000680000005 2024-11-09,04:33:06.000,314,11041484,12605,0,1731126785,13256.990999829992,64.72010640000371,53463.97971864 2024-11-09,04:33:07.000,314,11041500,12885,0,1731126786,13256.896691490001,64.81879422000202,53464.04260272001 2024-11-09,04:33:08.000,314,11041466,12765,0,1731126787,13256.76870159999,64.86813813000481,53464.02862848 2024-11-09,04:33:09.000,314,11041409,13005,0,1731126788,13256.802383149996,64.92453116999968,53464.119461040005 2024-11-09,04:33:10.000,314,11041484,12805,0,1731126789,13256.809119459991,64.93158029999904,53464.21029360001 2024-11-09,04:33:11.000,314,11041463,13125,0,1731126790,13256.937109350001,64.93158029999904,53464.2452292 2024-11-09,04:33:12.000,314,11041451,13045,0,1731126791,13257.051626619992,64.86813813000481,53464.35702312001 2024-11-09,04:33:13.000,314,11041444,12845,0,1731126792,13257.085308169997,64.83289248000074,53464.42689432001 2024-11-09,04:33:14.000,314,11041471,12805,0,1731126793,13257.152671269992,64.68486074999964,53464.60855944 2024-11-09,04:33:15.000,314,11041451,13005,0,1731126794,13257.220034370002,64.45928858999832,53464.69240488001 2024-11-09,04:33:16.000,314,11041501,12645,0,1731126795,13257.267188539998,64.27601121000043,53464.81118592001 2024-11-09,04:33:17.000,314,11041447,12925,0,1731126796,13257.374969499993,64.04338991999975,53464.91599272 2024-11-09,04:33:18.000,314,11041461,12765,0,1731126797,13257.476014149994,63.860112540001865,53465.006825280005 2024-11-09,04:33:19.000,314,11041424,12805,0,1731126798,13257.523168319989,63.69093342000269,53465.11163208 2024-11-09,04:33:20.000,314,11041484,12845,0,1731126799,13257.509695699999,63.585196469997754,53465.25137448 2024-11-09,04:33:21.000,314,11041446,12805,0,1731126800,13257.489486769999,63.47945952000009,53465.356181279996 2024-11-09,04:33:22.000,314,11041454,12965,0,1731126801,13257.509695699999,63.48650864999945,53465.45400096001 2024-11-09,04:33:23.000,314,11041464,12965,0,1731126802,13257.422123669989,63.59929473000375,53465.57278200001 2024-11-09,04:33:24.000,314,11041471,12765,0,1731126803,13257.341287949988,63.76142472000356,53465.69855016001 2024-11-09,04:33:25.000,314,11041460,12765,0,1731126804,13257.246979609998,63.98699688000488,53465.845279680005 2024-11-09,04:33:26.000,314,11041494,12925,0,1731126805,13257.179616510002,64.14207773999806,53465.95707360001 2024-11-09,04:33:27.000,314,11041456,12765,0,1731126806,13257.179616510002,64.1984707800002,53466.10380312001 2024-11-09,04:33:28.000,314,11041458,12805,0,1731126807,13257.213298059993,64.17732339000213,53466.3064296 2024-11-09,04:33:29.000,314,11041441,12805,0,1731126808,13257.273924849993,64.14207773999806,53466.446172 2024-11-09,04:33:30.000,314,11041474,12925,0,1731126809,13257.368233189998,64.11388122000062,53466.634824240005 2024-11-09,04:33:31.000,314,11041479,12765,0,1731126810,13257.489486769999,64.21256903999893,53466.82347648001 2024-11-09,04:33:32.000,314,11041467,12805,0,1731126811,13257.523168319989,64.29010946999915,53467.033090079996 2024-11-09,04:33:33.000,314,11041445,12965,0,1731126812,13257.590531419999,64.33240425000258,53467.20776808001 2024-11-09,04:33:34.000,314,11041445,13005,0,1731126813,13257.657894519994,64.36060077000002,53467.368471839996 2024-11-09,04:33:35.000,314,11041416,12525,0,1731126814,13257.718521309995,64.32535512000322,53467.51520136001 2024-11-09,04:33:36.000,314,11041436,12845,0,1731126815,13257.920610609995,64.16322513000341,53467.67590512 2024-11-09,04:33:37.000,314,11041464,12765,0,1731126816,13258.203535629997,63.90240731999802,53467.927441440006 2024-11-09,04:33:38.000,314,11041466,13005,0,1731126817,13258.439306480002,63.59929473000375,53468.10910656 2024-11-09,04:33:39.000,314,11041473,12685,0,1731126818,13258.695286259994,63.42306647999794,53468.360642880005 2024-11-09,04:33:40.000,314,11041491,13045,0,1731126819,13258.877166629994,63.28208388000348,53468.58423072 2024-11-09,04:33:41.000,314,11041460,12725,0,1731126820,13259.038838069995,63.225690840001334,53468.88467688001 2024-11-09,04:33:42.000,314,11041464,12885,0,1731126821,13259.139882719996,63.31028040000092,53469.12223896001 2024-11-09,04:33:43.000,314,11041474,12925,0,1731126822,13259.17356427,63.48650864999945,53469.415698000004 2024-11-09,04:33:44.000,314,11041466,12765,0,1731126823,13259.07251962,63.8883090599993,53469.68120856 2024-11-09,04:33:45.000,314,11041393,12765,0,1731126824,13259.08599223999,64.37469902999874,53469.918770640004 2024-11-09,04:33:46.000,314,11041428,12765,0,1731126825,13259.119673789995,64.94567855999776,53470.22620392001 2024-11-09,04:33:47.000,314,11041460,12685,0,1731126826,13259.17356427,65.46026505000191,53470.47774024 2024-11-09,04:33:48.000,314,11041501,12885,0,1731126827,13259.308290469991,65.92550763000327,53470.72228944 2024-11-09,04:33:49.000,314,11041478,12605,0,1731126828,13259.463225599997,66.34140630000184,53471.0227356 2024-11-09,04:33:50.000,314,11041440,12805,0,1731126829,13259.597951800002,66.63042063000466,53471.32318176001 2024-11-09,04:33:51.000,314,11041460,13045,0,1731126830,13259.732677999993,66.98992626000108,53471.595679440004 2024-11-09,04:33:52.000,314,11041495,12805,0,1731126831,13259.921294679989,67.26484232999792,53471.931061200004 2024-11-09,04:33:53.000,314,11041499,12925,0,1731126832,13260.06275718999,67.4974636199986,53472.23150736 2024-11-09,04:33:54.000,314,11041493,12925,0,1731126833,13260.22442862999,67.69483926000248,53472.58785048 2024-11-09,04:33:55.000,314,11041443,12805,0,1731126834,13260.379363759996,67.82172359999822,53472.90227088 2024-11-09,04:33:56.000,314,11041471,12965,0,1731126835,13260.682497709997,67.77237969000271,53473.19572992001 2024-11-09,04:33:57.000,314,11041429,13085,0,1731126836,13260.992367969993,67.60320057000354,53473.58700864 2024-11-09,04:33:58.000,314,11041496,12605,0,1731126837,13261.26182036999,67.4622179700018,53473.88745480001 2024-11-09,04:33:59.000,314,11041460,13125,0,1731126838,13261.49085491,67.37057928000286,53474.20886232 2024-11-09,04:34:00.000,314,11041415,12925,0,1731126839,13261.67273528,67.3987758000003,53474.43943728001 2024-11-09,04:34:01.000,314,11041427,12845,0,1731126840,13261.787252549992,67.48336535999988,53474.71892208 2024-11-09,04:34:02.000,314,11041465,12965,0,1731126841,13261.841143029997,67.72303577999992,53475.019368240006 2024-11-09,04:34:03.000,314,11041474,12725,0,1731126842,13261.881560889997,68.08254141000361,53475.32680152001 2024-11-09,04:34:04.000,314,11041445,12725,0,1731126843,13261.773779930001,68.4138505200026,53475.55038936 2024-11-09,04:34:05.000,314,11041428,13085,0,1731126844,13261.746834689991,68.80155267000373,53475.79493856 2024-11-09,04:34:06.000,314,11041445,12965,0,1731126845,13261.740098379996,69.21040221000294,53476.074423360005 2024-11-09,04:34:07.000,314,11041420,12965,0,1731126846,13261.679471589996,69.60515349000343,53476.25608848 2024-11-09,04:34:08.000,314,11041484,12725,0,1731126847,13261.760307309996,69.84482391000347,53476.59147024 2024-11-09,04:34:09.000,314,11041460,12845,0,1731126848,13261.834406720001,70.00695390000328,53476.808070959996 2024-11-09,04:34:10.000,314,11041458,12845,0,1731126849,13261.868088269992,70.15498563000438,53477.11550424 2024-11-09,04:34:11.000,314,11041484,12765,0,1731126850,13261.895033510002,70.31711562000419,53477.367040560006 2024-11-09,04:34:12.000,314,11041498,12805,0,1731126851,13261.928715059992,70.52858951999951,53477.61158976 2024-11-09,04:34:13.000,314,11041505,12805,0,1731126852,13261.969132919992,70.73301429000276,53477.870113200006 2024-11-09,04:34:14.000,314,11041492,12965,0,1731126853,13262.023023399997,70.88809515000321,53478.07972680001 2024-11-09,04:34:15.000,314,11041451,13005,0,1731126854,13262.225112699998,70.8246529800017,53478.33126312 2024-11-09,04:34:16.000,314,11041428,12805,0,1731126855,13262.676445469995,70.41580344000249,53478.49196688001 2024-11-09,04:34:17.000,314,11041494,12685,0,1731126856,13263.235559200002,69.86597130000155,53478.757477440005 2024-11-09,04:34:18.000,314,11041465,12765,0,1731126857,13263.63973779999,69.38663046000147,53479.022988000004 2024-11-09,04:34:19.000,314,11041423,12725,0,1731126858,13263.86877234,69.37253220000275,53479.23260160001 2024-11-09,04:34:20.000,314,11041479,12965,0,1731126859,13264.016971159996,69.51351480000449,53479.44920232001 2024-11-09,04:34:21.000,314,11041455,12605,0,1731126860,13264.104543189991,69.7108904400011,53479.67279016 2024-11-09,04:34:22.000,314,11041425,12765,0,1731126861,13264.272950940001,69.97875737999857,53479.931313600006 2024-11-09,04:34:23.000,314,11041455,12605,0,1731126862,13264.320105109997,70.1690838900031,53480.1059916 2024-11-09,04:34:24.000,314,11041527,12765,0,1731126863,13264.461567619997,70.33826301000227,53480.32957944 2024-11-09,04:34:25.000,314,11041433,13165,0,1731126864,13264.528930719993,70.52858951999951,53480.56714152 2024-11-09,04:34:26.000,314,11041453,12725,0,1731126865,13264.589557509993,70.93038992999936,53480.81169072001 2024-11-09,04:34:27.000,314,11041479,12765,0,1731126866,13264.569348579993,71.50136945999839,53480.95842024001 2024-11-09,04:34:28.000,314,11041501,12845,0,1731126867,13264.542403339998,72.10054551000212,53481.16104672 2024-11-09,04:34:29.000,314,11041486,12765,0,1731126868,13264.535667030003,72.75611460000073,53481.30777624 2024-11-09,04:34:30.000,314,11041498,12845,0,1731126869,13264.461567619997,73.29889761000231,53481.42655728 2024-11-09,04:34:31.000,314,11041482,12765,0,1731126870,13264.414413450002,73.81348409999919,53481.56629968 2024-11-09,04:34:32.000,314,11041445,12765,0,1731126871,13264.347050349992,74.27167755000119,53481.61520952 2024-11-09,04:34:33.000,314,11041464,12765,0,1731126872,13264.239269389996,74.67347796000104,53481.74097768 2024-11-09,04:34:34.000,314,11041463,13005,0,1731126873,13264.165169979991,75.08232750000025,53481.8527716 2024-11-09,04:34:35.000,314,11041460,12925,0,1731126874,13264.057389019996,75.43478400000458,53481.90168144 2024-11-09,04:34:36.000,314,11041455,12725,0,1731126875,13263.98328960999,75.76609311000357,53481.95059128 2024-11-09,04:34:37.000,314,11041452,12845,0,1731126876,13263.976553299995,75.96346875000017,53481.97155264 2024-11-09,04:34:38.000,314,11041453,12805,0,1731126877,13263.94287174999,76.03396005000104,53482.0973208 2024-11-09,04:34:39.000,314,11041509,12885,0,1731126878,13264.084334259991,75.92117397000402,53482.18116624001 2024-11-09,04:34:40.000,314,11041461,12965,0,1731126879,13264.353786660002,75.64625789999991,53482.258024560004 2024-11-09,04:34:41.000,314,11041469,12685,0,1731126880,13264.650184299993,75.28675227000349,53482.40475408 2024-11-09,04:34:42.000,314,11041445,12885,0,1731126881,13265.054362899995,74.87790273000428,53482.495586640005 2024-11-09,04:34:43.000,314,11041431,12765,0,1731126882,13265.350760540001,74.54659361999802,53482.761097200004 2024-11-09,04:34:44.000,314,11041477,12925,0,1731126883,13265.525904599992,74.25053016000311,53482.865904 2024-11-09,04:34:45.000,314,11041458,12605,0,1731126884,13265.822302239998,73.82053322999855,53482.96372368 2024-11-09,04:34:46.000,314,11041430,12725,0,1731126885,13266.085018329999,73.3834871700019,53483.11045320001 2024-11-09,04:34:47.000,314,11041487,12845,0,1731126886,13266.38141596999,73.09447283999907,53483.3200668 2024-11-09,04:34:48.000,314,11041472,12845,0,1731126887,13266.563296339991,73.24955369999952,53483.46679632 2024-11-09,04:34:49.000,314,11041471,12925,0,1731126888,13266.610450510001,73.73594366999896,53483.599551600004 2024-11-09,04:34:50.000,314,11041463,12965,0,1731126889,13266.54982372,74.23643190000439,53483.64147432001 2024-11-09,04:34:51.000,314,11041463,12765,0,1731126890,13266.563296339991,74.70167447999847,53483.79519096 2024-11-09,04:34:52.000,314,11041462,12805,0,1731126891,13266.54982372,75.18101531999855,53483.76025536001 2024-11-09,04:34:53.000,314,11041442,12725,0,1731126892,13266.502669549991,75.66740528999799,53483.80916520001 2024-11-09,04:34:54.000,314,11041427,12805,0,1731126893,13266.475724309996,76.08330396000383,53483.83012656001 2024-11-09,04:34:55.000,314,11041450,12885,0,1731126894,13266.48246061999,76.55559567000455,53483.80916520001 2024-11-09,04:34:56.000,314,11041489,12765,0,1731126895,13266.50940586,76.97854347000248,53483.82313944 2024-11-09,04:34:57.000,314,11041465,12725,0,1731126896,13266.522878479991,77.34509822999826,53483.73230688001 2024-11-09,04:34:58.000,314,11041436,12765,0,1731126897,13266.54982372,77.71870212000067,53483.67640992 2024-11-09,04:34:59.000,314,11041446,13085,0,1731126898,13266.543087409991,78.09935514000244,53483.56461600001 2024-11-09,04:35:00.000,314,11041428,12965,0,1731126899,13266.603714199991,78.46590989999822,53483.56461600001 2024-11-09,04:35:01.000,314,11041462,12645,0,1731126900,13266.630659440001,78.83951379000064,53483.431860720004 2024-11-09,04:35:02.000,314,11041456,13085,0,1731126901,13266.704758849992,79.17082289999962,53483.36198952 2024-11-09,04:35:03.000,314,11041441,12725,0,1731126902,13266.765385639992,79.50918113999796,53483.215260000004 2024-11-09,04:35:04.000,314,11041429,12925,0,1731126903,13266.778858259997,79.762949820004,53483.068530480006 2024-11-09,04:35:05.000,314,11041466,12765,0,1731126904,13266.792330880002,80.02376763000211,53482.9357752 2024-11-09,04:35:06.000,314,11041419,12765,0,1731126905,13266.751913020002,80.22114326999872,53482.7960328 2024-11-09,04:35:07.000,314,11041439,12605,0,1731126906,13266.812539810002,80.33392935000302,53482.64231616 2024-11-09,04:35:08.000,314,11041430,12885,0,1731126907,13266.947266009993,80.28458544000023,53482.48859952001 2024-11-09,04:35:09.000,314,11041447,12725,0,1731126908,13267.021365419998,80.36917499999981,53482.327895760005 2024-11-09,04:35:10.000,314,11041459,12605,0,1731126909,13267.115673759989,80.49605934000283,53482.2370632 2024-11-09,04:35:11.000,314,11041475,12765,0,1731126910,13267.149355309994,80.58769803000177,53482.11828216 2024-11-09,04:35:12.000,314,11041440,12725,0,1731126911,13267.135882689989,80.7004841099988,53481.943604160006 2024-11-09,04:35:13.000,314,11041430,12565,0,1731126912,13267.135882689989,80.77097540999966,53481.81084888 2024-11-09,04:35:14.000,314,11041458,13205,0,1731126913,13267.102201139998,80.77097540999966,53481.657132240005 2024-11-09,04:35:15.000,314,11041441,12765,0,1731126914,13267.196509479989,80.71458237000479,53481.48245424001 2024-11-09,04:35:16.000,314,11041471,12965,0,1731126915,13267.284081509999,80.69343497999944,53481.37764744 2024-11-09,04:35:17.000,314,11041430,13085,0,1731126916,13267.290817819994,80.65114020000328,53481.20995656 2024-11-09,04:35:18.000,314,11041437,12845,0,1731126917,13267.236927339989,80.72163150000415,53481.04226568 2024-11-09,04:35:19.000,314,11041445,13005,0,1731126918,13267.176300549989,80.79212279999774,53480.85361344 2024-11-09,04:35:20.000,314,11041439,12965,0,1731126919,13267.081992209998,80.88376149000396,53480.70688392 2024-11-09,04:35:21.000,314,11041446,12885,0,1731126920,13267.034838039988,80.96130192000419,53480.4902832 2024-11-09,04:35:22.000,314,11041452,12805,0,1731126921,13267.034838039988,81.00359670000034,53480.32957944 2024-11-09,04:35:23.000,314,11041429,12885,0,1731126922,13266.960738629998,80.9472036599982,53480.02214616001 2024-11-09,04:35:24.000,314,11041457,12805,0,1731126923,13266.913584460002,80.86261409999861,53479.80554544001 2024-11-09,04:35:25.000,314,11041456,12925,0,1731126924,13266.886639219993,80.86966322999797,53479.56099624 2024-11-09,04:35:26.000,314,11041426,12685,0,1731126925,13266.805803499992,80.86966322999797,53479.30247280001 2024-11-09,04:35:27.000,314,11041448,12765,0,1731126926,13266.758649329997,80.85556496999925,53479.03696224001 2024-11-09,04:35:28.000,314,11041466,12805,0,1731126927,13266.704758849992,80.83441758000117,53478.79940016001 2024-11-09,04:35:29.000,314,11041444,12765,0,1731126928,13266.637395749996,80.74982802000159,53478.498954 2024-11-09,04:35:30.000,314,11041453,13005,0,1731126929,13266.610450510001,80.67933672000072,53478.28235328 2024-11-09,04:35:31.000,314,11041403,12885,0,1731126930,13266.644132059992,80.65818933000264,53478.016842720004 2024-11-09,04:35:32.000,314,11041415,12885,0,1731126931,13266.617186819996,80.58064890000242,53477.73735792 2024-11-09,04:35:33.000,314,11041449,12565,0,1731126932,13266.745176709992,80.50310847000219,53477.50678296001 2024-11-09,04:35:34.000,314,11041491,12725,0,1731126933,13266.846221359992,80.27753631000087,53477.22031104001 2024-11-09,04:35:35.000,314,11041449,13045,0,1731126934,13267.156091619989,79.86868677000166,53477.010697440004 2024-11-09,04:35:36.000,314,11041486,13005,0,1731126935,13267.51985235999,79.55852505000075,53476.80108384 2024-11-09,04:35:37.000,314,11041501,13085,0,1731126936,13267.789304760001,79.45278810000309,53476.59147024 2024-11-09,04:35:38.000,314,11041463,12765,0,1731126937,13268.031811920002,79.43164070999774,53476.38884376 2024-11-09,04:35:39.000,314,11041447,12885,0,1731126938,13268.146329189993,79.38934593000158,53476.18621728001 2024-11-09,04:35:40.000,314,11041462,12885,0,1731126939,13268.233901219988,79.38934593000158,53475.94166808 2024-11-09,04:35:41.000,314,11041468,12965,0,1731126940,13268.308000629993,79.33295288999943,53475.62724768 2024-11-09,04:35:42.000,314,11041402,12765,0,1731126941,13268.314736939989,79.29770724000264,53475.44558256001 2024-11-09,04:35:43.000,314,11041441,12965,0,1731126942,13268.314736939989,79.304756370002,53475.117187920005 2024-11-09,04:35:44.000,314,11041499,12845,0,1731126943,13268.314736939989,79.1919702899977,53474.81674176 2024-11-09,04:35:45.000,314,11041388,12605,0,1731126944,13268.287791699993,79.06508595000196,53474.54424408 2024-11-09,04:35:46.000,314,11041397,12605,0,1731126945,13268.159801809998,78.92410335000022,53474.21584944 2024-11-09,04:35:47.000,314,11041468,12805,0,1731126946,13268.052020850002,78.65623641000275,53473.95732600001 2024-11-09,04:35:48.000,314,11041456,13085,0,1731126947,13268.004866679992,78.28263252000033,53473.64989272001 2024-11-09,04:35:49.000,314,11041456,12965,0,1731126948,13268.031811920002,77.86673385000176,53473.41233064001 2024-11-09,04:35:50.000,314,11041474,12725,0,1731126949,13268.126120259993,77.52132648000406,53473.1887428 2024-11-09,04:35:51.000,314,11041468,13005,0,1731126950,13268.368627419994,77.11952607000421,53472.97912920001 2024-11-09,04:35:52.000,314,11041463,12925,0,1731126951,13268.72565185,76.6472343600035,53472.76252848001 2024-11-09,04:35:53.000,314,11041440,12805,0,1731126952,13269.069203660001,76.17494265000278,53472.56688912 2024-11-09,04:35:54.000,314,11041423,12805,0,1731126953,13269.352128680002,75.7308474599995,53472.27343008 2024-11-09,04:35:55.000,314,11041438,12965,0,1731126954,13269.338656059997,75.49822616999882,53472.09176496001 2024-11-09,04:35:56.000,314,11041453,12805,0,1731126955,13269.291501890002,75.34314530999836,53471.81926728 2024-11-09,04:35:57.000,314,11041440,13165,0,1731126956,13269.244347719992,75.2374083600007,53471.546769600005 2024-11-09,04:35:58.000,314,11041428,12845,0,1731126957,13269.203929859992,75.01183619999938,53471.23234920001 2024-11-09,04:35:59.000,314,11041435,12685,0,1731126958,13269.136566759997,74.76511664999998,53470.91094168 2024-11-09,04:36:00.000,314,11041452,12925,0,1731126959,13269.055731039996,74.5324953599993,53470.61748264 2024-11-09,04:36:01.000,314,11041423,13005,0,1731126960,13268.974895319996,74.20823537999968,53470.275113760006 2024-11-09,04:36:02.000,314,11041451,13085,0,1731126961,13268.894059599996,73.86282801000198,53469.88383504 2024-11-09,04:36:03.000,314,11041481,12605,0,1731126962,13268.88732329,73.531518900003,53469.583388880004 2024-11-09,04:36:04.000,314,11041471,12805,0,1731126963,13268.88058697999,73.20725892000337,53469.22005864001 2024-11-09,04:36:05.000,314,11041472,12685,0,1731126964,13268.88058697999,72.86890067999775,53468.7519216 2024-11-09,04:36:06.000,314,11041460,12685,0,1731126965,13268.894059599996,72.47414940000453,53468.40256560001 2024-11-09,04:36:07.000,314,11041435,12765,0,1731126966,13268.934477459996,72.06529985999805,53467.99731264001 2024-11-09,04:36:08.000,314,11041511,13005,0,1731126967,13269.035522109996,71.52251685000374,53467.668918 2024-11-09,04:36:09.000,314,11041450,12805,0,1731126968,13269.096148899996,71.07842166000046,53467.200780959996 2024-11-09,04:36:10.000,314,11041473,12885,0,1731126969,13269.116357829997,70.70481776999804,53466.89334768001 2024-11-09,04:36:11.000,314,11041440,12965,0,1731126970,13269.008576870001,70.38055778999842,53466.52303032 2024-11-09,04:36:12.000,314,11041466,12965,0,1731126971,13268.914268529996,70.03515042000072,53466.11777736 2024-11-09,04:36:13.000,314,11041511,13045,0,1731126972,13268.84016911999,69.7108904400011,53465.78938272001 2024-11-09,04:36:14.000,314,11041475,12925,0,1731126973,13268.80648757,69.33728654999868,53465.44701384 2024-11-09,04:36:15.000,314,11041438,12845,0,1731126974,13268.77954232999,68.91433875000075,53465.055735120004 2024-11-09,04:36:16.000,314,11041459,12765,0,1731126975,13268.80648757,68.43499791000067,53464.6295208 2024-11-09,04:36:17.000,314,11041461,12605,0,1731126976,13268.833432809995,67.94860794000124,53464.29413904 2024-11-09,04:36:18.000,314,11041458,13045,0,1731126977,13268.77954232999,67.4974636199986,53463.951770160005 2024-11-09,04:36:19.000,314,11041447,12605,0,1731126978,13268.70544292,67.06041756000195,53463.53953008001 2024-11-09,04:36:20.000,314,11041491,13045,0,1731126979,13268.67849767999,66.61632236999867,53463.21812256 2024-11-09,04:36:21.000,314,11041460,13045,0,1731126980,13268.56398041,66.28501325999969,53462.84081808001 2024-11-09,04:36:22.000,314,11041427,12885,0,1731126981,13268.49661730999,65.86206546000176,53462.46351360001 2024-11-09,04:36:23.000,314,11041517,12645,0,1731126982,13268.456199449989,65.53780548000213,53462.12114472 2024-11-09,04:36:24.000,314,11041447,12925,0,1731126983,13268.442726829999,65.24174201999995,53461.729866 2024-11-09,04:36:25.000,314,11041445,12605,0,1731126984,13268.449463139994,64.9386294299984,53461.436406960005 2024-11-09,04:36:26.000,314,11041455,12725,0,1731126985,13268.429254209994,64.68486074999964,53461.10801232 2024-11-09,04:36:27.000,314,11041500,12765,0,1731126986,13268.462935759999,64.25486382000236,53460.87743736001 2024-11-09,04:36:28.000,314,11041417,12925,0,1731126987,13268.47640837999,63.8883090599993,53460.681798 2024-11-09,04:36:29.000,314,11041450,12925,0,1731126988,13268.523562549999,63.458312130002014,53460.430261680005 2024-11-09,04:36:30.000,314,11041482,12925,0,1731126989,13268.483144689999,62.986020420001296,53460.262570800005 2024-11-09,04:36:31.000,314,11041458,12765,0,1731126990,13268.422517899999,62.4925813200025,53460.07391856 2024-11-09,04:36:32.000,314,11041444,12885,0,1731126991,13268.382100039998,61.97094569999899,53459.89225344 2024-11-09,04:36:33.000,314,11041480,12805,0,1731126992,13268.368627419994,61.491604859998915,53459.75251104001 2024-11-09,04:36:34.000,314,11041434,13125,0,1731126993,13268.375363729989,60.97701837000204,53459.542897440006 2024-11-09,04:36:35.000,314,11041408,12445,0,1731126994,13268.334945869989,60.448333619999175,53459.34725808001 2024-11-09,04:36:36.000,314,11041457,12845,0,1731126995,13268.348418489993,59.95489452000038,53459.15161872001 2024-11-09,04:36:37.000,314,11041445,12765,0,1731126996,13268.355154799989,59.35571847000392,53458.96296648001 2024-11-09,04:36:38.000,314,11041467,12445,0,1731126997,13268.348418489993,58.7847389400049,53458.74636576001 2024-11-09,04:36:39.000,314,11041478,12885,0,1731126998,13268.368627419994,58.178513760001806,53458.536752160006 2024-11-09,04:36:40.000,314,11041461,13045,0,1731126999,13268.388836349994,57.56523944999935,53458.29220296001 2024-11-09,04:36:41.000,314,11041459,12925,0,1731127000,13268.429254209994,56.90262123000139,53458.033679520006 2024-11-09,04:36:42.000,314,11041441,12965,0,1731127001,13268.49661730999,56.282297789999575,53457.80310456 2024-11-09,04:36:43.000,314,11041451,13045,0,1731127002,13268.58418934,55.5562374000001,53457.52361976001 2024-11-09,04:36:44.000,314,11041426,12845,0,1731127003,13268.64481613,54.78788223000447,53457.27907056 2024-11-09,04:36:45.000,314,11041471,12925,0,1731127004,13268.69870660999,54.026576190000924,53457.05548272 2024-11-09,04:36:46.000,314,11041457,12885,0,1731127005,13268.71891553999,53.28641754000273,53456.79695928 2024-11-09,04:36:47.000,314,11041454,13085,0,1731127006,13268.712179229995,52.60265192999941,53456.53144872 2024-11-09,04:36:48.000,314,11041456,12965,0,1731127007,13268.68523399,51.932984580002085,53456.314848 2024-11-09,04:36:49.000,314,11041420,12565,0,1731127008,13268.64481613,51.305612010000914,53456.084273039996 2024-11-09,04:36:50.000,314,11041486,12605,0,1731127009,13268.590925649994,50.600699009999516,53455.77683976001 2024-11-09,04:36:51.000,314,11041459,12805,0,1731127010,13268.54377148,49.93808079000155,53455.58818752001 2024-11-09,04:36:52.000,314,11041484,12765,0,1731127011,13268.510089929994,49.24726604999887,53455.30870272 2024-11-09,04:36:53.000,314,11041434,12885,0,1731127012,13268.409045279994,48.66218826000113,53455.015243680005 2024-11-09,04:36:54.000,314,11041412,12645,0,1731127013,13268.328209559993,48.07711047000339,53454.69383616 2024-11-09,04:36:55.000,314,11041453,12805,0,1731127014,13268.173274430002,47.583671370004595,53454.47723544 2024-11-09,04:36:56.000,314,11041424,12645,0,1731127015,13268.072229780002,47.02679010000429,53454.16281504 2024-11-09,04:36:57.000,314,11041436,13085,0,1731127016,13267.930767270002,46.5192527399995,53453.939227200004 2024-11-09,04:36:58.000,314,11041457,12925,0,1731127017,13267.856667859996,45.96942059999856,53453.71563936001 2024-11-09,04:36:59.000,314,11041451,12725,0,1731127018,13267.937503579997,45.48303062999912,53453.52698712001 2024-11-09,04:37:00.000,314,11041420,12805,0,1731127019,13267.944239889992,45.0248371800044,53453.33134776001 2024-11-09,04:37:01.000,314,11041444,12885,0,1731127020,13267.910558340001,44.61598763999791,53453.14269552001 2024-11-09,04:37:02.000,314,11041467,13005,0,1731127021,13267.809513690001,44.0732046300036,53452.933081920004 2024-11-09,04:37:03.000,314,11041493,12725,0,1731127022,13267.694996419996,43.43173380000371,53452.72346832 2024-11-09,04:37:04.000,314,11041421,12965,0,1731127023,13267.58047914999,42.719771670002956,53452.52084184001 2024-11-09,04:37:05.000,314,11041452,12925,0,1731127024,13267.39859877999,41.97961302000476,53452.36013808 2024-11-09,04:37:06.000,314,11041457,13005,0,1731127025,13267.270608889994,41.26060176000465,53452.12956312 2024-11-09,04:37:07.000,314,11041469,12845,0,1731127026,13267.156091619989,40.54863963000389,53451.95488512 2024-11-09,04:37:08.000,314,11041460,12885,0,1731127027,13267.034838039988,39.80848097999842,53451.759245760004 2024-11-09,04:37:09.000,314,11041436,12765,0,1731127028,13266.893375530002,39.12471537000238,53451.53565792001 2024-11-09,04:37:10.000,314,11041424,12685,0,1731127029,13266.738440399997,38.59603061999951,53451.33303144 2024-11-09,04:37:11.000,314,11041463,12805,0,1731127030,13266.590241580001,38.151935430003505,53451.11643072 2024-11-09,04:37:12.000,314,11041450,12805,0,1731127031,13266.468988,37.693741980001505,53450.91380424001 2024-11-09,04:37:13.000,314,11041431,12885,0,1731127032,13266.34773442,37.21440114000143,53450.66226792 2024-11-09,04:37:14.000,314,11041440,13005,0,1731127033,13266.14564512,36.68571638999856,53450.48060280001 2024-11-09,04:37:15.000,314,11041449,12885,0,1731127034,13265.916610579989,36.10768773000018,53450.25701496 2024-11-09,04:37:16.000,314,11041509,13005,0,1731127035,13265.741466519998,35.49441341999773,53450.0613756 2024-11-09,04:37:17.000,314,11041487,12805,0,1731127036,13265.586531389992,34.9375321500047,53449.914646080004 2024-11-09,04:37:18.000,314,11041451,12805,0,1731127037,13265.458541499996,34.30311045000417,53449.72599384 2024-11-09,04:37:19.000,314,11041393,12605,0,1731127038,13265.350760540001,33.58409919000405,53449.54432872001 2024-11-09,04:37:20.000,314,11041444,12725,0,1731127039,13265.256452199996,32.77344923999772,53449.34868936 2024-11-09,04:37:21.000,314,11041440,12565,0,1731127040,13265.344024229991,31.69493235000118,53449.264843920006 2024-11-09,04:37:22.000,314,11041427,12645,0,1731127041,13265.485486739992,30.750348929999745,53449.18099848 2024-11-09,04:37:23.000,314,11041501,12725,0,1731127042,13265.465277809992,30.045435929998348,53449.146062880005 2024-11-09,04:37:24.000,314,11041472,12685,0,1731127043,13265.337287919996,29.50265292000404,53448.99234624 2024-11-09,04:37:25.000,314,11041428,12885,0,1731127044,13265.337287919996,28.98806642999989,53448.91548792 2024-11-09,04:37:26.000,314,11041475,13005,0,1731127045,13265.195825409995,28.480529070002376,53448.880552320006 2024-11-09,04:37:27.000,314,11041471,13085,0,1731127046,13265.114989689995,28.043483009998454,53448.81766824 2024-11-09,04:37:28.000,314,11041441,12805,0,1731127047,13264.933109319994,27.662829990003956,53448.761771280006 2024-11-09,04:37:29.000,314,11041426,12645,0,1731127048,13264.778174189989,27.14119437000045,53448.66395160001 2024-11-09,04:37:30.000,314,11041448,12525,0,1731127049,13264.616502749988,26.54906745000335,53448.64997736 2024-11-09,04:37:31.000,314,11041437,12645,0,1731127050,13264.326841419992,25.935793140000897,53448.594080400006 2024-11-09,04:37:32.000,314,11041476,12725,0,1731127051,13264.02370746999,25.287273180001648,53448.55215768 2024-11-09,04:37:33.000,314,11041437,12845,0,1731127052,13263.76772769,24.69514626000455,53448.43337664 2024-11-09,04:37:34.000,314,11041446,12885,0,1731127053,13263.484802669998,24.117117599998892,53448.39145392 2024-11-09,04:37:35.000,314,11041463,12765,0,1731127054,13263.350076469993,23.48269589999836,53448.32158272 2024-11-09,04:37:36.000,314,11041457,12765,0,1731127055,13263.195141340002,22.95401115000277,53448.30062136001 2024-11-09,04:37:37.000,314,11041451,12805,0,1731127056,13263.053678830001,22.54516161000356,53448.32158272 2024-11-09,04:37:38.000,314,11041457,12885,0,1731127057,13262.918952629996,22.10106642000028,53448.27966000001 2024-11-09,04:37:39.000,314,11041374,12685,0,1731127058,13262.73033595,21.67811862000235,53448.237737280004 2024-11-09,04:37:40.000,314,11041494,13045,0,1731127059,13262.534982959995,21.121237350002048,53448.209788800006 2024-11-09,04:37:41.000,314,11041441,13005,0,1731127060,13262.305948419998,20.522061299998313,53448.19581456 2024-11-09,04:37:42.000,314,11041500,12925,0,1731127061,13262.070177569993,19.908786990003136,53448.11196912001 2024-11-09,04:37:43.000,314,11041417,12725,0,1731127062,13261.834406720001,19.260267030003888,53448.15389184 2024-11-09,04:37:44.000,314,11041463,12685,0,1731127063,13261.52453645999,18.597648809998645,53448.13293048001 2024-11-09,04:37:45.000,314,11041445,12725,0,1731127064,13261.376337639995,17.949128849999397,53448.08402064001 2024-11-09,04:37:46.000,314,11041488,12605,0,1731127065,13261.207929889999,17.29355976000079,53448.06305928001 2024-11-09,04:37:47.000,314,11041466,12925,0,1731127066,13260.925004869998,16.64503980000154,53448.04908504 2024-11-09,04:37:48.000,314,11041435,12765,0,1731127067,13260.716179260002,16.052912880004442,53448.05607216 2024-11-09,04:37:49.000,314,11041440,12965,0,1731127068,13260.466935789991,15.481933349998144,53448.02812368 2024-11-09,04:37:50.000,314,11041470,12445,0,1731127069,13260.31200066,14.903904689999763,53448.02812368 2024-11-09,04:37:51.000,314,11041460,12765,0,1731127070,13260.08970243,14.234237340002437,53448.01414944001 2024-11-09,04:37:52.000,314,11041460,12965,0,1731127071,13259.880876819989,13.543422599999758,53448.03511080001 2024-11-09,04:37:53.000,314,11041478,12925,0,1731127072,13259.618160730002,12.83850959999836,53448.03511080001 2024-11-09,04:37:54.000,314,11041433,12725,0,1731127073,13259.341972019996,12.147694860002957,53448.05607216 2024-11-09,04:37:55.000,314,11041507,13045,0,1731127074,13259.10620116999,11.4357327300022,53448.02812368 2024-11-09,04:37:56.000,314,11041465,12885,0,1731127075,13258.92432079999,472.69555427999876,53448.00716232 2024-11-09,04:37:57.000,314,11041467,12565,0,1731127076,13258.681813639989,10.089348900000914,53448.021136560004 2024-11-09,04:37:58.000,314,11041488,12885,0,1731127077,13258.425833859998,9.518369370001892,53447.97921384 2024-11-09,04:37:59.000,314,11041432,12765,0,1731127078,13258.183326699997,470.84163308999996,53447.97921384 2024-11-09,04:38:00.000,314,11041473,12765,0,1731127079,13257.961028469996,8.390508570002567,53448.02812368 2024-11-09,04:38:01.000,314,11041475,12565,0,1731127080,13257.72525761999,7.713792089998606,53448.070046400004 2024-11-09,04:38:02.000,314,11041454,12725,0,1731127081,13257.502959389989,6.9736334400004125,53448.13293048001 2024-11-09,04:38:03.000,314,11041467,13005,0,1731127082,13257.334551639993,6.170032620000711,53448.22376304 2024-11-09,04:38:04.000,314,11041455,12605,0,1731127083,13257.044890309997,5.36643180000101,53448.237737280004 2024-11-09,04:38:05.000,314,11041402,12685,0,1731127084,13256.74849266999,4.654469670000253,53448.28664712 2024-11-09,04:38:06.000,314,11041458,12885,0,1731127085,13256.41167717,4.048244490004436,53448.34254408 2024-11-09,04:38:07.000,314,11041420,12605,0,1731127086,13256.054652739993,3.6605423400033033,53448.41241528 2024-11-09,04:38:08.000,314,11041474,12805,0,1731127087,13255.731309859992,3.286938450000889,53448.50324784 2024-11-09,04:38:09.000,314,11041483,12645,0,1731127088,13255.42817590999,2.87103978000232,53448.62202888 2024-11-09,04:38:10.000,314,11041464,12765,0,1731127089,13255.050942549999,2.3564532899981714,53448.6988872 2024-11-09,04:38:11.000,314,11041430,12685,0,1731127090,13254.666972879997,1.7220315900049172,53448.7687584 2024-11-09,04:38:12.000,314,11041464,12925,0,1731127091,13254.24932165999,1.0664624999990338,53448.92247504001 2024-11-09,04:38:13.000,314,11041410,12885,0,1731127092,13253.818197819994,0.41089341000042623,53449.0831788 2024-11-09,04:38:14.000,314,11041484,12845,0,1731127093,13253.407282909997,-0.31516697999904864,53449.146062880005 2024-11-09,04:38:15.000,314,11041516,12765,0,1731127094,13253.13783051,-1.0341782399991644,53449.27881816 2024-11-09,04:38:16.000,314,11041480,12925,0,1731127095,13252.76733345999,-1.7602386299986392,53449.44650904 2024-11-09,04:38:17.000,314,11041436,12805,0,1731127096,13252.356418549993,-2.380562070000451,53449.649135520005 2024-11-09,04:38:18.000,314,11041470,12605,0,1731127097,13251.844458989995,-2.859902910000528,53449.83080064 2024-11-09,04:38:19.000,314,11041455,12925,0,1731127098,13251.339235739993,-3.275801579999097,53449.94259456 2024-11-09,04:38:20.000,314,11041482,12685,0,1731127099,13250.955266069992,-3.8044863300019642,53450.11727256 2024-11-09,04:38:21.000,314,11041459,12605,0,1731127100,13250.604977949995,-4.530546720001439,53450.34086040001 2024-11-09,04:38:22.000,314,11041492,13085,0,1731127101,13250.146908869989,-5.242508850002196,53450.55047400001 2024-11-09,04:38:23.000,314,11041479,12965,0,1731127102,13249.783148130002,-5.883979680002085,53450.7600876 2024-11-09,04:38:24.000,314,11041473,12805,0,1731127103,13249.48001418,-6.652334849997715,53450.990662560005 2024-11-09,04:38:25.000,314,11041445,12805,0,1731127104,13249.11625344,-7.434788279999339,53451.2142504 2024-11-09,04:38:26.000,314,11041504,12925,0,1731127105,13248.799646869993,-8.167897799998173,53451.36796704001 2024-11-09,04:38:27.000,314,11041496,12845,0,1731127106,13248.395468269991,-8.795270369999344,53451.55661928001 2024-11-09,04:38:28.000,314,11041460,12605,0,1731127107,13248.11254324999,-9.422642940000514,53451.81514272 2024-11-09,04:38:29.000,314,11041483,12765,0,1731127108,13247.715100959998,-10.113457679995918,53451.96885936001 2024-11-09,04:38:30.000,314,11041508,12765,0,1731127109,13247.270504499997,-10.804272419998597,53452.23436992001 2024-11-09,04:38:31.000,314,11041460,12805,0,1731127110,13246.83938066,-11.445743249998486,53452.36013808 2024-11-09,04:38:32.000,314,11041487,13005,0,1731127111,13246.394784199998,449.6448991799989,53452.59071304001 2024-11-09,04:38:33.000,314,11041507,12925,0,1731127112,13245.997341909992,-12.693439260001469,53452.786352400006 2024-11-09,04:38:34.000,314,11041460,12645,0,1731127113,13245.71441688999,-13.179829230000905,53453.00994024 2024-11-09,04:38:35.000,314,11041441,12925,0,1731127114,13245.41128293999,-13.72966137000185,53453.19859248 2024-11-09,04:38:36.000,314,11041531,13005,0,1731127115,13245.108148990003,-14.321788289998949,53453.436154560004 2024-11-09,04:38:37.000,314,11041488,12965,0,1731127116,13244.811751349996,-14.864571300000534,53453.65275528 2024-11-09,04:38:38.000,314,11041458,12885,0,1731127117,13244.427781679995,-15.287519099998462,53453.76454920001 2024-11-09,04:38:39.000,314,11041477,12805,0,1731127118,13244.084229869994,-15.668172120000236,53453.98114992001 2024-11-09,04:38:40.000,314,11041451,13165,0,1731127119,13243.700260199992,-16.013579489997937,53454.19076352 2024-11-09,04:38:41.000,314,11041486,12885,0,1731127120,13243.309554219995,-16.415379899997788,53454.407364239996 2024-11-09,04:38:42.000,314,11041432,12805,0,1731127121,13243.026629199994,-16.725541619998694,53454.61697784 2024-11-09,04:38:43.000,314,11041481,12725,0,1731127122,13242.757176799998,-16.887671609998506,53454.83357856 2024-11-09,04:38:44.000,314,11041466,12845,0,1731127123,13242.440570229992,-17.063899859997036,53455.14799896 2024-11-09,04:38:45.000,314,11041480,12845,0,1731127124,13242.17785413999,-17.148489419996622,53455.37158680001 2024-11-09,04:38:46.000,314,11041468,12925,0,1731127125,13241.746730299994,-17.303570279997075,53455.65805872001 2024-11-09,04:38:47.000,314,11041514,12885,0,1731127126,13241.403178489993,-17.43045462000009,53455.902607920005 2024-11-09,04:38:48.000,314,11041482,12885,0,1731127127,13241.086571920001,-17.4938967900016,53456.16811848 2024-11-09,04:38:49.000,314,11041448,12605,0,1731127128,13240.84406476,-17.6278302599967,53456.51747448001 2024-11-09,04:38:50.000,314,11041440,13085,0,1731127129,13240.588084979994,-17.79700937999587,53456.81792064 2024-11-09,04:38:51.000,314,11041436,13005,0,1731127130,13240.399468299998,443.71658084999945,53457.146315280006 2024-11-09,04:38:52.000,314,11041432,12685,0,1731127131,13240.217587929998,-18.07897457999934,53457.47470992001 2024-11-09,04:38:53.000,314,11041419,12765,0,1731127132,13240.055916489997,-18.12831849000213,53457.78913032001 2024-11-09,04:38:54.000,314,11041484,13005,0,1731127133,13239.887508740001,-18.234055439999793,53458.10355072001 2024-11-09,04:38:55.000,314,11041440,12765,0,1731127134,13239.833618259996,-18.234055439999793,53458.43194536 2024-11-09,04:38:56.000,314,11041497,12765,0,1731127135,13239.76625516,-18.177662399997644,53458.77431424001 2024-11-09,04:38:57.000,314,11041498,12725,0,1731127136,13239.56416586,-18.02963066999655,53459.15161872001 2024-11-09,04:38:58.000,314,11041453,12805,0,1731127137,13239.40249442,-17.945041109996964,53459.45206488 2024-11-09,04:38:59.000,314,11041488,12805,0,1731127138,13239.33513131999,-17.90979546000017,53459.8433436 2024-11-09,04:39:00.000,314,11041417,12685,0,1731127139,13239.281240839999,-18.0860237099987,53460.27654504 2024-11-09,04:39:01.000,314,11041453,13125,0,1731127140,13239.220614049998,-18.360939779995533,53460.67481088 2024-11-09,04:39:02.000,314,11041456,12845,0,1731127141,13239.220614049998,-18.586511939996853,53461.052115360006 2024-11-09,04:39:03.000,314,11041440,12805,0,1731127142,13239.193668809989,-18.875526269999682,53461.485316800005 2024-11-09,04:39:04.000,314,11041453,13205,0,1731127143,13239.186932499993,442.51822874999925,53461.79275008001 2024-11-09,04:39:05.000,314,11041464,12605,0,1731127144,13239.092624159988,-19.439456669999345,53462.26787424001 2024-11-09,04:39:06.000,314,11041444,12725,0,1731127145,13238.951161650002,-19.51699709999957,53462.659152960005 2024-11-09,04:39:07.000,314,11041427,12725,0,1731127146,13238.802962829992,-19.559291879995726,53463.00152184 2024-11-09,04:39:08.000,314,11041526,12685,0,1731127147,13238.654764009996,-19.608635789998516,53463.37183920001 2024-11-09,04:39:09.000,314,11041489,12805,0,1731127148,13238.49982887999,-19.721421869995538,53463.735169440006 2024-11-09,04:39:10.000,314,11041498,12765,0,1731127149,13238.291003269995,-19.87650272999599,53464.23125496001 2024-11-09,04:39:11.000,314,11041409,12965,0,1731127150,13238.008078249994,-20.080927499999234,53464.622533680005 2024-11-09,04:39:12.000,314,11041469,12805,0,1731127151,13237.718416919997,-20.313548789999913,53465.02778664001 2024-11-09,04:39:13.000,314,11041460,13125,0,1731127152,13237.32097462999,-20.595513989996107,53465.48893656 2024-11-09,04:39:14.000,314,11041472,12725,0,1731127153,13237.12562164,-20.947970490000444,53465.90816376001 2024-11-09,04:39:15.000,314,11041429,12965,0,1731127154,13237.091940089995,-21.518950019999465,53466.35533944 2024-11-09,04:39:16.000,314,11041472,12765,0,1731127155,13237.11888532999,-22.03353650999634,53466.78155376 2024-11-09,04:39:17.000,314,11041456,13085,0,1731127156,13236.883114479999,-22.42828778999683,53467.22872944001 2024-11-09,04:39:18.000,314,11041427,12925,0,1731127157,13236.519353739997,-22.88648123999883,53467.73180208001 2024-11-09,04:39:19.000,314,11041464,12605,0,1731127158,13236.418309089997,438.5072737800001,53468.18596488001 2024-11-09,04:39:20.000,314,11041471,12685,0,1731127159,13236.398100159997,-23.210741219998454,53468.70301176 2024-11-09,04:39:21.000,314,11041463,12805,0,1731127160,13236.404836469992,-23.23893773999589,53469.17813592 2024-11-09,04:39:22.000,314,11041472,12765,0,1731127161,13236.303791819992,-23.443362509999133,53469.632298720004 2024-11-09,04:39:23.000,314,11041509,12605,0,1731127162,13236.364418609992,-23.69713118999789,53470.14235848 2024-11-09,04:39:24.000,314,11041470,13045,0,1731127163,13236.606925769993,-23.852212049998343,53470.57555992 2024-11-09,04:39:25.000,314,11041472,12965,0,1731127164,13236.815751379989,437.5203955800025,53471.092606800004 2024-11-09,04:39:26.000,314,11041478,12805,0,1731127165,13236.923532339999,437.1608899499988,53471.5817052 2024-11-09,04:39:27.000,314,11041501,13045,0,1731127166,13236.963950199999,-24.719255039999553,53472.049842240005 2024-11-09,04:39:28.000,314,11041490,12725,0,1731127167,13237.294029389996,-24.62056722000125,53472.53894064 2024-11-09,04:39:29.000,314,11041446,13085,0,1731127168,13237.516327619996,-24.61351809000189,53472.97214208 2024-11-09,04:39:30.000,314,11041495,12965,0,1731127169,13237.644317509992,-24.669911129996763,53473.50316320001 2024-11-09,04:39:31.000,314,11041446,12805,0,1731127170,13237.677999059997,-24.761549819995707,53473.97828736 2024-11-09,04:39:32.000,314,11041502,12685,0,1731127171,13237.738625849997,-24.824991989997216,53474.495334240004 2024-11-09,04:39:33.000,314,11041448,12685,0,1731127172,13237.738625849997,-24.74745155999699,53474.92853568 2024-11-09,04:39:34.000,314,11041434,12765,0,1731127173,13237.704944299992,-24.72630416999891,53475.32680152001 2024-11-09,04:39:35.000,314,11041450,12925,0,1731127174,13237.536536549997,-24.817942859997856,53475.78096432001 2024-11-09,04:39:36.000,314,11041434,12925,0,1731127175,13237.401810349991,-24.937778070001514,53476.26307560001 2024-11-09,04:39:37.000,314,11041495,12685,0,1731127176,13237.20645736,-24.994171109996387,53476.6823028 2024-11-09,04:39:38.000,314,11041491,12605,0,1731127177,13236.990895439994,-25.050564149998536,53477.1364656 2024-11-09,04:39:39.000,314,11041489,12725,0,1731127178,13236.654079939988,-25.19859587999963,53477.55569280001 2024-11-09,04:39:40.000,314,11041488,12805,0,1731127179,13236.324000749992,-25.32548021999537,53478.00985560001 2024-11-09,04:39:41.000,314,11041449,12925,0,1731127180,13236.10843883,-25.346627610000724,53478.36619872001 2024-11-09,04:39:42.000,314,11041458,12685,0,1731127181,13235.993921559995,-25.247939789995144,53478.79940016001 2024-11-09,04:39:43.000,314,11041444,12885,0,1731127182,13235.84572274,-25.078760669995972,53479.23260160001 2024-11-09,04:39:44.000,314,11041485,12885,0,1731127183,13235.623424509999,-24.9095815499968,53479.5819576 2024-11-09,04:39:45.000,314,11041453,12765,0,1731127184,13235.367444729993,-24.68400938999548,53479.931313600006 2024-11-09,04:39:46.000,314,11041452,12725,0,1731127185,13235.003683989991,-24.51483026999631,53480.34355368 2024-11-09,04:39:47.000,314,11041466,12885,0,1731127186,13234.6062417,-24.359749409995857,53480.75579376 2024-11-09,04:39:48.000,314,11041434,12805,0,1731127187,13234.323316679998,-24.134177250001812,53481.105149760006 2024-11-09,04:39:49.000,314,11041458,12605,0,1731127188,13234.053864280002,-23.993194650000078,53481.489441360005 2024-11-09,04:39:50.000,314,11041438,12645,0,1731127189,13233.68336722999,-24.04253855999559,53481.84578448001 2024-11-09,04:39:51.000,314,11041418,12885,0,1731127190,13233.27918862999,-24.218766810001398,53482.209114720004 2024-11-09,04:39:52.000,314,11041456,12685,0,1731127191,13232.875010030002,-24.34565114999714,53482.5514836 2024-11-09,04:39:53.000,314,11041495,12965,0,1731127192,13232.592085010001,-24.599419829995895,53482.94276232001 2024-11-09,04:39:54.000,314,11041479,12485,0,1731127193,13232.26874213,-24.817942859997856,53483.285131200006 2024-11-09,04:39:55.000,314,11041457,12965,0,1731127194,13231.985817109999,-24.987121979997028,53483.62750008 2024-11-09,04:39:56.000,314,11041441,12805,0,1731127195,13231.628792679992,-25.14925196999684,53483.913972 2024-11-09,04:39:57.000,314,11041481,12445,0,1731127196,13231.26503193999,-25.42416804000095,53484.34717344 2024-11-09,04:39:58.000,314,11041481,12925,0,1731127197,13230.92821644,-25.66383846000099,53484.65460672 2024-11-09,04:39:59.000,314,11041508,12885,0,1731127198,13230.490356289993,-25.77662453999801,53485.010949840005 2024-11-09,04:40:00.000,314,11041419,12725,0,1731127199,13230.227640199992,-25.811870190002082,53485.33934448001 2024-11-09,04:40:01.000,314,11041434,12645,0,1731127200,13230.07270507,-25.875312359996315,53485.60485504001 2024-11-09,04:40:02.000,314,11041450,12685,0,1731127201,13229.796516359995,-25.995147569999972,53485.93324968 2024-11-09,04:40:03.000,314,11041403,12845,0,1731127202,13229.358656209988,-26.150228430000425,53486.26164432 2024-11-09,04:40:04.000,314,11041422,12685,0,1731127203,13228.779333549995,-26.29121103000216,53486.49221928001 2024-11-09,04:40:05.000,314,11041393,13045,0,1731127204,13228.240428749988,-26.326456679998955,53486.84157528 2024-11-09,04:40:06.000,314,11041420,12805,0,1731127205,13227.62742453999,-26.23481799000001,53487.06516312001 2024-11-09,04:40:07.000,314,11041420,12845,0,1731127206,13226.920111990003,-26.277112769996165,53487.36560928 2024-11-09,04:40:08.000,314,11041449,12765,0,1731127207,13226.280162539995,-26.45334102000197,53487.63111984 2024-11-09,04:40:09.000,314,11041506,12885,0,1731127208,13225.754730359993,-26.735306219998165,53487.93855312 2024-11-09,04:40:10.000,314,11041470,12805,0,1731127209,13225.1754077,-27.010222290002275,53488.13419248 2024-11-09,04:40:11.000,314,11041452,12925,0,1731127210,13224.643239209989,-27.214647059998242,53488.44162576 2024-11-09,04:40:12.000,314,11041449,12445,0,1731127211,13224.151488579992,-27.538907039997866,53488.72809768 2024-11-09,04:40:13.000,314,11041416,12525,0,1731127212,13223.61258378,433.7350127700047,53488.97264688 2024-11-09,04:40:14.000,314,11041425,12925,0,1731127213,13223.053470049992,-28.229721780000546,53489.252131680005 2024-11-09,04:40:15.000,314,11041454,12565,0,1731127214,13222.373102739999,433.2274754099999,53489.538603600005 2024-11-09,04:40:16.000,314,11041486,12845,0,1731127215,13221.766834839997,-28.31431134000013,53489.76219144 2024-11-09,04:40:17.000,314,11041470,12845,0,1731127216,13221.22793003999,-28.08169004999945,53489.95084368 2024-11-09,04:40:18.000,314,11041494,12805,0,1731127217,13220.722706790002,-27.74333181000111,53490.23032848001 2024-11-09,04:40:19.000,314,11041467,12965,0,1731127218,13220.062548409995,434.03812535999896,53490.50981328 2024-11-09,04:40:20.000,314,11041471,13005,0,1731127219,13219.449544199997,-27.40497356999549,53490.75436248001 2024-11-09,04:40:21.000,314,11041437,12765,0,1731127220,13218.70855009999,-27.313334879996546,53491.04083440001 2024-11-09,04:40:22.000,314,11041399,12965,0,1731127221,13217.92040183,434.3271396900018,53491.32730632001 2024-11-09,04:40:23.000,314,11041479,12965,0,1731127222,13217.179407729993,-27.306285749997187,53491.61377824 2024-11-09,04:40:24.000,314,11041436,12765,0,1731127223,13216.49904042,434.29894317000435,53491.94916 2024-11-09,04:40:25.000,314,11041433,12445,0,1731127224,13215.865827280002,-27.256941840001673,53492.221657680006 2024-11-09,04:40:26.000,314,11041411,12965,0,1731127225,13215.225877829995,-27.22874531999696,53492.49415536 2024-11-09,04:40:27.000,314,11041444,12725,0,1731127226,13214.558983139992,-27.320384009995905,53492.83652424001 2024-11-09,04:40:28.000,314,11041437,13005,0,1731127227,13213.817989039999,-27.489563130002352,53493.1369704 2024-11-09,04:40:29.000,314,11041400,12765,0,1731127228,13213.05678600999,-27.827921370000695,53493.46536504001 2024-11-09,04:40:30.000,314,11041433,12685,0,1731127229,13212.160856779992,-28.412999159998435,53493.73786272 2024-11-09,04:40:31.000,314,11041417,12885,0,1731127230,13211.298609099998,-29.054469989998324,53494.08721872001 2024-11-09,04:40:32.000,314,11041451,12685,0,1731127231,13210.47677927999,-29.674793430000136,53494.44356184001 2024-11-09,04:40:33.000,314,11041410,12445,0,1731127232,13209.695367319997,-30.17528165999829,53494.77195648 2024-11-09,04:40:34.000,314,11041488,13005,0,1731127233,13208.839855949998,-30.548885550000705,53495.04445416001 2024-11-09,04:40:35.000,314,11041411,12845,0,1731127234,13207.950663029995,-30.80970335999882,53495.46368136 2024-11-09,04:40:36.000,314,11041504,13045,0,1731127235,13207.00757963,-31.09166856000229,53495.78508888001 2024-11-09,04:40:37.000,314,11041455,12885,0,1731127236,13206.104914089992,-31.437075929999992,53496.127457760005 2024-11-09,04:40:38.000,314,11041451,12725,0,1731127237,13205.235930099989,-31.655598960001953,53496.53271072001 2024-11-09,04:40:39.000,314,11041516,12805,0,1731127238,13204.44104551999,-31.888220249995356,53496.92398944 2024-11-09,04:40:40.000,314,11041448,12765,0,1731127239,13203.700051419997,-32.05035023999517,53497.26635832 2024-11-09,04:40:41.000,314,11041420,13085,0,1731127240,13202.891694219994,-32.170185449998826,53497.755456720006 2024-11-09,04:40:42.000,314,11041448,12805,0,1731127241,13202.0698644,-32.33231543999864,53498.14673544 2024-11-09,04:40:43.000,314,11041456,12925,0,1731127242,13201.180671479997,-32.33231543999864,53498.54500128001 2024-11-09,04:40:44.000,314,11041494,12605,0,1731127243,13200.338632729989,-32.226578490000975,53498.99217696 2024-11-09,04:40:45.000,314,11041485,12925,0,1731127244,13199.54374814999,-31.965760679995583,53499.38345568001 2024-11-09,04:40:46.000,314,11041435,12965,0,1731127245,13198.876853460002,-31.599205919999804,53499.83761848001 2024-11-09,04:40:47.000,314,11041433,12965,0,1731127246,13198.27058556,-31.28199506999954,53500.368639600005 2024-11-09,04:40:48.000,314,11041457,12725,0,1731127247,13197.617163490002,-30.971833349998633,53500.89267360001 2024-11-09,04:40:49.000,314,11041495,12645,0,1731127248,13197.058049759995,-30.5841311999975,53501.374784880005 2024-11-09,04:40:50.000,314,11041429,12765,0,1731127249,13196.451781859992,-30.266920349997235,53501.905806 2024-11-09,04:40:51.000,314,11041449,12845,0,1731127250,13195.95329492,-29.921512979999534,53502.52765968 2024-11-09,04:40:52.000,314,11041450,12765,0,1731127251,13195.387444879998,-29.59725299999991,53503.051693680005 2024-11-09,04:40:53.000,314,11041458,12885,0,1731127252,13194.888957939991,-29.258894760001567,53503.63162464 2024-11-09,04:40:54.000,314,11041472,12805,0,1731127253,13194.336580519994,-28.95578217000002,53504.26046544 2024-11-09,04:40:55.000,314,11041449,12965,0,1731127254,13193.730312619991,-28.582178279997606,53504.81244792 2024-11-09,04:40:56.000,314,11041448,12765,0,1731127255,13193.144253649989,-28.159230479999678,53505.4343016 2024-11-09,04:40:57.000,314,11041480,12725,0,1731127256,13192.551458369991,-27.757430069999828,53506.04218104001 2024-11-09,04:40:58.000,314,11041458,12965,0,1731127257,13191.992344639999,-27.29218748999847,53506.671021840004 2024-11-09,04:40:59.000,314,11041485,13045,0,1731127258,13191.514066629992,-26.777601000001596,53507.341785360004 2024-11-09,04:41:00.000,314,11041461,13045,0,1731127259,13191.10988802999,435.4056565799983,53507.99158752 2024-11-09,04:41:01.000,314,11041437,12685,0,1731127260,13190.732654669999,-25.642691069995635,53508.72523512001 2024-11-09,04:41:02.000,314,11041455,12885,0,1731127261,13190.267849279997,-25.18449762000091,53509.36805016001 2024-11-09,04:41:03.000,314,11041486,13005,0,1731127262,13189.72894447999,-24.75450068999635,53510.12964624 2024-11-09,04:41:04.000,314,11041410,12725,0,1731127263,13189.176567059993,-24.39499505999993,53510.78643552001 2024-11-09,04:41:05.000,314,11041449,12845,0,1731127264,13188.624189639995,-23.92975247999857,53511.45021192 2024-11-09,04:41:06.000,314,11041488,13005,0,1731127265,13188.065075910003,-23.549099459996796,53512.17687240001 2024-11-09,04:41:07.000,314,11041426,12965,0,1731127266,13187.47901694,-23.034512969999923,53512.86859728001 2024-11-09,04:41:08.000,314,11041461,12805,0,1731127267,13186.852540109998,-22.53402474000177,53513.58827064001 2024-11-09,04:41:09.000,314,11041466,12765,0,1731127268,13186.17890911,-22.02648737999698,53514.30794400001 2024-11-09,04:41:10.000,314,11041464,12885,0,1731127269,13185.559168589993,-21.518950019999465,53514.99966888001 2024-11-09,04:41:11.000,314,11041442,12925,0,1731127270,13184.966373309995,-20.96911787999852,53515.775239200004 2024-11-09,04:41:12.000,314,11041434,12885,0,1731127271,13184.339896479993,-20.503875299997162,53516.45298984 2024-11-09,04:41:13.000,314,11041461,12885,0,1731127272,13183.76057382,-20.024534459997085,53517.235547280005 2024-11-09,04:41:14.000,314,11041481,12845,0,1731127273,13183.208196400003,-19.52404622999893,53517.9412464 2024-11-09,04:41:15.000,314,11041514,12685,0,1731127274,13182.69623683999,-18.981263219997345,53518.7098296 2024-11-09,04:41:16.000,314,11041459,12765,0,1731127275,13182.197749899999,-18.346841519996815,53519.415528720005 2024-11-09,04:41:17.000,314,11041436,12605,0,1731127276,13181.800307609992,-17.65602678000141,53520.1421892 2024-11-09,04:41:18.000,314,11041480,12765,0,1731127277,13181.369183769995,-16.880622479999147,53520.826926960006 2024-11-09,04:41:19.000,314,11041470,12845,0,1731127278,13180.917850999998,-16.098169049997523,53521.609484399996 2024-11-09,04:41:20.000,314,11041450,12685,0,1731127279,13180.520408709992,-15.245224320002308,53522.36409336 2024-11-09,04:41:21.000,314,11041456,12965,0,1731127280,13180.129702729995,-14.399328719999176,53523.06979248 2024-11-09,04:41:22.000,314,11041485,12605,0,1731127281,13179.840041399999,-13.574580510001397,53523.83138856 2024-11-09,04:41:23.000,314,11041424,12605,0,1731127282,13179.597534239998,-12.806225339998491,53524.55106192 2024-11-09,04:41:24.000,314,11041423,12965,0,1731127283,13179.280927669992,-12.04491930000222,53525.2427868 2024-11-09,04:41:25.000,314,11041457,12685,0,1731127284,13179.01821157999,-11.31180977999611,53526.03931848 2024-11-09,04:41:26.000,314,11041488,12845,0,1731127285,13178.75549548999,-10.670338949996221,53526.75899184 2024-11-09,04:41:27.000,314,11041511,13285,0,1731127286,13178.459097849998,-10.057064640001045,53527.45071672 2024-11-09,04:41:28.000,314,11041432,13045,0,1731127287,13178.115546039997,-9.429692069999874,53528.135454480005 2024-11-09,04:41:29.000,314,11041431,12605,0,1731127288,13177.76525792,-8.86576167000021,53528.86910208001 2024-11-09,04:41:30.000,314,11041416,13005,0,1731127289,13177.462123969999,-8.330027789997985,53529.55383984 2024-11-09,04:41:31.000,314,11041501,12525,0,1731127290,13177.105099539993,454.0435562999992,53530.21761624001 2024-11-09,04:41:32.000,314,11041477,13125,0,1731127291,13176.768284040001,-7.103479170000355,53530.90934112001 2024-11-09,04:41:33.000,314,11041447,12765,0,1731127292,13176.48535902,-6.412664429997676,53531.587091760004 2024-11-09,04:41:34.000,314,11041441,12525,0,1731127293,13176.25632447999,-5.792340989995864,53532.18798408 2024-11-09,04:41:35.000,314,11041472,12685,0,1731127294,13176.054235179989,-5.172017550001328,53532.87272184001 2024-11-09,04:41:36.000,314,11041508,12885,0,1731127295,13175.831936950002,-4.593988889995671,53533.50854976 2024-11-09,04:41:37.000,314,11041460,12765,0,1731127296,13175.602902409992,-4.030058489996009,53534.03957088 2024-11-09,04:41:38.000,314,11041475,12965,0,1731127297,13175.461439899991,-3.367440269998042,53534.71732152001 2024-11-09,04:41:39.000,314,11041490,12805,0,1731127298,13175.293032149995,-2.6695763999960036,53535.28327824 2024-11-09,04:41:40.000,314,11041522,12685,0,1731127299,13175.15830594999,-1.9223686199984513,53535.8632092 2024-11-09,04:41:41.000,314,11041428,13285,0,1731127300,13175.09767915999,-1.1822099700002582,53536.47807576 2024-11-09,04:41:42.000,314,11041464,12805,0,1731127301,13174.962952959999,-0.5125426199956564,53537.01608400001 2024-11-09,04:41:43.000,314,11041486,13045,0,1731127302,13174.794545209988,0.19237037999846507,53537.6099892 2024-11-09,04:41:44.000,314,11041487,12725,0,1731127303,13174.599192219997,0.8549886000037077,53538.08511336 2024-11-09,04:41:45.000,314,11041485,12605,0,1731127304,13174.484674949992,463.4541448500022,53538.60216024001 2024-11-09,04:41:46.000,314,11041446,12765,0,1731127305,13174.323003509991,2.3071093800026574,53539.11920712 2024-11-09,04:41:47.000,314,11041445,13005,0,1731127306,13174.2489041,464.8639708499977,53539.62926688001 2024-11-09,04:41:48.000,314,11041485,12685,0,1731127307,13174.08723266,3.653493210003944,53540.13233952001 2024-11-09,04:41:49.000,314,11041462,13245,0,1731127308,13173.87840704999,4.245620130001043,53540.523618240004 2024-11-09,04:41:50.000,314,11041451,12765,0,1731127309,13173.622427269998,4.865943570002855,53541.06861360001 2024-11-09,04:41:51.000,314,11041445,12965,0,1731127310,13173.406865349993,5.584954830002971,53541.4878408 2024-11-09,04:41:52.000,314,11041495,12885,0,1731127311,13173.285611769992,6.191180009998789,53541.935016480005 2024-11-09,04:41:53.000,314,11041476,12605,0,1731127312,13173.184567119992,6.769208670004446,53542.368217920004 2024-11-09,04:41:54.000,314,11041468,12925,0,1731127313,13172.995950439996,469.262627969998,53542.80840648 2024-11-09,04:41:55.000,314,11041495,12845,0,1731127314,13172.80059744999,8.002806420001434,53543.227633680006 2024-11-09,04:41:56.000,314,11041487,12925,0,1731127315,13172.672607559995,8.531491170004301,53543.65384800001 2024-11-09,04:41:57.000,314,11041451,13125,0,1731127316,13172.504199809999,9.017881140003738,53544.09403656 2024-11-09,04:41:58.000,314,11041455,12885,0,1731127317,13172.362737299998,9.518369370001892,53544.44339256001 2024-11-09,04:41:59.000,314,11041483,12965,0,1731127318,13172.234747410002,10.025906729999406,53544.79973568 2024-11-09,04:42:00.000,314,11041447,12805,0,1731127319,13172.153911690002,10.505247569999483,53545.19800152 2024-11-09,04:42:01.000,314,11041486,12965,0,1731127320,13171.985503939992,10.942293630003405,53545.5403704 2024-11-09,04:42:02.000,314,11041491,12805,0,1731127321,13171.837305119996,11.39343794999877,53545.924662 2024-11-09,04:42:03.000,314,11041434,12645,0,1731127322,13171.56111640999,11.830484010002692,53546.246069520006 2024-11-09,04:42:04.000,314,11041460,12925,0,1731127323,13171.35902710999,474.2181663599986,53546.560489920004 2024-11-09,04:42:05.000,314,11041464,12885,0,1731127324,13171.076102089988,12.683428739997908,53546.9028588 2024-11-09,04:42:06.000,314,11041481,12885,0,1731127325,13170.894221720002,13.07113088999904,53547.19631784 2024-11-09,04:42:07.000,314,11041496,12805,0,1731127326,13170.759495519997,13.423587390003377,53547.46182840001 2024-11-09,04:42:08.000,314,11041471,12925,0,1731127327,13170.671923490001,13.825387800003227,53547.71336472 2024-11-09,04:42:09.000,314,11041441,12805,0,1731127328,13170.59108777,14.198991689998365,53547.96490104001 2024-11-09,04:42:10.000,314,11041481,12885,0,1731127329,13170.44962526,476.5302809999994,53548.20945024001 2024-11-09,04:42:11.000,314,11041458,12765,0,1731127330,13170.26774489,14.946199470003194,53548.426050960006 2024-11-09,04:42:12.000,314,11041472,12925,0,1731127331,13170.18017285999,15.355049010002404,53548.67060016 2024-11-09,04:42:13.000,314,11041440,12805,0,1731127332,13170.11954606999,15.672259860002669,53548.91514936 2024-11-09,04:42:14.000,314,11041437,12845,0,1731127333,13170.005028799998,16.01766723000037,53549.096814480006 2024-11-09,04:42:15.000,314,11041471,12845,0,1731127334,13169.843357359998,16.363074599998072,53549.32040232 2024-11-09,04:42:16.000,314,11041465,12885,0,1731127335,13169.708631159992,16.70848197000305,53549.50905456 2024-11-09,04:42:17.000,314,11041446,12965,0,1731127336,13169.459387689996,17.07503672999883,53549.697706800005 2024-11-09,04:42:18.000,314,11041490,12765,0,1731127337,13169.25056208,17.427493230003165,53549.90033328 2024-11-09,04:42:19.000,314,11041414,12965,0,1731127338,13169.014791229994,17.74470408000343,53550.00514008001 2024-11-09,04:42:20.000,314,11041472,13005,0,1731127339,13168.765547759998,18.026669279999624,53550.16584384 2024-11-09,04:42:21.000,314,11041480,13085,0,1731127340,13168.563458459997,18.33683100000053,53550.29161200001 2024-11-09,04:42:22.000,314,11041472,12725,0,1731127341,13168.287269749992,18.534206640004413,53550.45930288001 2024-11-09,04:42:23.000,314,11041502,12845,0,1731127342,13168.078444139996,18.703385760003584,53550.54314832 2024-11-09,04:42:24.000,314,11041420,12925,0,1731127343,13167.936981629995,18.950105310002982,53550.66192936 2024-11-09,04:42:25.000,314,11041504,12925,0,1731127344,13167.734892329994,19.18272660000366,53550.752761920005 2024-11-09,04:42:26.000,314,11041475,12885,0,1731127345,13167.606902439999,19.41534789000434,53550.79468464001 2024-11-09,04:42:27.000,314,11041474,13045,0,1731127346,13167.559748269989,19.697313090000534,53550.83660736 2024-11-09,04:42:28.000,314,11041497,12805,0,1731127347,13167.478912549988,19.944032639999932,53550.90647856 2024-11-09,04:42:29.000,314,11041417,12805,0,1731127348,13167.579957199989,20.204850449998048,53550.94141416001 2024-11-09,04:42:30.000,314,11041468,12685,0,1731127349,13167.539539339989,20.437471739998728,53550.99731112 2024-11-09,04:42:31.000,314,11041506,13085,0,1731127350,13167.519330409988,20.64189651000197,53551.10211792001 2024-11-09,04:42:32.000,314,11041513,12805,0,1731127351,13167.553011959993,20.88156693000201,53551.07416944 2024-11-09,04:42:33.000,314,11041507,12445,0,1731127352,13167.627111369999,21.184679520003556,53551.165002 2024-11-09,04:42:34.000,314,11041437,12765,0,1731127353,13167.72141970999,21.551234279999335,53551.158014880006 2024-11-09,04:42:35.000,314,11041450,12805,0,1731127354,13167.82246435999,21.938936430000467,53551.24884744001 2024-11-09,04:42:36.000,314,11041501,13005,0,1731127355,13167.94371793999,22.354835099999036,53551.2348732 2024-11-09,04:42:37.000,314,11041506,12805,0,1731127356,13168.118861999996,22.813028550001036,53551.26282168 2024-11-09,04:42:38.000,314,11041491,12565,0,1731127357,13168.300742369996,23.257123740004317,53551.28378304 2024-11-09,04:42:39.000,314,11041413,12805,0,1731127358,13168.529776909993,23.708268059999682,53551.304744400004 2024-11-09,04:42:40.000,314,11041502,12725,0,1731127359,13168.819438239989,24.12416672999825,53551.31871864001 2024-11-09,04:42:41.000,314,11041532,12885,0,1731127360,13169.02152753999,24.59645843999897,53551.36762848001 2024-11-09,04:42:42.000,314,11041487,12885,0,1731127361,13169.24382576999,25.146290579999913,53551.31173152 2024-11-09,04:42:43.000,314,11041471,12645,0,1731127362,13169.466123999991,25.724319239998295,53551.36762848001 2024-11-09,04:42:44.000,314,11041479,12965,0,1731127363,13169.769257949993,26.337593550000747,53551.45147392 2024-11-09,04:42:45.000,314,11041472,12685,0,1731127364,13170.079128209989,26.88742569000169,53551.38858984 2024-11-09,04:42:46.000,314,11041446,12845,0,1731127365,13170.415943709995,27.53594565000094,53551.43749968001 2024-11-09,04:42:47.000,314,11041461,13125,0,1731127366,13170.739286589996,28.142170830004034,53551.44448680001 2024-11-09,04:42:48.000,314,11041466,12685,0,1731127367,13171.035684230003,28.741346880000492,53551.4095512 2024-11-09,04:42:49.000,314,11041477,13045,0,1731127368,13171.392708659994,29.38986683999974,53551.40256408 2024-11-09,04:42:50.000,314,11041482,12765,0,1731127369,13171.72278784999,30.08773071000178,53551.43749968001 2024-11-09,04:42:51.000,314,11041471,12645,0,1731127370,13171.985503939992,30.771496319997823,53551.38858984 2024-11-09,04:42:52.000,314,11041448,12925,0,1731127371,13172.248220029993,31.441163670002425,53551.40256408 2024-11-09,04:42:53.000,314,11041460,12925,0,1731127372,13172.531145049994,32.10378189000039,53551.41653832001 2024-11-09,04:42:54.000,314,11041438,12765,0,1731127373,13172.773652209995,32.717056200002844,53551.4095512 2024-11-09,04:42:55.000,314,11041476,12925,0,1731127374,13173.00942306,33.26688834000379,53551.36762848001 2024-11-09,04:42:56.000,314,11041500,12645,0,1731127375,13173.319293319997,33.83786787000281,53551.33269288 2024-11-09,04:42:57.000,314,11041460,12845,0,1731127376,13173.642636199998,34.40179827000247,53551.29077016 2024-11-09,04:42:58.000,314,11041427,12685,0,1731127377,13173.97945169999,34.89523737000127,53551.21391184 2024-11-09,04:42:59.000,314,11041433,13205,0,1731127378,13174.289321960001,35.388676470000064,53551.22788608001 2024-11-09,04:43:00.000,314,11041469,13045,0,1731127379,13174.592455910002,35.76932949000184,53551.158014880006 2024-11-09,04:43:01.000,314,11041476,12685,0,1731127380,13174.909062479994,36.17817903000105,53551.05320808 2024-11-09,04:43:02.000,314,11041545,12925,0,1731127381,13175.22566905,36.50243901000067,53551.01128536001 2024-11-09,04:43:03.000,314,11041477,12885,0,1731127382,13175.48838514,36.819649860000936,53550.9553884 2024-11-09,04:43:04.000,314,11041471,13005,0,1731127383,13175.811728020002,37.101615060004406,53550.84359448001 2024-11-09,04:43:05.000,314,11041466,12925,0,1731127384,13176.182225069999,37.26374505000422,53550.72481344001 2024-11-09,04:43:06.000,314,11041464,12525,0,1731127385,13176.512304259995,37.3835802600006,53550.654942240006 2024-11-09,04:43:07.000,314,11041441,12885,0,1731127386,13176.876064999997,37.53161199000169,53550.536161200005 2024-11-09,04:43:08.000,314,11041484,12645,0,1731127387,13177.286979909994,37.686692850002146,53550.52218696 2024-11-09,04:43:09.000,314,11041470,12845,0,1731127388,13177.74504899,37.80652805999853,53550.35449608 2024-11-09,04:43:10.000,314,11041472,12845,0,1731127389,13178.230063310002,37.89816675000475,53550.200779440005 2024-11-09,04:43:11.000,314,11041486,12765,0,1731127390,13178.708341319994,38.02505109000049,53550.102959760006 2024-11-09,04:43:12.000,314,11041485,12765,0,1731127391,13179.233773499996,38.11668977999943,53550.04007568 2024-11-09,04:43:13.000,314,11041467,12685,0,1731127392,13179.779414609999,38.158984560002864,53549.85142344 2024-11-09,04:43:14.000,314,11041465,12765,0,1731127393,13180.24422,38.22947586000373,53549.78155224 2024-11-09,04:43:15.000,314,11041486,12805,0,1731127394,13180.742706939993,38.285868899998604,53549.599887120006 2024-11-09,04:43:16.000,314,11041449,12885,0,1731127395,13181.268139119995,38.328163680002035,53549.45315760001 2024-11-09,04:43:17.000,314,11041454,12845,0,1731127396,13181.780098679992,38.377507590004825,53549.3483508 2024-11-09,04:43:18.000,314,11041509,12845,0,1731127397,13182.27184930999,38.447998889998416,53549.20162128 2024-11-09,04:43:19.000,314,11041467,12765,0,1731127398,13182.790545179996,38.532588449998,53549.075853120004 2024-11-09,04:43:20.000,314,11041458,12845,0,1731127399,13183.329449979989,38.617178010004864,53548.93611072 2024-11-09,04:43:21.000,314,11041473,12925,0,1731127400,13183.84140954,38.70176757000445,53548.81732968 2024-11-09,04:43:22.000,314,11041468,12965,0,1731127401,13184.346632790002,38.793406260003394,53548.67758728 2024-11-09,04:43:23.000,314,11041505,12965,0,1731127402,13184.845119729995,38.8920940800017,53548.53085776 2024-11-09,04:43:24.000,314,11041479,12765,0,1731127403,13185.350342979997,39.018978420004714,53548.39810248001 2024-11-09,04:43:25.000,314,11041508,12765,0,1731127404,13185.869038849989,39.1035679800043,53548.23041160001 2024-11-09,04:43:26.000,314,11041467,12805,0,1731127405,13186.34058055,39.25864884000475,53548.069707840004 2024-11-09,04:43:27.000,314,11041539,12565,0,1731127406,13186.724550220002,39.40668056999857,53547.97887528 2024-11-09,04:43:28.000,314,11041481,13005,0,1731127407,13187.115256199999,39.597007080003095,53547.84612000001 2024-11-09,04:43:29.000,314,11041488,13005,0,1731127408,13187.55311634999,39.74503881000419,53547.67842912001 2024-11-09,04:43:30.000,314,11041459,13045,0,1731127409,13187.923613400002,39.87897227999929,53547.53868672001 2024-11-09,04:43:31.000,314,11041495,12965,0,1731127410,13188.354737239999,40.08339705000253,53547.38497008 2024-11-09,04:43:32.000,314,11041498,13125,0,1731127411,13188.71176166999,40.29487094999786,53547.16836936 2024-11-09,04:43:33.000,314,11041527,12925,0,1731127412,13189.095731339992,40.471099200003664,53547.0426012 2024-11-09,04:43:34.000,314,11041462,12845,0,1731127413,13189.432546839998,40.61913093000476,53546.85394896 2024-11-09,04:43:35.000,314,11041442,13045,0,1731127414,13189.76936233999,40.78831005000393,53546.62337400001 2024-11-09,04:43:36.000,314,11041466,12725,0,1731127415,13190.05902367,40.9574891700031,53546.42773464 2024-11-09,04:43:37.000,314,11041475,12885,0,1731127416,13190.382366550002,41.098471770004835,53546.32991496 2024-11-09,04:43:38.000,314,11041511,13045,0,1731127417,13190.618137399993,41.24650349999865,53546.14126272 2024-11-09,04:43:39.000,314,11041485,12845,0,1731127418,13190.82696300999,41.33109305999824,53545.924662 2024-11-09,04:43:40.000,314,11041508,12965,0,1731127419,13191.002107069995,41.39453522999975,53545.75697112 2024-11-09,04:43:41.000,314,11041489,12645,0,1731127420,13191.183987439996,41.42978088000382,53545.58229312 2024-11-09,04:43:42.000,314,11041495,12845,0,1731127421,13191.332186259991,41.465026530000614,53545.2958212 2024-11-09,04:43:43.000,314,11041453,12645,0,1731127422,13191.567957109997,41.47912478999933,53545.10716896 2024-11-09,04:43:44.000,314,11041486,12805,0,1731127423,13191.763310099988,41.500272180004686,53544.96742656 2024-11-09,04:43:45.000,314,11041503,12765,0,1731127424,13191.958663089994,41.53551783000148,53544.69492888 2024-11-09,04:43:46.000,314,11041524,12805,0,1731127425,13192.25506073,41.56371434999892,53544.499289520005 2024-11-09,04:43:47.000,314,11041475,12645,0,1731127426,13192.511040509991,41.60600913000235,53544.26871456 2024-11-09,04:43:48.000,314,11041461,12765,0,1731127427,13192.665975639997,41.55666521999956,53544.02416536 2024-11-09,04:43:49.000,314,11041504,12965,0,1731127428,13192.861328630002,41.52846870000212,53543.877435840004 2024-11-09,04:43:50.000,314,11041485,12605,0,1731127429,13193.157726269994,41.47912478999933,53543.63987376 2024-11-09,04:43:51.000,314,11041489,13245,0,1731127430,13193.299188779994,41.338142190004874,53543.35340184 2024-11-09,04:43:52.000,314,11041539,12685,0,1731127431,13193.521487009995,41.2042087200025,53543.157762480005 2024-11-09,04:43:53.000,314,11041503,12885,0,1731127432,13193.683158449996,41.07027525000012,53542.955136 2024-11-09,04:43:54.000,314,11041459,13125,0,1731127433,13193.844829889997,40.858801350004796,53542.68263832 2024-11-09,04:43:55.000,314,11041472,13045,0,1731127434,13193.972819779992,40.68962222999835,53542.42411488 2024-11-09,04:43:56.000,314,11041488,12645,0,1731127435,13194.127754909998,40.534541369997896,53542.20751416 2024-11-09,04:43:57.000,314,11041425,12725,0,1731127436,13194.309635279998,40.38650964000408,53541.96296496 2024-11-09,04:43:58.000,314,11041484,12725,0,1731127437,13194.397207309994,40.28077268999914,53541.68348016 2024-11-09,04:43:59.000,314,11041494,12685,0,1731127438,13194.49151565,40.189134000000195,53541.50181504001 2024-11-09,04:44:00.000,314,11041469,12765,0,1731127439,13194.56561505999,40.062249660004454,53541.16643328001 2024-11-09,04:44:01.000,314,11041495,12925,0,1731127440,13194.639714469995,39.956512709999515,53540.9638068 2024-11-09,04:44:02.000,314,11041488,13245,0,1731127441,13194.781176979996,39.87192314999993,53540.6493864 2024-11-09,04:44:03.000,314,11041475,12845,0,1731127442,13194.740759119995,39.71684228999948,53540.39785008001 2024-11-09,04:44:04.000,314,11041432,13085,0,1731127443,13194.81485853,39.604056210002454,53540.10439104 2024-11-09,04:44:05.000,314,11041442,12805,0,1731127444,13194.81485853,39.46307361000072,53539.852854720004 2024-11-09,04:44:06.000,314,11041462,13005,0,1731127445,13194.841803769996,39.26569797000411,53539.587344160005 2024-11-09,04:44:07.000,314,11041476,12765,0,1731127446,13194.862012699996,39.089469719998306,53539.27991088 2024-11-09,04:44:08.000,314,11041488,12445,0,1731127447,13194.862012699996,38.84275016999891,53539.00042608 2024-11-09,04:44:09.000,314,11041458,12725,0,1731127448,13194.862012699996,38.65242366000166,53538.62312160001 2024-11-09,04:44:10.000,314,11041470,12605,0,1731127449,13194.87548532,38.455048019997776,53538.364598160006 2024-11-09,04:44:11.000,314,11041453,12685,0,1731127450,13194.882221629996,38.21537759999774,53538.05716488 2024-11-09,04:44:12.000,314,11041486,12805,0,1731127451,13194.83506746,37.98980544000369,53537.77069296 2024-11-09,04:44:13.000,314,11041442,13285,0,1731127452,13194.81485853,37.750135020003654,53537.44928544001 2024-11-09,04:44:14.000,314,11041448,12805,0,1731127453,13194.801385909996,37.42587504000403,53537.141852160006 2024-11-09,04:44:15.000,314,11041453,12765,0,1731127454,13194.78791328999,37.115713320003124,53536.89031584 2024-11-09,04:44:16.000,314,11041517,12965,0,1731127455,13194.80812221999,36.80555160000222,53536.57589544 2024-11-09,04:44:17.000,314,11041496,12925,0,1731127456,13194.81485853,36.53768466000474,53536.29641064001 2024-11-09,04:44:18.000,314,11041491,12925,0,1731127457,13194.781176979996,36.199326419999124,53536.03788720001 2024-11-09,04:44:19.000,314,11041479,12925,0,1731127458,13194.680132329995,35.93145948000165,53535.69551832 2024-11-09,04:44:20.000,314,11041468,12885,0,1731127459,13194.67339602,35.6283468900001,53535.4090464 2024-11-09,04:44:21.000,314,11041490,12645,0,1731127460,13194.64645077999,35.388676470000064,53535.12257448001 2024-11-09,04:44:22.000,314,11041463,12925,0,1731127461,13194.538669819995,35.12785866000195,53534.82911544 2024-11-09,04:44:23.000,314,11041456,12885,0,1731127462,13194.478043029994,34.85294258999784,53534.49373368 2024-11-09,04:44:24.000,314,11041469,12685,0,1731127463,13194.47130672,34.578026520001,53534.24219736001 2024-11-09,04:44:25.000,314,11041456,12725,0,1731127464,13194.350053139999,34.24671741000202,53533.87188 2024-11-09,04:44:26.000,314,11041451,13045,0,1731127465,13194.336580519994,33.89426090999768,53533.57842096 2024-11-09,04:44:27.000,314,11041492,12765,0,1731127466,13194.249008489998,33.55590266999934,53533.35483312001 2024-11-09,04:44:28.000,314,11041468,13085,0,1731127467,13194.201854319988,33.21049530000164,53533.07534832 2024-11-09,04:44:29.000,314,11041525,12925,0,1731127468,13194.147963839998,32.92853009999817,53532.79586352 2024-11-09,04:44:30.000,314,11041490,12885,0,1731127469,13194.033446569993,32.67476141999941,53532.5093916 2024-11-09,04:44:31.000,314,11041503,12605,0,1731127470,13193.918929300002,32.442140129998734,53532.25086816001 2024-11-09,04:44:32.000,314,11041508,12965,0,1731127471,13193.905456679997,32.14607667000382,53531.992344720005 2024-11-09,04:44:33.000,314,11041449,12605,0,1731127472,13193.871775129992,31.857062340000994,53531.73382128 2024-11-09,04:44:34.000,314,11041484,13125,0,1731127473,13193.804412029996,31.58214627000416,53531.4962592 2024-11-09,04:44:35.000,314,11041457,12725,0,1731127474,13193.703367379996,31.29313194000133,53531.29363272001 2024-11-09,04:44:37.000,314,11041451,12605,0,1731127475,13193.689894759991,31.039363260002574,53530.986199440005 2024-11-09,04:44:38.000,314,11041473,13005,0,1731127476,13193.642740589996,30.693955890004872,53530.73466312 2024-11-09,04:44:39.000,314,11041446,12965,0,1731127477,13193.541695939995,30.419039820000762,53530.49710104 2024-11-09,04:44:40.000,314,11041518,12685,0,1731127479,13193.460860219995,30.115927229999215,53530.22460336 2024-11-09,04:44:41.000,314,11041493,12685,0,1731127480,13193.400233429995,29.819863770004304,53529.97306704001 2024-11-09,04:44:42.000,314,11041473,12845,0,1731127481,13193.41370605,29.460358140000608,53529.812363280005 2024-11-09,04:44:43.000,314,11041513,12685,0,1731127482,13193.359815569995,29.185442070003774,53529.58877544001 2024-11-09,04:44:44.000,314,11041491,12525,0,1731127483,13193.27224354,28.889378610001586,53529.358200480005 2024-11-09,04:44:45.000,314,11041470,12965,0,1731127484,13193.28571615999,28.57216776000132,53529.09967704 2024-11-09,04:44:46.000,314,11041479,12965,0,1731127485,13193.198144129994,28.205612999998266,53528.980896 2024-11-09,04:44:47.000,314,11041518,12485,0,1731127486,13193.211616749999,27.789714329999697,53528.79224376 2024-11-09,04:44:48.000,314,11041484,12845,0,1731127487,13193.218353059994,27.41611044000456,53528.61756576 2024-11-09,04:44:49.000,314,11041470,12685,0,1731127488,13193.238561989994,27.007260899998073,53528.35904232 2024-11-09,04:44:50.000,314,11041439,12685,0,1731127489,13193.299188779994,26.66185353000037,53528.21929992 2024-11-09,04:44:51.000,314,11041504,12965,0,1731127490,13193.299188779994,26.358740939998825,53527.98173784 2024-11-09,04:44:52.000,314,11041495,12925,0,1731127491,13193.29245247,25.942842270000256,53527.82103408001 2024-11-09,04:44:53.000,314,11041468,12845,0,1731127492,13193.3126614,25.604484030001913,53527.67430456001 2024-11-09,04:44:54.000,314,11041474,13125,0,1731127493,13193.299188779994,25.21678188000078,53527.4786652 2024-11-09,04:44:55.000,314,11041506,13125,0,1731127494,13193.22508936999,24.86432538000372,53527.345909920004 2024-11-09,04:44:56.000,314,11041502,12725,0,1731127495,13193.171198889999,24.518918009998742,53527.12232208001 2024-11-09,04:44:57.000,314,11041494,12765,0,1731127496,13193.090363169998,24.18760889999976,53527.00354104001 2024-11-09,04:44:58.000,314,11041520,12805,0,1731127497,13193.130781029999,23.81400501000462,53526.891747120004 2024-11-09,04:44:59.000,314,11041460,12765,0,1731127498,13193.076890549994,23.36286069000198,53526.73104336 2024-11-09,04:45:00.000,314,11041514,12645,0,1731127499,13192.969109589998,22.90466723999998,53526.52142976001 2024-11-09,04:45:01.000,314,11041489,12885,0,1731127500,13192.847856009997,22.566309000001638,53526.3257904 2024-11-09,04:45:02.000,314,11041438,12805,0,1731127501,13192.726602429997,22.31958945000224,53526.20002224 2024-11-09,04:45:03.000,314,11041494,12645,0,1731127502,13192.490831579991,21.931887300001108,53526.03233136 2024-11-09,04:45:04.000,314,11041492,12925,0,1731127503,13192.241588109995,21.593529060002766,53525.787782160005 2024-11-09,04:45:05.000,314,11041477,12965,0,1731127504,13191.931717849999,21.33271125000465,53525.689962480006 2024-11-09,04:45:06.000,314,11041500,12885,0,1731127505,13191.702683310003,21.078942569998617,53525.53624584 2024-11-09,04:45:07.000,314,11041471,12685,0,1731127506,13191.365867809996,20.76173171999835,53525.29868376 2024-11-09,04:45:08.000,314,11041480,12685,0,1731127507,13191.09641541,20.571405210001103,53525.14496712 2024-11-09,04:45:09.000,314,11041477,12685,0,1731127508,13190.82696300999,20.275341749998915,53524.97727624 2024-11-09,04:45:10.000,314,11041445,12885,0,1731127509,13190.530565369998,20.07091698000295,53524.80958536 2024-11-09,04:45:11.000,314,11041518,12885,0,1731127510,13190.193749869992,19.873541339999065,53524.59997176 2024-11-09,04:45:12.000,314,11041469,12765,0,1731127511,13189.89735223,19.704362219999894,53524.45324224 2024-11-09,04:45:13.000,314,11041468,12805,0,1731127512,13189.594218279999,19.59862527000223,53524.31349984 2024-11-09,04:45:14.000,314,11041505,12965,0,1731127513,13189.297820639993,19.54928135999944,53524.11786048 2024-11-09,04:45:15.000,314,11041430,12645,0,1731127514,13189.021631930002,19.478790059998573,53524.013053680006 2024-11-09,04:45:16.000,314,11041511,13045,0,1731127515,13188.826278939996,19.457642670000496,53523.824401440004 2024-11-09,04:45:17.000,314,11041439,12805,0,1731127516,13188.65113487999,19.43649528000242,53523.656710560004 2024-11-09,04:45:18.000,314,11041484,12925,0,1731127517,13188.57703547,19.450593540001137,53523.57286512 2024-11-09,04:45:19.000,314,11041503,12965,0,1731127518,13188.55009022999,19.38715136999963,53523.45408408 2024-11-09,04:45:20.000,314,11041469,12405,0,1731127519,13188.55682654,19.38010224000027,53523.39818712 2024-11-09,04:45:21.000,314,11041480,12725,0,1731127520,13188.55682654,19.281414420001965,53523.2514576 2024-11-09,04:45:22.000,314,11041473,12685,0,1731127521,13188.57029915999,19.217972250000457,53523.174599280006 2024-11-09,04:45:23.000,314,11041529,12885,0,1731127522,13188.543353919995,19.217972250000457,53523.09075384 2024-11-09,04:45:24.000,314,11041460,12685,0,1731127523,13188.47599082,19.210923120001098,53523.034856880004 2024-11-09,04:45:25.000,314,11041470,12805,0,1731127524,13188.422100339994,19.168628339997667,53522.9719728 2024-11-09,04:45:26.000,314,11041478,12965,0,1731127525,13188.422100339994,19.18272660000366,53522.95799856001 2024-11-09,04:45:27.000,314,11041493,13085,0,1731127526,13188.45578189,19.126333560001513,53522.888127360005 2024-11-09,04:45:28.000,314,11041437,13045,0,1731127527,13188.45578189,19.126333560001513,53522.84620464 2024-11-09,04:45:29.000,314,11041451,12805,0,1731127528,13188.523144989995,19.105186170003435,53522.818256160004 2024-11-09,04:45:30.000,314,11041478,12805,0,1731127529,13188.61071701999,19.062891390000004,53522.89511448 2024-11-09,04:45:31.000,314,11041449,12685,0,1731127530,13188.77238845999,19.041744000001927,53522.818256160004 2024-11-09,04:45:32.000,314,11041433,12765,0,1731127531,13188.961005140001,19.062891390000004,53522.83223040001 2024-11-09,04:45:33.000,314,11041458,12925,0,1731127532,13188.987950379997,19.168628339997667,53522.85319176 2024-11-09,04:45:34.000,314,11041504,12645,0,1731127533,13189.075522409992,19.281414420001965,53522.82524328 2024-11-09,04:45:35.000,314,11041470,12965,0,1731127534,13189.142885510002,19.38715136999963,53522.86017888001 2024-11-09,04:45:36.000,314,11041472,13045,0,1731127535,13189.203512300002,19.535183100000722,53522.85319176 2024-11-09,04:45:37.000,314,11041484,13285,0,1731127536,13189.243930160002,19.704362219999894,53522.88114024001 2024-11-09,04:45:38.000,314,11041506,12805,0,1731127537,13189.304556949988,19.83124656000291,53522.92306296 2024-11-09,04:45:39.000,314,11041472,13045,0,1731127538,13189.446019459989,19.95813089999865,53522.867166 2024-11-09,04:45:40.000,314,11041490,13005,0,1731127539,13189.506646249989,20.077966110002308,53522.86017888001 2024-11-09,04:45:41.000,314,11041485,12965,0,1731127540,13189.69526293,20.162555670001893,53522.93005008001 2024-11-09,04:45:42.000,314,11041484,13005,0,1731127541,13189.944506399996,20.19780131999869,53522.9719728 2024-11-09,04:45:43.000,314,11041487,12805,0,1731127542,13190.139859390001,20.19075218999933,53522.95799856001 2024-11-09,04:45:44.000,314,11041453,12845,0,1731127543,13190.382366550002,20.148457410003175,53522.97895992001 2024-11-09,04:45:45.000,314,11041459,13045,0,1731127544,13190.672027879998,20.099113500000385,53523.034856880004 2024-11-09,04:45:46.000,314,11041416,12805,0,1731127545,13190.92800765999,20.085015240001667,53523.041844 2024-11-09,04:45:47.000,314,11041495,13005,0,1731127546,13191.291768399991,20.035671329998877,53523.09075384 2024-11-09,04:45:48.000,314,11041457,12645,0,1731127547,13191.487121389997,20.06386785000359,53523.09774096001 2024-11-09,04:45:49.000,314,11041509,12765,0,1731127548,13191.770046409998,20.106162629999744,53523.1117152 2024-11-09,04:45:50.000,314,11041502,12845,0,1731127549,13192.019289879994,20.035671329998877,53523.16062504 2024-11-09,04:45:51.000,314,11041488,12805,0,1731127550,13192.322423829995,19.993376550002722,53523.14665080001 2024-11-09,04:45:52.000,314,11041450,12965,0,1731127551,13192.551458369991,19.936983510000573,53523.174599280006 2024-11-09,04:45:53.000,314,11041506,12925,0,1731127552,13192.780492910002,19.944032639999932,53523.174599280006 2024-11-09,04:45:54.000,314,11041457,12805,0,1731127553,13192.989318519998,19.979278290004004,53523.16062504 2024-11-09,04:45:55.000,314,11041476,12445,0,1731127554,13193.171198889999,19.993376550002722,53523.23748336 2024-11-09,04:45:56.000,314,11041508,12445,0,1731127555,13193.420442359995,20.04976959000487,53523.20953488 2024-11-09,04:45:57.000,314,11041480,12805,0,1731127556,13193.669685829991,20.085015240001667,53523.20953488 2024-11-09,04:45:58.000,314,11041502,12925,0,1731127557,13193.932401919992,20.148457410003175,53523.1815864 2024-11-09,04:45:59.000,314,11041458,12805,0,1731127558,13194.201854319988,20.155506540002534,53523.18857352 2024-11-09,04:46:00.000,314,11041439,12925,0,1731127559,13194.48477933999,20.099113500000385,53523.202547760004 2024-11-09,04:46:01.000,314,11041455,12805,0,1731127560,13194.821594839996,20.06386785000359,53523.1117152 2024-11-09,04:46:02.000,314,11041467,13005,0,1731127561,13195.084310929997,19.979278290004004,53523.11870232 2024-11-09,04:46:03.000,314,11041470,12605,0,1731127562,13195.380708569988,19.894688730004418,53523.13267656 2024-11-09,04:46:04.000,314,11041493,12965,0,1731127563,13195.542380009989,19.78190265000012,53523.07677960001 2024-11-09,04:46:05.000,314,11041495,12725,0,1731127564,13195.75120562,19.60567440000159,53523.104728080005 2024-11-09,04:46:06.000,314,11041430,12805,0,1731127565,13195.90614074999,19.492888320004568,53523.09774096001 2024-11-09,04:46:07.000,314,11041447,12445,0,1731127566,13196.0745485,19.42944615000306,53523.041844 2024-11-09,04:46:08.000,314,11041464,12965,0,1731127567,13196.209274699992,19.288463550001325,53522.99992128001 2024-11-09,04:46:09.000,314,11041435,12805,0,1731127568,13196.236219940001,19.15453007999895,53522.985947040004 2024-11-09,04:46:10.000,314,11041464,12885,0,1731127569,13196.296846730002,18.985350959999778,53522.937037200005 2024-11-09,04:46:11.000,314,11041429,12925,0,1731127570,13196.317055660002,18.816171840000607,53522.867166 2024-11-09,04:46:12.000,314,11041411,12685,0,1731127571,13196.337264590002,18.661090980000154,53522.83223040001 2024-11-09,04:46:13.000,314,11041470,12965,0,1731127572,13196.317055660002,18.541255770003772,53522.74838496 2024-11-09,04:46:14.000,314,11041473,12925,0,1731127573,13196.283374109997,18.365027519997966,53522.69947512 2024-11-09,04:46:15.000,314,11041492,12725,0,1731127574,13196.141911599996,18.11125883999921,53522.62960392 2024-11-09,04:46:16.000,314,11041448,12845,0,1731127575,13196.03413064,17.949128849999397,53522.55973272 2024-11-09,04:46:17.000,314,11041452,12965,0,1731127576,13195.82530502999,17.730605820004712,53522.48986152 2024-11-09,04:46:18.000,314,11041430,12725,0,1731127577,13195.589534179999,17.554377569998906,53522.40601608001 2024-11-09,04:46:19.000,314,11041473,12965,0,1731127578,13195.320081780003,17.364051060001657,53522.336144880006 2024-11-09,04:46:20.000,314,11041533,12725,0,1731127579,13194.976529970001,17.223068459999922,53522.217363840005 2024-11-09,04:46:21.000,314,11041438,12765,0,1731127580,13194.659923399995,17.06798759999947,53522.09159568001 2024-11-09,04:46:22.000,314,11041400,12765,0,1731127581,13194.329844209999,16.898808480000298,53522.03569872 2024-11-09,04:46:23.000,314,11041464,13005,0,1731127582,13193.979556090002,478.7084621699978,53521.979801760004 2024-11-09,04:46:24.000,314,11041464,12805,0,1731127583,13193.723576309996,16.581597630000033,53521.812110880004 2024-11-09,04:46:25.000,314,11041514,12925,0,1731127584,13193.440651289995,478.3912513200048,53521.74223968 2024-11-09,04:46:26.000,314,11041467,12765,0,1731127585,13193.137517339994,16.348976339999354,53521.69332984 2024-11-09,04:46:27.000,314,11041437,12965,0,1731127586,13192.881537560002,16.29258330000448,53521.52563896 2024-11-09,04:46:28.000,314,11041462,12805,0,1731127587,13192.605348849997,16.222092000003613,53521.48371624 2024-11-09,04:46:29.000,314,11041442,12965,0,1731127588,13192.36957799999,16.144551570003387,53521.38589656 2024-11-09,04:46:30.000,314,11041453,12765,0,1731127589,13192.09338929,16.08110940000188,53521.28807688 2024-11-09,04:46:31.000,314,11041478,13045,0,1731127590,13191.850882129998,16.052912880004442,53521.25314128001 2024-11-09,04:46:32.000,314,11041500,12885,0,1731127591,13191.608374969997,16.045863749997807,53521.211218560005 2024-11-09,04:46:33.000,314,11041455,12645,0,1731127592,13191.419758290001,16.02471635999973,53521.12737312 2024-11-09,04:46:34.000,314,11041452,12885,0,1731127593,13191.143569579996,478.0035491700037,53521.12737312 2024-11-09,04:46:35.000,314,11041470,12965,0,1731127594,13190.91453504,16.08110940000188,53521.01557920001 2024-11-09,04:46:36.000,314,11041468,12685,0,1731127595,13190.712445739999,16.07406027000252,53521.02955344 2024-11-09,04:46:37.000,314,11041428,12725,0,1731127596,13190.503620129988,16.109305919999315,53520.9107724 2024-11-09,04:46:38.000,314,11041475,12605,0,1731127597,13190.234167729992,16.144551570003387,53520.85487544 2024-11-09,04:46:39.000,314,11041501,12725,0,1731127598,13189.97145163999,16.222092000003613,53520.81993984001 2024-11-09,04:46:40.000,314,11041496,12645,0,1731127599,13189.675054,16.3066815600032,53520.79199136 2024-11-09,04:46:41.000,314,11041448,13085,0,1731127600,13189.412337909998,16.46176242000365,53520.74308152 2024-11-09,04:46:42.000,314,11041495,13005,0,1731127601,13189.129412889997,16.65913806000026,53520.70115880001 2024-11-09,04:46:43.000,314,11041446,12645,0,1731127602,13188.765652149996,16.856513700004143,53520.67321032 2024-11-09,04:46:44.000,314,11041451,13045,0,1731127603,13188.44904557999,17.06093847000011,53520.63128760001 2024-11-09,04:46:45.000,314,11041508,12885,0,1731127604,13188.139175319993,17.30060889000015,53520.58237776001 2024-11-09,04:46:46.000,314,11041441,12845,0,1731127605,13187.930349709997,17.596672350002336,53520.58237776001 2024-11-09,04:46:47.000,314,11041443,12925,0,1731127606,13187.647424689996,17.829293640003016,53520.56840352 2024-11-09,04:46:48.000,314,11041427,12645,0,1731127607,13187.37797229,18.054865800004336,53520.56141640001 2024-11-09,04:46:49.000,314,11041431,12645,0,1731127608,13187.142201439994,18.245192310001585,53520.56141640001 2024-11-09,04:46:50.000,314,11041426,12765,0,1731127609,13186.967057379989,18.400273170002038,53520.54744216 2024-11-09,04:46:51.000,314,11041463,12645,0,1731127610,13186.724550220002,18.646992720001435,53520.58237776001 2024-11-09,04:46:52.000,314,11041415,12925,0,1731127611,13186.549406159997,18.844368359998043,53520.61032624001 2024-11-09,04:46:53.000,314,11041437,12805,0,1731127612,13186.286690069996,19.01354748000449,53520.51949368 2024-11-09,04:46:54.000,314,11041449,12765,0,1731127613,13186.084600769995,19.217972250000457,53520.54744216 2024-11-09,04:46:55.000,314,11041464,12605,0,1731127614,13185.848829919989,19.408298759997706,53520.68019744001 2024-11-09,04:46:56.000,314,11041467,12765,0,1731127615,13185.646740619988,19.54928135999944,53520.708145920005 2024-11-09,04:46:57.000,314,11041426,12845,0,1731127616,13185.404233460002,19.739607870003965,53520.72212016 2024-11-09,04:46:58.000,314,11041443,12765,0,1731127617,13185.222353090001,19.95108176999929,53520.71513304 2024-11-09,04:46:59.000,314,11041458,12685,0,1731127618,13185.027000099995,20.17665393000061,53520.79897848001 2024-11-09,04:47:00.000,314,11041451,12645,0,1731127619,13184.85859235,20.395176960002573,53520.875836800005 2024-11-09,04:47:01.000,314,11041452,12725,0,1731127620,13184.696920909999,20.64189651000197,53520.924746640005 2024-11-09,04:47:02.000,314,11041460,12765,0,1731127621,13184.535249469998,20.923861709998164,53520.9806436 2024-11-09,04:47:03.000,314,11041517,13005,0,1731127622,13184.346632790002,21.177630390004197,53521.02256632 2024-11-09,04:47:04.000,314,11041455,12885,0,1731127623,13184.171488729997,21.396153419998882,53521.092437520005 2024-11-09,04:47:05.000,314,11041479,12645,0,1731127624,13184.030026219996,21.69221688000107,53521.106411759996 2024-11-09,04:47:06.000,314,11041468,12765,0,1731127625,13183.928981569996,21.938936430000467,53521.211218560005 2024-11-09,04:47:07.000,314,11041521,12845,0,1731127626,13183.827936919995,22.26319641000009,53521.28807688 2024-11-09,04:47:08.000,314,11041476,12765,0,1731127627,13183.75383750999,22.587456389999716,53521.329999600006 2024-11-09,04:47:09.000,314,11041432,12805,0,1731127628,13183.747101199995,22.89761811000062,53521.42083216001 2024-11-09,04:47:10.000,314,11041510,12925,0,1731127629,13183.71341964999,23.207779830001527,53521.5046776 2024-11-09,04:47:11.000,314,11041442,12965,0,1731127630,13183.706683339995,23.53203981000115,53521.61647152001 2024-11-09,04:47:12.000,314,11041490,12845,0,1731127631,13183.706683339995,23.842201530002058,53521.65140712 2024-11-09,04:47:13.000,314,11041472,13005,0,1731127632,13183.75383750999,24.103019340000174,53521.714291200005 2024-11-09,04:47:14.000,314,11041457,12765,0,1731127633,13183.787519059995,24.37088627999765,53521.86102072 2024-11-09,04:47:15.000,314,11041457,12765,0,1731127634,13183.90203633,24.716293650002626,53521.930891920005 2024-11-09,04:47:16.000,314,11041459,13125,0,1731127635,13184.030026219996,25.061701020000328,53522.01473736 2024-11-09,04:47:17.000,314,11041479,12925,0,1731127636,13184.205170280002,25.39301012999931,53522.16146688001 2024-11-09,04:47:18.000,314,11041489,12685,0,1731127637,13184.380314339993,25.63972967999871,53522.2732608 2024-11-09,04:47:19.000,314,11041488,13165,0,1731127638,13184.548722089989,25.91464575000282,53522.28723504001 2024-11-09,04:47:20.000,314,11041434,13125,0,1731127639,13184.764284009994,26.13316878000478,53522.42697744001 2024-11-09,04:47:21.000,314,11041421,12725,0,1731127640,13184.87206496999,26.351691809999465,53522.482874400004 2024-11-09,04:47:22.000,314,11041474,12965,0,1731127641,13185.067417959996,26.563165710002067,53522.62261680001 2024-11-09,04:47:23.000,314,11041501,12765,0,1731127642,13185.195407849991,26.78168874000403,53522.69248800001 2024-11-09,04:47:24.000,314,11041494,12765,0,1731127643,13185.323397740001,26.964966120001918,53522.818256160004 2024-11-09,04:47:25.000,314,11041437,12925,0,1731127644,13185.336870359992,27.07070306999958,53522.87415312 2024-11-09,04:47:26.000,314,11041463,12605,0,1731127645,13185.417706079992,27.197587410002598,53522.97895992001 2024-11-09,04:47:27.000,314,11041460,13285,0,1731127646,13185.538959659993,27.31742261999898,53523.01389552 2024-11-09,04:47:28.000,314,11041486,13005,0,1731127647,13185.565904900002,27.47955260999879,53523.12568944001 2024-11-09,04:47:29.000,314,11041464,12645,0,1731127648,13185.687158479988,27.655780860004597,53523.19556064001 2024-11-09,04:47:30.000,314,11041417,12645,0,1731127649,13185.754521579998,27.867254759999923,53523.24447048001 2024-11-09,04:47:31.000,314,11041490,12805,0,1731127650,13185.801675749994,28.057581270004448,53523.30036744 2024-11-09,04:47:32.000,314,11041454,12925,0,1731127651,13185.808412059989,28.254956910001056,53523.34927728 2024-11-09,04:47:33.000,314,11041433,12965,0,1731127652,13185.754521579998,28.466430810003658,53523.41914848 2024-11-09,04:47:34.000,314,11041456,12965,0,1731127653,13185.741048959993,28.600364279998757,53523.43312272001 2024-11-09,04:47:35.000,314,11041475,12885,0,1731127654,13185.700631099993,28.85413296000479,53523.489019680004 2024-11-09,04:47:36.000,314,11041467,12605,0,1731127655,13185.532223349997,29.058557730000757,53523.51696816 2024-11-09,04:47:37.000,314,11041509,12605,0,1731127656,13185.390760839997,29.312326409999514,53523.509981040006 2024-11-09,04:47:38.000,314,11041448,13285,0,1731127657,13185.309925119996,29.56609508999827,53523.57286512 2024-11-09,04:47:39.000,314,11041494,13045,0,1731127658,13185.276243569991,29.777568990000873,53523.57985224001 2024-11-09,04:47:40.000,314,11041469,12645,0,1731127659,13185.249298329996,29.918551590002608,53523.558890880005 2024-11-09,04:47:41.000,314,11041447,12845,0,1731127660,13185.229089399996,30.03838679999899,53523.509981040006 2024-11-09,04:47:42.000,314,11041473,12965,0,1731127661,13185.168462609996,30.115927229999215,53523.52395528 2024-11-09,04:47:43.000,314,11041458,12685,0,1731127662,13185.1617263,30.235762440002873,53523.489019680004 2024-11-09,04:47:44.000,314,11041499,12885,0,1731127663,13185.107835819996,30.285106349998387,53523.4960068 2024-11-09,04:47:45.000,314,11041449,12605,0,1731127664,13185.047209029995,30.43313807999948,53523.41914848 2024-11-09,04:47:46.000,314,11041502,12725,0,1731127665,13184.986582239995,30.48953112000163,53523.39818712 2024-11-09,04:47:47.000,314,11041479,12965,0,1731127666,13184.93269175999,30.60936632999801,53523.36325152001 2024-11-09,04:47:48.000,314,11041455,12765,0,1731127667,13184.845119729995,30.70100502000423,53523.2863932 2024-11-09,04:47:49.000,314,11041513,12685,0,1731127668,13184.75081138999,30.820840230000613,53523.23748336 2024-11-09,04:47:50.000,314,11041441,12765,0,1731127669,13184.73060245999,30.89133153000148,53523.14665080001 2024-11-09,04:47:51.000,314,11041510,12765,0,1731127670,13184.515040539998,30.95477370000299,53523.06280536 2024-11-09,04:47:52.000,314,11041486,12565,0,1731127671,13184.373578029998,31.06755978000001,53522.99992128001 2024-11-09,04:47:53.000,314,11041446,12725,0,1731127672,13184.299478619992,31.187394990003668,53522.9021016 2024-11-09,04:47:54.000,314,11041462,12965,0,1731127673,13184.164752420002,31.257886290004535,53522.77633344 2024-11-09,04:47:55.000,314,11041464,12605,0,1731127674,13184.030026219996,31.370672370001557,53522.68550088 2024-11-09,04:47:56.000,314,11041443,12885,0,1731127675,13183.91550894999,31.48345844999858,53522.53877136 2024-11-09,04:47:57.000,314,11041446,12725,0,1731127676,13183.76057382,31.5750971400048,53522.47588728001 2024-11-09,04:47:58.000,314,11041485,13045,0,1731127677,13183.57869345,31.69493235000118,53522.315183520004 2024-11-09,04:47:59.000,314,11041461,12645,0,1731127678,13183.457439869999,31.821816690004198,53522.147492640004 2024-11-09,04:48:00.000,314,11041440,12885,0,1731127679,13183.403549389994,31.99804494000273,53522.098582800005 2024-11-09,04:48:01.000,314,11041471,12965,0,1731127680,13183.295768429998,32.18132232000062,53521.930891920005 2024-11-09,04:48:02.000,314,11041504,12765,0,1731127681,13183.161042229993,32.39279622000322,53521.78416240001 2024-11-09,04:48:03.000,314,11041446,12605,0,1731127682,13183.053261269997,32.56197534000239,53521.65839424001 2024-11-09,04:48:04.000,314,11041470,13085,0,1731127683,13182.905062450001,32.75230184999964,53521.49070336001 2024-11-09,04:48:05.000,314,11041450,12725,0,1731127684,13182.750127319996,32.886235320002015,53521.35096096001 2024-11-09,04:48:06.000,314,11041450,12565,0,1731127685,13182.628873739995,33.04836531000183,53521.25314128001 2024-11-09,04:48:07.000,314,11041442,12885,0,1731127686,13182.527829089995,33.19639704000292,53521.07147616 2024-11-09,04:48:08.000,314,11041476,12605,0,1731127687,13182.467202299995,33.351477900003374,53520.98763072001 2024-11-09,04:48:09.000,314,11041440,12765,0,1731127688,13182.3998392,33.49246049999783,53520.79897848001 2024-11-09,04:48:10.000,314,11041420,12885,0,1731127689,13182.345948719994,33.654590489997645,53520.603339119996 2024-11-09,04:48:11.000,314,11041492,12805,0,1731127690,13182.258376689999,33.84491700000217,53520.53346792001 2024-11-09,04:48:12.000,314,11041523,12925,0,1731127691,13182.231431449989,34.07753829000285,53520.35878992 2024-11-09,04:48:13.000,314,11041455,12765,0,1731127692,13182.231431449989,34.24671741000202,53520.19109904 2024-11-09,04:48:14.000,314,11041467,12765,0,1731127693,13182.238167759999,34.46524044000398,53520.037382400005 2024-11-09,04:48:15.000,314,11041399,12765,0,1731127694,13182.244904069994,34.62737043000379,53519.918601360005 2024-11-09,04:48:16.000,314,11041445,13085,0,1731127695,13182.278585619999,34.81064781000168,53519.74392336001 2024-11-09,04:48:17.000,314,11041463,12965,0,1731127696,13182.258376689999,34.979826930000854,53519.61116808 2024-11-09,04:48:18.000,314,11041493,12965,0,1731127697,13182.211222519989,35.17720257000474,53519.47142568 2024-11-09,04:48:19.000,314,11041492,12885,0,1731127698,13182.150595729989,35.325234299998556,53519.296747680004 2024-11-09,04:48:20.000,314,11041516,12765,0,1731127699,13182.103441559993,35.41687299000478,53519.22687648 2024-11-09,04:48:21.000,314,11041451,12845,0,1731127700,13182.063023699993,35.48736428999837,53519.031237120005 2024-11-09,04:48:22.000,314,11041490,12765,0,1731127701,13182.036078459998,35.46621690000029,53518.92643032001 2024-11-09,04:48:23.000,314,11041497,12725,0,1731127702,13182.022605839993,35.41687299000478,53518.80066216 2024-11-09,04:48:24.000,314,11041457,12605,0,1731127703,13182.022605839993,35.33933256000455,53518.63995840001 2024-11-09,04:48:25.000,314,11041478,13045,0,1731127704,13182.069760009988,35.205399090002174,53518.51419024 2024-11-09,04:48:26.000,314,11041481,13125,0,1731127705,13182.063023699993,35.092613009997876,53518.360473600005 2024-11-09,04:48:27.000,314,11041468,12685,0,1731127706,13182.103441559993,35.01507257999765,53518.21374408001 2024-11-09,04:48:28.000,314,11041470,12885,0,1731127707,13182.231431449989,34.965728670002136,53518.0111176 2024-11-09,04:48:29.000,314,11041478,13085,0,1731127708,13182.39310288999,34.95867954000278,53517.976182000006 2024-11-09,04:48:30.000,314,11041478,12565,0,1731127709,13182.487411229995,34.965728670002136,53517.82945248001 2024-11-09,04:48:31.000,314,11041474,12685,0,1731127710,13182.46046599,34.86704085000383,53517.67573584 2024-11-09,04:48:32.000,314,11041536,12885,0,1731127711,13182.45372967999,34.81769694000104,53517.50804496 2024-11-09,04:48:33.000,314,11041503,12925,0,1731127712,13182.406575509995,34.796549550002965,53517.36131544 2024-11-09,04:48:34.000,314,11041464,12965,0,1731127713,13182.35942134,34.8247460700004,53517.24952152001 2024-11-09,04:48:35.000,314,11041481,12965,0,1731127714,13182.231431449989,34.796549550002965,53517.05388216 2024-11-09,04:48:36.000,314,11041510,12965,0,1731127715,13182.137123109998,34.68376346999867,53516.91413976001 2024-11-09,04:48:37.000,314,11041484,12885,0,1731127716,13182.130386799989,34.58507565000036,53516.802345840006 2024-11-09,04:48:38.000,314,11041491,13045,0,1731127717,13182.096705249998,34.35245435999968,53516.66260344 2024-11-09,04:48:39.000,314,11041471,12845,0,1731127718,13182.170804659989,34.098685680000926,53516.52984816 2024-11-09,04:48:40.000,314,11041442,12685,0,1731127719,13182.278585619999,33.81672048000473,53516.43202848 2024-11-09,04:48:41.000,314,11041477,12685,0,1731127720,13182.366157649994,33.513607890003186,53516.28529896 2024-11-09,04:48:42.000,314,11041507,12765,0,1731127721,13182.51435646999,33.238691819999076,53516.14555656 2024-11-09,04:48:43.000,314,11041491,12885,0,1731127722,13182.74339101,32.935579230004805,53516.082672480006 2024-11-09,04:48:44.000,314,11041481,12725,0,1731127723,13182.972425549997,32.667712290000054,53515.97786568 2024-11-09,04:48:45.000,314,11041444,12605,0,1731127724,13183.154305919998,32.36459969999851,53515.83113616 2024-11-09,04:48:46.000,314,11041464,12765,0,1731127725,13183.309241049988,32.13197840999783,53515.71235512 2024-11-09,04:48:47.000,314,11041427,12765,0,1731127726,13183.410285699989,31.906406250003783,53515.628509680006 2024-11-09,04:48:48.000,314,11041487,13005,0,1731127727,13183.497857729999,31.76542365000205,53515.54466424 2024-11-09,04:48:49.000,314,11041507,12765,0,1731127728,13183.59890238,31.631490179999673,53515.4258832 2024-11-09,04:48:50.000,314,11041487,12965,0,1731127729,13183.747101199995,31.377721500000916,53515.37697336 2024-11-09,04:48:51.000,314,11041505,12925,0,1731127730,13183.90203633,31.13100195000152,53515.31408928001 2024-11-09,04:48:52.000,314,11041454,12765,0,1731127731,13184.056971459991,30.856085880004684,53515.19530824001 2024-11-09,04:48:53.000,314,11041463,12765,0,1731127732,13184.225379210002,30.623464590004005,53515.13941128 2024-11-09,04:48:54.000,314,11041483,12645,0,1731127733,13184.474622679998,30.48953112000163,53515.03460448 2024-11-09,04:48:55.000,314,11041505,12805,0,1731127734,13184.744075079994,30.355597649999254,53514.95075904001 2024-11-09,04:48:56.000,314,11041494,12805,0,1731127735,13184.91921914,30.25690983000095,53514.85293936 2024-11-09,04:48:57.000,314,11041456,12805,0,1731127736,13185.11457212999,30.186418530000083,53514.76210680001 2024-11-09,04:48:58.000,314,11041508,12965,0,1731127737,13185.269507259996,30.13707462000457,53514.69223560001 2024-11-09,04:48:59.000,314,11041502,12765,0,1731127738,13185.256034639991,30.122976359998574,53514.59441592001 2024-11-09,04:49:00.000,314,11041517,13005,0,1731127739,13185.208880469996,30.108878099999856,53514.573454560006 2024-11-09,04:49:01.000,314,11041474,12765,0,1731127740,13184.986582239995,29.974944630004757,53514.482622 2024-11-09,04:49:02.000,314,11041552,12685,0,1731127741,13184.589139949989,29.749372470003436,53514.3428796 2024-11-09,04:49:03.000,314,11041489,13045,0,1731127742,13184.104125630001,29.537898570000834,53514.25903416001 2024-11-09,04:49:04.000,314,11041518,12765,0,1731127743,13183.65279285999,29.43216162000317,53514.098330400004 2024-11-09,04:49:05.000,314,11041495,12965,0,1731127744,13183.403549389994,29.43216162000317,53514.03544632 2024-11-09,04:49:06.000,314,11041483,12845,0,1731127745,13183.241877949993,29.460358140000608,53513.81185848 2024-11-09,04:49:07.000,314,11041446,13005,0,1731127746,13183.073470199997,29.516751180002757,53513.72801304001 2024-11-09,04:49:08.000,314,11041529,12765,0,1731127747,13182.932007689997,29.467407269999967,53513.5742964 2024-11-09,04:49:09.000,314,11041483,12765,0,1731127748,13182.750127319996,29.544947700000193,53513.44154112001 2024-11-09,04:49:10.000,314,11041471,12845,0,1731127749,13182.588455879995,29.685930300001928,53513.26686312 2024-11-09,04:49:11.000,314,11041521,12845,0,1731127750,13182.467202299995,29.8551094200011,53513.18301768001 2024-11-09,04:49:12.000,314,11041504,12685,0,1731127751,13182.33247609999,29.96789549999812,53513.05724952001 2024-11-09,04:49:13.000,314,11041439,12925,0,1731127752,13182.177540969999,30.13707462000457,53512.91750712001 2024-11-09,04:49:14.000,314,11041491,12925,0,1731127753,13182.116914179998,30.454285470004834,53512.77077760001 2024-11-09,04:49:15.000,314,11041486,12805,0,1731127754,13182.130386799989,30.65166111000144,53512.63103520001 2024-11-09,04:49:16.000,314,11041443,13085,0,1731127755,13182.110177869989,30.870184140003403,53512.540202640004 2024-11-09,04:49:17.000,314,11041443,12965,0,1731127756,13182.042814769993,31.166247599998314,53512.421421600004 2024-11-09,04:49:18.000,314,11041466,12925,0,1731127757,13181.935033809998,31.504605840003933,53512.31661480001 2024-11-09,04:49:19.000,314,11041456,12965,0,1731127758,13181.881143329992,31.93460277000122,53512.24674360001 2024-11-09,04:49:20.000,314,11041543,12925,0,1731127759,13181.759889749992,32.33640318000107,53512.18385952 2024-11-09,04:49:21.000,314,11041468,13085,0,1731127760,13181.44328318,32.7241053300022,53512.09302696 2024-11-09,04:49:22.000,314,11041465,12725,0,1731127761,13181.05257719999,33.14705313000013,53511.99520728 2024-11-09,04:49:23.000,314,11041456,12685,0,1731127762,13180.675343839997,33.58409919000405,53511.85546488 2024-11-09,04:49:24.000,314,11041441,12925,0,1731127763,13180.24422,34.08458742000221,53511.771619440005 2024-11-09,04:49:25.000,314,11041505,12965,0,1731127764,13179.840041399999,34.620321300004434,53511.652838400005 2024-11-09,04:49:26.000,314,11041484,12605,0,1731127765,13179.530171140002,35.205399090002174,53511.56899296 2024-11-09,04:49:27.000,314,11041442,12725,0,1731127766,13179.193355639996,35.656543410004815,53511.42226344 2024-11-09,04:49:28.000,314,11041508,12925,0,1731127767,13178.910430619995,36.11473685999954,53511.25457256 2024-11-09,04:49:29.000,314,11041444,12965,0,1731127768,13178.708341319994,36.55178292000346,53511.17072712001 2024-11-09,04:49:30.000,314,11041451,12725,0,1731127769,13178.486043089993,36.93243593999796,53511.030984720004 2024-11-09,04:49:31.000,314,11041474,12765,0,1731127770,13178.425416299993,37.24964678999822,53510.9191908 2024-11-09,04:49:32.000,314,11041522,12765,0,1731127771,13178.297426409998,37.40472764999868,53510.84233248 2024-11-09,04:49:33.000,314,11041468,12885,0,1731127772,13178.196381759997,37.517513730002975,53510.78643552001 2024-11-09,04:49:34.000,314,11041480,12885,0,1731127773,13178.068391870002,37.73603675999766,53510.646693120005 2024-11-09,04:49:35.000,314,11041472,12845,0,1731127774,13177.974083529996,37.96160891999898,53510.56983480001 2024-11-09,04:49:36.000,314,11041513,12685,0,1731127775,13177.83935732999,38.24357412000245,53510.465028 2024-11-09,04:49:37.000,314,11041490,12845,0,1731127776,13177.751785299995,38.58898149000015,53510.311311360005 2024-11-09,04:49:38.000,314,11041485,12765,0,1731127777,13177.53622337999,39.00488015999872,53510.262401520005 2024-11-09,04:49:39.000,314,11041485,12645,0,1731127778,13177.374551939989,39.322091009998985,53510.2204788 2024-11-09,04:49:40.000,314,11041511,12645,0,1731127779,13177.334134079989,39.589957950003736,53510.0807364 2024-11-09,04:49:41.000,314,11041499,12845,0,1731127780,13177.39476086999,39.98470923000423,53510.05977504 2024-11-09,04:49:42.000,314,11041518,12645,0,1731127781,13177.569904929995,40.50634485000046,53509.940994 2024-11-09,04:49:43.000,314,11041458,13045,0,1731127782,13177.74504899,41.07027525000012,53509.89907128001 2024-11-09,04:49:44.000,314,11041503,12885,0,1731127783,13177.852829949996,41.641254779999144,53509.84317432 2024-11-09,04:49:45.000,314,11041480,12965,0,1731127784,13177.80567578,42.23338170000352,53509.766316 2024-11-09,04:49:46.000,314,11041465,12765,0,1731127785,13177.78546685,42.83960687999934,53509.71740616 2024-11-09,04:49:47.000,314,11041490,12885,0,1731127786,13177.71810374999,43.38238989000092,53509.68247056001 2024-11-09,04:49:48.000,314,11041482,13005,0,1731127787,13177.55643230999,43.90402551000443,53509.710419040006 2024-11-09,04:49:49.000,314,11041540,12925,0,1731127788,13177.246562049993,44.355169829999795,53509.591638000005 2024-11-09,04:49:50.000,314,11041477,12445,0,1731127789,13176.936691789997,44.820412410001154,53509.54971528 2024-11-09,04:49:51.000,314,11041482,12845,0,1731127790,13176.680712009991,45.29975325000123,53509.4518956 2024-11-09,04:49:52.000,314,11041495,12845,0,1731127791,13176.50556795,45.800241479999386,53509.40298576 2024-11-09,04:49:53.000,314,11041484,12645,0,1731127792,13176.25632447999,46.321877100002894,53509.3820244 2024-11-09,04:49:54.000,314,11041439,13125,0,1731127793,13176.013817319988,46.674333599999954,53509.29119184 2024-11-09,04:49:55.000,314,11041511,12725,0,1731127794,13175.744364919992,47.02679010000429,53509.24926912001 2024-11-09,04:49:56.000,314,11041492,12765,0,1731127795,13175.596166099996,47.301706170001125,53509.1724108 2024-11-09,04:49:57.000,314,11041455,12685,0,1731127796,13175.549011930001,47.50613094000437,53509.137475200005 2024-11-09,04:49:58.000,314,11041479,12765,0,1731127797,13175.582693479992,47.73875222999777,53508.98375856001 2024-11-09,04:49:59.000,314,11041486,12765,0,1731127798,13175.677001819997,47.96432438999909,53509.00471992 2024-11-09,04:50:00.000,314,11041458,12885,0,1731127799,13175.838673259997,48.2392404600032,53508.920874480005 2024-11-09,04:50:01.000,314,11041513,12805,0,1731127800,13176.155279829989,48.43661609999981,53508.89292600001 2024-11-09,04:50:02.000,314,11041531,12965,0,1731127801,13176.62008521999,48.584647830000904,53508.86497752001 2024-11-09,04:50:03.000,314,11041486,12805,0,1731127802,13176.997318579997,48.88071129000309,53508.87895176 2024-11-09,04:50:04.000,314,11041433,12765,0,1731127803,13177.334134079989,49.155627359999926,53508.87895176 2024-11-09,04:50:05.000,314,11041478,12885,0,1731127804,13177.61705909999,49.42349430000468,53508.871964640006 2024-11-09,04:50:06.000,314,11041503,12965,0,1731127805,13177.933665669996,49.55037864000042,53508.89292600001 2024-11-09,04:50:07.000,314,11041499,12805,0,1731127806,13178.216590689997,49.663164720004715,53508.91388736001 2024-11-09,04:50:08.000,314,11041507,12845,0,1731127807,13178.546669879994,49.76185254000302,53508.91388736001 2024-11-09,04:50:09.000,314,11041471,12605,0,1731127808,13178.789177039995,49.81119644999853,53508.88593888 2024-11-09,04:50:10.000,314,11041469,12965,0,1731127809,13179.03842050999,49.839392970003246,53508.89991312 2024-11-09,04:50:11.000,314,11041471,13085,0,1731127810,13179.294400289997,49.94512992000091,53508.851003280004 2024-11-09,04:50:12.000,314,11041492,12765,0,1731127811,13179.611006859988,49.9944738300037,53508.94882296 2024-11-09,04:50:13.000,314,11041519,12765,0,1731127812,13179.792887229989,50.022670350001135,53508.98375856001 2024-11-09,04:50:14.000,314,11041492,12925,0,1731127813,13179.90066819,50.1284072999988,53508.9278616 2024-11-09,04:50:15.000,314,11041480,12925,0,1731127814,13180.05560331999,50.36807771999884,53509.03266840001 2024-11-09,04:50:16.000,314,11041480,12805,0,1731127815,13180.008449149995,50.55840423000336,53508.95581008 2024-11-09,04:50:17.000,314,11041445,12885,0,1731127816,13179.91414080999,50.85446768999827,53508.9278616 2024-11-09,04:50:18.000,314,11041465,12685,0,1731127817,13179.840041399999,51.122334630003024,53508.97677144 2024-11-09,04:50:19.000,314,11041480,12885,0,1731127818,13179.765941989994,51.305612010000914,53508.93484872 2024-11-09,04:50:20.000,314,11041448,12885,0,1731127819,13179.584061619993,51.43954548000329,53508.91388736001 2024-11-09,04:50:21.000,314,11041495,12605,0,1731127820,13179.361763389992,51.6369211199999,53508.83702904 2024-11-09,04:50:22.000,314,11041501,12925,0,1731127821,13179.213564569996,51.97527935999824,53508.8579904 2024-11-09,04:50:23.000,314,11041502,13045,0,1731127822,13179.078838369991,52.24314630000299,53508.79510632001 2024-11-09,04:50:24.000,314,11041496,13085,0,1731127823,13178.95758478999,52.37707976999809,53508.74619648001 2024-11-09,04:50:25.000,314,11041474,13165,0,1731127824,13178.768968109995,52.46871846000431,53508.76715784 2024-11-09,04:50:26.000,314,11041516,12685,0,1731127825,13178.512988329989,52.567406280002615,53508.71126088 2024-11-09,04:50:27.000,314,11041460,12685,0,1731127826,13178.324371649993,52.750683660000504,53508.65536392001 2024-11-09,04:50:28.000,314,11041468,12965,0,1731127827,13178.034710319997,52.96215756000311,53508.66235104 2024-11-09,04:50:29.000,314,11041477,12765,0,1731127828,13177.812412089996,53.1101892900042,53508.57850560001 2024-11-09,04:50:30.000,314,11041513,12805,0,1731127829,13177.71810374999,53.27936841000337,53508.50164728 2024-11-09,04:50:31.000,314,11041496,13045,0,1731127830,13177.76525792,53.34281058000488,53508.49466016 2024-11-09,04:50:32.000,314,11041495,12685,0,1731127831,13177.81914839999,53.4908423099987,53508.42478896 2024-11-09,04:50:33.000,314,11041484,12925,0,1731127832,13178.021237699992,53.667070560004504,53508.36190488001 2024-11-09,04:50:34.000,314,11041474,12525,0,1731127833,13178.351316890003,53.82215141999768,53508.38286624 2024-11-09,04:50:35.000,314,11041479,12925,0,1731127834,13178.640978219999,53.90674098000454,53508.38286624 2024-11-09,04:50:36.000,314,11041474,12525,0,1731127835,13178.910430619995,53.843298810003034,53508.36190488001 2024-11-09,04:50:37.000,314,11041491,12925,0,1731127836,13179.05862943999,53.75166012000409,53508.37587912 2024-11-09,04:50:38.000,314,11041484,12925,0,1731127837,13179.267455050001,53.72346359999938,53508.31299504001 2024-11-09,04:50:39.000,314,11041492,12765,0,1731127838,13179.563852689993,53.71641447000002,53508.38985336001 2024-11-09,04:50:40.000,314,11041471,12845,0,1731127839,13180.089284869995,53.63182491000043,53508.4038276 2024-11-09,04:50:41.000,314,11041493,12885,0,1731127840,13180.352000959996,53.554284480000206,53508.39684048 2024-11-09,04:50:42.000,314,11041496,12885,0,1731127841,13180.594508119997,53.46264579000126,53508.4038276 2024-11-09,04:50:43.000,314,11041503,12765,0,1731127842,13180.762915869993,53.46969492000062,53508.48068592001 2024-11-09,04:50:44.000,314,11041471,13005,0,1731127843,13180.857224209998,53.4908423099987,53508.49466016 2024-11-09,04:50:45.000,314,11041470,13285,0,1731127844,13180.823542659993,53.434449270003824,53508.466711680005 2024-11-09,04:50:46.000,314,11041475,12605,0,1731127845,13180.769652180003,53.47674404999998,53508.55754424001 2024-11-09,04:50:47.000,314,11041489,12805,0,1731127846,13180.621453359992,53.51903883000341,53508.54357 2024-11-09,04:50:48.000,314,11041499,12925,0,1731127847,13180.500199779992,53.53313709000213,53508.52959576001 2024-11-09,04:50:49.000,314,11041490,13165,0,1731127848,13180.365473580001,53.63182491000043,53508.52959576001 2024-11-09,04:50:50.000,314,11041526,12965,0,1731127849,13180.23748368999,53.69526708000194,53508.536582880006 2024-11-09,04:50:51.000,314,11041474,12845,0,1731127850,13180.10275749,53.76575838000281,53508.52260864 2024-11-09,04:50:52.000,314,11041509,12845,0,1731127851,13179.89393187999,53.77280751000217,53508.50164728 2024-11-09,04:50:53.000,314,11041525,12805,0,1731127852,13179.658161029998,53.87149533000047,53508.4736988 2024-11-09,04:50:54.000,314,11041484,12805,0,1731127853,13179.449335420002,53.81510228999832,53508.48767304001 2024-11-09,04:50:55.000,314,11041476,12925,0,1731127854,13179.253982429997,53.829200550004316,53508.39684048 2024-11-09,04:50:56.000,314,11041460,12765,0,1731127855,13178.99800264999,53.9137901100039,53508.39684048 2024-11-09,04:50:57.000,314,11041466,12925,0,1731127856,13178.627505599994,54.026576190000924,53508.39684048 2024-11-09,04:50:58.000,314,11041499,12805,0,1731127857,13178.310899030002,54.14641140000458,53508.3339564 2024-11-09,04:50:59.000,314,11041488,12605,0,1731127858,13178.007765080001,54.238050090003526,53508.34094352001 2024-11-09,04:51:00.000,314,11041494,12645,0,1731127859,13177.76525792,54.30149225999776,53508.35491776 2024-11-09,04:51:01.000,314,11041484,12805,0,1731127860,13177.53622337999,54.34378704000119,53508.368892000006 2024-11-09,04:51:02.000,314,11041523,13005,0,1731127861,13177.300452529998,54.33673791000183,53508.347930640004 2024-11-09,04:51:03.000,314,11041517,12885,0,1731127862,13177.125308469993,54.44952398999885,53508.29203368001 2024-11-09,04:51:04.000,314,11041501,12685,0,1731127863,13176.970373340002,54.611653979998664,53508.23613672 2024-11-09,04:51:05.000,314,11041500,12685,0,1731127864,13176.835647139997,54.72444006000296,53508.25709808 2024-11-09,04:51:06.000,314,11041496,12965,0,1731127865,13176.68744832,54.72444006000296,53508.21517536 2024-11-09,04:51:07.000,314,11041463,12885,0,1731127866,13176.51904056999,54.69624353999825,53508.22216248001 2024-11-09,04:51:08.000,314,11041463,12885,0,1731127867,13176.47862270999,54.62575224000466,53508.19421400001 2024-11-09,04:51:09.000,314,11041462,12965,0,1731127868,13176.43820484999,54.463622250004846,53508.20818824 2024-11-09,04:51:10.000,314,11041489,12965,0,1731127869,13176.32368758,54.27329574000032,53508.19421400001 2024-11-09,04:51:11.000,314,11041480,12765,0,1731127870,13176.33716019999,54.22395183000481,53508.1592784 2024-11-09,04:51:12.000,314,11041404,12925,0,1731127871,13176.35736912999,54.1605096600033,53508.201201120006 2024-11-09,04:51:13.000,314,11041464,12605,0,1731127872,13176.370841749995,54.04067444999964,53508.15229128001 2024-11-09,04:51:14.000,314,11041480,12805,0,1731127873,13176.44494116,53.977232279998134,53508.12434280001 2024-11-09,04:51:15.000,314,11041488,12725,0,1731127874,13176.370841749995,53.9490357600007,53508.20818824 2024-11-09,04:51:16.000,314,11041437,12885,0,1731127875,13176.242851859999,53.94198663000134,53508.22216248001 2024-11-09,04:51:17.000,314,11041474,12965,0,1731127876,13176.108125659994,53.779856640001526,53508.2291496 2024-11-09,04:51:18.000,314,11041422,13205,0,1731127877,13175.811728020002,53.64592316999915,53508.24312384001 2024-11-09,04:51:19.000,314,11041431,12645,0,1731127878,13175.38060417999,53.57543186999828,53508.24312384001 2024-11-09,04:51:20.000,314,11041451,12685,0,1731127879,13174.942744029999,53.392154490000394,53508.25709808 2024-11-09,04:51:21.000,314,11041445,12885,0,1731127880,13174.356685059996,53.23002450000058,53508.2291496 2024-11-09,04:51:22.000,314,11041433,12685,0,1731127881,13173.88514336,53.10314016000484,53508.21517536 2024-11-09,04:51:23.000,314,11041428,12765,0,1731127882,13173.514646309988,52.94805930000439,53508.15229128001 2024-11-09,04:51:24.000,314,11041449,13045,0,1731127883,13173.299084389997,52.77183104999858,53508.13831704 2024-11-09,04:51:25.000,314,11041494,13125,0,1731127884,13173.177830809997,52.54625889000454,53508.082420080005 2024-11-09,04:51:26.000,314,11041464,13005,0,1731127885,13173.117204019996,52.4052762900028,53508.02652312001 2024-11-09,04:51:27.000,314,11041493,12805,0,1731127886,13173.164358189992,52.151507610004046,53508.05447160001 2024-11-09,04:51:28.000,314,11041407,12605,0,1731127887,13173.258666529997,51.91888632000337,53508.033510240006 2024-11-09,04:51:29.000,314,11041450,12765,0,1731127888,13173.346238559992,51.67921590000333,53508.033510240006 2024-11-09,04:51:30.000,314,11041488,12605,0,1731127889,13173.454019520002,51.39725069999986,53508.14530416001 2024-11-09,04:51:31.000,314,11041487,13045,0,1731127890,13173.460755829998,51.256268099998124,53508.11735568 2024-11-09,04:51:32.000,314,11041425,12765,0,1731127891,13173.420337969997,51.072990720000234,53508.12434280001 2024-11-09,04:51:33.000,314,11041441,12565,0,1731127892,13173.373183800002,51.058892460001516,53508.1592784 2024-11-09,04:51:34.000,314,11041479,12685,0,1731127893,13173.346238559992,51.072990720000234,53508.22216248001 2024-11-09,04:51:35.000,314,11041484,12965,0,1731127894,13173.245193909992,51.1434820200011,53508.21517536 2024-11-09,04:51:36.000,314,11041458,12485,0,1731127895,13173.171094500001,51.22102245000133,53508.34094352001 2024-11-09,04:51:37.000,314,11041459,12845,0,1731127896,13173.150885570001,51.20692419000261,53508.30600792 2024-11-09,04:51:38.000,314,11041442,12605,0,1731127897,13173.272139150002,51.18577680000453,53508.368892000006 2024-11-09,04:51:39.000,314,11041415,12805,0,1731127898,13173.454019520002,51.13643289000174,53508.43876320001 2024-11-09,04:51:40.000,314,11041496,13045,0,1731127899,13173.561800479998,51.09413810999831,53508.515621520004 2024-11-09,04:51:41.000,314,11041444,12765,0,1731127900,13173.642636199998,51.016597679998085,53508.52959576001 2024-11-09,04:51:42.000,314,11041485,12725,0,1731127901,13173.77736239999,50.90381160000106,53508.62042832 2024-11-09,04:51:43.000,314,11041446,12765,0,1731127902,13173.96597908,50.671190310000384,53508.64138968 2024-11-09,04:51:44.000,314,11041458,12845,0,1731127903,13174.20848624,50.45266727999842,53508.753183600005 2024-11-09,04:51:45.000,314,11041462,13005,0,1731127904,13174.437520779997,50.304635550004605,53508.76715784 2024-11-09,04:51:46.000,314,11041418,12765,0,1731127905,13174.747391039993,50.248242510002456,53508.88593888 2024-11-09,04:51:47.000,314,11041499,13125,0,1731127906,13175.131360709995,50.13545642999816,53508.920874480005 2024-11-09,04:51:48.000,314,11041446,12925,0,1731127907,13175.38734049,50.022670350001135,53509.00471992 2024-11-09,04:51:49.000,314,11041501,12765,0,1731127908,13175.616375029997,50.04381773999921,53509.1025396 2024-11-09,04:51:50.000,314,11041492,12685,0,1731127909,13175.973399459988,50.064965130004566,53509.11651384 2024-11-09,04:51:51.000,314,11041443,12525,0,1731127910,13176.31695126999,50.10021078000136,53509.19337216 2024-11-09,04:51:52.000,314,11041502,12885,0,1731127911,13176.62682153,50.064965130004566,53509.28420472 2024-11-09,04:51:53.000,314,11041453,12845,0,1731127912,13176.936691789997,50.00857209000242,53509.354075920004 2024-11-09,04:51:54.000,314,11041496,12645,0,1731127913,13177.226353119993,49.95217905000027,53509.375037280006 2024-11-09,04:51:55.000,314,11041514,12565,0,1731127914,13177.59685016999,49.93103166000219,53509.486831199996 2024-11-09,04:51:56.000,314,11041486,12965,0,1731127915,13177.80567578,49.95922817999963,53509.5567024 2024-11-09,04:51:57.000,314,11041522,12645,0,1731127916,13177.86630257,50.036768609999854,53509.66150920001 2024-11-09,04:51:58.000,314,11041469,12765,0,1731127917,13177.893247809996,50.10021078000136,53509.64753496 2024-11-09,04:51:59.000,314,11041439,12965,0,1731127918,13177.960610909991,50.13545642999816,53509.68247056001 2024-11-09,04:52:00.000,314,11041488,13085,0,1731127919,13177.987556150001,50.11430904000008,53509.72439328 2024-11-09,04:52:01.000,314,11041466,12925,0,1731127920,13178.034710319997,50.29758641999797,53509.77330312 2024-11-09,04:52:02.000,314,11041447,12965,0,1731127921,13178.061655559992,50.40332337000291,53509.75234176001 2024-11-09,04:52:03.000,314,11041401,12645,0,1731127922,13178.034710319997,50.473814670003776,53509.71740616 2024-11-09,04:52:04.000,314,11041501,13005,0,1731127923,13177.967347220001,50.62889553000423,53509.74535464 2024-11-09,04:52:05.000,314,11041505,12605,0,1731127924,13177.926929360001,50.76282899999933,53509.710419040006 2024-11-09,04:52:06.000,314,11041477,13125,0,1731127925,13177.879775189991,50.91086073000042,53509.66849632 2024-11-09,04:52:07.000,314,11041471,12605,0,1731127926,13177.691158509995,51.05184333000216,53509.61259936001 2024-11-09,04:52:08.000,314,11041444,12565,0,1731127927,13177.43517872999,51.03774507000344,53509.591638000005 2024-11-09,04:52:09.000,314,11041452,12605,0,1731127928,13177.172462639988,51.065941590000875,53509.51477968001 2024-11-09,04:52:10.000,314,11041448,12965,0,1731127929,13176.950164410002,51.21397332000197,53509.49381832001 2024-11-09,04:52:11.000,314,11041483,12845,0,1731127930,13176.788492970001,51.305612010000914,53509.375037280006 2024-11-09,04:52:12.000,314,11041485,12925,0,1731127931,13176.6066126,51.44659461000265,53509.27023048 2024-11-09,04:52:13.000,314,11041443,12765,0,1731127932,13176.33716019999,51.46069287000137,53509.16542368 2024-11-09,04:52:14.000,314,11041474,12845,0,1731127933,13176.209170309994,51.33380852999835,53509.09555248 2024-11-09,04:52:15.000,314,11041499,12845,0,1731127934,13176.121598279999,51.31266114000027,53508.95581008 2024-11-09,04:52:16.000,314,11041450,12525,0,1731127935,13176.047498869993,51.32675939999899,53508.88593888 2024-11-09,04:52:17.000,314,11041441,12645,0,1731127936,13175.993608389988,51.43249635000393,53508.82305480001 2024-11-09,04:52:18.000,314,11041478,12885,0,1731127937,13176.060971489998,51.467742000000726,53508.67632528001 2024-11-09,04:52:19.000,314,11041517,12645,0,1731127938,13176.114861969989,51.3902015700005,53508.59247984 2024-11-09,04:52:20.000,314,11041449,12925,0,1731127939,13176.081180419998,51.347906790004345,53508.52959576001 2024-11-09,04:52:21.000,314,11041439,12725,0,1731127940,13176.17548875999,51.40429982999922,53508.4736988 2024-11-09,04:52:22.000,314,11041473,12765,0,1731127941,13176.31695126999,51.474791130000085,53508.37587912 2024-11-09,04:52:23.000,314,11041461,12965,0,1731127942,13176.451677469995,51.531184170002234,53508.24312384001 2024-11-09,04:52:24.000,314,11041450,13165,0,1731127943,13176.680712009991,51.58757721000438,53508.16626552 2024-11-09,04:52:25.000,314,11041495,12885,0,1731127944,13176.882801309992,51.62282286000118,53508.06145872 2024-11-09,04:52:26.000,314,11041518,12925,0,1731127945,13177.165726329993,51.763805460002914,53508.02652312001 2024-11-09,04:52:27.000,314,11041444,12805,0,1731127946,13177.41496979999,51.883640669999295,53507.9496648 2024-11-09,04:52:28.000,314,11041487,12765,0,1731127947,13177.711367439995,51.95413197000016,53507.914729200005 2024-11-09,04:52:29.000,314,11041433,12965,0,1731127948,13178.102073419992,52.052819789998466,53507.88678072001 2024-11-09,04:52:30.000,314,11041459,12845,0,1731127949,13178.472570469989,52.14445848000469,53507.83088376 2024-11-09,04:52:31.000,314,11041486,13045,0,1731127950,13178.86327645,52.22904804000427,53507.78197392 2024-11-09,04:52:32.000,314,11041513,12765,0,1731127951,13179.233773499996,52.341834120001295,53507.795948160005 2024-11-09,04:52:33.000,314,11041482,12965,0,1731127952,13179.671633649989,52.47576759000367,53507.72607696 2024-11-09,04:52:34.000,314,11041475,13005,0,1731127953,13180.069075939995,52.5533080200039,53507.698128480006 2024-11-09,04:52:35.000,314,11041492,12765,0,1731127954,13180.378946199991,52.6519958400022,53507.74005120001 2024-11-09,04:52:36.000,314,11041487,12885,0,1731127955,13180.641662289992,52.77183104999858,53507.71908984001 2024-11-09,04:52:37.000,314,11041438,12605,0,1731127956,13180.810070039988,52.91281365000032,53507.71210272 2024-11-09,04:52:38.000,314,11041469,12885,0,1731127957,13180.877433139998,53.152484070000355,53507.67018000001 2024-11-09,04:52:39.000,314,11041486,13005,0,1731127958,13180.897642069998,53.42035100999783,53507.698128480006 2024-11-09,04:52:40.000,314,11041478,13045,0,1731127959,13180.783124799993,53.603628390002996,53507.67018000001 2024-11-09,04:52:41.000,314,11041483,12645,0,1731127960,13180.607980740002,53.836249680003675,53507.55838608 2024-11-09,04:52:42.000,314,11041472,12605,0,1731127961,13180.520408709992,53.94198663000134,53507.48851488 2024-11-09,04:52:43.000,314,11041503,13085,0,1731127962,13180.527145020002,54.11821487999987,53507.460566400005 2024-11-09,04:52:44.000,314,11041454,13005,0,1731127963,13180.520408709992,54.14641140000458,53507.35575960001 2024-11-09,04:52:45.000,314,11041480,12605,0,1731127964,13180.587771810002,54.1605096600033,53507.31383688001 2024-11-09,04:52:46.000,314,11041524,12965,0,1731127965,13180.688816460002,54.12526400999923,53507.2509528 2024-11-09,04:52:47.000,314,11041504,12845,0,1731127966,13180.843751589993,54.026576190000924,53507.18806872001 2024-11-09,04:52:48.000,314,11041482,12965,0,1731127967,13181.15362184999,53.89264271999855,53507.076274800005 2024-11-09,04:52:49.000,314,11041469,13005,0,1731127968,13181.5241189,53.737561859998095,53507.05531344 2024-11-09,04:52:50.000,314,11041472,13005,0,1731127969,13181.928297500002,53.561333609999565,53507.02037784001 2024-11-09,04:52:51.000,314,11041487,12605,0,1731127970,13182.238167759999,53.34281058000488,53506.99242936 2024-11-09,04:52:52.000,314,11041448,12925,0,1731127971,13182.57498325999,53.18772972000443,53506.94351952 2024-11-09,04:52:53.000,314,11041485,13125,0,1731127972,13182.891589829997,53.06084538000141,53506.94351952 2024-11-09,04:52:54.000,314,11041495,12685,0,1731127973,13183.167778540002,52.88461713000288,53506.859674080006 2024-11-09,04:52:55.000,314,11041448,12685,0,1731127974,13183.376604149998,52.785929310004576,53506.81775136 2024-11-09,04:52:56.000,314,11041445,12725,0,1731127975,13183.47091248999,52.65904497000156,53506.78281576001 2024-11-09,04:52:57.000,314,11041486,12765,0,1731127976,13183.484385109994,52.54625889000454,53506.75486728 2024-11-09,04:52:58.000,314,11041498,13045,0,1731127977,13183.504594039994,52.37707976999809,53506.69897032 2024-11-09,04:52:59.000,314,11041476,12805,0,1731127978,13183.497857729999,52.285441079999146,53506.671021840004 2024-11-09,04:53:00.000,314,11041455,12605,0,1731127979,13183.55848452,52.17265500000212,53506.59416352001 2024-11-09,04:53:01.000,314,11041505,12765,0,1731127980,13183.605638689995,52.03167240000039,53506.524292320006 2024-11-09,04:53:02.000,314,11041479,12885,0,1731127981,13183.57195713999,51.91183719000401,53506.47538248001 2024-11-09,04:53:03.000,314,11041491,12725,0,1731127982,13183.504594039994,51.79200198000035,53506.37756280001 2024-11-09,04:53:04.000,314,11041481,12765,0,1731127983,13183.437230939999,51.62282286000118,53506.32865296001 2024-11-09,04:53:05.000,314,11041502,12685,0,1731127984,13183.430494629989,51.31971026999963,53506.20987192001 2024-11-09,04:53:06.000,314,11041505,12765,0,1731127985,13183.49112141999,51.02364681000472,53506.16096208001 2024-11-09,04:53:07.000,314,11041501,12885,0,1731127986,13183.59216606999,50.69938682999782,53506.05615528 2024-11-09,04:53:08.000,314,11041500,12565,0,1731127987,13183.69321071999,50.41742163000163,53505.98628408 2024-11-09,04:53:09.000,314,11041464,12765,0,1731127988,13183.827936919995,50.19184947000031,53505.86051592 2024-11-09,04:53:10.000,314,11041441,12685,0,1731127989,13183.989608359996,49.92398253000283,53505.76968336 2024-11-09,04:53:11.000,314,11041489,12965,0,1731127990,13184.144543490002,49.613820810001926,53505.72776064001 2024-11-09,04:53:12.000,314,11041504,12925,0,1731127991,13184.205170280002,49.27546257000358,53505.62994096001 2024-11-09,04:53:13.000,314,11041515,12925,0,1731127992,13184.198433969992,48.90185868000117,53505.51115992001 2024-11-09,04:53:14.000,314,11041520,12765,0,1731127993,13184.205170280002,48.47186175000388,53505.45526296 2024-11-09,04:53:15.000,314,11041465,13045,0,1731127994,13184.124334560001,48.09825786000147,53505.34346904001 2024-11-09,04:53:16.000,314,11041502,12605,0,1731127995,13184.030026219996,47.68940832000226,53505.22468800001 2024-11-09,04:53:17.000,314,11041471,12965,0,1731127996,13183.84140954,47.252362259998336,53505.04302288 2024-11-09,04:53:18.000,314,11041510,12685,0,1731127997,13183.666265479995,46.80121794000297,53504.95219032 2024-11-09,04:53:19.000,314,11041465,12685,0,1731127998,13183.518066659999,46.35007362000033,53504.93122896 2024-11-09,04:53:20.000,314,11041493,12805,0,1731127999,13183.309241049988,45.87778190999961,53504.74956384001 2024-11-09,04:53:21.000,314,11041502,12965,0,1731128000,13183.221669019993,45.41958846000489,53504.64475704 2024-11-09,04:53:22.000,314,11041521,12765,0,1731128001,13183.066733890002,44.95434588000353,53504.50501464001 2024-11-09,04:53:23.000,314,11041465,12645,0,1731128002,13182.952216619997,44.573692860001756,53504.40719496 2024-11-09,04:53:24.000,314,11041434,12925,0,1731128003,13182.905062450001,44.24238375000277,53504.323349520004 2024-11-09,04:53:25.000,314,11041475,12805,0,1731128004,13182.810754109996,43.960418549999304,53504.2115556 2024-11-09,04:53:26.000,314,11041450,12765,0,1731128005,13182.76359994,43.69255161000183,53504.13469728 2024-11-09,04:53:27.000,314,11041480,12925,0,1731128006,13182.72318208,43.33304597999813,53504.057838960005 2024-11-09,04:53:28.000,314,11041475,12925,0,1731128007,13182.709709459996,43.04403165000258,53503.987967760004 2024-11-09,04:53:29.000,314,11041471,12605,0,1731128008,13182.783808870001,42.79731210000318,53503.87617384 2024-11-09,04:53:30.000,314,11041488,12605,0,1731128009,13182.952216619997,42.684526019998884,53503.841238240006 2024-11-09,04:53:31.000,314,11041494,12805,0,1731128010,13183.019579719992,42.543543420004426,53503.7573928 2024-11-09,04:53:32.000,314,11041500,13005,0,1731128011,13182.992634479997,42.45895386000484,53503.72944432 2024-11-09,04:53:33.000,314,11041470,12765,0,1731128012,13182.925271380002,42.33206952000182,53503.63162464 2024-11-09,04:53:34.000,314,11041439,12925,0,1731128013,13182.837699349991,42.28977473999839,53503.56874056 2024-11-09,04:53:35.000,314,11041462,12925,0,1731128014,13182.756863629991,42.2545290900016,53503.56874056 2024-11-09,04:53:36.000,314,11041498,12725,0,1731128015,13182.51435646999,42.17698866000137,53503.5128436 2024-11-09,04:53:37.000,314,11041448,12805,0,1731128016,13182.258376689999,42.12764474999858,53503.41502392 2024-11-09,04:53:38.000,314,11041439,12805,0,1731128017,13182.022605839993,42.12059561999922,53503.36611408 2024-11-09,04:53:39.000,314,11041464,12605,0,1731128018,13181.780098679992,42.261578220000956,53503.28226864001 2024-11-09,04:53:40.000,314,11041495,12765,0,1731128019,13181.638636169992,42.48715038000228,53503.1984232 2024-11-09,04:53:41.000,314,11041485,12925,0,1731128020,13181.48370104,42.65632950000145,53503.15650048 2024-11-09,04:53:42.000,314,11041482,12725,0,1731128021,13181.227721259995,42.82550862000062,53503.08662928 2024-11-09,04:53:43.000,314,11041496,12845,0,1731128022,13180.965005169994,42.959442090002995,53502.96784824 2024-11-09,04:53:44.000,314,11041494,12805,0,1731128023,13180.776388489998,43.14976860000024,53502.9189384 2024-11-09,04:53:45.000,314,11041442,12805,0,1731128024,13180.554090259997,43.34714424000413,53502.87701568001 2024-11-09,04:53:46.000,314,11041482,12925,0,1731128025,13180.459781919992,43.551569010000094,53502.786183120006 2024-11-09,04:53:47.000,314,11041485,12805,0,1731128026,13180.372209889996,43.713698999999906,53502.765221760004 2024-11-09,04:53:48.000,314,11041464,12565,0,1731128027,13180.365473580001,43.86877986000036,53502.68137632 2024-11-09,04:53:49.000,314,11041477,12765,0,1731128028,13180.372209889996,43.939271160001226,53502.69535056 2024-11-09,04:53:50.000,314,11041468,12525,0,1731128029,13180.34526465,43.946320290000585,53502.57656952 2024-11-09,04:53:51.000,314,11041519,12885,0,1731128030,13180.378946199991,43.87582898999972,53502.57656952 2024-11-09,04:53:52.000,314,11041517,12925,0,1731128031,13180.365473580001,43.819435950004845,53502.56259528 2024-11-09,04:53:53.000,314,11041444,12885,0,1731128032,13180.277901549991,43.777141170001414,53502.478749840004 2024-11-09,04:53:54.000,314,11041459,13045,0,1731128033,13180.190329519995,43.60796205000224,53502.45778848 2024-11-09,04:53:55.000,314,11041429,12605,0,1731128034,13180.11623010999,43.37534076000156,53502.40887864 2024-11-09,04:53:56.000,314,11041426,12965,0,1731128035,13179.92087712,43.0581299100013,53502.32503320001 2024-11-09,04:53:57.000,314,11041477,13245,0,1731128036,13179.792887229989,42.733869930001674,53502.25516200001 2024-11-09,04:53:58.000,314,11041473,12565,0,1731128037,13179.705315199993,42.38846256000397,53502.1503552 2024-11-09,04:53:59.000,314,11041446,12885,0,1731128038,13179.476280659997,42.043055189998995,53502.080484 2024-11-09,04:54:00.000,314,11041492,12805,0,1731128039,13179.301136599992,41.78928651000024,53501.95471584 2024-11-09,04:54:01.000,314,11041502,12765,0,1731128040,13179.051893129996,41.54256696000084,53501.84292192 2024-11-09,04:54:02.000,314,11041457,12965,0,1731128041,13178.68139608,41.401584359999106,53501.780037840006 2024-11-09,04:54:03.000,314,11041452,12645,0,1731128042,13178.324371649993,41.25355262999801,53501.65426968001 2024-11-09,04:54:04.000,314,11041450,12605,0,1731128043,13177.960610909991,41.13371742000163,53501.48657880001 2024-11-09,04:54:05.000,314,11041493,12805,0,1731128044,13177.711367439995,41.098471770004835,53501.34683640001 2024-11-09,04:54:06.000,314,11041448,12605,0,1731128045,13177.529487069995,40.999783949999255,53501.207094000005 2024-11-09,04:54:07.000,314,11041481,12885,0,1731128046,13177.286979909994,40.94339091000438,53501.14420992 2024-11-09,04:54:08.000,314,11041531,12685,0,1731128047,13177.098363229998,41.006833079998614,53501.00446752 2024-11-09,04:54:09.000,314,11041482,12965,0,1731128048,13177.031000130002,41.07027525000012,53500.83677664 2024-11-09,04:54:10.000,314,11041453,12605,0,1731128049,13177.084890609993,41.12666829000227,53500.80882816 2024-11-09,04:54:11.000,314,11041478,12765,0,1731128050,13177.004054889992,41.098471770004835,53500.63415016 2024-11-09,04:54:12.000,314,11041480,12925,0,1731128051,13177.024263819992,41.03502960000333,53500.5433176 2024-11-09,04:54:13.000,314,11041484,13005,0,1731128052,13177.118572159998,40.88699787000223,53500.487420640005 2024-11-09,04:54:14.000,314,11041526,12965,0,1731128053,13177.239825739998,40.774211789997935,53500.37562672 2024-11-09,04:54:15.000,314,11041462,12765,0,1731128054,13177.374551939989,40.78831005000393,53500.24287144001 2024-11-09,04:54:16.000,314,11041478,12765,0,1731128055,13177.51601444999,40.8447030899988,53500.12409040001 2024-11-09,04:54:17.000,314,11041449,12765,0,1731128056,13177.650740649995,40.80240831000265,53500.01229648 2024-11-09,04:54:18.000,314,11041467,12885,0,1731128057,13177.74504899,40.76011352999922,53499.9494124 2024-11-09,04:54:19.000,314,11041494,12925,0,1731128058,13177.879775189991,40.865850480004156,53499.83063136 2024-11-09,04:54:20.000,314,11041437,12725,0,1731128059,13178.034710319997,40.9574891700031,53499.816657120005 2024-11-09,04:54:21.000,314,11041486,12565,0,1731128060,13178.095337109997,41.03502960000333,53499.697876080005 2024-11-09,04:54:22.000,314,11041532,12965,0,1731128061,13178.095337109997,41.0914226399982,53499.60704352 2024-11-09,04:54:23.000,314,11041440,12765,0,1731128062,13178.115546039997,41.03502960000333,53499.52319808001 2024-11-09,04:54:24.000,314,11041467,12525,0,1731128063,13178.243535929993,40.98568569000054,53499.43935264 2024-11-09,04:54:25.000,314,11041431,13045,0,1731128064,13178.445625229993,40.88699787000223,53499.30659736001 2024-11-09,04:54:26.000,314,11041434,12805,0,1731128065,13178.63424190999,40.70372049000434,53499.22973904 2024-11-09,04:54:27.000,314,11041498,12765,0,1731128066,13178.75549548999,40.47814833000302,53499.15288072 2024-11-09,04:54:28.000,314,11041489,12965,0,1731128067,13178.84306752,40.16093748000276,53499.08300952 2024-11-09,04:54:29.000,314,11041483,12925,0,1731128068,13178.910430619995,39.80848097999842,53498.929292880006 2024-11-09,04:54:30.000,314,11041434,12885,0,1731128069,13178.89695799999,39.371434920001775,53498.82448608 2024-11-09,04:54:31.000,314,11041469,12965,0,1731128070,13178.92390324,38.962585380002565,53498.705705039996 2024-11-09,04:54:32.000,314,11041482,12725,0,1731128071,13178.89695799999,38.560784970002715,53498.593911120006 2024-11-09,04:54:33.000,314,11041561,12685,0,1731128072,13178.870012759995,38.102591520000715,53498.45416872 2024-11-09,04:54:34.000,314,11041487,12965,0,1731128073,13178.86327645,37.750135020003654,53498.30045208001 2024-11-09,04:54:35.000,314,11041416,12645,0,1731128074,13178.80264966,37.39767851999932,53498.10481272 2024-11-09,04:54:36.000,314,11041513,12805,0,1731128075,13178.81612227999,37.03112376000354,53498.01398016001 2024-11-09,04:54:37.000,314,11041458,12605,0,1731128076,13178.688132389994,36.75620768999943,53497.90917336 2024-11-09,04:54:38.000,314,11041515,12925,0,1731128077,13178.560142499999,36.5447337900041,53497.66462416 2024-11-09,04:54:39.000,314,11041459,13125,0,1731128078,13178.371525819988,36.185228160000406,53497.53885600001 2024-11-09,04:54:40.000,314,11041486,13165,0,1731128079,13178.115546039997,35.797526009999274,53497.39212648001 2024-11-09,04:54:41.000,314,11041468,12965,0,1731128080,13177.967347220001,35.41687299000478,53497.182512880005 2024-11-09,04:54:42.000,314,11041503,12725,0,1731128081,13177.832621019996,35.11376040000323,53496.97289928 2024-11-09,04:54:43.000,314,11041461,12885,0,1731128082,13177.70463113,34.789500420003606,53496.74232432001 2024-11-09,04:54:44.000,314,11041459,12725,0,1731128083,13177.57664123999,34.53573174000485,53496.56764632 2024-11-09,04:54:45.000,314,11041435,13045,0,1731128084,13177.53622337999,34.23966828000266,53496.40694256001 2024-11-09,04:54:46.000,314,11041484,12645,0,1731128085,13177.47559658999,33.94360482000047,53496.15540624 2024-11-09,04:54:47.000,314,11041495,13045,0,1731128086,13177.45538765999,33.55590266999934,53496.00168960001 2024-11-09,04:54:48.000,314,11041511,12605,0,1731128087,13177.367815629994,33.28098660000251,53495.792076000005 2024-11-09,04:54:49.000,314,11041440,12765,0,1731128088,13177.226353119993,33.02016879000439,53495.5824624 2024-11-09,04:54:50.000,314,11041484,12725,0,1731128089,13177.172462639988,32.79459663000307,53495.3728488 2024-11-09,04:54:51.000,314,11041520,12845,0,1731128090,13177.145517399993,32.470336650003446,53495.16323520001 2024-11-09,04:54:52.000,314,11041430,13285,0,1731128091,13177.118572159998,32.033290589999524,53494.98157008 2024-11-09,04:54:53.000,314,11041465,12805,0,1731128092,13177.091626920002,31.497556710004574,53494.82785344001 2024-11-09,04:54:54.000,314,11041501,12765,0,1731128093,13177.145517399993,30.997068479999143,53494.59029136001 2024-11-09,04:54:55.000,314,11041476,12845,0,1731128094,13177.212880499988,30.44018720999884,53494.4645232 2024-11-09,04:54:56.000,314,11041491,12845,0,1731128095,13177.313925149989,29.90445333000389,53494.24093536 2024-11-09,04:54:57.000,314,11041469,12605,0,1731128096,13177.421706109999,29.425112490003812,53494.066257360006 2024-11-09,04:54:58.000,314,11041520,13125,0,1731128097,13177.47559658999,28.93167338999774,53493.86363088 2024-11-09,04:54:59.000,314,11041468,12885,0,1731128098,13177.549695999995,28.40298864000215,53493.69594 2024-11-09,04:55:00.000,314,11041492,13165,0,1731128099,13177.549695999995,27.909549540003354,53493.53523624001 2024-11-09,04:55:01.000,314,11041493,12565,0,1731128100,13177.590113859995,27.402012179998565,53493.38850672001 2024-11-09,04:55:02.000,314,11041511,12765,0,1731128101,13177.670949579995,26.816934390000824,53493.21382872 2024-11-09,04:55:03.000,314,11041499,12965,0,1731128102,13177.650740649995,26.189561819999653,53493.01818936 2024-11-09,04:55:04.000,314,11041484,12885,0,1731128103,13177.69789481999,25.653827940004703,53492.91338256001 2024-11-09,04:55:05.000,314,11041448,12885,0,1731128104,13177.72484006,25.04055363000225,53492.76665304001 2024-11-09,04:55:06.000,314,11041480,12805,0,1731128105,13177.6844222,24.40613193000172,53492.55005232001 2024-11-09,04:55:07.000,314,11041484,13085,0,1731128106,13177.731576369995,23.792857619999268,53492.438258400005 2024-11-09,04:55:08.000,314,11041472,12685,0,1731128107,13177.70463113,23.14433766000002,53492.24960616 2024-11-09,04:55:09.000,314,11041511,12605,0,1731128108,13177.70463113,22.608603779997793,53492.08191528 2024-11-09,04:55:10.000,314,11041459,13045,0,1731128109,13177.70463113,22.065820770003484,53491.935185760005 2024-11-09,04:55:11.000,314,11041498,12725,0,1731128110,13177.56316862,21.551234279999335,53491.767494880005 2024-11-09,04:55:12.000,314,11041486,12965,0,1731128111,13177.428442419994,21.04369692000182,53491.6347396 2024-11-09,04:55:13.000,314,11041509,12965,0,1731128112,13177.192671569988,20.578454340000462,53491.40416464001 2024-11-09,04:55:14.000,314,11041445,12805,0,1731128113,13176.983845959992,20.148457410003175,53491.250448 2024-11-09,04:55:15.000,314,11041524,12605,0,1731128114,13176.694184629996,19.760755260002043,53491.08275712 2024-11-09,04:55:16.000,314,11041444,12925,0,1731128115,13176.330423889995,19.443544410001778,53490.880130640006 2024-11-09,04:55:17.000,314,11041490,13125,0,1731128116,13175.980135769998,19.08403877999808,53490.71942688 2024-11-09,04:55:18.000,314,11041477,12965,0,1731128117,13175.575957169996,18.724533150001662,53490.60763296 2024-11-09,04:55:19.000,314,11041488,12725,0,1731128118,13175.23914166999,18.32273274000181,53490.4119936 2024-11-09,04:55:20.000,314,11041512,12845,0,1731128119,13174.828226759993,17.991423630002828,53490.2373156 2024-11-09,04:55:21.000,314,11041513,12805,0,1731128120,13174.424048159992,17.660114520003845,53490.11154744001 2024-11-09,04:55:22.000,314,11041515,12885,0,1731128121,13174.053551109995,479.3640312600037,53489.97879216 2024-11-09,04:55:23.000,314,11041479,13045,0,1731128122,13173.642636199998,17.05388934000075,53489.81110128 2024-11-09,04:55:24.000,314,11041530,12685,0,1731128123,13173.204776049992,16.814218920000712,53489.74821720001 2024-11-09,04:55:25.000,314,11041477,12765,0,1731128124,13172.793861139995,16.574548500000674,53489.587513440005 2024-11-09,04:55:26.000,314,11041473,12805,0,1731128125,13172.389682539993,16.370123730004707,53489.34995136 2024-11-09,04:55:27.000,314,11041546,12845,0,1731128126,13172.032658110002,16.137502440004027,53489.35693848 2024-11-09,04:55:28.000,314,11041543,12805,0,1731128127,13171.6891063,477.87666483000066,53489.16129912 2024-11-09,04:55:29.000,314,11041564,12605,0,1731128128,13171.332081869994,15.700456380000105,53489.098415039996 2024-11-09,04:55:30.000,314,11041494,12845,0,1731128129,13170.948112199992,15.517179000002216,53488.97963400001 2024-11-09,04:55:31.000,314,11041540,12845,0,1731128130,13170.57087884,15.362098140001763,53488.89578856 2024-11-09,04:55:32.000,314,11041485,12725,0,1731128131,13170.314899059995,15.20701728000131,53488.84687872 2024-11-09,04:55:33.000,314,11041491,12805,0,1731128132,13170.079128209989,15.058985550000216,53488.763033279996 2024-11-09,04:55:34.000,314,11041489,13205,0,1731128133,13169.809675809993,476.89683576000243,53488.700149200005 2024-11-09,04:55:35.000,314,11041521,12965,0,1731128134,13169.533487100001,14.762922089998028,53488.61630376 2024-11-09,04:55:36.000,314,11041477,12885,0,1731128135,13169.257298389995,14.600792099998216,53488.62329088001 2024-11-09,04:55:37.000,314,11041537,12645,0,1731128136,13168.974373369994,14.438662109998404,53488.630278000004 2024-11-09,04:55:38.000,314,11041548,12805,0,1731128137,13168.718393589988,14.332925160000741,53488.595342399996 2024-11-09,04:55:39.000,314,11041492,13125,0,1731128138,13168.374841780002,14.262433859999874,53488.56739392 2024-11-09,04:55:40.000,314,11041492,12845,0,1731128139,13168.0514989,14.276532119998592,53488.55341968001 2024-11-09,04:55:41.000,314,11041546,12685,0,1731128140,13167.755101259994,14.325876030001382,53488.581368160005 2024-11-09,04:55:42.000,314,11041523,13045,0,1731128141,13167.425022069998,14.368170810004813,53488.51149696 2024-11-09,04:55:43.000,314,11041440,12845,0,1731128142,13167.054525020001,14.438662109998404,53488.52547120001 2024-11-09,04:55:44.000,314,11041504,12765,0,1731128143,13166.737918449995,14.473907760002476,53488.60232952001 2024-11-09,04:55:45.000,314,11041479,12845,0,1731128144,13166.421311879989,14.537349930003984,53488.5604068 2024-11-09,04:55:46.000,314,11041506,13005,0,1731128145,13166.064287449997,14.56554645000142,53488.532458320005 2024-11-09,04:55:47.000,314,11041532,12725,0,1731128146,13165.77462612,476.57962491000217,53488.58835528 2024-11-09,04:55:48.000,314,11041506,12925,0,1731128147,13165.397392759995,14.664234269999724,53488.595342399996 2024-11-09,04:55:49.000,314,11041518,12885,0,1731128148,13165.006686779998,14.664234269999724,53488.64425224001 2024-11-09,04:55:50.000,314,11041509,12965,0,1731128149,13164.582299249996,476.6289688199977,53488.595342399996 2024-11-09,04:55:51.000,314,11041476,12445,0,1731128150,13164.198329579995,14.699479920003796,53488.63726512 2024-11-09,04:55:52.000,314,11041469,12805,0,1731128151,13163.841305149988,14.692430790004437,53488.64425224001 2024-11-09,04:55:53.000,314,11041492,12765,0,1731128152,13163.477544410001,14.713578180002514,53488.63726512 2024-11-09,04:55:54.000,314,11041475,12765,0,1731128153,13163.06662949999,14.755872959998669,53488.62329088001 2024-11-09,04:55:55.000,314,11041470,13005,0,1731128154,13162.648978279998,14.833413389998896,53488.63726512 2024-11-09,04:55:56.000,314,11041502,13005,0,1731128155,13162.305426469997,14.903904689999763,53488.67220072001 2024-11-09,04:55:57.000,314,11041487,12765,0,1731128156,13161.90798417999,14.92505207999784,53488.67918784 2024-11-09,04:55:58.000,314,11041488,12965,0,1731128157,13161.544223439989,14.953248600002553,53488.630278000004 2024-11-09,04:55:59.000,314,11041474,12845,0,1731128158,13161.146781149997,14.960297730001912,53488.63726512 2024-11-09,04:56:00.000,314,11041502,12925,0,1731128159,13160.75607517,476.9532288000046,53488.63726512 2024-11-09,04:56:01.000,314,11041441,12885,0,1731128160,13160.378841809994,15.016690770004061,53488.64425224001 2024-11-09,04:56:02.000,314,11041519,13085,0,1731128161,13160.021817380002,14.97439599000063,53488.62329088001 2024-11-09,04:56:03.000,314,11041493,12645,0,1731128162,13159.745628669996,14.953248600002553,53488.57438104001 2024-11-09,04:56:04.000,314,11041452,13045,0,1731128163,13159.46943995999,476.8897866300031,53488.56739392 2024-11-09,04:56:05.000,314,11041476,12925,0,1731128164,13159.22693279999,14.889806430001045,53488.50450984001 2024-11-09,04:56:06.000,314,11041478,12965,0,1731128165,13159.018107189993,14.861609910003608,53488.52547120001 2024-11-09,04:56:07.000,314,11041465,12685,0,1731128166,13158.795808959992,14.7981677400021,53488.51149696 2024-11-09,04:56:08.000,314,11041468,12885,0,1731128167,13158.553301799991,14.74177469999995,53488.483548480006 2024-11-09,04:56:09.000,314,11041455,13005,0,1731128168,13158.405102979996,14.643086880001647,53488.483548480006 2024-11-09,04:56:10.000,314,11041495,12965,0,1731128169,13158.203013679995,14.530300800004625,53488.462587120004 2024-11-09,04:56:11.000,314,11041476,12645,0,1731128170,13158.081760099994,14.361121679998178,53488.45560000001 2024-11-09,04:56:12.000,314,11041548,13165,0,1731128171,13157.926824969989,14.21308995000436,53488.49752272 2024-11-09,04:56:13.000,314,11041466,12965,0,1731128172,13157.771889839998,14.093254740000702,53488.43463864001 2024-11-09,04:56:14.000,314,11041478,12725,0,1731128173,13157.650636259998,13.93112475000089,53488.44861288 2024-11-09,04:56:15.000,314,11041470,12725,0,1731128174,13157.448546959997,13.783093019999797,53488.47656136001 2024-11-09,04:56:16.000,314,11041478,12685,0,1731128175,13157.320557070001,13.599815640001907,53488.483548480006 2024-11-09,04:56:17.000,314,11041486,12965,0,1731128176,13157.145413009996,475.38832194000133,53488.51149696 2024-11-09,04:56:18.000,314,11041485,12885,0,1731128177,13156.963532639995,13.261457400003565,53488.45560000001 2024-11-09,04:56:19.000,314,11041435,12605,0,1731128178,13156.84901536999,13.078180019998399,53488.427651519996 2024-11-09,04:56:20.000,314,11041484,13285,0,1731128179,13156.700816549994,12.866706120003073,53488.44162576 2024-11-09,04:56:21.000,314,11041441,12965,0,1731128180,13156.566090349988,12.697527000003902,53488.47656136001 2024-11-09,04:56:22.000,314,11041469,13285,0,1731128181,13156.404418910002,12.464905710003222,53488.46957424 2024-11-09,04:56:23.000,314,11041449,12605,0,1731128182,13156.256220089992,12.316873980002129,53488.45560000001 2024-11-09,04:56:24.000,314,11041496,12965,0,1731128183,13156.074339719991,12.147694860002957,53488.51848408 2024-11-09,04:56:25.000,314,11041512,12805,0,1731128184,13155.93287720999,12.0278596499993,53488.483548480006 2024-11-09,04:56:26.000,314,11041442,12845,0,1731128185,13155.703842669995,11.84458227000141,53488.47656136001 2024-11-09,04:56:27.000,314,11041491,13005,0,1731128186,13155.508489679989,11.696550540000317,53488.51848408 2024-11-09,04:56:28.000,314,11041460,12845,0,1731128187,13155.326609309988,11.569666200004576,53488.4905356 2024-11-09,04:56:29.000,314,11041494,12845,0,1731128188,13155.171674179997,11.463929249999637,53488.51848408 2024-11-09,04:56:30.000,314,11041558,12725,0,1731128189,13155.010002739997,11.365241430001333,53488.5604068 2024-11-09,04:56:31.000,314,11041459,12965,0,1731128190,13154.935903329992,11.280651870001748,53488.58835528 2024-11-09,04:56:32.000,314,11041459,12805,0,1731128191,13154.76075927,11.196062310002162,53488.52547120001 2024-11-09,04:56:33.000,314,11041412,12965,0,1731128192,13154.706868789995,11.139669270000013,53488.51149696 2024-11-09,04:56:34.000,314,11041449,13005,0,1731128193,13154.63950569,11.097374490003858,53488.60931664 2024-11-09,04:56:35.000,314,11041499,12605,0,1731128194,13154.585615209995,11.012784930004273,53488.630278000004 2024-11-09,04:56:36.000,314,11041483,12645,0,1731128195,13154.49130686999,10.942293630003405,53488.60232952001 2024-11-09,04:56:37.000,314,11041445,12885,0,1731128196,13154.45088900999,10.928195370004687,53488.64425224001 2024-11-09,04:56:38.000,314,11041492,13005,0,1731128197,13154.37005328999,10.921146239998052,53488.70713632 2024-11-09,04:56:39.000,314,11041482,12965,0,1731128198,13154.336371739999,10.99163753999892,53488.797968880004 2024-11-09,04:56:40.000,314,11041500,12925,0,1731128199,13154.295953879999,11.012784930004273,53488.82591736 2024-11-09,04:56:41.000,314,11041467,12725,0,1731128200,13154.235327089998,11.118521880001936,53488.86085296001 2024-11-09,04:56:42.000,314,11041485,12685,0,1731128201,13154.181436609993,11.25950448000367,53488.86085296001 2024-11-09,04:56:43.000,314,11041471,12925,0,1731128202,13154.154491369998,11.365241430001333,53488.9446984 2024-11-09,04:56:44.000,314,11041427,12845,0,1731128203,13154.073655649998,11.463929249999637,53488.986621120006 2024-11-09,04:56:45.000,314,11041465,13045,0,1731128204,13154.026501480002,11.590813590002654,53489.06347944 2024-11-09,04:56:46.000,314,11041467,12805,0,1731128205,13154.060183029993,473.58374465999805,53489.10540216001 2024-11-09,04:56:47.000,314,11041453,12965,0,1731128206,13154.093864579998,473.6824324800036,53489.154312000006 2024-11-09,04:56:48.000,314,11041481,12845,0,1731128207,13154.093864579998,11.809336620004615,53489.18226048 2024-11-09,04:56:49.000,314,11041478,12845,0,1731128208,13154.087128269988,11.886877050004841,53489.23117032 2024-11-09,04:56:50.000,314,11041553,12885,0,1731128209,13154.127546129988,11.964417479997792,53489.34995136 2024-11-09,04:56:51.000,314,11041469,12885,0,1731128210,13154.181436609993,12.07015443000273,53489.40584832 2024-11-09,04:56:52.000,314,11041441,12885,0,1731128211,13154.147755059988,12.197038769998471,53489.433796799996 2024-11-09,04:56:53.000,314,11041479,12725,0,1731128212,13154.181436609993,12.267530069999339,53489.51764224 2024-11-09,04:56:54.000,314,11041450,12765,0,1731128213,13154.127546129988,12.373267020004278,53489.59450056 2024-11-09,04:56:55.000,314,11041522,13005,0,1731128214,13154.066919340003,12.43670918999851,53489.69232024 2024-11-09,04:56:56.000,314,11041503,12805,0,1731128215,13154.006292550002,12.507200489999377,53489.755204320005 2024-11-09,04:56:57.000,314,11041463,12765,0,1731128216,13153.979347309993,474.53537720999884,53489.84603688001 2024-11-09,04:56:58.000,314,11041510,12525,0,1731128217,13153.898511589992,12.676379609998548,53489.90892096 2024-11-09,04:56:59.000,314,11041498,12765,0,1731128218,13153.844621110002,12.704576130003261,53490.00674064 2024-11-09,04:57:00.000,314,11041495,12725,0,1731128219,13153.797466939992,12.732772650000697,53490.020714880004 2024-11-09,04:57:01.000,314,11041453,12925,0,1731128220,13153.750312769997,12.775067430004128,53490.15347016001 2024-11-09,04:57:02.000,314,11041497,12805,0,1731128221,13153.716631219992,12.803263950001565,53490.25128984001 2024-11-09,04:57:03.000,314,11041455,12885,0,1731128222,13153.656004429991,12.796214820002206,53490.28622544 2024-11-09,04:57:04.000,314,11041474,12645,0,1731128223,13153.608850259996,12.732772650000697,53490.36308376 2024-11-09,04:57:05.000,314,11041420,12725,0,1731128224,13153.58190502,12.690477870004543,53490.43994208 2024-11-09,04:57:06.000,314,11041485,12845,0,1731128225,13153.588641329996,12.570642660000885,53490.46090344 2024-11-09,04:57:07.000,314,11041463,12805,0,1731128226,13153.548223469996,12.47900397000194,53490.60064584 2024-11-09,04:57:08.000,314,11041437,12645,0,1731128227,13153.487596679995,12.422610929999792,53490.67051704 2024-11-09,04:57:09.000,314,11041461,12885,0,1731128228,13153.42023358,12.323923110001488,53490.78231096001 2024-11-09,04:57:10.000,314,11041477,13045,0,1731128229,13153.31918893,12.295726590004051,53490.831220800006 2024-11-09,04:57:11.000,314,11041481,12445,0,1731128230,13153.224880589994,12.197038769998471,53490.85218216001 2024-11-09,04:57:12.000,314,11041472,12765,0,1731128231,13153.204671659994,12.098350950000167,53490.929040480005 2024-11-09,04:57:13.000,314,11041466,12805,0,1731128232,13153.056472839999,473.95734855000046,53490.99192456001 2024-11-09,04:57:14.000,314,11041470,12845,0,1731128233,13152.867856159988,11.985564870003145,53491.047821520006 2024-11-09,04:57:15.000,314,11041466,12925,0,1731128234,13152.787020440002,11.908024440002919,53491.096731360005 2024-11-09,04:57:16.000,314,11041499,12805,0,1731128235,13152.625349000002,11.830484010002692,53491.15262832 2024-11-09,04:57:17.000,314,11041494,12725,0,1731128236,13152.456941249991,11.745894450003107,53491.22249952 2024-11-09,04:57:19.000,314,11041504,12885,0,1731128238,13151.99213585999,11.555567939998582,53491.23647376001 2024-11-09,04:57:20.000,314,11041499,12765,0,1731128239,13151.803519179994,11.456880120000278,53491.30634496001 2024-11-09,04:57:21.000,314,11041447,12685,0,1731128240,13151.608166190003,11.344094040003256,53491.362241920004 2024-11-09,04:57:22.000,314,11041437,12965,0,1731128241,13151.439758439992,473.1819442499982,53491.36922904 2024-11-09,04:57:23.000,314,11041487,12685,0,1731128242,13151.224196520001,11.203111440001521,53491.432113120005 2024-11-09,04:57:24.000,314,11041464,12965,0,1731128243,13151.01537090999,11.189013180002803,53491.45307448001 2024-11-09,04:57:25.000,314,11041551,12725,0,1731128244,13150.82001792,473.0691581700012,53491.55788128 2024-11-09,04:57:26.000,314,11041479,12805,0,1731128245,13150.631401239989,11.132620140000654,53491.59281688001 2024-11-09,04:57:27.000,314,11041490,12525,0,1731128246,13150.429311939988,11.083276229997864,53491.62076536001 2024-11-09,04:57:28.000,314,11041532,12605,0,1731128247,13150.240695259992,11.012784930004273,53491.6347396 2024-11-09,04:57:29.000,314,11041487,12525,0,1731128248,13150.031869649996,472.87178253000457,53491.71159792001 2024-11-09,04:57:30.000,314,11041481,12965,0,1731128249,13149.84325297,10.899998849999974,53491.71159792001 2024-11-09,04:57:31.000,314,11041485,13125,0,1731128250,13149.6613726,10.80131103000167,53491.774482 2024-11-09,04:57:32.000,314,11041458,12885,0,1731128251,13149.546855329994,10.744917989999522,53491.83037896001 2024-11-09,04:57:33.000,314,11041467,12725,0,1731128252,13149.439074369999,10.674426689998654,53491.80941760001 2024-11-09,04:57:34.000,314,11041459,12645,0,1731128253,13149.358238649998,10.58278799999971,53491.90025016 2024-11-09,04:57:35.000,314,11041487,12805,0,1731128254,13149.250457689988,10.484100180001406,53491.96313424 2024-11-09,04:57:36.000,314,11041504,12685,0,1731128255,13149.183094589993,10.44885453000461,53491.99806984001 2024-11-09,04:57:37.000,314,11041504,12845,0,1731128256,13149.129204110002,10.39246149000246,53492.033005440004 2024-11-09,04:57:38.000,314,11041451,12845,0,1731128257,13148.987741600002,10.420658009999897,53492.08191528 2024-11-09,04:57:39.000,314,11041511,12845,0,1731128258,13148.893433259997,10.427707139999256,53492.13781224 2024-11-09,04:57:40.000,314,11041478,12965,0,1731128259,13148.812597539996,10.329019320000953,53492.151786480004 2024-11-09,04:57:41.000,314,11041503,12805,0,1731128260,13148.711552889996,10.364264969997748,53492.24960616 2024-11-09,04:57:42.000,314,11041518,13085,0,1731128261,13148.60377193,10.378363230003743,53492.35441296 2024-11-09,04:57:43.000,314,11041471,12725,0,1731128262,13148.47578203999,10.39951062000182,53492.41030992001 2024-11-09,04:57:44.000,314,11041484,13085,0,1731128263,13148.388210009995,10.441805399997975,53492.44524552 2024-11-09,04:57:45.000,314,11041472,12925,0,1731128264,13148.260220119999,10.441805399997975,53492.56402656 2024-11-09,04:57:46.000,314,11041510,12925,0,1731128265,13148.159175469998,10.477051050002046,53492.557039440006 2024-11-09,04:57:47.000,314,11041484,12845,0,1731128266,13148.044658199993,10.498198440000124,53492.66883336001 2024-11-09,04:57:48.000,314,11041519,12725,0,1731128267,13147.923404619993,10.477051050002046,53492.6828076 2024-11-09,04:57:49.000,314,11041487,12765,0,1731128268,13147.808887350002,10.455903660003969,53492.78062728 2024-11-09,04:57:50.000,314,11041473,12965,0,1731128269,13147.741524249992,10.34311757999967,53492.83652424001 2024-11-09,04:57:51.000,314,11041480,13085,0,1731128270,13147.647215910001,10.321970190001593,53492.88543408001 2024-11-09,04:57:52.000,314,11041491,12845,0,1731128271,13147.559643879991,10.251478890000726,53493.03216360001 2024-11-09,04:57:53.000,314,11041492,12965,0,1731128272,13147.451862919996,10.159840200001781,53493.14395752 2024-11-09,04:57:54.000,314,11041474,12885,0,1731128273,13147.32387303,10.004759340001328,53493.206841600004 2024-11-09,04:57:55.000,314,11041470,12685,0,1731128274,13147.189146829995,9.856727610000235,53493.276712800005 2024-11-09,04:57:56.000,314,11041467,12925,0,1731128275,13147.081365869999,9.694597620000422,53493.38850672001 2024-11-09,04:57:57.000,314,11041548,12805,0,1731128276,13146.906221809993,9.53951675999997,53493.493313520004 2024-11-09,04:57:58.000,314,11041469,13205,0,1731128277,13146.771495610003,9.34919025000272,53493.63305592001 2024-11-09,04:57:59.000,314,11041451,12645,0,1731128278,13146.589615240002,9.215256780000345,53493.67497864001 2024-11-09,04:58:00.000,314,11041491,12965,0,1731128279,13146.407734870001,9.017881140003738,53493.72388848001 2024-11-09,04:58:01.000,314,11041490,12885,0,1731128280,13146.21911818999,8.862800280003285,53493.85664376 2024-11-09,04:58:02.000,314,11041513,12965,0,1731128281,13146.04397413,8.72181768000155,53493.9055536 2024-11-09,04:58:03.000,314,11041519,13005,0,1731128282,13145.862093759999,8.53854030000366,53494.07324448 2024-11-09,04:58:04.000,314,11041501,13125,0,1731128283,13145.606113979993,8.432803349998721,53494.20599976001 2024-11-09,04:58:05.000,314,11041461,12645,0,1731128284,13145.390552060002,8.26362422999955,53494.233948240006 2024-11-09,04:58:06.000,314,11041439,12725,0,1731128285,13145.201935379991,8.108543369999097,53494.32478080001 2024-11-09,04:58:07.000,314,11041482,12645,0,1731128286,13144.97963714999,7.932315120000567,53494.41561336 2024-11-09,04:58:08.000,314,11041531,12685,0,1731128287,13144.73712998999,7.798381649998191,53494.5343944 2024-11-09,04:58:09.000,314,11041474,12685,0,1731128288,13144.494622829989,7.62920252999902,53494.63920120001 2024-11-09,04:58:10.000,314,11041479,13005,0,1731128289,13144.272324600002,7.438876020001771,53494.716059520004 2024-11-09,04:58:11.000,314,11041518,12805,0,1731128290,13144.029817440001,7.333139070004108,53494.8138792 2024-11-09,04:58:12.000,314,11041461,13085,0,1731128291,13143.794046589996,7.135763430000225,53494.89772464001 2024-11-09,04:58:13.000,314,11041486,12885,0,1731128292,13143.612166219995,7.0229773500032024,53495.002531440005 2024-11-09,04:58:14.000,314,11041473,12725,0,1731128293,13143.43702215999,6.8678964900027495,53495.14926096 2024-11-09,04:58:15.000,314,11041479,12645,0,1731128294,13143.241669169998,6.7128156300022965,53495.240093520006 2024-11-09,04:58:16.000,314,11041485,13125,0,1731128295,13143.053052490002,6.543636510003125,53495.27502912 2024-11-09,04:58:17.000,314,11041455,12765,0,1731128296,13142.776863779996,6.4519978200041805,53495.43573288 2024-11-09,04:58:18.000,314,11041475,12645,0,1731128297,13142.54782924,6.339211739999882,53495.51957832001 2024-11-09,04:58:19.000,314,11041462,12725,0,1731128298,13142.27837683999,6.254622180000297,53495.58944952 2024-11-09,04:58:20.000,314,11041436,13005,0,1731128299,13142.083023849998,6.205278270004783,53495.77810176 2024-11-09,04:58:21.000,314,11041478,12805,0,1731128300,13141.840516689997,6.127737840004556,53495.88290856001 2024-11-09,04:58:22.000,314,11041478,12845,0,1731128301,13141.564327979992,467.9514897900008,53496.02265096001 2024-11-09,04:58:23.000,314,11041483,12725,0,1731128302,13141.274666649995,6.022000889999617,53496.16239336 2024-11-09,04:58:24.000,314,11041456,12925,0,1731128303,13141.011950559994,6.00085350000154,53496.21829032001 2024-11-09,04:58:25.000,314,11041430,12965,0,1731128304,13140.755970779988,5.95150958999875,53496.33008424 2024-11-09,04:58:26.000,314,11041480,12805,0,1731128305,13140.526936239992,5.930362200000673,53496.462839520005 2024-11-09,04:58:27.000,314,11041455,12765,0,1731128306,13140.244011219991,5.859870899999805,53496.581620560006 2024-11-09,04:58:28.000,314,11041476,12845,0,1731128307,13139.974558819995,5.81757612000365,53496.71437584 2024-11-09,04:58:29.000,314,11041462,12845,0,1731128308,13139.752260589994,5.81757612000365,53496.81219552 2024-11-09,04:58:30.000,314,11041448,12925,0,1731128309,13139.476071880003,5.77528134000022,53496.9449508 2024-11-09,04:58:31.000,314,11041501,12965,0,1731128310,13139.193146860001,5.796428729998297,53497.00084776 2024-11-09,04:58:32.000,314,11041511,12845,0,1731128311,13138.91022184,5.754133950002142,53497.14059016 2024-11-09,04:58:33.000,314,11041474,12725,0,1731128312,13138.573406339994,5.77528134000022,53497.231422720004 2024-11-09,04:58:34.000,314,11041507,12765,0,1731128313,13138.277008700003,5.782330469999579,53497.34321664001 2024-11-09,04:58:35.000,314,11041446,12845,0,1731128314,13138.007556299992,5.81757612000365,53497.44103632001 2024-11-09,04:58:36.000,314,11041482,12885,0,1731128315,13137.69094973,5.789379599998938,53497.58077872001 2024-11-09,04:58:37.000,314,11041474,12605,0,1731128316,13137.40128839999,5.803477859997656,53497.67161128 2024-11-09,04:58:38.000,314,11041486,12845,0,1731128317,13137.044263969998,5.803477859997656,53497.81135368 2024-11-09,04:58:39.000,314,11041498,12605,0,1731128318,13136.747866329992,5.803477859997656,53497.90917336 2024-11-09,04:58:40.000,314,11041443,12885,0,1731128319,13136.458204999995,5.845772640001087,53498.01398016001 2024-11-09,04:58:41.000,314,11041503,12605,0,1731128320,13136.1887526,5.902165680003236,53498.16070968001 2024-11-09,04:58:42.000,314,11041474,12765,0,1731128321,13135.939509129988,6.022000889999617,53498.26551648 2024-11-09,04:58:43.000,314,11041484,13165,0,1731128322,13135.764365069997,6.085443060001126,53498.44019448 2024-11-09,04:58:44.000,314,11041454,12725,0,1731128323,13135.528594219992,6.198229139998148,53498.524039920005 2024-11-09,04:58:45.000,314,11041505,12805,0,1731128324,13135.33324123,6.289867830004368,53498.67775656 2024-11-09,04:58:46.000,314,11041471,12805,0,1731128325,13135.17156979,6.4519978200041805,53498.83846032 2024-11-09,04:58:47.000,314,11041427,12765,0,1731128326,13135.02337096999,6.550685640002484,53498.88737016 2024-11-09,04:58:48.000,314,11041475,13085,0,1731128327,13134.935798939994,6.733963020000374,53499.03409968 2024-11-09,04:58:49.000,314,11041467,13045,0,1731128328,13134.753918569993,6.832650839998678,53499.17384208 2024-11-09,04:58:50.000,314,11041457,12845,0,1731128329,13134.646137609998,6.959535180001694,53499.42537840001 2024-11-09,04:58:51.000,314,11041525,12805,0,1731128330,13134.578774510002,7.086419520004711,53499.48826248 2024-11-09,04:58:52.000,314,11041471,12805,0,1731128331,13134.457520930002,7.2344512499985285,53499.62101776001 2024-11-09,04:58:53.000,314,11041530,12685,0,1731128332,13134.369948899992,7.347237330002827,53499.73281168 2024-11-09,04:58:54.000,314,11041499,13045,0,1731128333,13134.268904249991,7.523465580001357,53499.85857984001 2024-11-09,04:58:55.000,314,11041467,12565,0,1731128334,13134.120705429996,7.650349920004373,53500.01229648 2024-11-09,04:58:56.000,314,11041504,13085,0,1731128335,13134.00618815999,7.777234260000114,53500.16601312 2024-11-09,04:58:57.000,314,11041494,12885,0,1731128336,13133.878198269995,7.90411860000313,53500.270819920006 2024-11-09,04:58:58.000,314,11041515,12845,0,1731128337,13133.756944689994,8.03100293999887,53500.48043352001 2024-11-09,04:58:59.000,314,11041467,12805,0,1731128338,13133.655900039994,8.13673989000381,53500.63415016 2024-11-09,04:59:00.000,314,11041490,13085,0,1731128339,13133.554855389993,8.214280320004036,53500.822802400005 2024-11-09,04:59:01.000,314,11041508,12845,0,1731128340,13133.399920260003,8.298869880003622,53500.89966072 2024-11-09,04:59:02.000,314,11041484,12845,0,1731128341,13133.319084540002,8.362312049997854,53501.088312960004 2024-11-09,04:59:03.000,314,11041523,12885,0,1731128342,13133.191094649992,8.432803349998721,53501.20010688001 2024-11-09,04:59:04.000,314,11041468,12925,0,1731128343,13133.110258929992,8.510343779998948,53501.28395232 2024-11-09,04:59:05.000,314,11041462,13005,0,1731128344,13133.015950590001,8.587884209999174,53501.43766896001 2024-11-09,04:59:06.000,314,11041496,12845,0,1731128345,13132.928378559991,8.658375510000042,53501.57042424 2024-11-09,04:59:07.000,314,11041459,12765,0,1731128346,13132.861015459996,8.742965069999627,53501.65426968001 2024-11-09,04:59:08.000,314,11041456,13005,0,1731128347,13132.81386129,8.862800280003285,53501.82196056001 2024-11-09,04:59:09.000,314,11041484,13125,0,1731128348,13132.800388669995,8.919193319998158,53501.96869008001 2024-11-09,04:59:10.000,314,11041440,12685,0,1731128349,13132.7532345,9.003782879997743,53502.10144536 2024-11-09,04:59:11.000,314,11041498,12765,0,1731128350,13132.77344343,9.060175919999892,53502.311058960004 2024-11-09,04:59:12.000,314,11041472,12805,0,1731128351,13132.79365236,9.116568960002041,53502.40887864 2024-11-09,04:59:13.000,314,11041440,13045,0,1731128352,13132.83407022,9.151814609998837,53502.55560816 2024-11-09,04:59:14.000,314,11041512,12685,0,1731128353,13132.861015459996,9.187060260002909,53502.73028616 2024-11-09,04:59:15.000,314,11041484,12965,0,1731128354,13132.962060109996,9.194109390002268,53502.86304144 2024-11-09,04:59:16.000,314,11041520,12685,0,1731128355,13133.063104759996,9.243453299997782,53503.03771944 2024-11-09,04:59:17.000,314,11041472,12525,0,1731128356,13133.143940479997,9.229355039999064,53503.14252624001 2024-11-09,04:59:18.000,314,11041489,13085,0,1731128357,13133.258457750002,9.243453299997782,53503.36611408 2024-11-09,04:59:19.000,314,11041483,12685,0,1731128358,13133.352766089993,9.278698950001854,53503.49886936001 2024-11-09,04:59:20.000,314,11041466,12845,0,1731128359,13133.514437529993,9.320993729998008,53503.63162464 2024-11-09,04:59:21.000,314,11041531,12925,0,1731128360,13133.615482179994,9.370337640000798,53503.78534128001 2024-11-09,04:59:22.000,314,11041452,12805,0,1731128361,13133.76368099999,9.433779810002306,53503.939057920004 2024-11-09,04:59:23.000,314,11041522,12965,0,1731128362,13133.99271554,9.525418500001251,53504.14867152001 2024-11-09,04:59:24.000,314,11041531,12845,0,1731128363,13134.12744173999,471.5183495700039,53504.33033664 2024-11-09,04:59:25.000,314,11041510,12645,0,1731128364,13134.376685210002,9.652302840004268,53504.50501464001 2024-11-09,04:59:26.000,314,11041532,13125,0,1731128365,13134.612456059993,9.694597620000422,53504.70065400001 2024-11-09,04:59:27.000,314,11041509,12965,0,1731128366,13134.861699529989,9.729843270004494,53504.90328048 2024-11-09,04:59:28.000,314,11041467,12965,0,1731128367,13135.057052519995,9.75803979000193,53505.015074400006 2024-11-09,04:59:29.000,314,11041529,12845,0,1731128368,13135.37365909,471.68047956000373,53505.26661072 2024-11-09,04:59:30.000,314,11041469,13005,0,1731128369,13135.595957320002,9.76508892000129,53505.448275840004 2024-11-09,04:59:31.000,314,11041490,12765,0,1731128370,13135.872146029993,9.800334569998085,53505.636928080006 2024-11-09,04:59:32.000,314,11041454,12925,0,1731128371,13136.101180569989,9.779187180000008,53505.8185932 2024-11-09,04:59:33.000,314,11041549,12885,0,1731128372,13136.41105083,9.76508892000129,53506.03519392 2024-11-09,04:59:34.000,314,11041496,12725,0,1731128373,13136.586194889991,9.750990660002572,53506.18192344001 2024-11-09,04:59:35.000,314,11041502,12845,0,1731128374,13136.889328839992,9.76508892000129,53506.37057568 2024-11-09,04:59:36.000,314,11041492,12805,0,1731128375,13137.057736590003,9.736892400003853,53506.59416352001 2024-11-09,04:59:37.000,314,11041512,13085,0,1731128376,13137.300243749989,9.76508892000129,53506.81775136 2024-11-09,04:59:38.000,314,11041492,12965,0,1731128377,13137.61011401,9.81443283000408,53507.006403600004 2024-11-09,04:59:39.000,314,11041504,12845,0,1731128378,13137.852621170001,9.870825869998953,53507.26492704001 2024-11-09,04:59:40.000,314,11041513,13045,0,1731128379,13138.115337260002,9.899022390003665,53507.4256308 2024-11-09,04:59:41.000,314,11041442,12805,0,1731128380,13138.337635489988,9.934268040000461,53507.57236032001 2024-11-09,04:59:42.000,314,11041484,12645,0,1731128381,13138.593615269994,9.976562820003892,53507.78197392 2024-11-09,04:59:43.000,314,11041504,12925,0,1731128382,13138.84959505,10.040004989998124,53507.9496648 2024-11-09,04:59:44.000,314,11041471,13005,0,1731128383,13139.071893280001,10.025906729999406,53508.131329920005 2024-11-09,04:59:45.000,314,11041485,12925,0,1731128384,13139.280718889997,10.04705412000476,53508.25709808 2024-11-09,04:59:46.000,314,11041423,12645,0,1731128385,13139.509753429993,10.082299770001555,53508.50164728 2024-11-09,04:59:47.000,314,11041510,12845,0,1731128386,13139.698370109989,10.103447159999632,53508.66933816 2024-11-09,04:59:48.000,314,11041474,12765,0,1731128387,13139.90045940999,10.096398030000273,53508.89292600001 2024-11-09,04:59:49.000,314,11041539,12965,0,1731128388,13140.04192191999,10.089348900000914,53509.088565360005 2024-11-09,04:59:50.000,314,11041453,12805,0,1731128389,13140.264220149991,10.068201510002837,53509.20035928001 2024-11-09,04:59:51.000,314,11041514,13285,0,1731128390,13140.473045760002,10.138692810003704,53509.38901152 2024-11-09,04:59:52.000,314,11041478,12845,0,1731128391,13140.648189819993,472.0329360600008,53509.50080544 2024-11-09,04:59:53.000,314,11041477,12685,0,1731128392,13140.796388639988,10.159840200001781,53509.67548344 2024-11-09,04:59:54.000,314,11041502,12725,0,1731128393,13140.991741629994,10.258528020000085,53509.88509704 2024-11-09,04:59:55.000,314,11041513,12885,0,1731128394,13141.173621999995,10.35721583999839,53510.0807364 2024-11-09,04:59:56.000,314,11041492,12885,0,1731128395,13141.335293439995,10.385412360003102,53510.17156896 2024-11-09,04:59:57.000,314,11041514,12765,0,1731128396,13141.517173809996,10.441805399997975,53510.38816968 2024-11-09,04:59:58.000,314,11041525,12685,0,1731128397,13141.645163699992,10.44885453000461,53510.54188632001 2024-11-09,04:59:59.000,314,11041462,12925,0,1731128398,13141.833780380002,10.434756269998616,53510.7445128 2024-11-09,05:00:00.000,314,11041491,12965,0,1731128399,13141.934825029988,10.420658009999897,53510.90521656001 2024-11-09,05:00:01.000,314,11041515,12845,0,1731128400,13142.062814919998,10.406559750001179,53510.989062 2024-11-09,05:00:02.000,314,11041489,12645,0,1731128401,13142.170595879994,10.35016670999903,53511.11483016 2024-11-09,05:00:03.000,314,11041515,13005,0,1731128402,13142.26490422,10.336068450000312,53511.28950816001 2024-11-09,05:00:04.000,314,11041497,12885,0,1731128403,13142.372685179995,10.293773670004157,53511.436237680005 2024-11-09,05:00:05.000,314,11041509,12725,0,1731128404,13142.493938759995,10.244429760001367,53511.59694144001 2024-11-09,05:00:06.000,314,11041511,12885,0,1731128405,13142.615192339996,10.202134979997936,53511.74367096001 2024-11-09,05:00:07.000,314,11041480,12765,0,1731128406,13142.716236989996,10.202134979997936,53511.87642624 2024-11-09,05:00:08.000,314,11041500,12645,0,1731128407,13142.891381050002,10.251478890000726,53512.00918152001 2024-11-09,05:00:09.000,314,11041494,13165,0,1731128408,13142.972216770002,10.272626279998804,53512.13494968 2024-11-09,05:00:10.000,314,11041482,12765,0,1731128409,13143.039579869997,10.364264969997748,53512.2816792 2024-11-09,05:00:11.000,314,11041510,12965,0,1731128410,13143.194514999988,10.39951062000182,53512.43539584001 2024-11-09,05:00:12.000,314,11041492,12805,0,1731128411,13143.261878099998,10.441805399997975,53512.540202640004 2024-11-09,05:00:13.000,314,11041483,12845,0,1731128412,13143.349450129994,10.505247569999483,53512.63802232 2024-11-09,05:00:14.000,314,11041469,13005,0,1731128413,13143.450494779994,10.547542350002914,53512.77077760001 2024-11-09,05:00:15.000,314,11041428,12965,0,1731128414,13143.531330499995,472.5404734199983,53512.875584400004 2024-11-09,05:00:16.000,314,11041484,12965,0,1731128415,13143.64584777,10.744917989999522,53513.02930104 2024-11-09,05:00:17.000,314,11041501,12885,0,1731128416,13143.78057396999,10.829507549999107,53513.10615936001 2024-11-09,05:00:18.000,314,11041552,13165,0,1731128417,13143.874882309996,10.843605809997825,53513.28782448 2024-11-09,05:00:19.000,314,11041489,12885,0,1731128418,13143.948981720001,10.928195370004687,53513.399618400006 2024-11-09,05:00:20.000,314,11041496,12685,0,1731128419,13144.063498989992,10.99163753999892,53513.51839944001 2024-11-09,05:00:21.000,314,11041476,13085,0,1731128420,13144.151071020002,11.005735800004913,53513.60224488 2024-11-09,05:00:22.000,314,11041457,12725,0,1731128421,13144.225170429992,11.090325360004499,53513.79089712 2024-11-09,05:00:23.000,314,11041505,12685,0,1731128422,13144.225170429992,11.104423620003217,53513.91666528 2024-11-09,05:00:24.000,314,11041472,12885,0,1731128423,13144.238643049997,11.132620140000654,53514.0284592 2024-11-09,05:00:25.000,314,11041489,12645,0,1731128424,13144.245379359993,11.132620140000654,53514.14724024 2024-11-09,05:00:26.000,314,11041465,12685,0,1731128425,13144.312742460002,11.174914920004085,53514.286982640006 2024-11-09,05:00:27.000,314,11041454,12925,0,1731128426,13144.346424009993,11.231307959998958,53514.3428796 2024-11-09,05:00:28.000,314,11041558,13005,0,1731128427,13144.353160320003,11.26655361000303,53514.51057048 2024-11-09,05:00:29.000,314,11041477,12565,0,1731128428,13144.427259729993,11.294750130000466,53514.60839016 2024-11-09,05:00:30.000,314,11041528,12765,0,1731128429,13144.433996039988,11.358192300001974,53514.73415832001 2024-11-09,05:00:31.000,314,11041455,12765,0,1731128430,13144.454204969988,11.38638881999941,53514.88088784001 2024-11-09,05:00:32.000,314,11041513,12805,0,1731128431,13144.548513309994,11.513273160002427,53514.94377192 2024-11-09,05:00:33.000,314,11041486,12605,0,1731128432,13144.595667479989,11.611960980000731,53515.06954008001 2024-11-09,05:00:34.000,314,11041484,12805,0,1731128433,13144.663030579999,11.689501410000958,53515.18832112 2024-11-09,05:00:35.000,314,11041466,13125,0,1731128434,13144.669766889994,11.816385750003974,53515.342037760005 2024-11-09,05:00:36.000,314,11041518,12925,0,1731128435,13144.689975819994,11.915073570002278,53515.411908960006 2024-11-09,05:00:37.000,314,11041537,13045,0,1731128436,13144.73712998999,12.049007040004653,53515.53767712 2024-11-09,05:00:38.000,314,11041516,12925,0,1731128437,13144.77754784999,12.168842250001035,53515.62152256001 2024-11-09,05:00:39.000,314,11041496,12765,0,1731128438,13144.79775677999,12.246382680001261,53515.78921344001 2024-11-09,05:00:40.000,314,11041485,13005,0,1731128439,13144.831438329995,12.366217890004918,53515.914981600006 2024-11-09,05:00:41.000,314,11041502,12965,0,1731128440,13144.871856189995,12.43670918999851,53516.012801280005 2024-11-09,05:00:42.000,314,11041477,13125,0,1731128441,13144.92574667,474.4860333000033,53516.20145352001 2024-11-09,05:00:43.000,314,11041498,13005,0,1731128442,13144.952691909995,12.66933047999919,53516.28529896 2024-11-09,05:00:44.000,314,11041549,12885,0,1731128443,13144.97963714999,12.753920039998775,53516.37613152 2024-11-09,05:00:45.000,314,11041470,12685,0,1731128444,13145.04026393999,12.866706120003073,53516.52984816 2024-11-09,05:00:46.000,314,11041437,13045,0,1731128445,13145.134572279996,12.979492200000095,53516.613693600004 2024-11-09,05:00:47.000,314,11041512,12885,0,1731128446,13145.181726449991,13.078180019998399,53516.69055192 2024-11-09,05:00:48.000,314,11041495,12805,0,1731128447,13145.289507410002,475.0993076099985,53516.851255680005 2024-11-09,05:00:49.000,314,11041454,13005,0,1731128448,13145.430969920002,13.282604790001642,53516.970036720006 2024-11-09,05:00:50.000,314,11041514,12725,0,1731128449,13145.511805640002,13.430636520002736,53517.09580488 2024-11-09,05:00:51.000,314,11041516,13005,0,1731128450,13145.639795529998,475.4729115000009,53517.186637440005 2024-11-09,05:00:52.000,314,11041469,12525,0,1731128451,13145.740840179998,13.71260171999893,53517.36131544 2024-11-09,05:00:53.000,314,11041486,12725,0,1731128452,13145.841884829999,13.867682579999382,53517.4870836 2024-11-09,05:00:54.000,314,11041493,12725,0,1731128453,13146.03723781999,14.029812569999194,53517.619838880004 2024-11-09,05:00:55.000,314,11041489,12885,0,1731128454,13146.151755089995,14.170795170000929,53517.75259416001 2024-11-09,05:00:56.000,314,11041493,12925,0,1731128455,13146.23932711999,14.354072549998818,53517.88534944 2024-11-09,05:00:57.000,314,11041495,12685,0,1731128456,13146.333635459996,476.43864231000043,53518.03906608 2024-11-09,05:00:58.000,314,11041521,12885,0,1731128457,13146.434680109996,14.657185140000365,53518.18579560001 2024-11-09,05:00:59.000,314,11041518,12965,0,1731128458,13146.535724759997,14.819315130000177,53518.26265392001 2024-11-09,05:01:00.000,314,11041507,12685,0,1731128459,13146.623296789992,14.946199470003194,53518.41637056 2024-11-09,05:01:01.000,314,11041436,12605,0,1731128460,13146.744550369993,15.101280330003647,53518.51419024 2024-11-09,05:01:02.000,314,11041486,12845,0,1731128461,13146.832122399988,15.242262929998105,53518.63995840001 2024-11-09,05:01:03.000,314,11041479,12805,0,1731128462,13146.939903359998,15.369147270001122,53518.78668792001 2024-11-09,05:01:04.000,314,11041477,12885,0,1731128463,13147.081365869999,15.496031610004138,53518.9194432 2024-11-09,05:01:05.000,314,11041461,12805,0,1731128464,13147.20261945,15.651112470004591,53519.06617272 2024-11-09,05:01:06.000,314,11041460,12885,0,1731128465,13147.33734564999,15.749800290002895,53519.17796664 2024-11-09,05:01:07.000,314,11041469,13045,0,1731128466,13147.43839029999,15.904881150003348,53519.33168328 2024-11-09,05:01:08.000,314,11041523,13005,0,1731128467,13147.539434949991,16.02471635999973,53519.45745144001 2024-11-09,05:01:09.000,314,11041476,12885,0,1731128468,13147.694370079997,16.207993740004895,53519.61116808 2024-11-09,05:01:10.000,314,11041502,12685,0,1731128469,13147.775205799997,16.370123730004707,53519.799820320004 2024-11-09,05:01:11.000,314,11041469,12605,0,1731128470,13147.882986759992,16.53225372000452,53519.93257560001 2024-11-09,05:01:12.000,314,11041459,12805,0,1731128471,13147.997504029998,16.687334579997696,53520.00943392001 2024-11-09,05:01:13.000,314,11041514,12925,0,1731128472,13148.138966539998,16.83536630999879,53520.156163440006 2024-11-09,05:01:14.000,314,11041508,12885,0,1731128473,13148.266956429994,16.997496299998602,53520.28891872 2024-11-09,05:01:15.000,314,11041497,12765,0,1731128474,13148.39494631999,17.166675419997773,53520.44263536001 2024-11-09,05:01:16.000,314,11041480,13085,0,1731128475,13148.52293621,17.307658019999508,53520.51949368 2024-11-09,05:01:17.000,314,11041501,12645,0,1731128476,13148.610508239995,17.4556897500006,53520.638274720004 2024-11-09,05:01:18.000,314,11041490,12725,0,1731128477,13148.785652300001,17.57552496000426,53520.8409012 2024-11-09,05:01:19.000,314,11041495,12885,0,1731128478,13148.906905880001,17.73765495000407,53520.924746640005 2024-11-09,05:01:20.000,314,11041468,12685,0,1731128479,13149.028159460002,17.88568667999789,53521.07846328 2024-11-09,05:01:21.000,314,11041470,12605,0,1731128480,13149.183094589993,18.0478166699977,53521.120386 2024-11-09,05:01:22.000,314,11041481,12605,0,1731128481,13149.385183889994,18.181750140000076,53521.31602536 2024-11-09,05:01:23.000,314,11041484,12965,0,1731128482,13149.519910089999,18.32273274000181,53521.40685792 2024-11-09,05:01:24.000,314,11041472,12845,0,1731128483,13149.728735699995,18.456666210004187,53521.5046776 2024-11-09,05:01:25.000,314,11041465,12765,0,1731128484,13149.89714344999,18.54830490000313,53521.61647152001 2024-11-09,05:01:26.000,314,11041500,12765,0,1731128485,13150.099232749992,18.661090980000154,53521.75621392001 2024-11-09,05:01:27.000,314,11041505,12845,0,1731128486,13150.233958949997,18.7527296699991,53521.84704648 2024-11-09,05:01:28.000,314,11041465,12765,0,1731128487,13150.361948839993,18.85141749000468,53521.99377600001 2024-11-09,05:01:29.000,314,11041494,12885,0,1731128488,13150.483202419993,18.950105310002982,53521.98678888 2024-11-09,05:01:30.000,314,11041470,12885,0,1731128489,13150.638137549999,19.055842260000645,53522.18941536001 2024-11-09,05:01:31.000,314,11041505,13125,0,1731128490,13150.786336369994,19.14043182000023,53522.25229944 2024-11-09,05:01:32.000,314,11041454,12765,0,1731128491,13150.92106257,19.20387399000174,53522.37806760001 2024-11-09,05:01:33.000,314,11041488,12805,0,1731128492,13151.069261389996,19.267316160003247,53522.46191304 2024-11-09,05:01:34.000,314,11041473,12845,0,1731128493,13151.217460209991,19.358954850002192,53522.56671984 2024-11-09,05:01:35.000,314,11041497,12765,0,1731128494,13151.352186409997,19.485839189997932,53522.62261680001 2024-11-09,05:01:36.000,314,11041502,12725,0,1731128495,13151.486912610002,19.506986580003286,53522.76235920001 2024-11-09,05:01:37.000,314,11041473,12845,0,1731128496,13151.608166190003,19.54928135999944,53522.839217520006 2024-11-09,05:01:38.000,314,11041485,12845,0,1731128497,13151.709210839988,19.570428750004794,53522.93005008001 2024-11-09,05:01:39.000,314,11041466,12805,0,1731128498,13151.843937039994,19.626821789999667,53522.97895992001 2024-11-09,05:01:40.000,314,11041506,13125,0,1731128499,13151.97192692999,19.697313090000534,53523.055818240005 2024-11-09,05:01:41.000,314,11041482,12965,0,1731128500,13152.17401622999,19.753706130002683,53523.16062504 2024-11-09,05:01:42.000,314,11041483,12965,0,1731128501,13152.328951359996,19.810099170004833,53523.1815864 2024-11-09,05:01:43.000,314,11041452,12765,0,1731128502,13152.531040659997,19.915836120002496,53523.31434168001 2024-11-09,05:01:44.000,314,11041467,12925,0,1731128503,13152.739866269992,19.96518002999801,53523.44709696 2024-11-09,05:01:45.000,314,11041476,12805,0,1731128504,13152.915010329998,19.993376550002722,53523.4960068 2024-11-09,05:01:46.000,314,11041507,12885,0,1731128505,13153.15078117999,20.099113500000385,53523.607800720005 2024-11-09,05:01:47.000,314,11041479,12965,0,1731128506,13153.27203475999,20.134359150004457,53523.656710560004 2024-11-09,05:01:48.000,314,11041453,12885,0,1731128507,13153.43370619999,20.19075218999933,53523.705620400004 2024-11-09,05:01:49.000,314,11041476,12805,0,1731128508,13153.595377639991,20.19075218999933,53523.78247872 2024-11-09,05:01:50.000,314,11041465,12645,0,1731128509,13153.696422289991,20.24714523000148,53523.943182480005 2024-11-09,05:01:51.000,314,11041441,13005,0,1731128510,13153.844621110002,20.268292619999556,53524.03401504001 2024-11-09,05:01:52.000,314,11041460,13125,0,1731128511,13153.911984209997,20.29648914000427,53524.08292488001 2024-11-09,05:01:53.000,314,11041475,12925,0,1731128512,13154.013028859998,20.352882179999142,53524.1947188 2024-11-09,05:01:54.000,314,11041454,12805,0,1731128513,13154.127546129988,20.381078700003854,53524.25760288 2024-11-09,05:01:55.000,314,11041469,13005,0,1731128514,13154.147755059988,20.381078700003854,53524.29952560001 2024-11-09,05:01:56.000,314,11041471,12605,0,1731128515,13154.302690189994,20.486815650001517,53524.397345280006 2024-11-09,05:01:57.000,314,11041450,13045,0,1731128516,13154.403734839994,20.557306950002385,53524.43926800001 2024-11-09,05:01:58.000,314,11041460,12685,0,1731128517,13154.45762532,20.59960172999854,53524.55106192 2024-11-09,05:01:59.000,314,11041480,12925,0,1731128518,13154.55866997,20.663043900000048,53524.62093312 2024-11-09,05:02:00.000,314,11041468,12605,0,1731128519,13154.61929676,20.740584330000274,53524.67683008001 2024-11-09,05:02:01.000,314,11041465,12765,0,1731128520,13154.72034141,20.76878084999771,53524.79561112 2024-11-09,05:02:02.000,314,11041479,12845,0,1731128521,13154.74055034,20.82517388999986,53524.84452096001 2024-11-09,05:02:03.000,314,11041468,12605,0,1731128522,13154.787704509996,20.86746867000329,53524.95631488 2024-11-09,05:02:04.000,314,11041476,12685,0,1731128523,13154.848331299996,20.909763449999446,53524.97727624 2024-11-09,05:02:05.000,314,11041466,12925,0,1731128524,13154.922430710001,20.973205620000954,53525.08208304 2024-11-09,05:02:06.000,314,11041476,12885,0,1731128525,13154.915694399991,21.04369692000182,53525.117018640005 2024-11-09,05:02:07.000,314,11041475,12685,0,1731128526,13154.915694399991,21.10713909000333,53525.14496712 2024-11-09,05:02:08.000,314,11041471,12565,0,1731128527,13154.929167019996,21.156482999998843,53525.22881256001 2024-11-09,05:02:09.000,314,11041476,12765,0,1731128528,13154.902221780001,21.26926908000314,53525.39650344001 2024-11-09,05:02:10.000,314,11041462,12685,0,1731128529,13154.888749159996,21.325662119998015,53525.41047768 2024-11-09,05:02:11.000,314,11041448,12885,0,1731128530,13154.828122369996,21.375006030000804,53525.550220080004 2024-11-09,05:02:12.000,314,11041481,12725,0,1731128531,13154.794440819991,21.45959559000039,53525.56419432001 2024-11-09,05:02:13.000,314,11041498,13125,0,1731128532,13154.71360509999,21.565332539998053,53525.66201400001 2024-11-09,05:02:14.000,314,11041474,12965,0,1731128533,13154.63950569,21.64287296999828,53525.81573064 2024-11-09,05:02:15.000,314,11041474,12965,0,1731128534,13154.51825211,21.69926601000043,53525.84367912 2024-11-09,05:02:16.000,314,11041462,12965,0,1731128535,13154.39026221999,21.74860992000322,53525.857653360006 2024-11-09,05:02:17.000,314,11041506,12845,0,1731128536,13154.282481259994,21.826150350003445,53525.93451168 2024-11-09,05:02:18.000,314,11041429,13005,0,1731128537,13154.194909229998,21.896641650004312,53525.99739576001 2024-11-09,05:02:19.000,314,11041496,12765,0,1731128538,13154.046710410003,21.967132949997904,53526.08822832 2024-11-09,05:02:20.000,314,11041493,12885,0,1731128539,13153.911984209997,22.065820770003484,53526.13015104 2024-11-09,05:02:21.000,314,11041495,12885,0,1731128540,13153.804203250002,22.15041033000307,53526.172073760004 2024-11-09,05:02:22.000,314,11041473,12925,0,1731128541,13153.629059189996,22.256147280000732,53526.21399648001 2024-11-09,05:02:23.000,314,11041447,12885,0,1731128542,13153.49433298999,22.411228140001185,53526.27688056 2024-11-09,05:02:24.000,314,11041453,12765,0,1731128543,13153.35287047999,22.566309000001638,53526.35373888001 2024-11-09,05:02:25.000,314,11041411,12805,0,1731128544,13153.21814428,22.714340730002732,53526.3956616 2024-11-09,05:02:26.000,314,11041445,12845,0,1731128545,13153.083418079994,22.932863760004693,53526.45155856001 2024-11-09,05:02:27.000,314,11041443,12885,0,1731128546,13153.002582359994,23.052698970001074,53526.556365360004 2024-11-09,05:02:28.000,314,11041488,12805,0,1731128547,13152.921746639993,23.214828960000887,53526.59130096 2024-11-09,05:02:29.000,314,11041435,12885,0,1731128548,13152.793756749998,23.36286069000198,53526.61924944001 2024-11-09,05:02:30.000,314,11041452,12925,0,1731128549,13152.659030549992,23.42630286000349,53526.70309488 2024-11-09,05:02:31.000,314,11041415,12965,0,1731128550,13152.504095420001,23.567285459997947,53526.745017600006 2024-11-09,05:02:32.000,314,11041466,12805,0,1731128551,13152.38284184,23.708268059999682,53526.75899184 2024-11-09,05:02:33.000,314,11041498,12725,0,1731128552,13152.21443408999,23.863348920000135,53526.81488880001 2024-11-09,05:02:34.000,314,11041469,12765,0,1731128553,13152.03255371999,23.99728239000251,53526.87777288 2024-11-09,05:02:35.000,314,11041455,13005,0,1731128554,13151.837200729999,24.19465802999912,53526.82187592 2024-11-09,05:02:36.000,314,11041451,12965,0,1731128555,13151.682265599993,24.42023019000044,53526.90572136001 2024-11-09,05:02:37.000,314,11041469,12605,0,1731128556,13151.547539400002,24.617605830004322,53526.97559256 2024-11-09,05:02:38.000,314,11041455,12885,0,1731128557,13151.433022129997,24.850227119997726,53526.99655392 2024-11-09,05:02:39.000,314,11041477,12765,0,1731128558,13151.237669139991,25.061701020000328,53527.03847664 2024-11-09,05:02:40.000,314,11041507,13085,0,1731128559,13151.11641555999,25.25907666000421,53527.031489520006 2024-11-09,05:02:41.000,314,11041441,12965,0,1731128560,13151.008634599995,25.541041860000405,53527.14328344 2024-11-09,05:02:42.000,314,11041516,12845,0,1731128561,13150.846963159995,25.773663150001084,53527.15725768 2024-11-09,05:02:43.000,314,11041492,12725,0,1731128562,13150.705500649994,26.02743182999984,53527.22014176001 2024-11-09,05:02:44.000,314,11041444,12805,0,1731128563,13150.631401239989,26.231856600003084,53527.26905160001 2024-11-09,05:02:45.000,314,11041435,12525,0,1731128564,13150.409103010003,26.50677266999992,53527.345909920004 2024-11-09,05:02:46.000,314,11041520,12765,0,1731128565,13150.247431570002,26.77463961000467,53527.40180688 2024-11-09,05:02:47.000,314,11041475,13085,0,1731128566,13150.085760130001,27.035457420002786,53527.40180688 2024-11-09,05:02:48.000,314,11041501,13045,0,1731128567,13149.910616069996,27.289226100001542,53527.43674248001 2024-11-09,05:02:49.000,314,11041533,12885,0,1731128568,13149.69505414999,27.514798260002863,53527.49263944 2024-11-09,05:02:50.000,314,11041446,13085,0,1731128569,13149.51317377999,27.740370420004183,53527.534562160006 2024-11-09,05:02:51.000,314,11041489,12885,0,1731128570,13149.257193999998,27.958893449998868,53527.56949776 2024-11-09,05:02:52.000,314,11041462,12685,0,1731128571,13149.041632079992,28.23380952000298,53527.57648488001 2024-11-09,05:02:53.000,314,11041465,13165,0,1731128572,13148.758707059991,28.431185159999586,53527.59045912 2024-11-09,05:02:54.000,314,11041494,12645,0,1731128573,13148.47578203999,28.649708190001547,53527.59045912 2024-11-09,05:02:55.000,314,11041506,12725,0,1731128574,13148.233274879989,28.896427740000945,53527.562510640004 2024-11-09,05:02:56.000,314,11041460,12925,0,1731128575,13147.963822479993,29.17134380999778,53527.583472000006 2024-11-09,05:02:57.000,314,11041490,12805,0,1731128576,13147.701106389992,29.40396509999846,53527.57648488001 2024-11-09,05:02:58.000,314,11041462,12725,0,1731128577,13147.45859922999,29.643635519998497,53527.62539472001 2024-11-09,05:02:59.000,314,11041455,12925,0,1731128578,13147.25650992999,29.90445333000389,53527.59045912 2024-11-09,05:03:00.000,314,11041457,12965,0,1731128579,13147.027475389994,30.13707462000457,53527.562510640004 2024-11-09,05:03:01.000,314,11041472,12925,0,1731128580,13146.798440849998,30.362646779998613,53527.534562160006 2024-11-09,05:03:02.000,314,11041469,12645,0,1731128581,13146.596351549997,30.581169810000574,53527.52757504001 2024-11-09,05:03:03.000,314,11041473,12925,0,1731128582,13146.360580699991,30.757398059999105,53527.55552352001 2024-11-09,05:03:04.000,314,11041523,12845,0,1731128583,13146.171964019995,30.968871960001707,53527.464690960005 2024-11-09,05:03:05.000,314,11041496,12685,0,1731128584,13145.97661102999,31.187394990003668,53527.4437296 2024-11-09,05:03:06.000,314,11041480,13045,0,1731128585,13145.774521729989,31.441163670002425,53527.45770384001 2024-11-09,05:03:07.000,314,11041491,12925,0,1731128586,13145.579168739998,31.69493235000118,53527.40879400001 2024-11-09,05:03:08.000,314,11041489,12645,0,1731128587,13145.377079439997,31.93460277000122,53527.32494856 2024-11-09,05:03:09.000,314,11041474,12925,0,1731128588,13145.255825859997,32.16017493000254,53527.35289704 2024-11-09,05:03:10.000,314,11041453,12845,0,1731128589,13145.100890729991,32.4139436100013,53527.32494856 2024-11-09,05:03:11.000,314,11041523,12845,0,1731128590,13144.87859249999,32.611319249997905,53527.26905160001 2024-11-09,05:03:12.000,314,11041499,13125,0,1731128591,13144.75733891999,32.879186190002656,53527.24110312001 2024-11-09,05:03:13.000,314,11041508,12805,0,1731128592,13144.561985929999,33.118856610002695,53527.227128880004 2024-11-09,05:03:14.000,314,11041466,12925,0,1731128593,13144.339687699998,33.344428770004015,53527.13629632 2024-11-09,05:03:15.000,314,11041503,12525,0,1731128594,13144.164543639992,33.54180441000062,53527.080399360006 2024-11-09,05:03:16.000,314,11041518,12805,0,1731128595,13143.996135889996,33.76737657000194,53527.05245088001 2024-11-09,05:03:17.000,314,11041467,12845,0,1731128596,13143.82772814,34.02819438000006,53527.00354104001 2024-11-09,05:03:18.000,314,11041461,12725,0,1731128597,13143.63911145999,34.26081567000074,53526.96860544 2024-11-09,05:03:19.000,314,11041507,12925,0,1731128598,13143.43702215999,34.53573174000485,53526.891747120004 2024-11-09,05:03:20.000,314,11041474,12725,0,1731128599,13143.268614409993,34.740156510000816,53526.842837280004 2024-11-09,05:03:21.000,314,11041455,12605,0,1731128600,13143.106942969993,34.98687606000021,53526.71706912001 2024-11-09,05:03:22.000,314,11041492,12965,0,1731128601,13142.952007840002,35.22654648000025,53526.66117216 2024-11-09,05:03:23.000,314,11041536,12725,0,1731128602,13142.817281639997,35.45211864000157,53526.61924944001 2024-11-09,05:03:24.000,314,11041506,12885,0,1731128603,13142.682555439991,35.64949427999818,53526.556365360004 2024-11-09,05:03:25.000,314,11041491,13125,0,1731128604,13142.54109292999,35.839820790002705,53526.49348128 2024-11-09,05:03:26.000,314,11041487,12965,0,1731128605,13142.3861578,36.0865403400021,53526.51444264 2024-11-09,05:03:27.000,314,11041479,12965,0,1731128606,13142.271640529994,36.26981771999999,53526.388674480004 2024-11-09,05:03:28.000,314,11041449,12765,0,1731128607,13142.130178019994,36.55883205000282,53526.388674480004 2024-11-09,05:03:29.000,314,11041478,12805,0,1731128608,13142.002188129998,36.77735508000478,53526.241944960006 2024-11-09,05:03:30.000,314,11041494,12725,0,1731128609,13141.948297649993,36.98177985000075,53526.20700936 2024-11-09,05:03:31.000,314,11041496,12605,0,1731128610,13141.894407170003,37.18620462000399,53526.17906088 2024-11-09,05:03:32.000,314,11041482,12965,0,1731128611,13141.887670859993,37.37653113000124,53526.1511124 2024-11-09,05:03:33.000,314,11041501,12845,0,1731128612,13141.847252999993,37.5950541600032,53526.09521544001 2024-11-09,05:03:34.000,314,11041475,12925,0,1731128613,13141.840516689997,37.77833154000109,53526.053292720004 2024-11-09,05:03:35.000,314,11041506,12805,0,1731128614,13141.847252999993,38.01095283000177,53525.96944728 2024-11-09,05:03:36.000,314,11041507,12805,0,1731128615,13141.847252999993,38.22947586000373,53525.92752456001 2024-11-09,05:03:37.000,314,11041510,12845,0,1731128616,13141.914616100003,38.447998889998416,53525.906563200006 2024-11-09,05:03:38.000,314,11041497,12965,0,1731128617,13141.988715509993,38.687669309998455,53525.85066624001 2024-11-09,05:03:39.000,314,11041522,12805,0,1731128618,13142.002188129998,38.93438885999785,53525.836692000004 2024-11-09,05:03:40.000,314,11041426,12965,0,1731128619,13142.035869679989,39.138813630001096,53525.78079504001 2024-11-09,05:03:41.000,314,11041539,12725,0,1731128620,13142.069551229994,39.3361892699977,53525.74585944 2024-11-09,05:03:42.000,314,11041547,12485,0,1731128621,13142.170595879994,39.547663170000305,53525.6969496 2024-11-09,05:03:43.000,314,11041510,12965,0,1731128622,13142.157123259989,39.74503881000419,53525.738872320006 2024-11-09,05:03:44.000,314,11041468,12965,0,1731128623,13142.17733218999,39.93536532000144,53525.6270784 2024-11-09,05:03:45.000,314,11041495,12845,0,1731128624,13142.190804809994,40.1538883500034,53525.59912992 2024-11-09,05:03:46.000,314,11041457,12685,0,1731128625,13142.204277429999,40.44995180999831,53525.58515568 2024-11-09,05:03:47.000,314,11041452,12845,0,1731128626,13142.271640529994,40.71781875000306,53525.5572072 2024-11-09,05:03:48.000,314,11041494,12805,0,1731128627,13142.29858576999,40.992734819999896,53525.50829736 2024-11-09,05:03:49.000,314,11041479,12685,0,1731128628,13142.31879469999,41.225356110000575,53525.50829736 2024-11-09,05:03:50.000,314,11041460,12605,0,1731128629,13142.36594887,41.43683001000318,53525.46637464 2024-11-09,05:03:51.000,314,11041559,13085,0,1731128630,13142.31879469999,41.683549560002575,53525.43842616 2024-11-09,05:03:52.000,314,11041502,12725,0,1731128631,13142.312058389994,41.866826940000465,53525.36156784 2024-11-09,05:03:53.000,314,11041495,12645,0,1731128632,13142.29858576999,42.099448230001144,53525.38951632 2024-11-09,05:03:54.000,314,11041508,12725,0,1731128633,13142.27837683999,42.261578220000956,53525.36156784 2024-11-09,05:03:55.000,314,11041474,12805,0,1731128634,13142.190804809994,42.4660029900042,53525.333619360004 2024-11-09,05:03:56.000,314,11041527,12885,0,1731128635,13142.136914329989,42.64928037000209,53525.24977392 2024-11-09,05:03:57.000,314,11041494,12805,0,1731128636,13142.062814919998,42.846656009998696,53525.214838320004 2024-11-09,05:03:58.000,314,11041514,12645,0,1731128637,13141.988715509993,43.00878599999851,53525.117018640005 2024-11-09,05:03:59.000,314,11041472,12885,0,1731128638,13141.941561339998,43.16386685999896,53525.08907016001 2024-11-09,05:04:00.000,314,11041537,13165,0,1731128639,13141.874198240002,43.361242500002845,53525.07509592 2024-11-09,05:04:01.000,314,11041529,12805,0,1731128640,13141.820307759997,43.50222510000458,53525.01221184001 2024-11-09,05:04:02.000,314,11041466,13165,0,1731128641,13141.752944660002,43.69255161000183,53524.963302 2024-11-09,05:04:03.000,314,11041533,12845,0,1731128642,13141.699054179997,43.84763247000228,53524.9283664 2024-11-09,05:04:04.000,314,11041470,12885,0,1731128643,13141.699054179997,44.05910637000488,53524.851508080006 2024-11-09,05:04:05.000,314,11041485,12925,0,1731128644,13141.699054179997,44.21418722999806,53524.830546720004 2024-11-09,05:04:06.000,314,11041473,13085,0,1731128645,13141.732735730002,44.37631721999787,53524.77464976001 2024-11-09,05:04:07.000,314,11041507,12885,0,1731128646,13141.699054179997,44.50320156000089,53524.711765680004 2024-11-09,05:04:08.000,314,11041519,12885,0,1731128647,13141.665372629992,44.637135030003265,53524.662855840004 2024-11-09,05:04:09.000,314,11041497,13085,0,1731128648,13141.611482150001,44.72877372000221,53524.59298464 2024-11-09,05:04:10.000,314,11041527,12885,0,1731128649,13141.598009529996,44.85565805999795,53524.53708768001 2024-11-09,05:04:11.000,314,11041473,13005,0,1731128650,13141.530646430001,44.96844414000225,53524.48817784001 2024-11-09,05:04:12.000,314,11041530,12885,0,1731128651,13141.476755949996,45.09532847999799,53524.42529376 2024-11-09,05:04:13.000,314,11041504,12845,0,1731128652,13141.42960178,45.229261950000364,53524.39035816001 2024-11-09,05:04:14.000,314,11041481,12765,0,1731128653,13141.38918392,45.42663759000425,53524.278564240005 2024-11-09,05:04:15.000,314,11041491,12845,0,1731128654,13141.335293439995,45.59581671000342,53524.23664152 2024-11-09,05:04:16.000,314,11041518,13085,0,1731128655,13141.315084509995,45.75089757000387,53524.17375744001 2024-11-09,05:04:17.000,314,11041497,12765,0,1731128656,13141.254457719995,45.94122408000112,53524.159783200004 2024-11-09,05:04:18.000,314,11041496,12765,0,1731128657,13141.24772141,46.05401015999814,53524.10388624001 2024-11-09,05:04:19.000,314,11041457,12885,0,1731128658,13141.234248789995,46.251385800002026,53524.09689912 2024-11-09,05:04:20.000,314,11041528,12885,0,1731128659,13141.18709462,46.41351579000184,53523.99907944 2024-11-09,05:04:21.000,314,11041492,12645,0,1731128660,13141.234248789995,46.53335099999822,53523.93619536001 2024-11-09,05:04:22.000,314,11041493,12765,0,1731128661,13141.153413069995,46.667284470000595,53523.83138856 2024-11-09,05:04:23.000,314,11041480,12885,0,1731128662,13141.16014937999,46.80826707000233,53523.79645296001 2024-11-09,05:04:24.000,314,11041511,12845,0,1731128663,13141.16014937999,46.91400401999999,53523.75453024 2024-11-09,05:04:25.000,314,11041474,12645,0,1731128664,13141.173621999995,46.99154445000022,53523.71260752 2024-11-09,05:04:26.000,314,11041500,12805,0,1731128665,13141.112995209995,47.125477920002595,53523.66369768 2024-11-09,05:04:27.000,314,11041471,12845,0,1731128666,13141.06584104,47.27350965000369,53523.59382648 2024-11-09,05:04:28.000,314,11041529,12885,0,1731128667,13141.005214249999,47.4356396400035,53523.50299392001 2024-11-09,05:04:29.000,314,11041500,12845,0,1731128668,13140.985005319999,47.54842572000052,53523.41914848 2024-11-09,05:04:30.000,314,11041497,12965,0,1731128669,13140.904169599999,47.64711353999883,53523.36325152001 2024-11-09,05:04:31.000,314,11041450,12805,0,1731128670,13140.863751739998,47.77399788000184,53523.272418960005 2024-11-09,05:04:32.000,314,11041468,12885,0,1731128671,13140.782916019998,47.86563657000079,53523.174599280006 2024-11-09,05:04:33.000,314,11041493,12685,0,1731128672,13140.762707089998,48.0277665600006,53523.23049624 2024-11-09,05:04:34.000,314,11041456,12685,0,1731128673,13140.776179709988,48.08415960000275,53523.1117152 2024-11-09,05:04:35.000,314,11041493,13125,0,1731128674,13140.715552919988,48.19694567999977,53523.04883112001 2024-11-09,05:04:36.000,314,11041522,12845,0,1731128675,13140.729025539993,48.30973176000407,53523.055818240005 2024-11-09,05:04:37.000,314,11041514,12765,0,1731128676,13140.776179709988,48.45776348999789,53522.91607584 2024-11-09,05:04:38.000,314,11041501,12605,0,1731128677,13140.816597569989,48.54235305000475,53522.85319176 2024-11-09,05:04:39.000,314,11041527,12765,0,1731128678,13140.870488049994,48.60579521999898,53522.7972948 2024-11-09,05:04:40.000,314,11041522,12845,0,1731128679,13140.958060079989,48.66218826000113,53522.76235920001 2024-11-09,05:04:41.000,314,11041545,12925,0,1731128680,13141.025423179999,48.72563043000264,53522.69248800001 2024-11-09,05:04:42.000,314,11041475,12765,0,1731128681,13141.112995209995,48.76792520999879,53522.615629679996 2024-11-09,05:04:43.000,314,11041475,12885,0,1731128682,13141.193830929995,48.77497433999815,53522.57370696001 2024-11-09,05:04:44.000,314,11041509,12925,0,1731128683,13141.214039859995,48.88071129000309,53522.52479712001 2024-11-09,05:04:45.000,314,11041460,13125,0,1731128684,13141.3083482,48.972349980002036,53522.46890016 2024-11-09,05:04:46.000,314,11041485,12645,0,1731128685,13141.294875579995,49.0780869299997,53522.37108048 2024-11-09,05:04:47.000,314,11041484,12965,0,1731128686,13141.34202974999,49.22611866000079,53522.343132 2024-11-09,05:04:48.000,314,11041515,12525,0,1731128687,13141.36223867999,49.395297779999964,53522.2732608 2024-11-09,05:04:49.000,314,11041474,12845,0,1731128688,13141.38244760999,49.45873995000147,53522.21037672001 2024-11-09,05:04:50.000,314,11041475,12605,0,1731128689,13141.443074399991,49.55742776999978,53522.21037672001 2024-11-09,05:04:51.000,314,11041506,12965,0,1731128690,13141.395920229996,49.65611558999808,53522.112557039996 2024-11-09,05:04:52.000,314,11041498,12885,0,1731128691,13141.40939285,49.7477542800043,53522.07762144 2024-11-09,05:04:53.000,314,11041505,12685,0,1731128692,13141.42960178,49.846442100002605,53522.07063432001 2024-11-09,05:04:54.000,314,11041560,12965,0,1731128693,13141.42960178,49.90988427000411,53521.944866159996 2024-11-09,05:04:55.000,314,11041450,12565,0,1731128694,13141.47001964,50.00152296000306,53521.96582752 2024-11-09,05:04:56.000,314,11041509,12445,0,1731128695,13141.476755949996,50.086112520002644,53521.89595632 2024-11-09,05:04:57.000,314,11041517,12725,0,1731128696,13141.44981071,50.14955469000415,53521.84005936 2024-11-09,05:04:58.000,314,11041490,12925,0,1731128697,13141.436338089996,50.22709512000438,53521.763201040005 2024-11-09,05:04:59.000,314,11041515,12725,0,1731128698,13141.36897499,50.23414425000374,53521.70730408001 2024-11-09,05:05:00.000,314,11041553,12805,0,1731128699,13141.416129159996,50.34693033000076,53521.665381360006 2024-11-09,05:05:01.000,314,11041527,12805,0,1731128700,13141.36897499,50.39627424000355,53521.595510160005 2024-11-09,05:05:02.000,314,11041499,12805,0,1731128701,13141.32855713,50.50201119000121,53521.53262608 2024-11-09,05:05:03.000,314,11041509,12645,0,1731128702,13141.3083482,50.54430597000464,53521.48371624 2024-11-09,05:05:04.000,314,11041504,12925,0,1731128703,13141.28813927,50.67823943999974,53521.42083216001 2024-11-09,05:05:05.000,314,11041468,12565,0,1731128704,13141.26119402999,50.720534220003174,53521.39987080001 2024-11-09,05:05:06.000,314,11041476,12885,0,1731128705,13141.18035830999,50.78397639000468,53521.32301248001 2024-11-09,05:05:07.000,314,11041473,12885,0,1731128706,13141.20056723999,50.81217291000212,53521.23916704 2024-11-09,05:05:08.000,314,11041481,12885,0,1731128707,13141.133204139995,50.889713340002345,53521.19724432 2024-11-09,05:05:09.000,314,11041477,12885,0,1731128708,13141.09952258999,50.90381160000106,53521.12737312 2024-11-09,05:05:10.000,314,11041453,12925,0,1731128709,13141.005214249999,50.99545029000001,53521.07846328 2024-11-09,05:05:11.000,314,11041508,13165,0,1731128710,13141.005214249999,51.0447942000028,53521.02256632 2024-11-09,05:05:12.000,314,11041488,12925,0,1731128711,13140.971532699994,51.09413810999831,53520.973656480004 2024-11-09,05:05:13.000,314,11041511,12605,0,1731128712,13140.931114839994,51.10118723999767,53520.90378528 2024-11-09,05:05:14.000,314,11041498,13005,0,1731128713,13140.883960669998,51.22102245000133,53520.83391408 2024-11-09,05:05:15.000,314,11041484,12645,0,1731128714,13140.870488049994,51.27741549000348,53520.84788832001 2024-11-09,05:05:16.000,314,11041494,13005,0,1731128715,13140.870488049994,51.31266114000027,53520.72212016 2024-11-09,05:05:17.000,314,11041470,12925,0,1731128716,13140.850279119994,51.39725069999986,53520.659236080006 2024-11-09,05:05:18.000,314,11041490,12645,0,1731128717,13140.877224359989,51.4888893899988,53520.63128760001 2024-11-09,05:05:19.000,314,11041537,12605,0,1731128718,13140.917642219989,51.54528243000095,53520.603339119996 2024-11-09,05:05:20.000,314,11041500,12645,0,1731128719,13140.904169599999,51.62987199000054,53520.49853232 2024-11-09,05:05:21.000,314,11041481,12885,0,1731128720,13140.958060079989,51.6016754700031,53520.46359672001 2024-11-09,05:05:22.000,314,11041507,12925,0,1731128721,13140.924378529999,51.58052807999775,53520.323854320006 2024-11-09,05:05:23.000,314,11041543,12885,0,1731128722,13140.958060079989,51.6016754700031,53520.33084144 2024-11-09,05:05:24.000,314,11041491,12885,0,1731128723,13140.97826900999,51.658068509997975,53520.30988008 2024-11-09,05:05:25.000,314,11041516,12645,0,1731128724,13141.005214249999,51.72151067999948,53520.17712480001 2024-11-09,05:05:26.000,314,11041486,12885,0,1731128725,13141.025423179999,51.83429676000378,53520.17712480001 2024-11-09,05:05:27.000,314,11041544,12885,0,1731128726,13141.08604997,51.925935450002726,53520.09327936 2024-11-09,05:05:28.000,314,11041495,12885,0,1731128727,13141.133204139995,52.059868919997825,53520.00943392001 2024-11-09,05:05:29.000,314,11041539,12685,0,1731128728,13141.133204139995,52.13036021999869,53519.99545968 2024-11-09,05:05:30.000,314,11041500,12725,0,1731128729,13141.16688569,52.21494977999828,53519.96052408001 2024-11-09,05:05:31.000,314,11041504,12885,0,1731128730,13141.173621999995,52.23609717000363,53519.918601360005 2024-11-09,05:05:32.000,314,11041517,12925,0,1731128731,13141.16688569,52.285441079999146,53519.8277688 2024-11-09,05:05:33.000,314,11041507,13005,0,1731128732,13141.153413069995,52.31363760000386,53519.74392336001 2024-11-09,05:05:34.000,314,11041522,12885,0,1731128733,13141.18709462,52.341834120001295,53519.7578976 2024-11-09,05:05:35.000,314,11041517,13085,0,1731128734,13141.20730355,52.348883250000654,53519.6880264 2024-11-09,05:05:36.000,314,11041496,12805,0,1731128735,13141.20730355,52.43347281000024,53519.62514232001 2024-11-09,05:05:37.000,314,11041513,12885,0,1731128736,13141.22751248,52.461669329997676,53519.6181552 2024-11-09,05:05:38.000,314,11041461,12805,0,1731128737,13141.254457719995,52.45462019999832,53519.52033552 2024-11-09,05:05:39.000,314,11041476,12685,0,1731128738,13141.173621999995,52.4405219399996,53519.485399920006 2024-11-09,05:05:40.000,314,11041527,12805,0,1731128739,13141.173621999995,52.44757106999896,53519.43649008001 2024-11-09,05:05:41.000,314,11041551,12965,0,1731128740,13141.14667676,52.461669329997676,53519.38059312 2024-11-09,05:05:42.000,314,11041471,12805,0,1731128741,13141.092786279994,52.4405219399996,53519.296747680004 2024-11-09,05:05:43.000,314,11041525,13005,0,1731128742,13141.052368419994,52.43347281000024,53519.21988936001 2024-11-09,05:05:44.000,314,11041505,12645,0,1731128743,13141.052368419994,52.44757106999896,53519.11508256 2024-11-09,05:05:45.000,314,11041492,12925,0,1731128744,13141.092786279994,52.41937455000152,53519.07315984001 2024-11-09,05:05:46.000,314,11041560,12845,0,1731128745,13141.01868686999,52.461669329997676,53519.01726288 2024-11-09,05:05:47.000,314,11041516,12805,0,1731128746,13141.04563211,52.46871846000431,53518.9893144 2024-11-09,05:05:48.000,314,11041469,12765,0,1731128747,13141.011950559994,52.461669329997676,53518.87053336 2024-11-09,05:05:49.000,314,11041455,12845,0,1731128748,13140.971532699994,52.43347281000024,53518.814636400006 2024-11-09,05:05:50.000,314,11041510,12805,0,1731128749,13141.05910472999,52.42642368000088,53518.75175232 2024-11-09,05:05:51.000,314,11041527,12925,0,1731128750,13141.005214249999,52.4405219399996,53518.75175232 2024-11-09,05:05:52.000,314,11041458,12845,0,1731128751,13141.03889579999,52.4405219399996,53518.63297128 2024-11-09,05:05:53.000,314,11041481,12685,0,1731128752,13141.011950559994,52.398227160003444,53518.63297128 2024-11-09,05:05:54.000,314,11041454,12765,0,1731128753,13141.09952258999,52.37707976999809,53518.54213872 2024-11-09,05:05:55.000,314,11041520,12885,0,1731128754,13141.092786279994,52.37003063999873,53518.4652804 2024-11-09,05:05:56.000,314,11041493,12725,0,1731128755,13141.14667676,52.341834120001295,53518.49322888 2024-11-09,05:05:57.000,314,11041566,12725,0,1731128756,13141.234248789995,52.36298150999937,53518.3954092 2024-11-09,05:05:58.000,314,11041465,12685,0,1731128757,13141.254457719995,52.398227160003444,53518.360473600005 2024-11-09,05:05:59.000,314,11041503,12725,0,1731128758,13141.28140295999,52.398227160003444,53518.30457664001 2024-11-09,05:06:00.000,314,11041513,12725,0,1731128759,13141.32855713,52.41937455000152,53518.23470544001 2024-11-09,05:06:01.000,314,11041479,13085,0,1731128760,13141.38244760999,52.45462019999832,53518.12989864 2024-11-09,05:06:02.000,314,11041522,12925,0,1731128761,13141.44981071,52.4405219399996,53518.143872880006 2024-11-09,05:06:03.000,314,11041468,13005,0,1731128762,13141.49022857,52.5392097599979,53518.12989864 2024-11-09,05:06:04.000,314,11041491,12765,0,1731128763,13141.544119049991,52.560357150003256,53518.10195016 2024-11-09,05:06:05.000,314,11041486,12685,0,1731128764,13141.611482150001,52.5533080200039,53518.03207896 2024-11-09,05:06:06.000,314,11041454,12605,0,1731128765,13141.719263109997,52.58150454000133,53518.04605320001 2024-11-09,05:06:07.000,314,11041501,12725,0,1731128766,13141.766417279992,52.61675018999813,53517.98316912 2024-11-09,05:06:08.000,314,11041491,12965,0,1731128767,13141.840516689997,52.64494671000284,53517.99714336001 2024-11-09,05:06:09.000,314,11041457,13125,0,1731128768,13141.948297649993,52.66609410000092,53517.98316912 2024-11-09,05:06:10.000,314,11041513,12685,0,1731128769,13142.042605989998,52.694290619998355,53517.99015624 2024-11-09,05:06:11.000,314,11041450,12885,0,1731128770,13142.170595879994,52.70838888000435,53517.955220640004 2024-11-09,05:06:12.000,314,11041493,12845,0,1731128771,13142.28511315,52.72953627000243,53517.9412464 2024-11-09,05:06:13.000,314,11041458,12965,0,1731128772,13142.332267319995,52.694290619998355,53517.92727216001 2024-11-09,05:06:14.000,314,11041443,12565,0,1731128773,13142.433311969995,52.72953627000243,53517.99015624 2024-11-09,05:06:15.000,314,11041527,12965,0,1731128774,13142.574774479996,52.72953627000243,53517.94823352001 2024-11-09,05:06:16.000,314,11041478,12925,0,1731128775,13142.62192864999,52.72953627000243,53517.92727216001 2024-11-09,05:06:17.000,314,11041456,12725,0,1731128776,13142.722973299991,52.77888017999794,53517.96919488001 2024-11-09,05:06:18.000,314,11041497,12765,0,1731128777,13142.824017949992,52.80707670000265,53518.0111176 2024-11-09,05:06:19.000,314,11041471,12805,0,1731128778,13142.871172120002,52.84232234999945,53517.99714336001 2024-11-09,05:06:20.000,314,11041515,12725,0,1731128779,13142.958744149997,52.87051887000416,53518.05304032 2024-11-09,05:06:21.000,314,11041433,12765,0,1731128780,13143.046316179993,52.8634697400048,53518.04605320001 2024-11-09,05:06:22.000,314,11041457,12685,0,1731128781,13143.079997729998,52.91281365000032,53518.08797592001 2024-11-09,05:06:23.000,314,11041476,12965,0,1731128782,13143.120415589998,52.926911909999035,53518.06002744 2024-11-09,05:06:24.000,314,11041442,13045,0,1731128783,13143.167569759993,52.969206690002466,53518.05304032 2024-11-09,05:06:25.000,314,11041459,12925,0,1731128784,13143.221460239998,52.96215756000311,53518.143872880006 2024-11-09,05:06:26.000,314,11041444,12845,0,1731128785,13143.261878099998,52.9974032099999,53518.11592440001 2024-11-09,05:06:27.000,314,11041507,12885,0,1731128786,13143.342713819999,53.032648860003974,53518.10893728 2024-11-09,05:06:28.000,314,11041484,12765,0,1731128787,13143.342713819999,53.07494364000013,53518.15784712 2024-11-09,05:06:29.000,314,11041475,12765,0,1731128788,13143.369659059994,53.07494364000013,53518.18579560001 2024-11-09,05:06:30.000,314,11041487,13085,0,1731128789,13143.369659059994,53.06084538000141,53518.21374408001 2024-11-09,05:06:31.000,314,11041506,12765,0,1731128790,13143.403340609999,53.032648860003974,53518.20675696 2024-11-09,05:06:32.000,314,11041449,12765,0,1731128791,13143.410076919994,53.032648860003974,53518.19976984 2024-11-09,05:06:33.000,314,11041458,12685,0,1731128792,13143.45723108999,53.00445233999926,53518.21374408001 2024-11-09,05:06:34.000,314,11041496,12485,0,1731128793,13143.403340609999,53.00445233999926,53518.25566680001 2024-11-09,05:06:35.000,314,11041499,12885,0,1731128794,13143.41681322999,53.01855059999798,53518.21374408001 2024-11-09,05:06:36.000,314,11041434,12765,0,1731128795,13143.490912639994,53.04674712000269,53518.241692560005 2024-11-09,05:06:37.000,314,11041473,12605,0,1731128796,13143.51785787999,53.04674712000269,53518.290602400004 2024-11-09,05:06:38.000,314,11041478,12925,0,1731128797,13143.58522098,53.04674712000269,53518.26265392001 2024-11-09,05:06:39.000,314,11041496,13165,0,1731128798,13143.69973824999,53.025599730004615,53518.27662816 2024-11-09,05:06:40.000,314,11041489,12965,0,1731128799,13143.78731028,52.926911909999035,53518.29758952 2024-11-09,05:06:41.000,314,11041461,12725,0,1731128800,13143.895091239996,52.87756800000352,53518.37444784 2024-11-09,05:06:42.000,314,11041476,12765,0,1731128801,13143.989399580001,52.8634697400048,53518.33951224 2024-11-09,05:06:43.000,314,11041504,13045,0,1731128802,13144.050026370001,52.82117496000137,53518.36746072 2024-11-09,05:06:44.000,314,11041465,13125,0,1731128803,13144.103916849992,52.757732789999864,53518.38842208 2024-11-09,05:06:45.000,314,11041423,12965,0,1731128804,13144.171279950002,52.67314323000028,53518.35348648001 2024-11-09,05:06:46.000,314,11041483,12765,0,1731128805,13144.231906740002,52.694290619998355,53518.37444784 2024-11-09,05:06:47.000,314,11041485,12885,0,1731128806,13144.258851979997,52.694290619998355,53518.43034480001 2024-11-09,05:06:48.000,314,11041457,12885,0,1731128807,13144.306006149993,52.687241489998996,53518.40239632001 2024-11-09,05:06:49.000,314,11041507,12965,0,1731128808,13144.359896629998,52.701339749997715,53518.409383440005 2024-11-09,05:06:50.000,314,11041510,13045,0,1731128809,13144.386841869993,52.750683660000504,53518.47226752001 2024-11-09,05:06:51.000,314,11041471,12725,0,1731128810,13144.454204969988,52.64494671000284,53518.479254640006 2024-11-09,05:06:52.000,314,11041482,12765,0,1731128811,13144.487886519993,52.623799320004764,53518.458293280004 2024-11-09,05:06:53.000,314,11041480,13085,0,1731128812,13144.501359139998,52.60970105999877,53518.48624176 2024-11-09,05:06:54.000,314,11041467,12765,0,1731128813,13144.535040689989,52.60970105999877,53518.50021600001 2024-11-09,05:06:55.000,314,11041440,12805,0,1731128814,13144.595667479989,52.63084845000412,53518.5351516 2024-11-09,05:06:56.000,314,11041496,12605,0,1731128815,13144.602403789999,52.59560280000005,53518.52117736001 2024-11-09,05:06:57.000,314,11041493,12765,0,1731128816,13144.629349029994,52.63789758000348,53518.577074320005 2024-11-09,05:06:58.000,314,11041482,12965,0,1731128817,13144.68323951,52.623799320004764,53518.56310008 2024-11-09,05:06:59.000,314,11041477,12885,0,1731128818,13144.730393679994,52.60970105999877,53518.54213872 2024-11-09,05:07:00.000,314,11041463,12725,0,1731128819,13144.70344844,52.61675018999813,53518.528164480005 2024-11-09,05:07:01.000,314,11041476,12925,0,1731128820,13144.69671212999,52.623799320004764,53518.63297128 2024-11-09,05:07:02.000,314,11041472,12885,0,1731128821,13144.70344844,52.61675018999813,53518.61899704001 2024-11-09,05:07:03.000,314,11041509,13125,0,1731128822,13144.70344844,52.63789758000348,53518.65393264 2024-11-09,05:07:04.000,314,11041497,12885,0,1731128823,13144.65629426999,52.58150454000133,53518.63297128 2024-11-09,05:07:05.000,314,11041493,12685,0,1731128824,13144.68323951,52.58855367000069,53518.674894 2024-11-09,05:07:06.000,314,11041470,12765,0,1731128825,13144.689975819994,52.53216062999854,53518.65393264 2024-11-09,05:07:07.000,314,11041428,12725,0,1731128826,13144.642821649999,52.53216062999854,53518.695855360005 2024-11-09,05:07:08.000,314,11041516,12605,0,1731128827,13144.69671212999,52.5392097599979,53518.73079096 2024-11-09,05:07:09.000,314,11041483,12925,0,1731128828,13144.730393679994,52.50396411000111,53518.7098296 2024-11-09,05:07:10.000,314,11041473,12685,0,1731128829,13144.72365737,52.46871846000431,53518.68886824001 2024-11-09,05:07:11.000,314,11041463,12885,0,1731128830,13144.76407523,52.44757106999896,53518.70284248 2024-11-09,05:07:12.000,314,11041445,12925,0,1731128831,13144.750602609995,52.41232542000216,53518.73777808001 2024-11-09,05:07:13.000,314,11041455,12885,0,1731128832,13144.82470202,52.36298150999937,53518.695855360005 2024-11-09,05:07:14.000,314,11041478,12605,0,1731128833,13144.90553774,52.32068673000322,53518.695855360005 2024-11-09,05:07:15.000,314,11041463,13245,0,1731128834,13144.972900839995,52.32068673000322,53518.7098296 2024-11-09,05:07:16.000,314,11041468,12605,0,1731128835,13145.00658239,52.36298150999937,53518.78668792001 2024-11-09,05:07:17.000,314,11041459,13005,0,1731128836,13145.080681799991,52.37003063999873,53518.76572656001 2024-11-09,05:07:18.000,314,11041438,12445,0,1731128837,13145.094154419996,52.334784990001936,53518.72380384 2024-11-09,05:07:19.000,314,11041456,12845,0,1731128838,13145.168253830001,52.35593238000001,53518.73079096 2024-11-09,05:07:20.000,314,11041481,12765,0,1731128839,13145.201935379991,52.299539339997864,53518.814636400006 2024-11-09,05:07:21.000,314,11041460,12685,0,1731128840,13145.242353239992,52.31363760000386,53518.78668792001 2024-11-09,05:07:22.000,314,11041485,12765,0,1731128841,13145.316452649997,52.292490209998505,53518.87752048 2024-11-09,05:07:23.000,314,11041475,12925,0,1731128842,13145.370343130002,52.31363760000386,53518.87053336 2024-11-09,05:07:24.000,314,11041464,13045,0,1731128843,13145.424233609992,52.292490209998505,53518.85655912001 2024-11-09,05:07:25.000,314,11041496,12885,0,1731128844,13145.511805640002,52.22904804000427,53518.87752048 2024-11-09,05:07:26.000,314,11041509,12445,0,1731128845,13145.558959809998,52.21494977999828,53518.88450760001 2024-11-09,05:07:27.000,314,11041474,13125,0,1731128846,13145.673477079989,52.22904804000427,53518.912456080005 2024-11-09,05:07:28.000,314,11041497,12845,0,1731128847,13145.727367559994,52.20790064999892,53518.94040456 2024-11-09,05:07:29.000,314,11041453,12685,0,1731128848,13145.821675899999,52.20085151999956,53518.982327280006 2024-11-09,05:07:30.000,314,11041458,12845,0,1731128849,13145.89577530999,52.18675326000084,53519.0591856 2024-11-09,05:07:31.000,314,11041474,12725,0,1731128850,13145.97661102999,52.20790064999892,53519.01027576 2024-11-09,05:07:32.000,314,11041472,12805,0,1731128851,13146.091128299995,52.20790064999892,53519.09412120001 2024-11-09,05:07:33.000,314,11041494,12765,0,1731128852,13146.20564557,52.20085151999956,53519.08713408 2024-11-09,05:07:34.000,314,11041485,12805,0,1731128853,13146.293217599996,52.165605870002764,53519.17097952001 2024-11-09,05:07:35.000,314,11041482,12845,0,1731128854,13146.448152730001,52.17265500000212,53519.2338636 2024-11-09,05:07:36.000,314,11041463,12925,0,1731128855,13146.535724759997,52.18675326000084,53519.2338636 2024-11-09,05:07:37.000,314,11041505,12805,0,1731128856,13146.582878929992,52.17265500000212,53519.22687648 2024-11-09,05:07:38.000,314,11041490,12885,0,1731128857,13146.650242030002,52.14445848000469,53519.296747680004 2024-11-09,05:07:39.000,314,11041488,13125,0,1731128858,13146.724341439993,52.14445848000469,53519.28976056001 2024-11-09,05:07:40.000,314,11041501,12805,0,1731128859,13146.791704539988,52.052819789998466,53519.296747680004 2024-11-09,05:07:41.000,314,11041500,12885,0,1731128860,13146.879276569998,52.052819789998466,53519.317709040006 2024-11-09,05:07:42.000,314,11041512,12805,0,1731128861,13146.946639669994,52.07396718000382,53519.35963176001 2024-11-09,05:07:43.000,314,11041456,12965,0,1731128862,13147.027475389994,52.01757414000167,53519.38758024001 2024-11-09,05:07:44.000,314,11041496,12965,0,1731128863,13147.12178373,52.03167240000039,53519.40155448 2024-11-09,05:07:45.000,314,11041486,13005,0,1731128864,13147.209355759995,51.97527935999824,53519.464438560004 2024-11-09,05:07:46.000,314,11041435,13045,0,1731128865,13147.290191479995,51.989377620004234,53519.43649008001 2024-11-09,05:07:47.000,314,11041502,12765,0,1731128866,13147.42491768,51.96118109999952,53519.49937416 2024-11-09,05:07:48.000,314,11041514,12605,0,1731128867,13147.539434949991,51.9470828400008,53519.52033552 2024-11-09,05:07:49.000,314,11041460,12885,0,1731128868,13147.660688529992,51.9470828400008,53519.55527112001 2024-11-09,05:07:50.000,314,11041501,12645,0,1731128869,13147.802151039992,51.932984580002085,53519.59719384001 2024-11-09,05:07:51.000,314,11041497,12765,0,1731128870,13147.990767720003,51.925935450002726,53519.56225824 2024-11-09,05:07:52.000,314,11041465,12685,0,1731128871,13148.118757609998,51.95413197000016,53519.64610368001 2024-11-09,05:07:53.000,314,11041448,12725,0,1731128872,13148.300637979999,51.96118109999952,53519.68103928 2024-11-09,05:07:54.000,314,11041482,12925,0,1731128873,13148.48251835,51.96823022999888,53519.66706504 2024-11-09,05:07:55.000,314,11041465,12645,0,1731128874,13148.62398086,51.96823022999888,53519.70898776 2024-11-09,05:07:56.000,314,11041473,12765,0,1731128875,13148.785652300001,51.99642675000359,53519.79283320001 2024-11-09,05:07:57.000,314,11041465,12885,0,1731128876,13148.933851119997,51.96823022999888,53519.799820320004 2024-11-09,05:07:58.000,314,11041506,12925,0,1731128877,13149.021423149992,51.96118109999952,53519.799820320004 2024-11-09,05:07:59.000,314,11041432,12805,0,1731128878,13149.189830900003,51.940033710001444,53519.83475592 2024-11-09,05:08:00.000,314,11041493,12605,0,1731128879,13149.324557099993,51.96823022999888,53519.86270440001 2024-11-09,05:08:01.000,314,11041496,13005,0,1731128880,13149.371711269989,51.940033710001444,53519.88366576 2024-11-09,05:08:02.000,314,11041511,12685,0,1731128881,13149.479492229999,51.97527935999824,53519.90462712 2024-11-09,05:08:03.000,314,11041518,12685,0,1731128882,13149.55359163999,52.00347588000295,53519.90462712 2024-11-09,05:08:04.000,314,11041488,12885,0,1731128883,13149.63442735999,51.99642675000359,53519.95353696 2024-11-09,05:08:05.000,314,11041524,12805,0,1731128884,13149.70179046,52.02462327000103,53519.98148544001 2024-11-09,05:08:06.000,314,11041455,12885,0,1731128885,13149.769153559995,52.03167240000039,53519.98148544001 2024-11-09,05:08:07.000,314,11041493,12965,0,1731128886,13149.78262618,52.059868919997825,53520.00943392001 2024-11-09,05:08:08.000,314,11041516,12925,0,1731128887,13149.83651665999,52.08101631000318,53520.02340816 2024-11-09,05:08:09.000,314,11041434,12805,0,1731128888,13149.870198209996,52.08101631000318,53520.02340816 2024-11-09,05:08:10.000,314,11041466,12685,0,1731128889,13149.85672558999,52.07396718000382,53520.07930512001 2024-11-09,05:08:11.000,314,11041471,12805,0,1731128890,13149.8634619,52.04577065999911,53520.072318 2024-11-09,05:08:12.000,314,11041480,12765,0,1731128891,13149.890407139996,52.059868919997825,53520.04436952 2024-11-09,05:08:13.000,314,11041498,12845,0,1731128892,13149.930824999996,52.07396718000382,53520.10725360001 2024-11-09,05:08:14.000,314,11041476,13085,0,1731128893,13149.937561309991,52.03872152999975,53520.086292240005 2024-11-09,05:08:15.000,314,11041477,12445,0,1731128894,13149.96450655,52.01052501000231,53520.10026648001 2024-11-09,05:08:16.000,314,11041532,12725,0,1731128895,13149.930824999996,52.02462327000103,53520.12821496001 2024-11-09,05:08:17.000,314,11041488,13125,0,1731128896,13149.94429762,52.01052501000231,53520.10725360001 2024-11-09,05:08:18.000,314,11041491,12645,0,1731128897,13149.917352379991,52.04577065999911,53520.07930512001 2024-11-09,05:08:19.000,314,11041503,12565,0,1731128898,13149.94429762,52.08806544000254,53520.086292240005 2024-11-09,05:08:20.000,314,11041460,12885,0,1731128899,13149.917352379991,52.052819789998466,53520.06533088 2024-11-09,05:08:21.000,314,11041475,12925,0,1731128900,13149.829780349995,52.03167240000039,53520.02340816 2024-11-09,05:08:22.000,314,11041509,12965,0,1731128901,13149.84325297,52.052819789998466,53520.01642104 2024-11-09,05:08:23.000,314,11041504,12605,0,1731128902,13149.74220832,52.00347588000295,53519.988472560006 2024-11-09,05:08:24.000,314,11041517,13005,0,1731128903,13149.688317839995,52.01052501000231,53520.02340816 2024-11-09,05:08:25.000,314,11041460,12605,0,1731128904,13149.65463628999,51.932984580002085,53519.967511200004 2024-11-09,05:08:26.000,314,11041511,12845,0,1731128905,13149.57380056999,51.86249328000122,53519.967511200004 2024-11-09,05:08:27.000,314,11041496,12885,0,1731128906,13149.567064259994,51.85544415000186,53519.92558848 2024-11-09,05:08:28.000,314,11041521,12965,0,1731128907,13149.506437469994,51.79200198000035,53519.8277688 2024-11-09,05:08:29.000,314,11041503,13005,0,1731128908,13149.452546989989,51.72151067999948,53519.81379456001 2024-11-09,05:08:30.000,314,11041473,13045,0,1731128909,13149.412129129989,51.67216677000397,53519.77187184001 2024-11-09,05:08:31.000,314,11041516,13125,0,1731128910,13149.311084479988,51.60872460000246,53519.72296200001 2024-11-09,05:08:32.000,314,11041502,12925,0,1731128911,13149.250457689988,51.58757721000438,53519.69501352001 2024-11-09,05:08:33.000,314,11041473,12685,0,1731128912,13149.203303519993,51.54528243000095,53519.750910480005 2024-11-09,05:08:34.000,314,11041474,12845,0,1731128913,13149.082049939992,51.524135040002875,53519.71597488 2024-11-09,05:08:35.000,314,11041531,12885,0,1731128914,13148.940587429992,51.46069287000137,53519.6181552 2024-11-09,05:08:36.000,314,11041496,12965,0,1731128915,13148.812597539996,51.43954548000329,53519.55527112001 2024-11-09,05:08:37.000,314,11041514,12685,0,1731128916,13148.69808026999,51.40429982999922,53519.54129688 2024-11-09,05:08:38.000,314,11041459,13125,0,1731128917,13148.570090379995,51.37610331000178,53519.45046432 2024-11-09,05:08:39.000,314,11041519,12725,0,1731128918,13148.48251835,51.33380852999835,53519.39456736 2024-11-09,05:08:40.000,314,11041505,12765,0,1731128919,13148.3814737,51.31971026999963,53519.32469616 2024-11-09,05:08:41.000,314,11041546,12845,0,1731128920,13148.29390166999,51.27036636000412,53519.28277344 2024-11-09,05:08:42.000,314,11041524,12765,0,1731128921,13148.240011189999,51.23512071000005,53519.22687648 2024-11-09,05:08:43.000,314,11041499,12685,0,1731128922,13148.186120709994,51.19987506000325,53519.18495376 2024-11-09,05:08:44.000,314,11041496,13125,0,1731128923,13148.091812369988,51.108236370004306,53519.10110832001 2024-11-09,05:08:45.000,314,11041466,12605,0,1731128924,13148.051394509988,51.09413810999831,53518.961365920004 2024-11-09,05:08:46.000,314,11041526,12765,0,1731128925,13147.997504029998,51.016597679998085,53518.94040456 2024-11-09,05:08:47.000,314,11041471,12645,0,1731128926,13147.936877239998,50.9320081199985,53518.87752048 2024-11-09,05:08:48.000,314,11041550,12685,0,1731128927,13147.889723070002,50.85446768999827,53518.849572 2024-11-09,05:08:49.000,314,11041521,12765,0,1731128928,13147.781942109992,50.80512378000276,53518.78668792001 2024-11-09,05:08:50.000,314,11041512,13085,0,1731128929,13147.660688529992,50.69938682999782,53518.63995840001 2024-11-09,05:08:51.000,314,11041543,13005,0,1731128930,13147.552907569996,50.63594466000359,53518.54912584001 2024-11-09,05:08:52.000,314,11041542,13205,0,1731128931,13147.411445059995,50.53725683999801,53518.479254640006 2024-11-09,05:08:53.000,314,11041505,12885,0,1731128932,13147.29692778999,50.41037250000227,53518.36746072 2024-11-09,05:08:54.000,314,11041488,13045,0,1731128933,13147.17567420999,50.3398812000014,53518.33252512001 2024-11-09,05:08:55.000,314,11041432,12885,0,1731128934,13147.03421169999,50.205947729999025,53518.18579560001 2024-11-09,05:08:56.000,314,11041509,12605,0,1731128935,13146.879276569998,50.10021078000136,53518.11592440001 2024-11-09,05:08:57.000,314,11041510,12925,0,1731128936,13146.737814059998,50.015621220001776,53517.99714336001 2024-11-09,05:08:58.000,314,11041508,13045,0,1731128937,13146.650242030002,49.94512992000091,53517.92727216001 2024-11-09,05:08:59.000,314,11041491,12965,0,1731128938,13146.502043209992,49.8816877499994,53517.81547824 2024-11-09,05:09:00.000,314,11041455,12645,0,1731128939,13146.380789629991,49.77595080000174,53517.787529760004 2024-11-09,05:09:01.000,314,11041473,12805,0,1731128940,13146.252799739996,49.64906645999872,53517.66176160001 2024-11-09,05:09:02.000,314,11041491,13125,0,1731128941,13146.091128299995,49.571526029998495,53517.59189040001 2024-11-09,05:09:03.000,314,11041517,12765,0,1731128942,13145.97661102999,49.47988733999955,53517.473109360006 2024-11-09,05:09:04.000,314,11041462,12765,0,1731128943,13145.814939589989,49.3248064799991,53517.36131544 2024-11-09,05:09:05.000,314,11041497,12965,0,1731128944,13145.633059219988,49.190873010004,53517.27048288 2024-11-09,05:09:06.000,314,11041528,12685,0,1731128945,13145.471387780002,49.11333258000377,53517.16567608 2024-11-09,05:09:07.000,314,11041486,12805,0,1731128946,13145.302980029992,49.042841280002904,53517.06086928001 2024-11-09,05:09:08.000,314,11041489,13085,0,1731128947,13145.100890729991,48.9441534600046,53516.94208824001 2024-11-09,05:09:09.000,314,11041470,12685,0,1731128948,13144.98637346,48.90185868000117,53516.87920416 2024-11-09,05:09:10.000,314,11041497,12765,0,1731128949,13144.80449309,48.78907260000415,53516.781384480004 2024-11-09,05:09:11.000,314,11041480,12685,0,1731128950,13144.642821649999,48.760876079999434,53516.683564800005 2024-11-09,05:09:12.000,314,11041476,12605,0,1731128951,13144.535040689989,48.66923739000049,53516.5438224 2024-11-09,05:09:13.000,314,11041516,13085,0,1731128952,13144.440732349998,48.61284434999834,53516.49491256 2024-11-09,05:09:14.000,314,11041524,13045,0,1731128953,13144.366632939993,48.521205659999396,53516.38311864 2024-11-09,05:09:15.000,314,11041489,12445,0,1731128954,13144.339687699998,48.47891088000324,53516.18747928 2024-11-09,05:09:16.000,314,11041456,13125,0,1731128955,13144.285797219993,48.394321320003655,53516.16651792 2024-11-09,05:09:17.000,314,11041490,12805,0,1731128956,13144.265588289993,48.31678089000343,53516.00581416001 2024-11-09,05:09:18.000,314,11041477,12965,0,1731128957,13144.184752569992,48.295633499998075,53515.9499172 2024-11-09,05:09:19.000,314,11041487,12885,0,1731128958,13144.151071020002,48.225142200004484,53515.83113616 2024-11-09,05:09:20.000,314,11041501,12845,0,1731128959,13144.151071020002,48.175798290001694,53515.76126496 2024-11-09,05:09:21.000,314,11041446,12725,0,1731128960,13144.151071020002,48.06301221000467,53515.67043240001 2024-11-09,05:09:22.000,314,11041516,13005,0,1731128961,13144.103916849992,48.04891394999868,53515.558638480004 2024-11-09,05:09:23.000,314,11041497,12725,0,1731128962,13144.029817440001,47.95727525999973,53515.4957544 2024-11-09,05:09:24.000,314,11041487,12725,0,1731128963,13144.002872199992,47.85858744000143,53515.45383168001 2024-11-09,05:09:25.000,314,11041455,12645,0,1731128964,13143.922036479991,47.77399788000184,53515.32806352 2024-11-09,05:09:26.000,314,11041501,12805,0,1731128965,13143.861409689991,47.66826093000418,53515.293127920006 2024-11-09,05:09:27.000,314,11041504,13005,0,1731128966,13143.80751921,47.61891702000139,53515.18832112 2024-11-09,05:09:28.000,314,11041489,12685,0,1731128967,13143.76036503999,47.55547484999988,53515.104475680004 2024-11-09,05:09:29.000,314,11041489,12965,0,1731128968,13143.6660567,47.477934419999656,53515.02761736001 2024-11-09,05:09:30.000,314,11041434,12525,0,1731128969,13143.53806680999,47.358099210003274,53514.98569464 2024-11-09,05:09:31.000,314,11041482,13005,0,1731128970,13143.48417633,47.26646052000433,53514.89486208 2024-11-09,05:09:32.000,314,11041464,13045,0,1731128971,13143.369659059994,47.15367444000003,53514.82499088 2024-11-09,05:09:33.000,314,11041455,12885,0,1731128972,13143.228196549993,47.09023226999852,53514.77608104 2024-11-09,05:09:34.000,314,11041440,12805,0,1731128973,13143.174306069988,47.0126918399983,53514.69922272 2024-11-09,05:09:35.000,314,11041473,12765,0,1731128974,13142.972216770002,46.942200540004706,53514.56646744001 2024-11-09,05:09:36.000,314,11041484,12685,0,1731128975,13142.837490569997,46.87170924000384,53514.49659624001 2024-11-09,05:09:37.000,314,11041493,13125,0,1731128976,13142.615192339996,46.80826707000233,53514.384802320004 2024-11-09,05:09:38.000,314,11041516,12885,0,1731128977,13142.453520899995,46.77302141999826,53514.30095688 2024-11-09,05:09:39.000,314,11041532,13005,0,1731128978,13142.23795897999,46.64613708000252,53514.22409856 2024-11-09,05:09:40.000,314,11041456,12725,0,1731128979,13142.035869679989,46.610891429998446,53514.168201600005 2024-11-09,05:09:41.000,314,11041494,12765,0,1731128980,13141.860725619998,46.5192527399995,53514.03544632 2024-11-09,05:09:42.000,314,11041527,13125,0,1731128981,13141.645163699992,46.448761439998634,53513.93762664 2024-11-09,05:09:43.000,314,11041535,12805,0,1731128982,13141.422865469991,46.39941753000312,53513.93762664 2024-11-09,05:09:44.000,314,11041468,12885,0,1731128983,13141.26119402999,46.27958231999946,53513.81185848 2024-11-09,05:09:45.000,314,11041462,12805,0,1731128984,13141.072577349994,46.24433667000267,53513.72801304001 2024-11-09,05:09:46.000,314,11041487,12965,0,1731128985,13140.904169599999,46.15974711000308,53513.67211608 2024-11-09,05:09:47.000,314,11041489,13005,0,1731128986,13140.695343990003,46.12450145999901,53513.546347920004 2024-11-09,05:09:48.000,314,11041501,12845,0,1731128987,13140.533672550002,46.05401015999814,53513.497438080005 2024-11-09,05:09:49.000,314,11041507,12885,0,1731128988,13140.378737419996,46.00466625000263,53513.35769568 2024-11-09,05:09:50.000,314,11041499,12685,0,1731128989,13140.21032967,45.94122408000112,53513.30878584 2024-11-09,05:09:51.000,314,11041524,12765,0,1731128990,13140.055394539995,45.863683650000894,53513.259876000004 2024-11-09,05:09:52.000,314,11041492,12805,0,1731128991,13139.92066833999,45.814339739998104,53513.17603056 2024-11-09,05:09:53.000,314,11041474,12805,0,1731128992,13139.75899689999,45.76499583000259,53512.994365440005 2024-11-09,05:09:54.000,314,11041494,12685,0,1731128993,13139.604061769998,45.77204496000195,53512.93148136 2024-11-09,05:09:55.000,314,11041470,12925,0,1731128994,13139.516489739988,45.77204496000195,53512.83366168 2024-11-09,05:09:56.000,314,11041518,13005,0,1731128995,13139.401972469997,45.75089757000387,53512.77077760001 2024-11-09,05:09:57.000,314,11041493,12725,0,1731128996,13139.273982580002,45.77204496000195,53512.735842 2024-11-09,05:09:58.000,314,11041512,12845,0,1731128997,13139.172937930001,45.77204496000195,53512.64500944 2024-11-09,05:09:59.000,314,11041464,12685,0,1731128998,13139.071893280001,45.814339739998104,53512.57513824 2024-11-09,05:10:00.000,314,11041478,12805,0,1731128999,13138.94390338999,45.79319235000003,53512.48430568001 2024-11-09,05:10:01.000,314,11041500,12925,0,1731129000,13138.92369445999,45.73679930999788,53512.40744736 2024-11-09,05:10:02.000,314,11041501,12805,0,1731129001,13138.92369445999,45.70155366000108,53512.33757616 2024-11-09,05:10:03.000,314,11041507,12965,0,1731129002,13138.91022184,45.624013230000855,53512.26770496001 2024-11-09,05:10:04.000,314,11041480,12685,0,1731129003,13138.92369445999,45.53942367000127,53512.155911040005 2024-11-09,05:10:05.000,314,11041481,12965,0,1731129004,13138.98432124999,45.48303062999912,53512.11398832 2024-11-09,05:10:06.000,314,11041483,12965,0,1731129005,13139.004530179991,45.41958846000489,53512.03014288001 2024-11-09,05:10:07.000,314,11041501,12805,0,1731129006,13138.997793869996,45.391391940000176,53511.95328456 2024-11-09,05:10:08.000,314,11041554,12765,0,1731129007,13138.99105756,45.36319542000274,53511.87642624 2024-11-09,05:10:09.000,314,11041513,12885,0,1731129008,13138.997793869996,45.3702445500021,53511.84149064001 2024-11-09,05:10:10.000,314,11041493,12845,0,1731129009,13139.01126649,45.41253932999825,53511.76463232001 2024-11-09,05:10:11.000,314,11041500,12765,0,1731129010,13138.99105756,45.51122715000383,53511.71572248001 2024-11-09,05:10:12.000,314,11041507,12925,0,1731129011,13138.9506397,45.53942367000127,53511.652838400005 2024-11-09,05:10:13.000,314,11041496,12765,0,1731129012,13138.876540289995,45.52532541000255,53511.63886416 2024-11-09,05:10:14.000,314,11041501,12885,0,1731129013,13138.86980398,45.55352192999999,53511.52707024001 2024-11-09,05:10:15.000,314,11041469,12845,0,1731129014,13138.78223194999,45.55352192999999,53511.47117328 2024-11-09,05:10:16.000,314,11041527,13045,0,1731129015,13138.714868849995,45.574669319998065,53511.40130208 2024-11-09,05:10:17.000,314,11041486,12725,0,1731129016,13138.66097836999,45.567620189998706,53511.42226344 2024-11-09,05:10:18.000,314,11041486,12965,0,1731129017,13138.519515859989,45.5817184500047,53511.24758544 2024-11-09,05:10:19.000,314,11041526,12725,0,1731129018,13138.445416449998,45.616964100001496,53511.198675600004 2024-11-09,05:10:20.000,314,11041466,12805,0,1731129019,13138.344371799998,45.638111489999574,53511.163739999996 2024-11-09,05:10:21.000,314,11041504,12765,0,1731129020,13138.277008700003,45.687455400002364,53511.100855920005 2024-11-09,05:10:22.000,314,11041506,12805,0,1731129021,13138.216381910002,45.69450453000172,53511.051946080006 2024-11-09,05:10:23.000,314,11041525,13085,0,1731129022,13138.115337260002,45.75089757000387,53510.982074880005 2024-11-09,05:10:24.000,314,11041518,12845,0,1731129023,13138.007556299992,45.78614322000067,53510.90521656001 2024-11-09,05:10:25.000,314,11041549,12885,0,1731129024,13137.953665820001,45.800241479999386,53510.814384000005 2024-11-09,05:10:26.000,314,11041547,12965,0,1731129025,13137.953665820001,45.77909409000131,53510.73752568001 2024-11-09,05:10:27.000,314,11041489,12845,0,1731129026,13137.919984269996,45.74384844000451,53510.7445128 2024-11-09,05:10:28.000,314,11041495,12885,0,1731129027,13137.866093789991,45.76499583000259,53510.6746416 2024-11-09,05:10:29.000,314,11041485,13005,0,1731129028,13137.81220331,45.687455400002364,53510.55586056 2024-11-09,05:10:30.000,314,11041528,12685,0,1731129029,13137.866093789991,45.680406270003004,53510.56284768 2024-11-09,05:10:31.000,314,11041501,12645,0,1731129030,13137.852621170001,45.65925887999765,53510.492976479996 2024-11-09,05:10:32.000,314,11041538,12685,0,1731129031,13137.845884859991,45.60286584000278,53510.479002240005 2024-11-09,05:10:33.000,314,11041485,12965,0,1731129032,13137.893039030001,45.55352192999999,53510.430092400005 2024-11-09,05:10:34.000,314,11041451,12925,0,1731129033,13137.859357479996,45.54647280000063,53510.3951568 2024-11-09,05:10:35.000,314,11041450,13085,0,1731129034,13137.859357479996,45.53237454000191,53510.35323408001 2024-11-09,05:10:36.000,314,11041507,12965,0,1731129035,13137.818939619996,45.54647280000063,53510.29035 2024-11-09,05:10:37.000,314,11041527,12685,0,1731129036,13137.77178545,45.52532541000255,53510.23445304001 2024-11-09,05:10:38.000,314,11041520,13005,0,1731129037,13137.69094973,45.53237454000191,53510.22746592 2024-11-09,05:10:39.000,314,11041491,12885,0,1731129038,13137.596641389995,45.53942367000127,53510.17156896 2024-11-09,05:10:40.000,314,11041527,12885,0,1731129039,13137.495596739995,45.56057105999935,53510.0807364 2024-11-09,05:10:41.000,314,11041526,13045,0,1731129040,13137.387815779999,45.574669319998065,53510.024839440004 2024-11-09,05:10:42.000,314,11041521,12725,0,1731129041,13137.286771129999,45.58876758000406,53509.94798112001 2024-11-09,05:10:43.000,314,11041513,13085,0,1731129042,13137.111627069993,45.58876758000406,53509.98291672 2024-11-09,05:10:44.000,314,11041478,13085,0,1731129043,13136.997109800002,45.567620189998706,53509.927019760005 2024-11-09,05:10:45.000,314,11041521,12925,0,1731129044,13136.862383599997,45.56057105999935,53509.81522584 2024-11-09,05:10:46.000,314,11041555,13045,0,1731129045,13136.734393710001,45.55352192999999,53509.78727736 2024-11-09,05:10:47.000,314,11041506,12605,0,1731129046,13136.559249649996,45.56057105999935,53509.73138040001 2024-11-09,05:10:48.000,314,11041520,12845,0,1731129047,13136.38410558999,45.5817184500047,53509.60561224 2024-11-09,05:10:49.000,314,11041491,12845,0,1731129048,13136.22917046,45.60286584000278,53509.58465088001 2024-11-09,05:10:50.000,314,11041484,12845,0,1731129049,13136.074235329994,45.65220974999829,53509.486831199996 2024-11-09,05:10:51.000,314,11041479,12805,0,1731129050,13135.912563889993,45.687455400002364,53509.354075920004 2024-11-09,05:10:52.000,314,11041503,13005,0,1731129051,13135.690265659992,45.72975017999852,53509.354075920004 2024-11-09,05:10:53.000,314,11041534,12685,0,1731129052,13135.501648979996,45.814339739998104,53509.242282 2024-11-09,05:10:54.000,314,11041525,12805,0,1731129053,13135.279350749996,45.88483103999897,53509.186385040004 2024-11-09,05:10:55.000,314,11041515,12885,0,1731129054,13135.06378882999,45.92007669000304,53509.08157824001 2024-11-09,05:10:56.000,314,11041535,12805,0,1731129055,13134.848226909999,45.9623714699992,53509.00471992 2024-11-09,05:10:57.000,314,11041500,12805,0,1731129056,13134.679819159988,46.01876451000135,53508.920874480005 2024-11-09,05:10:58.000,314,11041522,12805,0,1731129057,13134.457520930002,46.04696102999878,53508.82305480001 2024-11-09,05:10:59.000,314,11041510,12805,0,1731129058,13134.268904249991,46.06105929000478,53508.69029952 2024-11-09,05:11:00.000,314,11041476,13005,0,1731129059,13134.12744173999,46.06810842000414,53508.66933816 2024-11-09,05:11:01.000,314,11041476,12765,0,1731129060,13133.979242919995,46.10335407000093,53508.57151848 2024-11-09,05:11:02.000,314,11041517,12885,0,1731129061,13133.88493457999,46.1738453700018,53508.48767304001 2024-11-09,05:11:03.000,314,11041510,13125,0,1731129062,13133.797362549994,46.251385800002026,53508.42478896 2024-11-09,05:11:04.000,314,11041463,12565,0,1731129063,13133.729999449999,46.33597536000161,53508.28504656 2024-11-09,05:11:05.000,314,11041471,13005,0,1731129064,13133.68284527999,46.33597536000161,53508.27107232001 2024-11-09,05:11:06.000,314,11041509,12965,0,1731129065,13133.588536939998,46.39236840000376,53508.09639432 2024-11-09,05:11:07.000,314,11041492,12805,0,1731129066,13133.568328009998,46.45581056999799,53508.082420080005 2024-11-09,05:11:08.000,314,11041474,12845,0,1731129067,13133.541382769989,46.45581056999799,53508.02652312001 2024-11-09,05:11:09.000,314,11041501,12925,0,1731129068,13133.521173839988,46.50515448000078,53507.93569056001 2024-11-09,05:11:10.000,314,11041476,12965,0,1731129069,13133.514437529993,46.53335099999822,53507.92171632 2024-11-09,05:11:11.000,314,11041490,12885,0,1731129070,13133.527910149998,46.56859665000229,53507.844858000004 2024-11-09,05:11:12.000,314,11041522,12765,0,1731129071,13133.548119079998,46.64613708000252,53507.795948160005 2024-11-09,05:11:13.000,314,11041556,12645,0,1731129072,13133.541382769989,46.7307266400021,53507.74005120001 2024-11-09,05:11:14.000,314,11041505,12765,0,1731129073,13133.608745869999,46.80826707000233,53507.71908984001 2024-11-09,05:11:15.000,314,11041542,13085,0,1731129074,13133.669372659999,46.83646358999977,53507.71210272 2024-11-09,05:11:16.000,314,11041488,12685,0,1731129075,13133.716526829994,46.91400401999999,53507.62127016001 2024-11-09,05:11:17.000,314,11041454,12925,0,1731129076,13133.82430778999,46.99859357999958,53507.58633456 2024-11-09,05:11:18.000,314,11041506,12845,0,1731129077,13133.91187982,47.05498662000173,53507.55838608 2024-11-09,05:11:19.000,314,11041545,12845,0,1731129078,13134.05334233,47.076134009999805,53507.51646336 2024-11-09,05:11:20.000,314,11041502,12765,0,1731129079,13134.201541149996,47.11137966000388,53507.495502 2024-11-09,05:11:21.000,314,11041479,12765,0,1731129080,13134.289113179992,47.125477920002595,53507.50248912001 2024-11-09,05:11:22.000,314,11041475,12605,0,1731129081,13134.423839379997,47.1889200900041,53507.495502 2024-11-09,05:11:23.000,314,11041507,12885,0,1731129082,13134.497938790002,47.27350965000369,53507.48152776001 2024-11-09,05:11:24.000,314,11041453,12805,0,1731129083,13134.538356650002,47.33695181999792,53507.44659216 2024-11-09,05:11:25.000,314,11041489,12925,0,1731129084,13134.652873919993,47.42154138000478,53507.47454064001 2024-11-09,05:11:26.000,314,11041507,12885,0,1731129085,13134.733709639993,47.5695731099986,53507.460566400005 2024-11-09,05:11:27.000,314,11041494,12885,0,1731129086,13134.814545359994,47.64711353999883,53507.4256308 2024-11-09,05:11:28.000,314,11041505,12885,0,1731129087,13134.929062629999,47.78809614000056,53507.45357928001 2024-11-09,05:11:29.000,314,11041527,12965,0,1731129088,13135.09073407,47.950226130000374,53507.46755352 2024-11-09,05:11:30.000,314,11041523,12925,0,1731129089,13135.20525133999,48.03481568999996,53507.411656560005 2024-11-09,05:11:31.000,314,11041492,12845,0,1731129090,13135.339977539996,48.15465090000362,53507.411656560005 2024-11-09,05:11:32.000,314,11041488,13125,0,1731129091,13135.508385289992,48.21809306999785,53507.44659216 2024-11-09,05:11:33.000,314,11041477,12725,0,1731129092,13135.609429939992,48.337928280001506,53507.46755352 2024-11-09,05:11:34.000,314,11041503,12925,0,1731129093,13135.777837690002,48.46481262000452,53507.48152776001 2024-11-09,05:11:35.000,314,11041493,12565,0,1731129094,13135.905827579998,48.50005827000132,53507.4256308 2024-11-09,05:11:36.000,314,11041482,12805,0,1731129095,13136.040553779989,48.56350044000283,53507.50248912001 2024-11-09,05:11:37.000,314,11041487,12965,0,1731129096,13136.155071049994,48.633991740003694,53507.46755352 2024-11-09,05:11:38.000,314,11041505,12765,0,1731129097,13136.26285200999,48.697433909997926,53507.44659216 2024-11-09,05:11:39.000,314,11041451,12725,0,1731129098,13136.336951419995,48.746777820000716,53507.48152776001 2024-11-09,05:11:40.000,314,11041470,12925,0,1731129099,13136.397578209995,48.746777820000716,53507.48851488 2024-11-09,05:11:41.000,314,11041499,12765,0,1731129100,13136.50535916999,48.77497433999815,53507.43960504 2024-11-09,05:11:42.000,314,11041440,12965,0,1731129101,13136.606403819991,48.73972869000136,53507.460566400005 2024-11-09,05:11:43.000,314,11041449,12925,0,1731129102,13136.673766920001,48.753826950000075,53507.46755352 2024-11-09,05:11:44.000,314,11041456,12645,0,1731129103,13136.707448469992,48.746777820000716,53507.460566400005 2024-11-09,05:11:45.000,314,11041536,12605,0,1731129104,13136.720921089996,48.72563043000264,53507.44659216 2024-11-09,05:11:46.000,314,11041487,13085,0,1731129105,13136.660294299996,48.69038477999857,53507.411656560005 2024-11-09,05:11:47.000,314,11041425,12805,0,1731129106,13136.687239539991,48.64809000000241,53507.411656560005 2024-11-09,05:11:48.000,314,11041464,12885,0,1731129107,13136.61314013,48.570549570002186,53507.35575960001 2024-11-09,05:11:49.000,314,11041504,13125,0,1731129108,13136.61314013,48.47186175000388,53507.341785360004 2024-11-09,05:11:50.000,314,11041515,13005,0,1731129109,13136.47167762,48.40841958000237,53507.29986264 2024-11-09,05:11:51.000,314,11041521,12685,0,1731129110,13136.44473237999,48.30973176000407,53507.27191416 2024-11-09,05:11:52.000,314,11041504,12805,0,1731129111,13136.30326986999,48.288584369998716,53507.23697856001 2024-11-09,05:11:53.000,314,11041489,12645,0,1731129112,13136.1887526,48.27448611,53507.21601720001 2024-11-09,05:11:54.000,314,11041480,12925,0,1731129113,13136.013608539994,48.25333872000192,53507.13915888001 2024-11-09,05:11:55.000,314,11041552,12925,0,1731129114,13135.811519239993,48.26743698000064,53507.13915888001 2024-11-09,05:11:56.000,314,11041481,12725,0,1731129115,13135.663320419997,48.26743698000064,53506.99941648001 2024-11-09,05:11:57.000,314,11041456,13045,0,1731129116,13135.447758499991,48.28153523999936,53506.957493760005 2024-11-09,05:11:58.000,314,11041485,12885,0,1731129117,13135.18504240999,48.295633499998075,53506.91557104 2024-11-09,05:11:59.000,314,11041492,12805,0,1731129118,13134.895381079994,48.27448611,53506.85268696001 2024-11-09,05:12:00.000,314,11041539,12645,0,1731129119,13134.619192370003,48.24628959000256,53506.76884152 2024-11-09,05:12:01.000,314,11041452,12925,0,1731129120,13134.369948899992,48.20399480999913,53506.60813776 2024-11-09,05:12:02.000,314,11041477,12965,0,1731129121,13134.07355126,48.23219133000384,53506.53826656 2024-11-09,05:12:03.000,314,11041487,12885,0,1731129122,13133.82430778999,48.2392404600032,53506.51031808 2024-11-09,05:12:04.000,314,11041514,12925,0,1731129123,13133.534646459993,48.288584369998716,53506.32865296001 2024-11-09,05:12:05.000,314,11041488,12925,0,1731129124,13133.292139299992,48.26743698000064,53506.26576888 2024-11-09,05:12:06.000,314,11041493,12725,0,1731129125,13133.063104759996,48.26743698000064,53506.098078 2024-11-09,05:12:07.000,314,11041524,13085,0,1731129126,13132.79365236,48.2392404600032,53506.01423256001 2024-11-09,05:12:08.000,314,11041477,12765,0,1731129127,13132.517463649994,48.21104393999849,53505.972309840006 2024-11-09,05:12:09.000,314,11041513,12885,0,1731129128,13132.227802319998,48.175798290001694,53505.86750304 2024-11-09,05:12:10.000,314,11041473,13125,0,1731129129,13131.924668369997,48.18284742000105,53505.734747760005 2024-11-09,05:12:11.000,314,11041492,12925,0,1731129130,13131.661952279996,48.21809306999785,53505.6439152 2024-11-09,05:12:12.000,314,11041462,12725,0,1731129131,13131.419445119995,48.2392404600032,53505.518147040006 2024-11-09,05:12:13.000,314,11041489,13085,0,1731129132,13131.129783789998,48.225142200004484,53505.40635312 2024-11-09,05:12:14.000,314,11041500,12925,0,1731129133,13130.819913530002,48.26038785000128,53505.329494800004 2024-11-09,05:12:15.000,314,11041504,12885,0,1731129134,13130.510043269991,48.288584369998716,53505.27359784001 2024-11-09,05:12:16.000,314,11041486,12965,0,1731129135,13130.25406349,48.26743698000064,53505.14782968 2024-11-09,05:12:17.000,314,11041562,12845,0,1731129136,13129.964402159989,48.288584369998716,53505.09891984 2024-11-09,05:12:18.000,314,11041481,12885,0,1731129137,13129.614114039992,48.30268263000471,53504.97315168 2024-11-09,05:12:19.000,314,11041454,13085,0,1731129138,13129.3177164,48.295633499998075,53504.84039640001 2024-11-09,05:12:20.000,314,11041511,12925,0,1731129139,13128.98763720999,48.28153523999936,53504.71462824 2024-11-09,05:12:21.000,314,11041468,13005,0,1731129140,13128.644085399988,48.30268263000471,53504.64475704 2024-11-09,05:12:22.000,314,11041447,12925,0,1731129141,13128.327478829997,48.295633499998075,53504.525976 2024-11-09,05:12:23.000,314,11041472,12805,0,1731129142,13127.99739964,48.28153523999936,53504.40020784 2024-11-09,05:12:24.000,314,11041500,12725,0,1731129143,13127.68752937999,48.24628959000256,53504.30238816 2024-11-09,05:12:25.000,314,11041500,12925,0,1731129144,13127.343977570003,48.30973176000407,53504.20456848 2024-11-09,05:12:26.000,314,11041438,12925,0,1731129145,13127.054316239992,48.344977410000865,53504.14867152001 2024-11-09,05:12:27.000,314,11041521,12965,0,1731129146,13126.75118228999,48.40841958000237,53504.04386472 2024-11-09,05:12:28.000,314,11041472,13125,0,1731129147,13126.400894169994,48.45776348999789,53503.95303216001 2024-11-09,05:12:29.000,314,11041480,12725,0,1731129148,13126.084287600002,48.51415653000004,53503.80630264 2024-11-09,05:12:30.000,314,11041489,13165,0,1731129149,13125.686845309996,48.54235305000475,53503.722457200005 2024-11-09,05:12:31.000,314,11041507,12525,0,1731129150,13125.302875639994,48.577598700001545,53503.63861176 2024-11-09,05:12:32.000,314,11041483,13285,0,1731129151,13124.979532759993,48.55645131000347,53503.54079208 2024-11-09,05:12:33.000,314,11041476,12885,0,1731129152,13124.568617849996,48.56350044000283,53503.4429724 2024-11-09,05:12:34.000,314,11041485,12845,0,1731129153,13124.21832973,48.59169696000026,53503.41502392 2024-11-09,05:12:35.000,314,11041483,12925,0,1731129154,13123.908459469989,48.633991740003694,53503.27528152 2024-11-09,05:12:36.000,314,11041481,12925,0,1731129155,13123.659215999993,48.66218826000113,53503.219384560005 2024-11-09,05:12:37.000,314,11041531,12885,0,1731129156,13123.376290979992,48.71858130000328,53503.09361640001 2024-11-09,05:12:38.000,314,11041470,12645,0,1731129157,13123.167465369996,48.77497433999815,53503.03073232 2024-11-09,05:12:39.000,314,11041471,12925,0,1731129158,13122.945167139995,48.88776042000245,53502.97483536001 2024-11-09,05:12:40.000,314,11041512,13005,0,1731129159,13122.776759389999,48.9441534600046,53502.884002800005 2024-11-09,05:12:41.000,314,11041468,12525,0,1731129160,13122.642033189994,48.95825172000332,53502.82810584001 2024-11-09,05:12:42.000,314,11041485,13005,0,1731129161,13122.386053410002,48.95825172000332,53502.70932480001 2024-11-09,05:12:43.000,314,11041452,13005,0,1731129162,13122.197436729992,48.95825172000332,53502.63945360001 2024-11-09,05:12:44.000,314,11041502,12925,0,1731129163,13121.96166588,48.930055199998606,53502.56259528 2024-11-09,05:12:45.000,314,11041528,12965,0,1731129164,13121.71242240999,48.89480955000181,53502.50669832 2024-11-09,05:12:46.000,314,11041484,13005,0,1731129165,13121.557487279999,48.85251476999838,53502.43682712 2024-11-09,05:12:47.000,314,11041568,12725,0,1731129166,13121.382343219993,48.8313673800003,53502.41586576 2024-11-09,05:12:48.000,314,11041443,12925,0,1731129167,13121.274562259998,48.82431825000094,53502.332020320006 2024-11-09,05:12:49.000,314,11041478,12725,0,1731129168,13121.112890819997,48.803170860002865,53502.26913624 2024-11-09,05:12:50.000,314,11041476,12605,0,1731129169,13121.011846169997,48.78202347000479,53502.20625216001 2024-11-09,05:12:51.000,314,11041501,12845,0,1731129170,13120.877119969991,48.753826950000075,53502.115419600006 2024-11-09,05:12:52.000,314,11041462,12605,0,1731129171,13120.789547939996,48.78202347000479,53502.12240672 2024-11-09,05:12:53.000,314,11041473,13125,0,1731129172,13120.75586638999,48.796121730003506,53502.080484 2024-11-09,05:12:54.000,314,11041496,12685,0,1731129173,13120.71544852999,48.87366216000373,53502.02458704 2024-11-09,05:12:55.000,314,11041521,12605,0,1731129174,13120.627876499995,48.88071129000309,53502.06650976001 2024-11-09,05:12:56.000,314,11041497,12885,0,1731129175,13120.5605134,48.930055199998606,53501.98266432 2024-11-09,05:12:57.000,314,11041504,12845,0,1731129176,13120.506622919995,48.95825172000332,53501.98266432 2024-11-09,05:12:58.000,314,11041505,12965,0,1731129177,13120.425787199994,49.021693890004826,53501.98266432 2024-11-09,05:12:59.000,314,11041491,12925,0,1731129178,13120.47967768,49.10628345000441,53501.94074160001 2024-11-09,05:13:00.000,314,11041510,12925,0,1731129179,13120.49315029999,49.13447997000185,53502.0106128 2024-11-09,05:13:01.000,314,11041447,12725,0,1731129180,13120.57398601999,49.212020400002075,53501.98266432 2024-11-09,05:13:02.000,314,11041464,12685,0,1731129181,13120.64134912,49.24021691999951,53502.03157416 2024-11-09,05:13:03.000,314,11041466,13045,0,1731129182,13120.708712219996,49.24021691999951,53502.03856128001 2024-11-09,05:13:04.000,314,11041509,13085,0,1731129183,13120.80302056,49.31070822000038,53502.045548400005 2024-11-09,05:13:05.000,314,11041541,12925,0,1731129184,13120.856911039991,49.36005213000317,53502.12240672 2024-11-09,05:13:06.000,314,11041470,12725,0,1731129185,13120.836702109991,49.444641690002754,53502.1503552 2024-11-09,05:13:07.000,314,11041496,12885,0,1731129186,13120.850174729996,49.51513299000362,53502.19926504 2024-11-09,05:13:08.000,314,11041519,12645,0,1731129187,13120.863647350001,49.620869940001285,53502.24118776 2024-11-09,05:13:09.000,314,11041502,13085,0,1731129188,13120.836702109991,49.670213850004075,53502.311058960004 2024-11-09,05:13:10.000,314,11041508,13005,0,1731129189,13120.749130079996,49.75480341000366,53502.311058960004 2024-11-09,05:13:11.000,314,11041460,12885,0,1731129190,13120.776075319991,49.797098189999815,53502.332020320006 2024-11-09,05:13:12.000,314,11041531,12765,0,1731129191,13120.816493179991,49.853491230001964,53502.43682712 2024-11-09,05:13:13.000,314,11041439,12845,0,1731129192,13120.78281163,49.91693340000347,53502.4647756 2024-11-09,05:13:14.000,314,11041514,12925,0,1731129193,13120.80302056,49.980375569997705,53502.52067256001 2024-11-09,05:13:15.000,314,11041492,12965,0,1731129194,13120.883856280001,49.966277309998986,53502.56958240001 2024-11-09,05:13:16.000,314,11041503,12765,0,1731129195,13120.897328899991,49.980375569997705,53502.597530880004 2024-11-09,05:13:17.000,314,11041526,12765,0,1731129196,13121.018582479992,49.980375569997705,53502.73028616 2024-11-09,05:13:18.000,314,11041517,12645,0,1731129197,13121.059000339992,49.95922817999963,53502.765221760004 2024-11-09,05:13:19.000,314,11041516,12965,0,1731129198,13121.180253919993,49.973326439998345,53502.8490672 2024-11-09,05:13:20.000,314,11041493,12685,0,1731129199,13121.308243809988,49.966277309998986,53502.884002800005 2024-11-09,05:13:21.000,314,11041531,12925,0,1731129200,13121.429497389989,50.05086686999857,53503.002783840006 2024-11-09,05:13:22.000,314,11041516,12765,0,1731129201,13121.685477169995,50.05086686999857,53503.07265504001 2024-11-09,05:13:23.000,314,11041506,12885,0,1731129202,13121.85388491999,50.00152296000306,53503.21239744001 2024-11-09,05:13:24.000,314,11041455,12925,0,1731129203,13122.089655769996,50.015621220001776,53503.22637168 2024-11-09,05:13:25.000,314,11041501,12805,0,1731129204,13122.291745069997,50.022670350001135,53503.317204240004 2024-11-09,05:13:26.000,314,11041496,12765,0,1731129205,13122.540988539993,50.072014260003925,53503.40104968 2024-11-09,05:13:27.000,314,11041491,12925,0,1731129206,13122.776759389999,50.072014260003925,53503.5128436 2024-11-09,05:13:28.000,314,11041492,13045,0,1731129207,13123.05968441,50.05086686999857,53503.59668904001 2024-11-09,05:13:29.000,314,11041529,12885,0,1731129208,13123.315664189991,50.015621220001776,53503.74341856001 2024-11-09,05:13:30.000,314,11041478,12605,0,1731129209,13123.632270759997,50.00857209000242,53503.81328976001 2024-11-09,05:13:31.000,314,11041534,12485,0,1731129210,13124.063394599994,50.10021078000136,53503.95303216001 2024-11-09,05:13:32.000,314,11041510,12925,0,1731129211,13124.541672610001,50.212996859998384,53504.0718132 2024-11-09,05:13:33.000,314,11041543,12845,0,1731129212,13125.094050029998,50.38217598000483,53504.19758136001 2024-11-09,05:13:34.000,314,11041495,12725,0,1731129213,13125.59927328,50.46676554000442,53504.30238816 2024-11-09,05:13:35.000,314,11041515,12805,0,1731129214,13126.198804869993,50.62184640000487,53504.54693736 2024-11-09,05:13:36.000,314,11041517,12885,0,1731129215,13126.784863839996,50.76282899999933,53504.67270552001 2024-11-09,05:13:37.000,314,11041500,13045,0,1731129216,13127.404604359988,50.9320081199985,53504.8054608 2024-11-09,05:13:38.000,314,11041497,12725,0,1731129217,13128.004135949996,51.058892460001516,53505.00110016 2024-11-09,05:13:39.000,314,11041474,12645,0,1731129218,13128.428523479997,51.10118723999767,53505.15481680001 2024-11-09,05:13:40.000,314,11041440,12685,0,1731129219,13128.819229459994,51.21397332000197,53505.30853344 2024-11-09,05:13:41.000,314,11041471,12925,0,1731129220,13129.162781269995,51.256268099998124,53505.5041728 2024-11-09,05:13:42.000,314,11041469,12925,0,1731129221,13129.566959869997,51.291513750002196,53505.62994096001 2024-11-09,05:13:43.000,314,11041520,13045,0,1731129222,13129.762312860003,51.22807158000069,53505.8185932 2024-11-09,05:13:44.000,314,11041473,12725,0,1731129223,13129.917247989993,51.249218969998765,53505.98628408 2024-11-09,05:13:45.000,314,11041489,12925,0,1731129224,13129.998083709994,51.249218969998765,53506.09109088001 2024-11-09,05:13:46.000,314,11041478,12965,0,1731129225,13130.051974189999,51.256268099998124,53506.21685904 2024-11-09,05:13:47.000,314,11041521,12805,0,1731129226,13130.011556329999,51.22102245000133,53506.36358856 2024-11-09,05:13:48.000,314,11041502,12885,0,1731129227,13130.018292639994,51.16462940999918,53506.51730520001 2024-11-09,05:13:49.000,314,11041481,12925,0,1731129228,13129.964402159989,51.16462940999918,53506.622112000005 2024-11-09,05:13:50.000,314,11041494,12605,0,1731129229,13129.917247989993,51.21397332000197,53506.67800896 2024-11-09,05:13:51.000,314,11041479,12765,0,1731129230,13129.822939649988,51.242169839999406,53506.78281576001 2024-11-09,05:13:52.000,314,11041472,12925,0,1731129231,13129.715158689993,51.22102245000133,53506.87364832 2024-11-09,05:13:53.000,314,11041499,13045,0,1731129232,13129.620850350002,51.15758027999982,53506.89460968 2024-11-09,05:13:54.000,314,11041524,12805,0,1731129233,13129.472651529992,51.1434820200011,53506.92255816 2024-11-09,05:13:55.000,314,11041458,13005,0,1731129234,13129.378343190001,51.09413810999831,53506.97146800001 2024-11-09,05:13:56.000,314,11041483,12845,0,1731129235,13129.182990199995,51.016597679998085,53506.98544224 2024-11-09,05:13:57.000,314,11041483,12565,0,1731129236,13129.01458245,51.02364681000472,53507.05531344 2024-11-09,05:13:58.000,314,11041540,12725,0,1731129237,13128.920274109994,51.03774507000344,53507.076274800005 2024-11-09,05:13:59.000,314,11041495,12885,0,1731129238,13128.84617469999,51.0447942000028,53507.076274800005 2024-11-09,05:14:00.000,314,11041483,12925,0,1731129239,13128.839438389994,51.016597679998085,53507.11819752001 2024-11-09,05:14:01.000,314,11041494,13045,0,1731129240,13128.812493149999,50.99545029000001,53507.076274800005 2024-11-09,05:14:02.000,314,11041492,12925,0,1731129241,13128.9135378,50.98840116000065,53507.13915888001 2024-11-09,05:14:03.000,314,11041506,13165,0,1731129242,13128.88659255999,50.946106380004494,53507.1112104 2024-11-09,05:14:04.000,314,11041532,12525,0,1731129243,13128.95395566,50.95315551000385,53507.13217176 2024-11-09,05:14:05.000,314,11041468,12845,0,1731129244,13128.93374673,50.91086073000042,53507.11819752001 2024-11-09,05:14:06.000,314,11041528,12885,0,1731129245,13128.900065179994,50.840369429999555,53507.18806872001 2024-11-09,05:14:07.000,314,11041514,12645,0,1731129246,13128.812493149999,50.833320300000196,53507.21601720001 2024-11-09,05:14:08.000,314,11041527,12685,0,1731129247,13128.758602669994,50.7980746500034,53507.20204296 2024-11-09,05:14:09.000,314,11041457,12885,0,1731129248,13128.711448499998,50.76282899999933,53507.20204296 2024-11-09,05:14:10.000,314,11041487,12805,0,1731129249,13128.664294329988,50.671190310000384,53507.22999144 2024-11-09,05:14:11.000,314,11041494,12845,0,1731129250,13128.637349089993,50.63594466000359,53507.22300432 2024-11-09,05:14:12.000,314,11041536,12965,0,1731129251,13128.529568129998,50.64299379000295,53507.1810816 2024-11-09,05:14:13.000,314,11041548,12725,0,1731129252,13128.522831820002,50.62889553000423,53507.23697856001 2024-11-09,05:14:14.000,314,11041520,12925,0,1731129253,13128.495886579993,50.614797269998235,53507.243965680005 2024-11-09,05:14:15.000,314,11041467,12525,0,1731129254,13128.462205030002,50.5866007500008,53507.23697856001 2024-11-09,05:14:16.000,314,11041485,12685,0,1731129255,13128.489150269997,50.62184640000487,53507.23697856001 2024-11-09,05:14:17.000,314,11041515,13125,0,1731129256,13128.522831820002,50.67823943999974,53507.27890128 2024-11-09,05:14:18.000,314,11041532,12965,0,1731129257,13128.603667539988,50.713485090003815,53507.292875520005 2024-11-09,05:14:19.000,314,11041512,13125,0,1731129258,13128.637349089993,50.74168161000125,53507.32781112 2024-11-09,05:14:20.000,314,11041434,12845,0,1731129259,13128.731657429998,50.74873074000061,53507.292875520005 2024-11-09,05:14:21.000,314,11041507,12925,0,1731129260,13128.765338979989,50.78397639000468,53507.31383688001 2024-11-09,05:14:22.000,314,11041547,12925,0,1731129261,13128.819229459994,50.76987812999869,53507.37672096 2024-11-09,05:14:23.000,314,11041545,12845,0,1731129262,13128.82596576999,50.74873074000061,53507.37672096 2024-11-09,05:14:24.000,314,11041476,13005,0,1731129263,13128.84617469999,50.69233769999846,53507.362746720006 2024-11-09,05:14:25.000,314,11041507,13045,0,1731129264,13128.89332887,50.720534220003174,53507.362746720006 2024-11-09,05:14:26.000,314,11041488,12725,0,1731129265,13128.95395566,50.69938682999782,53507.4256308 2024-11-09,05:14:27.000,314,11041518,12685,0,1731129266,13128.98763720999,50.650042920002306,53507.4256308 2024-11-09,05:14:28.000,314,11041497,12725,0,1731129267,13129.01458245,50.650042920002306,53507.495502 2024-11-09,05:14:29.000,314,11041499,13005,0,1731129268,13129.01458245,50.59364988000016,53507.61428304 2024-11-09,05:14:30.000,314,11041527,13125,0,1731129269,13128.98763720999,50.55840423000336,53507.55139896001 2024-11-09,05:14:31.000,314,11041500,13205,0,1731129270,13129.03479138,50.56545336000272,53507.57236032001 2024-11-09,05:14:32.000,314,11041511,12805,0,1731129271,13129.03479138,50.55840423000336,53507.60729592 2024-11-09,05:14:33.000,314,11041480,13005,0,1731129272,13129.08868185999,50.551355100004,53507.61428304 2024-11-09,05:14:34.000,314,11041514,12805,0,1731129273,13129.17625389,50.53725683999801,53507.61428304 2024-11-09,05:14:35.000,314,11041476,12765,0,1731129274,13129.310980089991,50.600699009999516,53507.64223152001 2024-11-09,05:14:36.000,314,11041549,12765,0,1731129275,13129.425497359996,50.64299379000295,53507.68415424 2024-11-09,05:14:37.000,314,11041488,12685,0,1731129276,13129.620850350002,50.671190310000384,53507.72607696 2024-11-09,05:14:38.000,314,11041563,12565,0,1731129277,13129.742103930002,50.713485090003815,53507.698128480006 2024-11-09,05:14:39.000,314,11041501,12685,0,1731129278,13129.890302749998,50.720534220003174,53507.75402544 2024-11-09,05:14:40.000,314,11041496,12765,0,1731129279,13129.998083709994,50.713485090003815,53507.76101256 2024-11-09,05:14:41.000,314,11041563,12765,0,1731129280,13130.14628252999,50.657092050001665,53507.7749868 2024-11-09,05:14:42.000,314,11041547,12765,0,1731129281,13130.26753610999,50.69938682999782,53507.85184512 2024-11-09,05:14:43.000,314,11041485,13005,0,1731129282,13130.41573493,50.720534220003174,53507.83787088001 2024-11-09,05:14:44.000,314,11041509,12565,0,1731129283,13130.510043269991,50.73463248000189,53507.89376784 2024-11-09,05:14:45.000,314,11041499,12725,0,1731129284,13130.624560539996,50.76282899999933,53507.92870344 2024-11-09,05:14:46.000,314,11041503,12845,0,1731129285,13130.739077810002,50.81217291000212,53507.93569056001 2024-11-09,05:14:47.000,314,11041501,12965,0,1731129286,13130.819913530002,50.889713340002345,53507.98460040001 2024-11-09,05:14:48.000,314,11041476,12885,0,1731129287,13130.954639729993,50.92495898999914,53507.99158752 2024-11-09,05:14:49.000,314,11041560,12765,0,1731129288,13131.048948069998,50.93905724999786,53508.04748448 2024-11-09,05:14:50.000,314,11041489,12525,0,1731129289,13131.143256409989,51.016597679998085,53508.10338144001 2024-11-09,05:14:51.000,314,11041514,12925,0,1731129290,13131.197146889994,51.072990720000234,53508.13831704 2024-11-09,05:14:52.000,314,11041506,12885,0,1731129291,13131.217355819994,51.108236370004306,53508.201201120006 2024-11-09,05:14:53.000,314,11041473,12765,0,1731129292,13131.176937959994,51.108236370004306,53508.22216248001 2024-11-09,05:14:54.000,314,11041523,12725,0,1731129293,13131.129783789998,51.13643289000174,53508.24312384001 2024-11-09,05:14:55.000,314,11041508,12805,0,1731129294,13131.055684379993,51.256268099998124,53508.27805944 2024-11-09,05:14:56.000,314,11041482,13125,0,1731129295,13131.028739139998,51.256268099998124,53508.20818824 2024-11-09,05:14:57.000,314,11041525,12845,0,1731129296,13131.035475449993,51.354955920003704,53508.29203368001 2024-11-09,05:14:58.000,314,11041537,12805,0,1731129297,13131.048948069998,51.41134895999858,53508.347930640004 2024-11-09,05:14:59.000,314,11041496,12805,0,1731129298,13131.055684379993,51.44659461000265,53508.31299504001 2024-11-09,05:15:00.000,314,11041528,12525,0,1731129299,13131.035475449993,51.481840259999444,53508.38286624 2024-11-09,05:15:01.000,314,11041517,13125,0,1731129300,13130.981584970003,51.467742000000726,53508.36190488001 2024-11-09,05:15:02.000,314,11041541,12805,0,1731129301,13130.968112349998,51.51003678000416,53508.37587912 2024-11-09,05:15:03.000,314,11041523,12445,0,1731129302,13130.941167110002,51.531184170002234,53508.34094352001 2024-11-09,05:15:04.000,314,11041486,12685,0,1731129303,13130.968112349998,51.58052807999775,53508.45273744 2024-11-09,05:15:05.000,314,11041484,12965,0,1731129304,13130.934430799993,51.55938068999967,53508.4038276 2024-11-09,05:15:06.000,314,11041506,12845,0,1731129305,13130.927694489998,51.55938068999967,53508.4038276 2024-11-09,05:15:07.000,314,11041453,12925,0,1731129306,13130.860331390002,51.57347894999839,53508.38985336001 2024-11-09,05:15:08.000,314,11041490,12685,0,1731129307,13130.786231979997,51.56642981999903,53508.41081472001 2024-11-09,05:15:09.000,314,11041492,12965,0,1731129308,13130.671714709992,51.58052807999775,53508.41081472001 2024-11-09,05:15:10.000,314,11041530,13165,0,1731129309,13130.550461129991,51.62282286000118,53508.347930640004 2024-11-09,05:15:11.000,314,11041503,12845,0,1731129310,13130.483098029996,51.62282286000118,53508.37587912 2024-11-09,05:15:12.000,314,11041505,12605,0,1731129311,13130.43594386,51.67216677000397,53508.35491776 2024-11-09,05:15:13.000,314,11041486,12645,0,1731129312,13130.34837182999,51.72151067999948,53508.35491776 2024-11-09,05:15:14.000,314,11041518,12485,0,1731129313,13130.24732717999,51.72855980999884,53508.3339564 2024-11-09,05:15:15.000,314,11041477,12605,0,1731129314,13130.12607359999,51.79200198000035,53508.25709808 2024-11-09,05:15:16.000,314,11041493,13045,0,1731129315,13130.058710499994,51.81314936999843,53508.299020800005 2024-11-09,05:15:17.000,314,11041464,13085,0,1731129316,13129.998083709994,51.890689799998654,53508.29203368001 2024-11-09,05:15:18.000,314,11041521,12885,0,1731129317,13129.903775369989,51.940033710001444,53508.18722688 2024-11-09,05:15:19.000,314,11041498,12525,0,1731129318,13129.809467029998,51.989377620004234,53508.180239760004 2024-11-09,05:15:20.000,314,11041502,13285,0,1731129319,13129.674740829993,52.06691805000446,53508.15229128001 2024-11-09,05:15:21.000,314,11041457,12685,0,1731129320,13129.560223560002,52.12331108999933,53508.06844584 2024-11-09,05:15:22.000,314,11041561,12885,0,1731129321,13129.465915219997,52.17265500000212,53508.02652312001 2024-11-09,05:15:23.000,314,11041474,13125,0,1731129322,13129.310980089991,52.22199891000491,53507.9496648 2024-11-09,05:15:24.000,314,11041478,12765,0,1731129323,13129.223408059996,52.25019543000235,53507.914729200005 2024-11-09,05:15:25.000,314,11041465,12765,0,1731129324,13129.09541817,52.31363760000386,53507.865819360006 2024-11-09,05:15:26.000,314,11041452,12765,0,1731129325,13128.96742827999,52.25724456000171,53507.7749868 2024-11-09,05:15:27.000,314,11041473,13045,0,1731129326,13128.82596576999,52.27134282000043,53507.73306408 2024-11-09,05:15:28.000,314,11041511,12445,0,1731129327,13128.704712189989,52.292490209998505,53507.67018000001 2024-11-09,05:15:29.000,314,11041546,12805,0,1731129328,13128.590194919998,52.327735860002576,53507.66319288 2024-11-09,05:15:30.000,314,11041454,12765,0,1731129329,13128.529568129998,52.4052762900028,53507.59332168 2024-11-09,05:15:31.000,314,11041479,12885,0,1731129330,13128.502622890002,52.4405219399996,53507.48851488 2024-11-09,05:15:32.000,314,11041478,12605,0,1731129331,13128.495886579993,52.50396411000111,53507.4256308 2024-11-09,05:15:33.000,314,11041474,12645,0,1731129332,13128.455468719992,52.567406280002615,53507.362746720006 2024-11-09,05:15:34.000,314,11041473,12965,0,1731129333,13128.522831820002,52.63084845000412,53507.28588840001 2024-11-09,05:15:35.000,314,11041484,12885,0,1731129334,13128.502622890002,52.63084845000412,53507.27890128 2024-11-09,05:15:36.000,314,11041455,12805,0,1731129335,13128.536304439993,52.694290619998355,53507.18806872001 2024-11-09,05:15:37.000,314,11041515,13125,0,1731129336,13128.556513369993,52.743634530001145,53507.076274800005 2024-11-09,05:15:38.000,314,11041464,12925,0,1731129337,13128.583458609988,52.785929310004576,53507.076274800005 2024-11-09,05:15:39.000,314,11041489,12885,0,1731129338,13128.657558019993,52.81412583000201,53506.97845512001 2024-11-09,05:15:40.000,314,11041493,12885,0,1731129339,13128.630612779998,52.85642060999817,53506.90159680001 2024-11-09,05:15:41.000,314,11041465,12645,0,1731129340,13128.684503259989,52.8634697400048,53506.838712720004 2024-11-09,05:15:42.000,314,11041490,13165,0,1731129341,13128.691239569998,52.8987153900016,53506.789802880005 2024-11-09,05:15:43.000,314,11041477,12965,0,1731129342,13128.731657429998,52.919862779999676,53506.7269188 2024-11-09,05:15:44.000,314,11041532,12765,0,1731129343,13128.745130049989,52.933961039998394,53506.63608624001 2024-11-09,05:15:45.000,314,11041519,12925,0,1731129344,13128.738393739994,52.96215756000311,53506.51730520001 2024-11-09,05:15:46.000,314,11041491,12885,0,1731129345,13128.805756839989,52.95510843000375,53506.503330960004 2024-11-09,05:15:47.000,314,11041471,12525,0,1731129346,13128.832702079999,52.933961039998394,53506.4124984 2024-11-09,05:15:48.000,314,11041478,12765,0,1731129347,13128.832702079999,52.96215756000311,53506.30070448001 2024-11-09,05:15:49.000,314,11041496,12605,0,1731129348,13128.812493149999,52.969206690002466,53506.25179464 2024-11-09,05:15:50.000,314,11041510,13045,0,1731129349,13128.805756839989,52.95510843000375,53506.15397496 2024-11-09,05:15:51.000,314,11041490,12685,0,1731129350,13128.805756839989,53.01150146999862,53506.08410376 2024-11-09,05:15:52.000,314,11041478,12805,0,1731129351,13128.86638362999,53.04674712000269,53506.00724544 2024-11-09,05:15:53.000,314,11041424,12765,0,1731129352,13128.852911009999,53.04674712000269,53505.902438640005 2024-11-09,05:15:54.000,314,11041485,12965,0,1731129353,13128.832702079999,53.04674712000269,53505.79064472 2024-11-09,05:15:55.000,314,11041501,12885,0,1731129354,13128.859647319994,53.032648860003974,53505.72776064001 2024-11-09,05:15:56.000,314,11041471,12965,0,1731129355,13128.819229459994,53.03969799000333,53505.615966720005 2024-11-09,05:15:57.000,314,11041453,12765,0,1731129356,13128.799020529994,53.07494364000013,53505.53212128 2024-11-09,05:15:58.000,314,11041489,12965,0,1731129357,13128.745130049989,53.04674712000269,53505.399366000005 2024-11-09,05:15:59.000,314,11041493,12885,0,1731129358,13128.799020529994,53.025599730004615,53505.30853344 2024-11-09,05:16:00.000,314,11041565,12645,0,1731129359,13128.839438389994,53.06789451000077,53505.301546320006 2024-11-09,05:16:01.000,314,11041481,12565,0,1731129360,13128.799020529994,53.032648860003974,53505.112894080004 2024-11-09,05:16:02.000,314,11041524,12565,0,1731129361,13128.799020529994,53.00445233999926,53505.07097136 2024-11-09,05:16:03.000,314,11041497,13005,0,1731129362,13128.785547909989,53.032648860003974,53504.92424184 2024-11-09,05:16:04.000,314,11041525,12685,0,1731129363,13128.765338979989,53.04674712000269,53504.88231912 2024-11-09,05:16:05.000,314,11041530,12805,0,1731129364,13128.778811599994,53.00445233999926,53504.78449944 2024-11-09,05:16:06.000,314,11041514,12725,0,1731129365,13128.711448499998,52.976255820001825,53504.68667976 2024-11-09,05:16:07.000,314,11041497,12885,0,1731129366,13128.718184809994,53.00445233999926,53504.5958472 2024-11-09,05:16:08.000,314,11041481,12685,0,1731129367,13128.664294329988,52.983304950001184,53504.44911768 2024-11-09,05:16:09.000,314,11041522,13125,0,1731129368,13128.711448499998,52.976255820001825,53504.393220720005 2024-11-09,05:16:10.000,314,11041515,12965,0,1731129369,13128.704712189989,52.94805930000439,53504.25347832 2024-11-09,05:16:11.000,314,11041432,12725,0,1731129370,13128.677766949993,52.926911909999035,53504.13469728 2024-11-09,05:16:12.000,314,11041472,13005,0,1731129371,13128.738393739994,52.94101016999775,53504.057838960005 2024-11-09,05:16:14.000,314,11041523,12765,0,1731129373,13128.758602669994,52.91281365000032,53503.88316096001 2024-11-09,05:16:15.000,314,11041470,12765,0,1731129374,13128.82596576999,52.926911909999035,53503.76437992001 2024-11-09,05:16:16.000,314,11041469,13125,0,1731129375,13128.852911009999,52.983304950001184,53503.65957312 2024-11-09,05:16:17.000,314,11041527,12925,0,1731129376,13128.86638362999,52.983304950001184,53503.58970192 2024-11-09,05:16:18.000,314,11041497,12925,0,1731129377,13128.82596576999,52.976255820001825,53503.49188224 2024-11-09,05:16:19.000,314,11041526,12805,0,1731129378,13128.839438389994,52.983304950001184,53503.36611408 2024-11-09,05:16:20.000,314,11041540,12965,0,1731129379,13128.84617469999,52.95510843000375,53503.26130728001 2024-11-09,05:16:21.000,314,11041524,12765,0,1731129380,13128.772075289999,52.94805930000439,53503.121564880006 2024-11-09,05:16:22.000,314,11041501,12885,0,1731129381,13128.718184809994,52.926911909999035,53503.051693680005 2024-11-09,05:16:23.000,314,11041498,12765,0,1731129382,13128.778811599994,52.933961039998394,53503.00977096 2024-11-09,05:16:24.000,314,11041547,12765,0,1731129383,13128.785547909989,52.91281365000032,53502.84208008 2024-11-09,05:16:25.000,314,11041497,12765,0,1731129384,13128.772075289999,52.919862779999676,53502.72329904 2024-11-09,05:16:26.000,314,11041525,12845,0,1731129385,13128.82596576999,52.8987153900016,53502.62547936 2024-11-09,05:16:27.000,314,11041483,13125,0,1731129386,13128.86638362999,52.89166626000224,53502.52067256001 2024-11-09,05:16:28.000,314,11041481,12885,0,1731129387,13128.900065179994,52.88461713000288,53502.42285288001 2024-11-09,05:16:29.000,314,11041474,12805,0,1731129388,13128.879856249994,52.82822409000073,53502.283110480006 2024-11-09,05:16:30.000,314,11041504,12685,0,1731129389,13128.95395566,52.77888017999794,53502.17131656 2024-11-09,05:16:31.000,314,11041485,13005,0,1731129390,13129.00784613999,52.800027570003294,53502.115419600006 2024-11-09,05:16:32.000,314,11041492,12925,0,1731129391,13129.04826399999,52.83527322000009,53502.094458240004 2024-11-09,05:16:33.000,314,11041514,12725,0,1731129392,13129.04826399999,52.82117496000137,53501.96170296 2024-11-09,05:16:34.000,314,11041529,12725,0,1731129393,13129.09541817,52.84232234999945,53501.8359348 2024-11-09,05:16:35.000,314,11041515,13005,0,1731129394,13129.081945549995,52.800027570003294,53501.75208936001 2024-11-09,05:16:36.000,314,11041504,12565,0,1731129395,13129.1156271,52.82117496000137,53501.65426968001 2024-11-09,05:16:37.000,314,11041497,12925,0,1731129396,13129.12909971999,52.81412583000201,53501.60535984001 2024-11-09,05:16:38.000,314,11041508,12725,0,1731129397,13129.1156271,52.76478191999922,53501.472604560004 2024-11-09,05:16:39.000,314,11041504,12805,0,1731129398,13129.122363409995,52.77888017999794,53501.39574624001 2024-11-09,05:16:40.000,314,11041507,12685,0,1731129399,13129.15604496,52.77183104999858,53501.33286216 2024-11-09,05:16:41.000,314,11041505,13085,0,1731129400,13129.102154479995,52.743634530001145,53501.17914552001 2024-11-09,05:16:42.000,314,11041527,12965,0,1731129401,13129.102154479995,52.743634530001145,53501.05337736 2024-11-09,05:16:43.000,314,11041526,12885,0,1731129402,13129.08868185999,52.792978440003935,53500.969531920004 2024-11-09,05:16:44.000,314,11041464,12685,0,1731129403,13129.14930864999,52.785929310004576,53500.91363496001 2024-11-09,05:16:45.000,314,11041481,12845,0,1731129404,13129.12909971999,52.77888017999794,53500.74594408001 2024-11-09,05:16:46.000,314,11041511,12845,0,1731129405,13129.17625389,52.792978440003935,53500.64113728 2024-11-09,05:16:47.000,314,11041464,12965,0,1731129406,13129.182990199995,52.84232234999945,53500.57825320001 2024-11-09,05:16:48.000,314,11041530,12805,0,1731129407,13129.23014436999,52.84937147999881,53500.4734464 2024-11-09,05:16:49.000,314,11041434,12725,0,1731129408,13129.290771159991,52.8634697400048,53500.368639600005 2024-11-09,05:16:50.000,314,11041477,13005,0,1731129409,13129.3177164,52.90576452000096,53500.27780704 2024-11-09,05:16:51.000,314,11041468,12965,0,1731129410,13129.418761050001,52.919862779999676,53500.214922959996 2024-11-09,05:16:52.000,314,11041513,12925,0,1731129411,13129.465915219997,52.94101016999775,53500.09614192001 2024-11-09,05:16:53.000,314,11041508,12805,0,1731129412,13129.459178910001,52.969206690002466,53500.033257840005 2024-11-09,05:16:54.000,314,11041520,13125,0,1731129413,13129.506333079997,52.9974032099999,53499.935438160006 2024-11-09,05:16:55.000,314,11041502,12885,0,1731129414,13129.519805700002,53.01855059999798,53499.80967000001 2024-11-09,05:16:56.000,314,11041487,12965,0,1731129415,13129.580432490002,53.04674712000269,53499.7747344 2024-11-09,05:16:57.000,314,11041501,12645,0,1731129416,13129.620850350002,53.03969799000333,53499.66294048 2024-11-09,05:16:58.000,314,11041511,12925,0,1731129417,13129.681477140002,53.025599730004615,53499.600056400006 2024-11-09,05:16:59.000,314,11041492,13045,0,1731129418,13129.782521790003,53.04674712000269,53499.481275360005 2024-11-09,05:17:00.000,314,11041508,12805,0,1731129419,13129.849884889998,53.03969799000333,53499.40441704001 2024-11-09,05:17:01.000,314,11041487,12845,0,1731129420,13129.870093819998,53.00445233999926,53499.35550720001 2024-11-09,05:17:02.000,314,11041496,12765,0,1731129421,13129.876830129993,53.01855059999798,53499.21576480001 2024-11-09,05:17:03.000,314,11041510,13005,0,1731129422,13129.957665849994,52.976255820001825,53499.15288072 2024-11-09,05:17:04.000,314,11041521,13045,0,1731129423,13129.984611089989,52.983304950001184,53499.06903528001 2024-11-09,05:17:05.000,314,11041507,12925,0,1731129424,13129.950929539998,52.90576452000096,53498.96422848 2024-11-09,05:17:06.000,314,11041501,12845,0,1731129425,13129.984611089989,52.85642060999817,53498.873395919996 2024-11-09,05:17:07.000,314,11041536,12605,0,1731129426,13129.944193229989,52.72248714000307,53498.71967928 2024-11-09,05:17:08.000,314,11041558,12925,0,1731129427,13129.944193229989,52.71543801000371,53498.67775656 2024-11-09,05:17:09.000,314,11041514,12965,0,1731129428,13129.903775369989,52.63084845000412,53498.524039920005 2024-11-09,05:17:10.000,314,11041496,13005,0,1731129429,13129.890302749998,52.518062369999825,53498.51705280001 2024-11-09,05:17:11.000,314,11041525,13005,0,1731129430,13129.883566439988,52.461669329997676,53498.36333616 2024-11-09,05:17:12.000,314,11041509,12885,0,1731129431,13129.863357509988,52.35593238000001,53498.23058088001 2024-11-09,05:17:13.000,314,11041534,13125,0,1731129432,13129.802730719988,52.24314630000299,53498.13276120001 2024-11-09,05:17:14.000,314,11041542,12845,0,1731129433,13129.809467029998,52.165605870002764,53498.0279544 2024-11-09,05:17:15.000,314,11041533,12965,0,1731129434,13129.742103930002,52.00347588000295,53497.97904456 2024-11-09,05:17:16.000,314,11041510,13045,0,1731129435,13129.694949759993,51.89773892999801,53497.83231504 2024-11-09,05:17:17.000,314,11041519,12965,0,1731129436,13129.661268210002,51.763805460002914,53497.77641808001 2024-11-09,05:17:18.000,314,11041515,12925,0,1731129437,13129.560223560002,51.58757721000438,53497.6436628 2024-11-09,05:17:19.000,314,11041527,12885,0,1731129438,13129.506333079997,51.418398089997936,53497.5737916 2024-11-09,05:17:20.000,314,11041516,12845,0,1731129439,13129.425497359996,51.26331723000476,53497.4340492 2024-11-09,05:17:21.000,314,11041492,12605,0,1731129440,13129.398552120001,51.122334630003024,53497.301293920005 2024-11-09,05:17:22.000,314,11041510,12965,0,1731129441,13129.331189019991,50.92495898999914,53497.21046136 2024-11-09,05:17:23.000,314,11041487,13045,0,1731129442,13129.20993543999,50.81217291000212,53497.09866744 2024-11-09,05:17:24.000,314,11041546,12765,0,1731129443,13129.142572339995,50.64299379000295,53496.99386064 2024-11-09,05:17:25.000,314,11041500,12645,0,1731129444,13129.04826399999,50.52315857999929,53496.86110536001 2024-11-09,05:17:26.000,314,11041511,12805,0,1731129445,13129.00784613999,50.27643902999989,53496.749311440006 2024-11-09,05:17:27.000,314,11041526,12685,0,1731129446,13128.900065179994,50.205947729999025,53496.65149176001 2024-11-09,05:17:28.000,314,11041513,12805,0,1731129447,13128.82596576999,50.064965130004566,53496.50476224001 2024-11-09,05:17:29.000,314,11041467,12765,0,1731129448,13128.745130049989,49.82529471000453,53496.43489104001 2024-11-09,05:17:30.000,314,11041533,12765,0,1731129449,13128.637349089993,49.670213850004075,53496.30213576 2024-11-09,05:17:31.000,314,11041524,12685,0,1731129450,13128.536304439993,49.47988733999955,53496.19732896001 2024-11-09,05:17:32.000,314,11041516,13285,0,1731129451,13128.428523479997,49.331855609998456,53496.13444488 2024-11-09,05:17:33.000,314,11041479,12605,0,1731129452,13128.334215139992,49.162676489999285,53496.07156080001 2024-11-09,05:17:34.000,314,11041457,12725,0,1731129453,13128.219697870001,48.95120259000396,53495.959766880005 2024-11-09,05:17:35.000,314,11041526,12765,0,1731129454,13128.11865322,48.810219990002224,53495.87592144 2024-11-09,05:17:36.000,314,11041445,12805,0,1731129455,13128.01760857,48.65513913000177,53495.722204800004 2024-11-09,05:17:37.000,314,11041445,12925,0,1731129456,13127.93677285,48.521205659999396,53495.6523336 2024-11-09,05:17:38.000,314,11041487,12765,0,1731129457,13127.77510141,48.352026540000224,53495.61739800001 2024-11-09,05:17:39.000,314,11041522,12925,0,1731129458,13127.613429969999,48.14760177000426,53495.49162984 2024-11-09,05:17:40.000,314,11041486,13085,0,1731129459,13127.458494839993,48.01366830000188,53495.44272 2024-11-09,05:17:41.000,314,11041487,12965,0,1731129460,13127.343977570003,47.85858744000143,53495.35188744001 2024-11-09,05:17:42.000,314,11041512,12925,0,1731129461,13127.202515060002,47.654162669998186,53495.28201624001 2024-11-09,05:17:43.000,314,11041472,12645,0,1731129462,13127.027370999996,47.50613094000437,53495.20515792 2024-11-09,05:17:44.000,314,11041487,12805,0,1731129463,13126.885908489996,47.38629573000071,53495.14227384001 2024-11-09,05:17:45.000,314,11041467,12965,0,1731129464,13126.69055549999,47.259411389997695,53495.06541552001 2024-11-09,05:17:46.000,314,11041470,12885,0,1731129465,13126.542356679995,47.083183139999164,53495.04445416001 2024-11-09,05:17:47.000,314,11041440,13005,0,1731129466,13126.360476309994,46.98449532000086,53494.93964736 2024-11-09,05:17:48.000,314,11041453,12845,0,1731129467,13126.198804869993,46.892856630001916,53494.883750400004 2024-11-09,05:17:49.000,314,11041466,12885,0,1731129468,13126.070814979998,46.75187403000018,53494.84182768 2024-11-09,05:17:50.000,314,11041494,12605,0,1731129469,13125.915879849992,46.660235340001236,53494.79990496 2024-11-09,05:17:51.000,314,11041486,12925,0,1731129470,13125.787889959996,46.53335099999822,53494.76496936 2024-11-09,05:17:52.000,314,11041490,12765,0,1731129471,13125.59253696999,46.4205649200012,53494.69509816 2024-11-09,05:17:53.000,314,11041471,13125,0,1731129472,13125.45781077,46.307778840004175,53494.667149680005 2024-11-09,05:17:54.000,314,11041490,12965,0,1731129473,13125.282666709994,46.209091019998596,53494.62522696 2024-11-09,05:17:55.000,314,11041544,12445,0,1731129474,13125.067104789989,46.11040320000029,53494.618239840005 2024-11-09,05:17:56.000,314,11041504,12605,0,1731129475,13124.898697039993,45.976469729997916,53494.56234288001 2024-11-09,05:17:57.000,314,11041490,12885,0,1731129476,13124.723552980002,45.905978430004325,53494.56234288001 2024-11-09,05:17:58.000,314,11041448,12885,0,1731129477,13124.582090470001,45.814339739998104,53494.54138152001 2024-11-09,05:17:59.000,314,11041471,12885,0,1731129478,13124.35305592999,45.74384844000451,53494.47849744 2024-11-09,05:18:00.000,314,11041441,12845,0,1731129479,13124.13075769999,45.666308010004286,53494.548368640004 2024-11-09,05:18:01.000,314,11041503,12925,0,1731129480,13123.955613639999,45.631062360000215,53494.51343304001 2024-11-09,05:18:02.000,314,11041459,12805,0,1731129481,13123.753524339998,45.574669319998065,53494.50644592 2024-11-09,05:18:03.000,314,11041536,12645,0,1731129482,13123.598589209992,45.51827628000319,53494.450548960005 2024-11-09,05:18:04.000,314,11041517,12965,0,1731129483,13123.403236220001,45.47598149999976,53494.43657472 2024-11-09,05:18:05.000,314,11041494,12885,0,1731129484,13123.19441060999,45.405490199998894,53494.42260048001 2024-11-09,05:18:06.000,314,11041518,12885,0,1731129485,13123.09336595999,45.3702445500021,53494.39465200001 2024-11-09,05:18:07.000,314,11041520,13045,0,1731129486,13122.85759511,45.36319542000274,53494.3597164 2024-11-09,05:18:08.000,314,11041515,12685,0,1731129487,13122.756550459999,45.3702445500021,53494.42260048001 2024-11-09,05:18:09.000,314,11041453,12805,0,1731129488,13122.594879019998,45.391391940000176,53494.43657472 2024-11-09,05:18:10.000,314,11041469,12925,0,1731129489,13122.439943889993,45.38434281000082,53494.34574216001 2024-11-09,05:18:11.000,314,11041504,12725,0,1731129490,13122.352371859997,45.440735850002966,53494.42260048001 2024-11-09,05:18:12.000,314,11041468,12685,0,1731129491,13122.190700419997,45.49007975999848,53494.47849744 2024-11-09,05:18:13.000,314,11041492,12805,0,1731129492,13122.049237909996,45.567620189998706,53494.45753608 2024-11-09,05:18:14.000,314,11041479,12765,0,1731129493,13121.93472063999,45.70155366000108,53494.48548456 2024-11-09,05:18:15.000,314,11041467,12965,0,1731129494,13121.77978551,45.79319235000003,53494.450548960005 2024-11-09,05:18:16.000,314,11041497,12605,0,1731129495,13121.725895029995,45.863683650000894,53494.50644592 2024-11-09,05:18:17.000,314,11041498,12805,0,1731129496,13121.584432519994,45.96942059999856,53494.520420160006 2024-11-09,05:18:18.000,314,11041515,12965,0,1731129497,13121.456442629998,46.00466625000263,53494.55535576 2024-11-09,05:18:19.000,314,11041533,12765,0,1731129498,13121.335189049998,46.10335407000093,53494.55535576 2024-11-09,05:18:20.000,314,11041485,12925,0,1731129499,13121.193726539997,46.15269798000372,53494.6042656 2024-11-09,05:18:21.000,314,11041464,12685,0,1731129500,13121.085945580002,46.24433667000267,53494.63221408 2024-11-09,05:18:22.000,314,11041461,12685,0,1731129501,13120.937746759992,46.321877100002894,53494.6741368 2024-11-09,05:18:23.000,314,11041513,12965,0,1731129502,13120.789547939996,46.39236840000376,53494.667149680005 2024-11-09,05:18:24.000,314,11041542,12765,0,1731129503,13120.708712219996,46.46285970000463,53494.75798224001 2024-11-09,05:18:25.000,314,11041422,12765,0,1731129504,13120.60093126,46.53335099999822,53494.77894360001 2024-11-09,05:18:26.000,314,11041512,12965,0,1731129505,13120.43252350999,46.58269491000101,53494.744008 2024-11-09,05:18:27.000,314,11041549,12685,0,1731129506,13120.324742549994,46.681382729999314,53494.80689208001 2024-11-09,05:18:28.000,314,11041533,12765,0,1731129507,13120.203488969993,46.69548098999803,53494.79990496 2024-11-09,05:18:29.000,314,11041491,12605,0,1731129508,13120.068762770003,46.79416881000361,53494.80689208001 2024-11-09,05:18:30.000,314,11041473,12765,0,1731129509,13119.960981809993,46.86466011000448,53494.82086632 2024-11-09,05:18:31.000,314,11041508,12805,0,1731129510,13119.826255610002,46.899905760001275,53494.84881480001 2024-11-09,05:18:32.000,314,11041548,12645,0,1731129511,13119.671320479996,46.97039706000214,53494.93266024 2024-11-09,05:18:33.000,314,11041490,12805,0,1731129512,13119.577012139991,47.06203575000109,53494.93964736 2024-11-09,05:18:34.000,314,11041544,12685,0,1731129513,13119.42207701,47.11137966000388,53494.97458296001 2024-11-09,05:18:35.000,314,11041514,12765,0,1731129514,13119.267141879995,47.15367444000003,53494.9885572 2024-11-09,05:18:36.000,314,11041479,13125,0,1731129515,13119.166097229994,47.28055878000305,53494.9885572 2024-11-09,05:18:37.000,314,11041501,12965,0,1731129516,13119.078525199999,47.32990268999856,53495.00951856 2024-11-09,05:18:38.000,314,11041555,13165,0,1731129517,13118.862963279993,47.40744311999879,53495.10035112 2024-11-09,05:18:39.000,314,11041514,12645,0,1731129518,13118.741709699992,47.4356396400035,53495.03746704 2024-11-09,05:18:40.000,314,11041469,12805,0,1731129519,13118.580038259992,47.51318007000373,53495.002531440005 2024-11-09,05:18:41.000,314,11041527,12925,0,1731129520,13118.553093019997,47.55547484999988,53495.1282996 2024-11-09,05:18:42.000,314,11041526,12885,0,1731129521,13118.445312060001,47.64006440999947,53495.10035112 2024-11-09,05:18:43.000,314,11041473,12885,0,1731129522,13118.33753109999,47.68940832000226,53495.09336400001 2024-11-09,05:18:44.000,314,11041523,13005,0,1731129523,13118.270167999995,47.73170309999841,53495.15624808 2024-11-09,05:18:45.000,314,11041471,13125,0,1731129524,13118.22301383,47.79514526999992,53495.13528672 2024-11-09,05:18:46.000,314,11041488,12965,0,1731129525,13118.11523286999,47.816292659998,53495.1981708 2024-11-09,05:18:47.000,314,11041482,13125,0,1731129526,13118.0007156,47.80219439999928,53495.191183680006 2024-11-09,05:18:48.000,314,11041494,12765,0,1731129527,13117.926616189994,47.80924352999864,53495.240093520006 2024-11-09,05:18:49.000,314,11041472,12605,0,1731129528,13117.818835229999,47.77399788000184,53495.29599048 2024-11-09,05:18:50.000,314,11041545,12765,0,1731129529,13117.737999509998,47.82334179000463,53495.3029776 2024-11-09,05:18:51.000,314,11041463,12765,0,1731129530,13117.643691169993,47.80924352999864,53495.337913200005 2024-11-09,05:18:52.000,314,11041527,12725,0,1731129531,13117.616745929998,47.7810470100012,53495.36586168 2024-11-09,05:18:53.000,314,11041481,12925,0,1731129532,13117.475283419997,47.766948750002484,53495.44970712001 2024-11-09,05:18:54.000,314,11041494,12765,0,1731129533,13117.387711390002,47.72465396999905,53495.407784400006 2024-11-09,05:18:55.000,314,11041468,12525,0,1731129534,13117.340557219992,47.6823591900029,53495.49861696001 2024-11-09,05:18:56.000,314,11041493,12965,0,1731129535,13117.232776259996,47.66826093000418,53495.42175864 2024-11-09,05:18:57.000,314,11041506,12925,0,1731129536,13117.131731609996,47.66121180000482,53495.47765560001 2024-11-09,05:18:58.000,314,11041483,12605,0,1731129537,13117.091313749996,47.62596615000075,53495.51957832001 2024-11-09,05:18:59.000,314,11041509,12805,0,1731129538,13116.990269099995,47.541376590001164,53495.56848816001 2024-11-09,05:19:00.000,314,11041471,12725,0,1731129539,13116.90269707,47.484983549999015,53495.554513920004 2024-11-09,05:19:01.000,314,11041533,12885,0,1731129540,13116.78144349,47.44973790000222,53495.554513920004 2024-11-09,05:19:02.000,314,11041472,12805,0,1731129541,13116.653453599989,47.39334486000007,53495.65932072 2024-11-09,05:19:03.000,314,11041522,12965,0,1731129542,13116.572617879989,47.32990268999856,53495.65932072 2024-11-09,05:19:04.000,314,11041507,12645,0,1731129543,13116.437891679998,47.28760791000241,53495.69425632001 2024-11-09,05:19:05.000,314,11041473,12885,0,1731129544,13116.390737510003,47.301706170001125,53495.66630784001 2024-11-09,05:19:06.000,314,11041481,12965,0,1731129545,13116.309901790002,47.315804429999844,53495.69425632001 2024-11-09,05:19:07.000,314,11041526,12765,0,1731129546,13116.215593449997,47.28760791000241,53495.76412752001 2024-11-09,05:19:08.000,314,11041506,12885,0,1731129547,13116.121285109992,47.33695181999792,53495.83399872001 2024-11-09,05:19:09.000,314,11041514,12925,0,1731129548,13116.040449389991,47.351050080003915,53495.79906312 2024-11-09,05:19:10.000,314,11041451,12725,0,1731129549,13115.973086289996,47.37219747000199,53495.8270116 2024-11-09,05:19:11.000,314,11041499,12645,0,1731129550,13115.872041639996,47.40744311999879,53495.95277976001 2024-11-09,05:19:12.000,314,11041509,12925,0,1731129551,13115.83836008999,47.44973790000222,53495.92483128 2024-11-09,05:19:13.000,314,11041579,12885,0,1731129552,13115.73731543999,47.477934419999656,53496.02265096001 2024-11-09,05:19:14.000,314,11041516,12925,0,1731129553,13115.66321603,47.484983549999015,53496.06457368 2024-11-09,05:19:15.000,314,11041477,13285,0,1731129554,13115.62279817,47.52022920000309,53496.09950928001 2024-11-09,05:19:16.000,314,11041500,12765,0,1731129555,13115.61606185999,47.5695731099986,53496.16239336 2024-11-09,05:19:17.000,314,11041516,12805,0,1731129556,13115.528489829994,47.6823591900029,53496.16239336 2024-11-09,05:19:18.000,314,11041498,12765,0,1731129557,13115.508280899994,47.79514526999992,53496.18335472 2024-11-09,05:19:19.000,314,11041511,12805,0,1731129558,13115.481335659999,47.87268570000015,53496.25322592 2024-11-09,05:19:20.000,314,11041508,12765,0,1731129559,13115.454390419989,47.992520910003805,53496.26720016001 2024-11-09,05:19:21.000,314,11041526,12965,0,1731129560,13115.440917799999,48.09120873000211,53496.33707136001 2024-11-09,05:19:22.000,314,11041562,13085,0,1731129561,13115.407236249994,48.13350350999826,53496.39995544 2024-11-09,05:19:23.000,314,11041485,12965,0,1731129562,13115.427445179994,48.30268263000471,53496.45585240001 2024-11-09,05:19:24.000,314,11041553,12645,0,1731129563,13115.454390419989,48.43661609999981,53496.511749360005 2024-11-09,05:19:25.000,314,11041550,12925,0,1731129564,13115.51501720999,48.528254789998755,53496.58860768 2024-11-09,05:19:26.000,314,11041534,12805,0,1731129565,13115.57564399999,48.68333564999921,53496.630530400005 2024-11-09,05:19:27.000,314,11041520,12765,0,1731129566,13115.629534479995,48.83841650999966,53496.70040160001 2024-11-09,05:19:28.000,314,11041481,12805,0,1731129567,13115.669952339995,48.95825172000332,53496.78424704 2024-11-09,05:19:29.000,314,11041483,12845,0,1731129568,13115.77773329999,49.10628345000441,53496.847131120005 2024-11-09,05:19:30.000,314,11041522,12925,0,1731129569,13115.87877794999,49.24726604999887,53496.95892504001 2024-11-09,05:19:31.000,314,11041477,12805,0,1731129570,13115.932668429996,49.3248064799991,53497.00783488001 2024-11-09,05:19:32.000,314,11041470,12725,0,1731129571,13115.98655891,49.381199520001246,53497.084693200006 2024-11-09,05:19:33.000,314,11041448,12765,0,1731129572,13116.148230350002,49.5362803800017,53497.19648712001 2024-11-09,05:19:34.000,314,11041524,12805,0,1731129573,13116.195384519997,49.627919070000644,53497.28731968 2024-11-09,05:19:35.000,314,11041512,12805,0,1731129574,13116.262747619992,49.64906645999872,53497.37116512001 2024-11-09,05:19:36.000,314,11041466,12725,0,1731129575,13116.336847029997,49.76185254000302,53497.46199768001 2024-11-09,05:19:37.000,314,11041498,12965,0,1731129576,13116.363792269993,49.81824557999789,53497.53885600001 2024-11-09,05:19:38.000,314,11041524,12805,0,1731129577,13116.451364299988,49.853491230001964,53497.65763704001 2024-11-09,05:19:39.000,314,11041548,12565,0,1731129578,13116.538936329998,49.93103166000219,53497.77641808001 2024-11-09,05:19:40.000,314,11041518,12805,0,1731129579,13116.572617879989,49.98742470000434,53497.79737944001 2024-11-09,05:19:41.000,314,11041518,12765,0,1731129580,13116.646717289994,50.015621220001776,53497.87423776001 2024-11-09,05:19:42.000,314,11041550,12765,0,1731129581,13116.741025629999,50.04381773999921,53497.9580832 2024-11-09,05:19:43.000,314,11041528,12605,0,1731129582,13116.788179799994,50.10021078000136,53498.08385136001 2024-11-09,05:19:44.000,314,11041521,12685,0,1731129583,13116.869015519995,50.17070208000223,53498.11878696 2024-11-09,05:19:45.000,314,11041511,12725,0,1731129584,13116.970060169995,50.29053728999861,53498.19564528 2024-11-09,05:19:46.000,314,11041498,12765,0,1731129585,13117.01721433999,50.34693033000076,53498.24455512 2024-11-09,05:19:47.000,314,11041528,12645,0,1731129586,13117.050895889995,50.38922511000419,53498.31442632 2024-11-09,05:19:48.000,314,11041507,13125,0,1731129587,13117.08457744,50.438569019999704,53498.43320736 2024-11-09,05:19:49.000,314,11041489,12965,0,1731129588,13117.172149469996,50.49496206000185,53498.45416872 2024-11-09,05:19:50.000,314,11041509,12765,0,1731129589,13117.138467919991,50.600699009999516,53498.46115584 2024-11-09,05:19:51.000,314,11041516,12805,0,1731129590,13117.172149469996,50.713485090003815,53498.60788536 2024-11-09,05:19:52.000,314,11041475,12925,0,1731129591,13117.18562209,50.833320300000196,53498.60788536 2024-11-09,05:19:53.000,314,11041511,12885,0,1731129592,13117.259721499991,50.98840116000065,53498.6567952 2024-11-09,05:19:54.000,314,11041481,12605,0,1731129593,13117.320348289992,51.1434820200011,53498.7266664 2024-11-09,05:19:55.000,314,11041526,12725,0,1731129594,13117.333820909997,51.34085765999771,53498.761602000006 2024-11-09,05:19:56.000,314,11041523,12925,0,1731129595,13117.407920320002,51.5029876500048,53498.85243456001 2024-11-09,05:19:57.000,314,11041522,12805,0,1731129596,13117.461810799992,51.67216677000397,53498.91531864 2024-11-09,05:19:58.000,314,11041489,12645,0,1731129597,13117.596536999998,51.8483950200025,53498.978202720005 2024-11-09,05:19:59.000,314,11041512,12725,0,1731129598,13117.670636409988,51.97527935999824,53499.06204816 2024-11-09,05:20:00.000,314,11041514,13005,0,1731129599,13117.690845339988,52.165605870002764,53499.110958 2024-11-09,05:20:01.000,314,11041516,12845,0,1731129600,13117.737999509998,52.292490209998505,53499.20179056 2024-11-09,05:20:02.000,314,11041520,12725,0,1731129601,13117.785153679994,52.45462019999832,53499.27166176 2024-11-09,05:20:03.000,314,11041511,12565,0,1731129602,13117.845780469994,52.58150454000133,53499.30659736001 2024-11-09,05:20:04.000,314,11041535,12685,0,1731129603,13117.919879879999,52.76478191999922,53499.3904428 2024-11-09,05:20:05.000,314,11041481,12885,0,1731129604,13118.02092453,52.919862779999676,53499.432365520006 2024-11-09,05:20:06.000,314,11041508,12805,0,1731129605,13118.148914419995,53.05379625000205,53499.46730112 2024-11-09,05:20:07.000,314,11041491,12805,0,1731129606,13118.17585965999,53.201827980003145,53499.50922384 2024-11-09,05:20:08.000,314,11041508,13005,0,1731129607,13118.22301383,53.30756493000081,53499.64197912001 2024-11-09,05:20:09.000,314,11041484,12885,0,1731129608,13118.33753109999,53.46264579000126,53499.648966240005 2024-11-09,05:20:10.000,314,11041435,12965,0,1731129609,13118.431839439996,53.561333609999565,53499.746785920004 2024-11-09,05:20:11.000,314,11041486,12885,0,1731129610,13118.573301949997,53.667070560004504,53499.816657120005 2024-11-09,05:20:12.000,314,11041528,12805,0,1731129611,13118.674346599997,53.76575838000281,53499.90050256 2024-11-09,05:20:13.000,314,11041533,12805,0,1731129612,13118.788863870002,53.843298810003034,53499.935438160006 2024-11-09,05:20:14.000,314,11041484,12845,0,1731129613,13118.957271619998,53.970183149998775,53499.99832224 2024-11-09,05:20:15.000,314,11041475,12885,0,1731129614,13119.051579959989,54.08296923000307,53499.984348000005 2024-11-09,05:20:16.000,314,11041507,13085,0,1731129615,13119.25366925999,54.21690269999817,53500.0891548 2024-11-09,05:20:17.000,314,11041489,13085,0,1731129616,13119.40186808,54.33673791000183,53500.12409040001 2024-11-09,05:20:18.000,314,11041532,12805,0,1731129617,13119.617429999991,54.49886790000164,53500.200948720005 2024-11-09,05:20:19.000,314,11041494,12765,0,1731129618,13119.718474649992,54.63985050000338,53500.23588432 2024-11-09,05:20:20.000,314,11041473,12805,0,1731129619,13119.873409779997,54.78788223000447,53500.319729760005 2024-11-09,05:20:21.000,314,11041509,13005,0,1731129620,13119.974454429997,54.90771744000085,53500.35466536 2024-11-09,05:20:22.000,314,11041528,12725,0,1731129621,13120.115916939998,55.013454389998515,53500.4035752 2024-11-09,05:20:23.000,314,11041454,12685,0,1731129622,13120.284324689994,55.14033873000153,53500.4734464 2024-11-09,05:20:24.000,314,11041504,12725,0,1731129623,13120.405578269994,55.281321330003266,53500.51536912 2024-11-09,05:20:25.000,314,11041427,12885,0,1731129624,13120.547040779995,55.44345132000308,53500.5433176 2024-11-09,05:20:26.000,314,11041481,12365,0,1731129625,13120.708712219996,55.5562374000001,53500.64113728 2024-11-09,05:20:27.000,314,11041502,12605,0,1731129626,13120.863647350001,55.67607261000376,53500.68306 2024-11-09,05:20:28.000,314,11041527,12725,0,1731129627,13121.005109860002,55.79590782000014,53500.752931200004 2024-11-09,05:20:29.000,314,11041511,12685,0,1731129628,13121.133099749997,55.88754650999908,53500.73895696 2024-11-09,05:20:30.000,314,11041492,13045,0,1731129629,13121.247617020003,56.00033259000338,53500.80184104 2024-11-09,05:20:31.000,314,11041543,12685,0,1731129630,13121.348661669988,56.162462580003194,53500.81581528001 2024-11-09,05:20:32.000,314,11041441,12685,0,1731129631,13121.436233699998,56.289346919998934,53500.84376376001 2024-11-09,05:20:33.000,314,11041473,12965,0,1731129632,13121.510333109989,56.39508387000387,53500.857738 2024-11-09,05:20:34.000,314,11041495,12925,0,1731129633,13121.61811407,56.53606646999833,53500.86472512001 2024-11-09,05:20:35.000,314,11041460,12765,0,1731129634,13121.77978551,56.64885255000263,53500.89966072 2024-11-09,05:20:36.000,314,11041496,12805,0,1731129635,13121.85388491999,56.740491240001575,53500.87869936 2024-11-09,05:20:37.000,314,11041503,12805,0,1731129636,13121.995347429991,56.8532773199986,53500.87869936 2024-11-09,05:20:38.000,314,11041564,12565,0,1731129637,13122.143546250001,56.923768619999464,53500.90664784 2024-11-09,05:20:39.000,314,11041464,13085,0,1731129638,13122.231118279997,57.00130904999969,53500.920622080004 2024-11-09,05:20:40.000,314,11041505,12805,0,1731129639,13122.318690309992,57.07884947999992,53500.89267360001 2024-11-09,05:20:41.000,314,11041547,12965,0,1731129640,13122.446680200002,57.1634390399995,53500.89966072 2024-11-09,05:20:42.000,314,11041469,12645,0,1731129641,13122.527515919988,57.21983208000165,53500.89267360001 2024-11-09,05:20:43.000,314,11041456,12645,0,1731129642,13122.655505809998,57.318519899999956,53500.920622080004 2024-11-09,05:20:44.000,314,11041501,12805,0,1731129643,13122.729605219989,57.332618159998674,53500.86472512001 2024-11-09,05:20:45.000,314,11041520,13045,0,1731129644,13122.81044093999,57.374912940002105,53500.89267360001 2024-11-09,05:20:46.000,314,11041487,12765,0,1731129645,13122.864331419994,57.41720771999826,53500.857738 2024-11-09,05:20:47.000,314,11041521,12765,0,1731129646,13122.904749279995,57.501797279997845,53500.773892560006 2024-11-09,05:20:48.000,314,11041515,13085,0,1731129647,13122.97884869,57.57933770999807,53500.69703424001 2024-11-09,05:20:49.000,314,11041525,12805,0,1731129648,13123.046211789995,57.64277987999958,53500.655111520005 2024-11-09,05:20:50.000,314,11041507,12605,0,1731129649,13123.127047509995,57.66392726999766,53500.59222744 2024-11-09,05:20:51.000,314,11041527,12805,0,1731129650,13123.187674299996,57.70622205000109,53500.59921456001 2024-11-09,05:20:52.000,314,11041455,12845,0,1731129651,13123.255037399991,57.76261509000324,53500.5433176 2024-11-09,05:20:53.000,314,11041461,12645,0,1731129652,13123.308927879996,57.826057260004745,53500.50838200001 2024-11-09,05:20:54.000,314,11041455,12805,0,1731129653,13123.409972529997,57.87540117000026,53500.417549440004 2024-11-09,05:20:55.000,314,11041475,12525,0,1731129654,13123.490808249997,57.84720465000282,53500.368639600005 2024-11-09,05:20:56.000,314,11041514,12725,0,1731129655,13123.537962419992,57.8683520400009,53500.319729760005 2024-11-09,05:20:57.000,314,11041529,12965,0,1731129656,13123.564907660002,57.840155520003464,53500.20793584 2024-11-09,05:20:58.000,314,11041523,12605,0,1731129657,13123.618798139993,57.840155520003464,53500.13107752 2024-11-09,05:20:59.000,314,11041513,12805,0,1731129658,13123.692897549998,57.783762480001315,53500.09614192001 2024-11-09,05:21:00.000,314,11041470,12965,0,1731129659,13123.773733269998,57.776713350001955,53499.96338664 2024-11-09,05:21:01.000,314,11041525,12765,0,1731129660,13123.888250539989,57.81195899999875,53499.90050256 2024-11-09,05:21:02.000,314,11041505,12805,0,1731129661,13123.928668399989,57.826057260004745,53499.79569576 2024-11-09,05:21:03.000,314,11041507,12725,0,1731129662,13123.955613639999,57.79786074000003,53499.72582456 2024-11-09,05:21:04.000,314,11041504,12565,0,1731129663,13123.982558879994,57.76261509000324,53499.67691472 2024-11-09,05:21:05.000,314,11041467,12965,0,1731129664,13124.00950411999,57.720320309999806,53499.4952496 2024-11-09,05:21:06.000,314,11041532,12765,0,1731129665,13124.016240429999,57.67802553000365,53499.3904428 2024-11-09,05:21:07.000,314,11041490,12885,0,1731129666,13124.02971304999,57.66392726999766,53499.313584480005 2024-11-09,05:21:08.000,314,11041490,12965,0,1731129667,13124.063394599994,57.6216324900015,53499.21576480001 2024-11-09,05:21:09.000,314,11041557,12805,0,1731129668,13124.03644936,57.607534230002784,53499.13890648001 2024-11-09,05:21:10.000,314,11041466,12925,0,1731129669,13124.07013090999,57.53704293000192,53498.99916408001 2024-11-09,05:21:11.000,314,11041478,12845,0,1731129670,13124.083603529994,57.494748149998486,53498.859421680005 2024-11-09,05:21:12.000,314,11041544,12805,0,1731129671,13124.103812459995,57.47360076000041,53498.7965376 2024-11-09,05:21:13.000,314,11041502,12805,0,1731129672,13124.15096662999,57.45950250000169,53498.67076944 2024-11-09,05:21:14.000,314,11041455,12685,0,1731129673,13124.15770294,57.40310945999954,53498.538014159996 2024-11-09,05:21:15.000,314,11041464,12805,0,1731129674,13124.124021389995,57.39606033000018,53498.39827176001 2024-11-09,05:21:16.000,314,11041556,12965,0,1731129675,13124.11728508,57.381962070001464,53498.33538768 2024-11-09,05:21:17.000,314,11041515,12965,0,1731129676,13124.164439249995,57.374912940002105,53498.20263240001 2024-11-09,05:21:18.000,314,11041490,12685,0,1731129677,13124.11054876999,57.34671642000467,53498.069877120004 2024-11-09,05:21:19.000,314,11041491,12685,0,1731129678,13124.022976739994,57.3114707700006,53497.95109608 2024-11-09,05:21:20.000,314,11041440,12925,0,1731129679,13123.96908625999,57.29737251000188,53497.804366560005 2024-11-09,05:21:21.000,314,11041531,12965,0,1731129680,13123.962349949994,57.29737251000188,53497.74148248 2024-11-09,05:21:22.000,314,11041489,12725,0,1731129681,13123.847832679989,57.26212685999781,53497.61571432 2024-11-09,05:21:23.000,314,11041497,12845,0,1731129682,13123.760260649993,57.22688121000101,53497.5039204 2024-11-09,05:21:24.000,314,11041534,12685,0,1731129683,13123.672688619998,57.23393034000037,53497.3292424 2024-11-09,05:21:25.000,314,11041474,12885,0,1731129684,13123.578380279992,57.191635560004215,53497.21046136 2024-11-09,05:21:26.000,314,11041545,13045,0,1731129685,13123.470599319997,57.1634390399995,53497.03578336001 2024-11-09,05:21:27.000,314,11041531,13005,0,1731129686,13123.349345739996,57.184586430004856,53496.88905384001 2024-11-09,05:21:28.000,314,11041512,12845,0,1731129687,13123.255037399991,57.12114426000335,53496.83315688 2024-11-09,05:21:29.000,314,11041478,12965,0,1731129688,13123.22135585,57.12819339000271,53496.62354328001 2024-11-09,05:21:30.000,314,11041488,12805,0,1731129689,13123.07989334,57.07884947999992,53496.49777512 2024-11-09,05:21:31.000,314,11041506,12725,0,1731129690,13123.05294809999,57.092947739998635,53496.36501984001 2024-11-09,05:21:32.000,314,11041498,12805,0,1731129691,13122.95863976,57.0647512200012,53496.225277440004 2024-11-09,05:21:33.000,314,11041536,12805,0,1731129692,13122.85759511,57.07884947999992,53496.04361232 2024-11-09,05:21:34.000,314,11041503,12605,0,1731129693,13122.77002307999,57.099996869997995,53495.959766880005 2024-11-09,05:21:35.000,314,11041464,12805,0,1731129694,13122.702659979994,57.10704600000463,53495.82002448 2024-11-09,05:21:36.000,314,11041475,13125,0,1731129695,13122.615087949998,57.07180035000056,53495.64534648001 2024-11-09,05:21:37.000,314,11041458,12845,0,1731129696,13122.493834369998,57.03655470000376,53495.40079728001 2024-11-09,05:21:38.000,314,11041529,12845,0,1731129697,13122.439943889993,56.98016166000161,53495.31695184 2024-11-09,05:21:39.000,314,11041486,12845,0,1731129698,13122.264799830002,56.93081774999882,53495.1981708 2024-11-09,05:21:40.000,314,11041540,12965,0,1731129699,13122.163755180001,56.8532773199986,53495.03047992 2024-11-09,05:21:41.000,314,11041547,12765,0,1731129700,13122.049237909996,56.77573688999837,53494.93964736 2024-11-09,05:21:42.000,314,11041504,12805,0,1731129701,13121.93472063999,56.71229472000414,53494.73003376001 2024-11-09,05:21:43.000,314,11041507,12725,0,1731129702,13121.79999444,56.66295081000135,53494.548368640004 2024-11-09,05:21:44.000,314,11041530,12885,0,1731129703,13121.69894979,56.58541038000112,53494.47151032001 2024-11-09,05:21:45.000,314,11041542,12605,0,1731129704,13121.564223589994,56.557213860003685,53494.29683232 2024-11-09,05:21:46.000,314,11041538,12845,0,1731129705,13121.449706319989,56.52196820999961,53494.219974 2024-11-09,05:21:47.000,314,11041491,12885,0,1731129706,13121.355397979998,56.47967343000346,53493.9754248 2024-11-09,05:21:48.000,314,11041540,12725,0,1731129707,13121.153308679997,56.42328039000131,53493.85664376 2024-11-09,05:21:49.000,314,11041517,13125,0,1731129708,13121.011846169997,56.40918213000259,53493.73786272 2024-11-09,05:21:50.000,314,11041516,12765,0,1731129709,13120.877119969991,56.34573996000108,53493.63305592001 2024-11-09,05:21:51.000,314,11041542,12845,0,1731129710,13120.688503289995,56.36688734999916,53493.4513908 2024-11-09,05:21:52.000,314,11041470,12765,0,1731129711,13120.567249709995,56.41623126000195,53493.3116484 2024-11-09,05:21:53.000,314,11041501,12845,0,1731129712,13120.41905089,56.40918213000259,53493.11600904 2024-11-09,05:21:54.000,314,11041501,13165,0,1731129713,13120.284324689994,56.38098560999788,53492.94831816 2024-11-09,05:21:55.000,314,11041577,12885,0,1731129714,13120.082235389993,56.39508387000387,53492.82953712 2024-11-09,05:21:56.000,314,11041467,12965,0,1731129715,13119.886882400002,56.331641700002365,53492.675820480006 2024-11-09,05:21:57.000,314,11041495,12845,0,1731129716,13119.718474649992,56.29639604999829,53492.52909096001 2024-11-09,05:21:58.000,314,11041495,12765,0,1731129717,13119.53659427999,56.2259047500047,53492.37537432 2024-11-09,05:21:59.000,314,11041481,13045,0,1731129718,13119.30082343,56.148364320004475,53492.28454176 2024-11-09,05:22:00.000,314,11041513,12805,0,1731129719,13119.105470439994,56.06377476000489,53492.0190312 2024-11-09,05:22:01.000,314,11041514,12885,0,1731129720,13118.903381139993,55.95098868000059,53491.89326304 2024-11-09,05:22:02.000,314,11041474,12845,0,1731129721,13118.708028150002,55.9016447699978,53491.774482 2024-11-09,05:22:03.000,314,11041513,12765,0,1731129722,13118.573301949997,55.84525173000293,53491.669675200006 2024-11-09,05:22:04.000,314,11041450,12965,0,1731129723,13118.34426741,55.753613040003984,53491.43910024 2024-11-09,05:22:05.000,314,11041476,12645,0,1731129724,13118.209541209995,55.73246564999863,53491.27839648 2024-11-09,05:22:06.000,314,11041513,12965,0,1731129725,13118.128705489995,55.6690234800044,53491.17358968 2024-11-09,05:22:07.000,314,11041555,12605,0,1731129726,13117.987242979994,55.60558131000289,53491.047821520006 2024-11-09,05:22:08.000,314,11041524,12765,0,1731129727,13117.906407259994,55.54918827000074,53490.84519504 2024-11-09,05:22:09.000,314,11041516,12965,0,1731129728,13117.812098919989,55.513942620003945,53490.67051704 2024-11-09,05:22:10.000,314,11041482,12685,0,1731129729,13117.744735819993,55.520991750003304,53490.495839040006 2024-11-09,05:22:11.000,314,11041501,12525,0,1731129730,13117.663900099993,55.471647840000514,53490.44692920001 2024-11-09,05:22:12.000,314,11041487,12885,0,1731129731,13117.589800690002,55.408205669999006,53490.23032848001 2024-11-09,05:22:13.000,314,11041500,12885,0,1731129732,13117.556119139997,55.408205669999006,53490.11853456 2024-11-09,05:22:14.000,314,11041519,12805,0,1731129733,13117.508964970002,55.33771436999814,53489.98577928001 2024-11-09,05:22:15.000,314,11041539,12725,0,1731129734,13117.387711390002,55.31656698000006,53489.873985360005 2024-11-09,05:22:16.000,314,11041462,13045,0,1731129735,13117.313611979996,55.26722307000455,53489.636423280004 2024-11-09,05:22:17.000,314,11041559,12845,0,1731129736,13117.219303639991,55.281321330003266,53489.55257784 2024-11-09,05:22:18.000,314,11041497,12405,0,1731129737,13117.199094709991,55.26017393999791,53489.468732400004 2024-11-09,05:22:19.000,314,11041504,12965,0,1731129738,13117.10478637,55.21787916000176,53489.266105919996 2024-11-09,05:22:20.000,314,11041525,12845,0,1731129739,13117.09805005999,55.18968264000432,53489.16129912 2024-11-09,05:22:21.000,314,11041463,12645,0,1731129740,13117.030686959995,55.15443699000025,53489.06347944 2024-11-09,05:22:22.000,314,11041563,13005,0,1731129741,13117.00374172,55.119191340003454,53488.90976280001 2024-11-09,05:22:23.000,314,11041536,12765,0,1731129742,13116.99700540999,55.12624047000281,53488.763033279996 2024-11-09,05:22:24.000,314,11041494,13085,0,1731129743,13117.00374172,55.069847430000664,53488.69316208001 2024-11-09,05:22:25.000,314,11041509,12925,0,1731129744,13116.94311493,55.020503519997874,53488.53944544 2024-11-09,05:22:26.000,314,11041489,12805,0,1731129745,13116.922906,54.92181569999957,53488.35778032001 2024-11-09,05:22:27.000,314,11041520,12725,0,1731129746,13116.949851239995,54.823127880001266,53488.22502504 2024-11-09,05:22:28.000,314,11041538,12805,0,1731129747,13116.90269707,54.73853832000168,53488.16214096 2024-11-09,05:22:29.000,314,11041482,12805,0,1731129748,13116.81512503999,54.660997890001454,53488.01541144 2024-11-09,05:22:30.000,314,11041507,13045,0,1731129749,13116.80165242,54.597555719999946,53487.81977208 2024-11-09,05:22:31.000,314,11041503,12725,0,1731129750,13116.767970869994,54.51296616000036,53487.78483648001 2024-11-09,05:22:32.000,314,11041561,12885,0,1731129751,13116.73428931999,54.463622250004846,53487.68002968 2024-11-09,05:22:33.000,314,11041546,12605,0,1731129752,13116.660189909999,54.33673791000183,53487.5123388 2024-11-09,05:22:34.000,314,11041534,12565,0,1731129753,13116.666926219994,54.22395183000481,53487.407532000005 2024-11-09,05:22:35.000,314,11041517,12965,0,1731129754,13116.639980979999,54.14641140000458,53487.309712320006 2024-11-09,05:22:36.000,314,11041541,12765,0,1731129755,13116.599563119998,54.10411662000115,53487.21189264001 2024-11-09,05:22:37.000,314,11041522,12845,0,1731129756,13116.545672639993,54.026576190000924,53487.07913736 2024-11-09,05:22:38.000,314,11041538,12725,0,1731129757,13116.586090499994,53.94198663000134,53486.9883048 2024-11-09,05:22:39.000,314,11041527,12765,0,1731129758,13116.606299429994,53.836249680003675,53486.86253664 2024-11-09,05:22:40.000,314,11041499,12725,0,1731129759,13116.613035739989,53.75166012000409,53486.79965256001 2024-11-09,05:22:41.000,314,11041494,13005,0,1731129760,13116.613035739989,53.67411969000386,53486.77869120001 2024-11-09,05:22:42.000,314,11041517,12965,0,1731129761,13116.613035739989,53.52608796000277,53486.65292304 2024-11-09,05:22:43.000,314,11041542,12885,0,1731129762,13116.538936329998,53.392154490000394,53486.59003896001 2024-11-09,05:22:44.000,314,11041517,12965,0,1731129763,13116.525463709993,53.26527015000465,53486.48523216 2024-11-09,05:22:45.000,314,11041532,12885,0,1731129764,13116.485045849993,53.16658232999907,53486.401386720005 2024-11-09,05:22:46.000,314,11041502,12725,0,1731129765,13116.498518469998,53.05379625000205,53486.31754128 2024-11-09,05:22:47.000,314,11041525,12965,0,1731129766,13116.498518469998,52.87756800000352,53486.26164432 2024-11-09,05:22:48.000,314,11041524,12605,0,1731129767,13116.505254779993,52.785929310004576,53486.22670872001 2024-11-09,05:22:49.000,314,11041514,12805,0,1731129768,13116.485045849993,52.67314323000028,53486.16382464 2024-11-09,05:22:50.000,314,11041466,13205,0,1731129769,13116.511991089988,52.58150454000133,53486.066004960005 2024-11-09,05:22:51.000,314,11041539,12805,0,1731129770,13116.491782159988,52.48986585000239,53486.017095120005 2024-11-09,05:22:52.000,314,11041494,12645,0,1731129771,13116.538936329998,52.36298150999937,53485.91228832001 2024-11-09,05:22:53.000,314,11041520,12965,0,1731129772,13116.565881569994,52.22904804000427,53485.92626256 2024-11-09,05:22:54.000,314,11041506,12805,0,1731129773,13116.579354189998,52.17970413000148,53485.800494400006 2024-11-09,05:22:55.000,314,11041567,12605,0,1731129774,13116.626508359994,52.0951145700019,53485.77254592001 2024-11-09,05:22:56.000,314,11041503,12685,0,1731129775,13116.626508359994,52.01052501000231,53485.6956876 2024-11-09,05:22:57.000,314,11041459,12725,0,1731129776,13116.666926219994,51.890689799998654,53485.68870048 2024-11-09,05:22:58.000,314,11041534,12805,0,1731129777,13116.747761939994,51.83429676000378,53485.63979064 2024-11-09,05:22:59.000,314,11041492,12885,0,1731129778,13116.727553009994,51.749707200004195,53485.54197096 2024-11-09,05:23:00.000,314,11041517,12605,0,1731129779,13116.77470717999,51.72855980999884,53485.49306112 2024-11-09,05:23:01.000,314,11041487,12725,0,1731129780,13116.83533396999,51.62987199000054,53485.465112640006 2024-11-09,05:23:02.000,314,11041503,12765,0,1731129781,13116.79491610999,51.58052807999775,53485.42318992 2024-11-09,05:23:03.000,314,11041495,12805,0,1731129782,13116.828597659995,51.531184170002234,53485.40921568001 2024-11-09,05:23:04.000,314,11041505,12765,0,1731129783,13116.929642309995,51.4888893899988,53485.36030584 2024-11-09,05:23:05.000,314,11041516,12805,0,1731129784,13116.96332386,51.467742000000726,53485.41620280001 2024-11-09,05:23:06.000,314,11041453,12805,0,1731129785,13117.03742326999,51.467742000000726,53485.36030584 2024-11-09,05:23:07.000,314,11041491,12605,0,1731129786,13117.10478637,51.45364374000201,53485.311396 2024-11-09,05:23:08.000,314,11041474,12765,0,1731129787,13117.138467919991,51.44659461000265,53485.29043464001 2024-11-09,05:23:09.000,314,11041553,12925,0,1731129788,13117.212567329996,51.474791130000085,53485.276460400004 2024-11-09,05:23:10.000,314,11041541,12885,0,1731129789,13117.279930429992,51.43249635000393,53485.25549904 2024-11-09,05:23:11.000,314,11041518,12845,0,1731129790,13117.333820909997,51.37610331000178,53485.30440888 2024-11-09,05:23:12.000,314,11041499,12965,0,1731129791,13117.354029839997,51.38315244000114,53485.227550560005 2024-11-09,05:23:13.000,314,11041521,12765,0,1731129792,13117.387711390002,51.33380852999835,53485.25549904 2024-11-09,05:23:14.000,314,11041508,12565,0,1731129793,13117.428129250002,51.26331723000476,53485.15767936 2024-11-09,05:23:15.000,314,11041478,12965,0,1731129794,13117.434865559997,51.22807158000069,53485.23453768 2024-11-09,05:23:16.000,314,11041506,12765,0,1731129795,13117.502228659992,51.1787276699979,53485.19960208001 2024-11-09,05:23:17.000,314,11041538,12965,0,1731129796,13117.428129250002,51.15758027999982,53485.14370512 2024-11-09,05:23:18.000,314,11041525,12845,0,1731129797,13117.488756040002,51.10118723999767,53485.2065892 2024-11-09,05:23:19.000,314,11041520,12965,0,1731129798,13117.508964970002,51.108236370004306,53485.18562784 2024-11-09,05:23:20.000,314,11041504,12805,0,1731129799,13117.515701279997,51.080039849999594,53485.18562784 2024-11-09,05:23:21.000,314,11041513,12805,0,1731129800,13117.556119139997,51.03774507000344,53485.178640720005 2024-11-09,05:23:22.000,314,11041535,12965,0,1731129801,13117.515701279997,51.0447942000028,53485.09479528 2024-11-09,05:23:23.000,314,11041488,12885,0,1731129802,13117.542646519993,51.05184333000216,53485.129730880006 2024-11-09,05:23:24.000,314,11041514,12685,0,1731129803,13117.522437589992,51.05184333000216,53485.108769520004 2024-11-09,05:23:25.000,314,11041481,12965,0,1731129804,13117.488756040002,51.03774507000344,53485.12274376001 2024-11-09,05:23:26.000,314,11041505,12965,0,1731129805,13117.488756040002,51.05184333000216,53485.09479528 2024-11-09,05:23:27.000,314,11041447,12765,0,1731129806,13117.448338180002,51.05184333000216,53485.09479528 2024-11-09,05:23:28.000,314,11041509,12565,0,1731129807,13117.387711390002,51.0447942000028,53485.129730880006 2024-11-09,05:23:29.000,314,11041504,12565,0,1731129808,13117.340557219992,51.058892460001516,53485.0668468 2024-11-09,05:23:30.000,314,11041515,12805,0,1731129809,13117.266457810001,51.02364681000472,53485.10178240001 2024-11-09,05:23:31.000,314,11041506,12885,0,1731129810,13117.199094709991,51.03774507000344,53485.08082104001 2024-11-09,05:23:32.000,314,11041524,12765,0,1731129811,13117.05763219999,51.05184333000216,53485.04588544 2024-11-09,05:23:33.000,314,11041505,13045,0,1731129812,13116.922906,51.08708897999895,53485.010949840005 2024-11-09,05:23:34.000,314,11041519,13045,0,1731129813,13116.747761939994,51.0447942000028,53484.98300136001 2024-11-09,05:23:35.000,314,11041569,12605,0,1731129814,13116.639980979999,50.99545029000001,53484.962040000006 2024-11-09,05:23:36.000,314,11041485,12965,0,1731129815,13116.559145259998,51.009548549998726,53484.92011728 2024-11-09,05:23:37.000,314,11041494,12605,0,1731129816,13116.377264889998,50.96725377000257,53484.90614304001 2024-11-09,05:23:38.000,314,11041508,12645,0,1731129817,13116.282956549992,50.896762470001704,53484.89915592 2024-11-09,05:23:39.000,314,11041515,12925,0,1731129818,13116.087603560001,50.833320300000196,53484.78736200001 2024-11-09,05:23:40.000,314,11041496,12885,0,1731129819,13115.96634998,50.713485090003815,53484.76640064001 2024-11-09,05:23:41.000,314,11041517,12685,0,1731129820,13115.81815115999,50.650042920002306,53484.773387760004 2024-11-09,05:23:42.000,314,11041495,12885,0,1731129821,13115.72384282,50.53725683999801,53484.71050368 2024-11-09,05:23:43.000,314,11041482,12685,0,1731129822,13115.609325549995,50.46676554000442,53484.66858096001 2024-11-09,05:23:44.000,314,11041538,12805,0,1731129823,13115.56217138,50.39627424000355,53484.64761960001 2024-11-09,05:23:45.000,314,11041520,12885,0,1731129824,13115.454390419989,50.29053728999861,53484.56377416 2024-11-09,05:23:46.000,314,11041486,12965,0,1731129825,13115.312927909989,50.27643902999989,53484.4729416 2024-11-09,05:23:47.000,314,11041549,13045,0,1731129826,13115.272510049988,50.18480034000095,53484.54979992001 2024-11-09,05:23:48.000,314,11041531,12765,0,1731129827,13115.178201709998,50.1284072999988,53484.458967360006 2024-11-09,05:23:49.000,314,11041485,12685,0,1731129828,13115.164729089993,50.05086686999857,53484.47992872001 2024-11-09,05:23:50.000,314,11041458,12845,0,1731129829,13115.043475509992,49.966277309998986,53484.38210904001 2024-11-09,05:23:51.000,314,11041538,12645,0,1731129830,13115.009793960002,49.973326439998345,53484.34717344 2024-11-09,05:23:52.000,314,11041481,12725,0,1731129831,13114.969376100002,49.92398253000283,53484.23537952001 2024-11-09,05:23:53.000,314,11041517,12725,0,1731129832,13114.875067759996,49.92398253000283,53484.221405280005 2024-11-09,05:23:54.000,314,11041515,12925,0,1731129833,13114.827913590001,49.93808079000155,53484.221405280005 2024-11-09,05:23:55.000,314,11041503,12605,0,1731129834,13114.834649899996,49.93808079000155,53484.26332800001 2024-11-09,05:23:56.000,314,11041538,12685,0,1731129835,13114.821177279991,49.95217905000027,53484.24935376 2024-11-09,05:23:57.000,314,11041511,12765,0,1731129836,13114.814440969996,49.91693340000347,53484.18646968 2024-11-09,05:23:58.000,314,11041526,12605,0,1731129837,13114.800968349991,49.902835140004754,53484.20743104 2024-11-09,05:23:59.000,314,11041531,12845,0,1731129838,13114.733605249996,49.89578600999812,53484.172495440005 2024-11-09,05:24:00.000,314,11041555,12725,0,1731129839,13114.720132629991,49.853491230001964,53484.1585212 2024-11-09,05:24:01.000,314,11041558,12805,0,1731129840,13114.672978459996,49.86758949000068,53484.172495440005 2024-11-09,05:24:02.000,314,11041521,12925,0,1731129841,13114.65950583999,49.839392970003246,53484.13057272 2024-11-09,05:24:03.000,314,11041484,12645,0,1731129842,13114.61908797999,49.87463862000004,53484.13057272 2024-11-09,05:24:04.000,314,11041487,12725,0,1731129843,13114.592142739995,49.853491230001964,53484.13057272 2024-11-09,05:24:05.000,314,11041489,12965,0,1731129844,13114.55846118999,49.804147319999174,53484.10961136 2024-11-09,05:24:06.000,314,11041503,12885,0,1731129845,13114.53825225999,49.7829999300011,53484.0187788 2024-11-09,05:24:07.000,314,11041533,12765,0,1731129846,13114.52477964,49.740705149997666,53484.10961136 2024-11-09,05:24:08.000,314,11041572,12845,0,1731129847,13114.41699867999,49.75480341000366,53483.99781744001 2024-11-09,05:24:09.000,314,11041515,12965,0,1731129848,13114.430471299995,49.73365601999831,53484.004804560005 2024-11-09,05:24:10.000,314,11041539,12925,0,1731129849,13114.42373499,49.663164720004715,53484.02576592001 2024-11-09,05:24:11.000,314,11041548,13125,0,1731129850,13114.38331713,49.55742776999978,53484.03974016 2024-11-09,05:24:12.000,314,11041497,12605,0,1731129851,13114.349635579994,49.50808386000426,53484.0187788 2024-11-09,05:24:13.000,314,11041499,12845,0,1731129852,13114.33616295999,49.430543430004036,53484.03974016 2024-11-09,05:24:14.000,314,11041517,12965,0,1731129853,13114.248590929994,49.37415039000189,53484.04672728001 2024-11-09,05:24:15.000,314,11041522,12925,0,1731129854,13114.228381999994,49.35300300000381,53484.053714400005 2024-11-09,05:24:16.000,314,11041537,12765,0,1731129855,13114.167755209994,49.31070822000038,53483.99083032 2024-11-09,05:24:17.000,314,11041515,12685,0,1731129856,13114.113864729989,49.31070822000038,53484.004804560005 2024-11-09,05:24:18.000,314,11041508,12765,0,1731129857,13114.086919489993,49.34595387000445,53484.053714400005 2024-11-09,05:24:19.000,314,11041513,12565,0,1731129858,13114.100392109998,49.31070822000038,53484.01179168 2024-11-09,05:24:20.000,314,11041502,12965,0,1731129859,13114.093655799988,49.3248064799991,53484.03275304 2024-11-09,05:24:21.000,314,11041516,12845,0,1731129860,13114.073446869988,49.36005213000317,53484.03275304 2024-11-09,05:24:22.000,314,11041511,12885,0,1731129861,13114.140809969998,49.338904739997815,53484.053714400005 2024-11-09,05:24:23.000,314,11041508,12925,0,1731129862,13114.127337349993,49.338904739997815,53484.0187788 2024-11-09,05:24:24.000,314,11041500,12765,0,1731129863,13114.201436759999,49.3248064799991,53484.06070152 2024-11-09,05:24:25.000,314,11041489,12805,0,1731129864,13114.221645689999,49.29660996000166,53484.08166288 2024-11-09,05:24:26.000,314,11041504,12885,0,1731129865,13114.241854619999,49.28251170000294,53484.0187788 2024-11-09,05:24:27.000,314,11041495,12885,0,1731129866,13114.282272479999,49.219069530001434,53484.074675760006 2024-11-09,05:24:28.000,314,11041526,12805,0,1731129867,13114.33616295999,49.212020400002075,53484.053714400005 2024-11-09,05:24:29.000,314,11041505,12645,0,1731129868,13114.40352606,49.169725619998644,53484.10961136 2024-11-09,05:24:30.000,314,11041507,13005,0,1731129869,13114.41699867999,49.12743084000249,53484.09563712001 2024-11-09,05:24:31.000,314,11041537,12605,0,1731129870,13114.43720760999,49.12038171000313,53484.10961136 2024-11-09,05:24:32.000,314,11041492,12725,0,1731129871,13114.430471299995,49.0780869299997,53484.15153408 2024-11-09,05:24:33.000,314,11041528,12605,0,1731129872,13114.50457071,49.04989041000226,53484.19345680001 2024-11-09,05:24:34.000,314,11041516,12725,0,1731129873,13114.5651975,49.07103780000034,53484.18646968 2024-11-09,05:24:35.000,314,11041520,12765,0,1731129874,13114.62582429,49.0780869299997,53484.21441816001 2024-11-09,05:24:36.000,314,11041527,12965,0,1731129875,13114.652769529996,49.09218518999842,53484.24236664001 2024-11-09,05:24:37.000,314,11041560,12805,0,1731129876,13114.740341559991,49.09923431999778,53484.24935376 2024-11-09,05:24:38.000,314,11041517,12965,0,1731129877,13114.861595139992,49.13447997000185,53484.36114768001 2024-11-09,05:24:39.000,314,11041512,12845,0,1731129878,13114.888540380001,49.13447997000185,53484.31223784001 2024-11-09,05:24:40.000,314,11041537,12605,0,1731129879,13114.962639789992,49.09218518999842,53484.39608328 2024-11-09,05:24:41.000,314,11041519,12765,0,1731129880,13115.016530269997,49.08513605999906,53484.38210904001 2024-11-09,05:24:42.000,314,11041540,12725,0,1731129881,13115.144520159993,49.13447997000185,53484.3681348 2024-11-09,05:24:43.000,314,11041514,12965,0,1731129882,13115.259037429998,49.12038171000313,53484.43101888001 2024-11-09,05:24:44.000,314,11041483,12725,0,1731129883,13115.339873149998,49.14857823000057,53484.44499312 2024-11-09,05:24:45.000,314,11041509,12925,0,1731129884,13115.434181489989,49.14152910000121,53484.49390296 2024-11-09,05:24:46.000,314,11041494,12685,0,1731129885,13115.51501720999,49.162676489999285,53484.52185144 2024-11-09,05:24:47.000,314,11041504,12765,0,1731129886,13115.629534479995,49.169725619998644,53484.56377416 2024-11-09,05:24:48.000,314,11041531,12805,0,1731129887,13115.72384282,49.219069530001434,53484.58473552 2024-11-09,05:24:49.000,314,11041517,12965,0,1731129888,13115.83836008999,49.19792214000336,53484.626658240006 2024-11-09,05:24:50.000,314,11041501,13045,0,1731129889,13115.979822599991,49.162676489999285,53484.612684 2024-11-09,05:24:51.000,314,11041502,12645,0,1731129890,13116.053922009996,49.13447997000185,53484.61967112001 2024-11-09,05:24:52.000,314,11041517,12685,0,1731129891,13116.181911899992,49.09923431999778,53484.626658240006 2024-11-09,05:24:53.000,314,11041487,13085,0,1731129892,13116.309901790002,49.028743020004185,53484.605696880004 2024-11-09,05:24:54.000,314,11041554,12685,0,1731129893,13116.410946440003,48.930055199998606,53484.626658240006 2024-11-09,05:24:55.000,314,11041470,13045,0,1731129894,13116.485045849993,48.89480955000181,53484.66858096001 2024-11-09,05:24:56.000,314,11041527,12965,0,1731129895,13116.592826809989,48.81726912000158,53484.66159384 2024-11-09,05:24:57.000,314,11041507,12765,0,1731129896,13116.666926219994,48.753826950000075,53484.64761960001 2024-11-09,05:24:58.000,314,11041555,12765,0,1731129897,13116.82186135,48.71153217000392,53484.66858096001 2024-11-09,05:24:59.000,314,11041474,12965,0,1731129898,13116.98353279,48.697433909997926,53484.675568080005 2024-11-09,05:25:00.000,314,11041516,12805,0,1731129899,13117.11825898999,48.66923739000049,53484.65460672 2024-11-09,05:25:01.000,314,11041553,12525,0,1731129900,13117.178885779991,48.64809000000241,53484.66858096001 2024-11-09,05:25:02.000,314,11041517,12725,0,1731129901,13117.320348289992,48.626942610004335,53484.6825552 2024-11-09,05:25:03.000,314,11041551,12685,0,1731129902,13117.394447699997,48.61284434999834,53484.71749080001 2024-11-09,05:25:04.000,314,11041493,12885,0,1731129903,13117.549382830002,48.55645131000347,53484.71050368 2024-11-09,05:25:05.000,314,11041498,12645,0,1731129904,13117.603273309993,48.49300914000196,53484.675568080005 2024-11-09,05:25:06.000,314,11041501,12685,0,1731129905,13117.690845339988,48.43661609999981,53484.66858096001 2024-11-09,05:25:07.000,314,11041516,13085,0,1731129906,13117.751472129989,48.3731739299983,53484.65460672 2024-11-09,05:25:08.000,314,11041516,12765,0,1731129907,13117.812098919989,48.337928280001506,53484.61967112001 2024-11-09,05:25:09.000,314,11041533,12765,0,1731129908,13117.879462019999,48.25333872000192,53484.612684 2024-11-09,05:25:10.000,314,11041514,13125,0,1731129909,13117.879462019999,48.15465090000362,53484.61967112001 2024-11-09,05:25:11.000,314,11041561,13005,0,1731129910,13117.946825119994,48.09825786000147,53484.65460672 2024-11-09,05:25:12.000,314,11041471,12605,0,1731129911,13117.987242979994,48.07006134000403,53484.63364536 2024-11-09,05:25:13.000,314,11041501,13085,0,1731129912,13117.987242979994,48.0277665600006,53484.54979992001 2024-11-09,05:25:14.000,314,11041547,13085,0,1731129913,13118.07481500999,47.985471780004445,53484.59172264 2024-11-09,05:25:15.000,314,11041508,12765,0,1731129914,13118.108496559995,47.97137351999845,53484.605696880004 2024-11-09,05:25:16.000,314,11041558,12965,0,1731129915,13118.22301383,47.92202961000294,53484.59172264 2024-11-09,05:25:17.000,314,11041545,12725,0,1731129916,13118.25669537999,47.87268570000015,53484.58473552 2024-11-09,05:25:18.000,314,11041536,12685,0,1731129917,13118.371212649996,47.85153831000207,53484.59870976001 2024-11-09,05:25:19.000,314,11041542,12885,0,1731129918,13118.431839439996,47.759899620003125,53484.57076128001 2024-11-09,05:25:20.000,314,11041468,13085,0,1731129919,13118.526147780001,47.710555710000335,53484.5428128 2024-11-09,05:25:21.000,314,11041486,12605,0,1731129920,13118.593510879997,47.64711353999883,53484.556787040005 2024-11-09,05:25:22.000,314,11041447,12765,0,1731129921,13118.660873979992,47.54842572000052,53484.50089008001 2024-11-09,05:25:23.000,314,11041488,12845,0,1731129922,13118.687819220002,47.40744311999879,53484.49390296 2024-11-09,05:25:24.000,314,11041495,12725,0,1731129923,13118.687819220002,47.28055878000305,53484.507877200005 2024-11-09,05:25:25.000,314,11041510,12685,0,1731129924,13118.728237080002,47.181870960004744,53484.51486432 2024-11-09,05:25:26.000,314,11041492,13005,0,1731129925,13118.694555529997,47.06203575000109,53484.47992872001 2024-11-09,05:25:27.000,314,11041485,12765,0,1731129926,13118.654137669997,46.956298800003424,53484.44499312 2024-11-09,05:25:28.000,314,11041569,12845,0,1731129927,13118.660873979992,46.850561849998485,53484.4729416 2024-11-09,05:25:29.000,314,11041541,12645,0,1731129928,13118.613719809997,46.716628380003385,53484.4729416 2024-11-09,05:25:30.000,314,11041502,12685,0,1731129929,13118.620456119992,46.617940559997805,53484.40307040001 2024-11-09,05:25:31.000,314,11041488,12645,0,1731129930,13118.580038259992,46.5192527399995,53484.35416056 2024-11-09,05:25:32.000,314,11041530,12965,0,1731129931,13118.586774570002,46.4205649200012,53484.37512192 2024-11-09,05:25:33.000,314,11041463,12605,0,1731129932,13118.485729920001,46.32892623000225,53484.32621208 2024-11-09,05:25:34.000,314,11041520,12805,0,1731129933,13118.465520990001,46.202041889999236,53484.31223784001 2024-11-09,05:25:35.000,314,11041527,12685,0,1731129934,13118.377948959991,46.13155058999837,53484.25634088 2024-11-09,05:25:36.000,314,11041541,12725,0,1731129935,13118.25669537999,45.98351886000455,53484.21441816001 2024-11-09,05:25:37.000,314,11041497,12845,0,1731129936,13118.18259597,45.905978430004325,53484.20044392 2024-11-09,05:25:38.000,314,11041477,12845,0,1731129937,13118.14217811,45.8284380000041,53484.20743104 2024-11-09,05:25:39.000,314,11041550,12965,0,1731129938,13118.06134239,45.75089757000387,53484.18646968 2024-11-09,05:25:40.000,314,11041446,12765,0,1731129939,13117.93335249999,45.69450453000172,53484.16550832001 2024-11-09,05:25:41.000,314,11041558,12805,0,1731129940,13117.818835229999,45.60991497000214,53484.08865 2024-11-09,05:25:42.000,314,11041503,12765,0,1731129941,13117.737999509998,45.53237454000191,53484.08865 2024-11-09,05:25:43.000,314,11041567,13005,0,1731129942,13117.610009620003,45.38434281000082,53484.06768864001 2024-11-09,05:25:44.000,314,11041496,12965,0,1731129943,13117.549382830002,45.32794976999867,53484.03974016 2024-11-09,05:25:45.000,314,11041529,12765,0,1731129944,13117.455074489997,45.172868909998215,53484.06070152 2024-11-09,05:25:46.000,314,11041510,12765,0,1731129945,13117.320348289992,45.06008283000119,53484.06768864001 2024-11-09,05:25:47.000,314,11041523,12965,0,1731129946,13117.226039950001,44.95434588000353,53484.01179168 2024-11-09,05:25:48.000,314,11041540,13045,0,1731129947,13117.09805005999,44.9120511000001,53484.0187788 2024-11-09,05:25:49.000,314,11041517,12485,0,1731129948,13117.00374172,44.869756320003944,53483.9838432 2024-11-09,05:25:50.000,314,11041509,12965,0,1731129949,13116.889224449995,44.82746154000051,53483.94192048 2024-11-09,05:25:51.000,314,11041471,12885,0,1731129950,13116.808388729994,44.79221589000372,53483.96288184 2024-11-09,05:25:52.000,314,11041513,12605,0,1731129951,13116.653453599989,44.72877372000221,53483.94192048 2024-11-09,05:25:53.000,314,11041537,13045,0,1731129952,13116.559145259998,44.764019369999005,53483.913972 2024-11-09,05:25:54.000,314,11041520,12725,0,1731129953,13116.491782159988,44.72172459000285,53483.94192048 2024-11-09,05:25:55.000,314,11041521,12725,0,1731129954,13116.444627989993,44.67238068000006,53483.94192048 2024-11-09,05:25:56.000,314,11041511,12765,0,1731129955,13116.363792269993,44.68647893999878,53483.94192048 2024-11-09,05:25:57.000,314,11041458,12765,0,1731129956,13116.235802379997,44.67238068000006,53483.92095912 2024-11-09,05:25:58.000,314,11041475,12885,0,1731129957,13116.121285109992,44.630085900003905,53483.96986896 2024-11-09,05:25:59.000,314,11041523,12845,0,1731129958,13116.000031529991,44.587791120000475,53483.934933360004 2024-11-09,05:26:00.000,314,11041485,12805,0,1731129959,13115.851832709996,44.55959460000304,53483.913972 2024-11-09,05:26:01.000,314,11041508,12805,0,1731129960,13115.74405175,44.51025069000025,53483.87903640001 2024-11-09,05:26:02.000,314,11041508,13085,0,1731129961,13115.59585292999,44.411562870001944,53483.85108792 2024-11-09,05:26:03.000,314,11041500,12845,0,1731129962,13115.488071969994,44.348120700000436,53483.85108792 2024-11-09,05:26:04.000,314,11041472,12805,0,1731129963,13115.306191599993,44.27762939999957,53483.85108792 2024-11-09,05:26:05.000,314,11041525,12925,0,1731129964,13115.191674330003,44.25648201000149,53483.85807504001 2024-11-09,05:26:06.000,314,11041512,12845,0,1731129965,13115.036739199997,44.24943288000213,53483.80916520001 2024-11-09,05:26:07.000,314,11041472,12965,0,1731129966,13114.875067759996,44.178941580001265,53483.81615232 2024-11-09,05:26:08.000,314,11041479,12925,0,1731129967,13114.713396319996,44.08025376000296,53483.79519096 2024-11-09,05:26:09.000,314,11041503,12765,0,1731129968,13114.57867011999,43.995664200003375,53483.80217808 2024-11-09,05:26:10.000,314,11041511,12925,0,1731129969,13114.39678974999,43.960418549999304,53483.78121672001 2024-11-09,05:26:11.000,314,11041525,12885,0,1731129970,13114.29574509999,43.91107464000379,53483.67640992 2024-11-09,05:26:12.000,314,11041531,12885,0,1731129971,13114.194700449989,43.84763247000228,53483.69038416001 2024-11-09,05:26:13.000,314,11041489,12525,0,1731129972,13114.066710559993,43.770092040002055,53483.69038416001 2024-11-09,05:26:14.000,314,11041471,12965,0,1731129973,13113.965665909993,43.69255161000183,53483.68339704 2024-11-09,05:26:15.000,314,11041509,12765,0,1731129974,13113.898302809997,43.727797259998624,53483.69038416001 2024-11-09,05:26:16.000,314,11041501,12885,0,1731129975,13113.797258159997,43.70664987000055,53483.66243568001 2024-11-09,05:26:17.000,314,11041489,12965,0,1731129976,13113.682740889992,43.69255161000183,53483.620512960006 2024-11-09,05:26:18.000,314,11041494,13085,0,1731129977,13113.642323029992,43.74894465000398,53483.68339704 2024-11-09,05:26:19.000,314,11041495,12805,0,1731129978,13113.568223620001,43.777141170001414,53483.72531976 2024-11-09,05:26:20.000,314,11041524,12845,0,1731129979,13113.534542069996,43.80533768999885,53483.67640992 2024-11-09,05:26:21.000,314,11041514,12725,0,1731129980,13113.44697004,43.83353421000356,53483.67640992 2024-11-09,05:26:22.000,314,11041523,12685,0,1731129981,13113.32571646,43.83353421000356,53483.66243568001 2024-11-09,05:26:23.000,314,11041479,12765,0,1731129982,13113.231408119995,43.819435950004845,53483.66243568001 2024-11-09,05:26:24.000,314,11041492,12645,0,1731129983,13113.12362716,43.78419030000077,53483.62750008 2024-11-09,05:26:25.000,314,11041516,12965,0,1731129984,13113.083209299999,43.73484638999798,53483.6344872 2024-11-09,05:26:26.000,314,11041497,12765,0,1731129985,13113.015846199989,43.720748129999265,53483.64147432001 2024-11-09,05:26:27.000,314,11041501,13045,0,1731129986,13112.928274169994,43.727797259998624,53483.620512960006 2024-11-09,05:26:28.000,314,11041520,12845,0,1731129987,13112.840702139998,43.74189552000462,53483.69038416001 2024-11-09,05:26:29.000,314,11041490,12925,0,1731129988,13112.786811659993,43.777141170001414,53483.64846144 2024-11-09,05:26:30.000,314,11041553,12885,0,1731129989,13112.746393799993,43.84058334000292,53483.69038416001 2024-11-09,05:26:31.000,314,11041495,12765,0,1731129990,13112.699239629997,43.861730730001,53483.64147432001 2024-11-09,05:26:32.000,314,11041522,12805,0,1731129991,13112.658821769997,43.86877986000036,53483.6344872 2024-11-09,05:26:33.000,314,11041457,12765,0,1731129992,13112.658821769997,43.91812377000315,53483.62750008 2024-11-09,05:26:34.000,314,11041568,12565,0,1731129993,13112.652085460002,43.953369419999945,53483.64846144 2024-11-09,05:26:35.000,314,11041535,12845,0,1731129994,13112.645349149992,44.05910637000488,53483.571603120006 2024-11-09,05:26:36.000,314,11041520,13045,0,1731129995,13112.665558079992,44.20008896999934,53483.60653872 2024-11-09,05:26:37.000,314,11041542,12925,0,1731129996,13112.665558079992,44.30582592000428,53483.59256448001 2024-11-09,05:26:38.000,314,11041525,12765,0,1731129997,13112.679030699997,44.411562870001944,53483.58557736 2024-11-09,05:26:39.000,314,11041508,12845,0,1731129998,13112.712712250002,44.531398079998326,53483.571603120006 2024-11-09,05:26:40.000,314,11041499,12965,0,1731129999,13112.726184869993,44.65828242000134,53483.571603120006 2024-11-09,05:26:41.000,314,11041531,12845,0,1731130000,13112.719448559998,44.72172459000285,53483.53666752 2024-11-09,05:26:42.000,314,11041491,12805,0,1731130001,13112.753130110003,44.756970239999646,53483.501731920005 2024-11-09,05:26:43.000,314,11041510,12765,0,1731130002,13112.732921180002,44.78516676000436,53483.48077056 2024-11-09,05:26:44.000,314,11041511,12645,0,1731130003,13112.759866419998,44.8768054500033,53483.44583496001 2024-11-09,05:26:45.000,314,11041479,12605,0,1731130004,13112.746393799993,44.8768054500033,53483.50871904 2024-11-09,05:26:46.000,314,11041519,12965,0,1731130005,13112.766602729993,44.94729675000417,53483.389938 2024-11-09,05:26:47.000,314,11041513,12845,0,1731130006,13112.780075349998,44.94024762000481,53483.334041040005 2024-11-09,05:26:48.000,314,11041522,12805,0,1731130007,13112.854174759988,44.97549327000161,53483.31307968 2024-11-09,05:26:49.000,314,11041528,12925,0,1731130008,13112.948483099994,45.01778804999776,53483.285131200006 2024-11-09,05:26:50.000,314,11041498,12485,0,1731130009,13112.955219409989,45.06008283000119,53483.25718272001 2024-11-09,05:26:51.000,314,11041532,13245,0,1731130010,13113.022582509999,45.10942674000398,53483.22923424001 2024-11-09,05:26:52.000,314,11041506,12805,0,1731130011,13113.042791439999,45.13762326000142,53483.19429864 2024-11-09,05:26:53.000,314,11041573,12885,0,1731130012,13113.07647298999,45.20106543000293,53483.15237592 2024-11-09,05:26:54.000,314,11041501,12925,0,1731130013,13113.049527749994,45.215163690001646,53483.11045320001 2024-11-09,05:26:55.000,314,11041485,12885,0,1731130014,13113.002373579999,45.25040933999844,53483.03359488 2024-11-09,05:26:56.000,314,11041517,12445,0,1731130015,13112.995637269989,45.28565499000251,53482.95673656 2024-11-09,05:26:57.000,314,11041534,13125,0,1731130016,13113.002373579999,45.30680238000059,53482.94276232001 2024-11-09,05:26:58.000,314,11041475,12605,0,1731130017,13112.961955719999,45.271556730003795,53482.89385248001 2024-11-09,05:26:59.000,314,11041547,12885,0,1731130018,13112.867647379993,45.264507600004436,53482.81699416 2024-11-09,05:27:00.000,314,11041542,12645,0,1731130019,13112.847438449993,45.23631107999972,53482.712187360004 2024-11-09,05:27:01.000,314,11041484,13045,0,1731130020,13112.766602729993,45.28565499000251,53482.64930328 2024-11-09,05:27:02.000,314,11041492,12885,0,1731130021,13112.712712250002,45.30680238000059,53482.57943208 2024-11-09,05:27:03.000,314,11041510,12925,0,1731130022,13112.692503320002,45.32794976999867,53482.50956088 2024-11-09,05:27:04.000,314,11041504,12965,0,1731130023,13112.645349149992,45.32090063999931,53482.48859952001 2024-11-09,05:27:05.000,314,11041508,12765,0,1731130024,13112.631876530002,45.405490199998894,53482.35584424 2024-11-09,05:27:06.000,314,11041546,12605,0,1731130025,13112.577986049997,45.41958846000489,53482.25103744001 2024-11-09,05:27:07.000,314,11041531,12845,0,1731130026,13112.537568189997,45.36319542000274,53482.24405032 2024-11-09,05:27:08.000,314,11041529,12925,0,1731130027,13112.544304499992,45.264507600004436,53482.13924352 2024-11-09,05:27:09.000,314,11041516,12965,0,1731130028,13112.524095569992,45.229261950000364,53482.05539808001 2024-11-09,05:27:10.000,314,11041472,12725,0,1731130029,13112.537568189997,45.18696717000421,53482.02046248 2024-11-09,05:27:11.000,314,11041459,12765,0,1731130030,13112.470205090001,45.15172152000014,53481.894694320006 2024-11-09,05:27:12.000,314,11041497,12805,0,1731130031,13112.456732469996,45.15172152000014,53481.727003440006 2024-11-09,05:27:13.000,314,11041563,12805,0,1731130032,13112.375896749996,45.1587706499995,53481.74097768 2024-11-09,05:27:14.000,314,11041533,12925,0,1731130033,13112.375896749996,45.1587706499995,53481.61520952 2024-11-09,05:27:15.000,314,11041509,12845,0,1731130034,13112.342215199991,45.15172152000014,53481.538351200004 2024-11-09,05:27:16.000,314,11041553,12765,0,1731130035,13112.274852099996,45.19401630000357,53481.419570160004 2024-11-09,05:27:17.000,314,11041509,12765,0,1731130036,13112.274852099996,45.15172152000014,53481.3287376 2024-11-09,05:27:18.000,314,11041521,12965,0,1731130037,13112.24790686,45.1587706499995,53481.251879280004 2024-11-09,05:27:19.000,314,11041530,12565,0,1731130038,13112.194016379995,45.10942674000398,53481.18200808 2024-11-09,05:27:20.000,314,11041509,12765,0,1731130039,13112.113180659995,45.10942674000398,53481.13309824 2024-11-09,05:27:21.000,314,11041478,12885,0,1731130040,13112.113180659995,45.13762326000142,53480.96540736 2024-11-09,05:27:22.000,314,11041527,12925,0,1731130041,13112.092971729995,45.09532847999799,53480.88156192001 2024-11-09,05:27:23.000,314,11041530,12925,0,1731130042,13112.07949910999,45.07418108999991,53480.8047036 2024-11-09,05:27:24.000,314,11041492,12765,0,1731130043,13112.0053997,45.038935440003115,53480.72784528 2024-11-09,05:27:25.000,314,11041539,12605,0,1731130044,13111.91782766999,45.031886310003756,53480.60906424 2024-11-09,05:27:26.000,314,11041516,12925,0,1731130045,13111.890882429994,45.06008283000119,53480.602077120006 2024-11-09,05:27:27.000,314,11041449,12765,0,1731130046,13111.783101469999,45.038935440003115,53480.44836048 2024-11-09,05:27:28.000,314,11041567,12845,0,1731130047,13111.722474679998,45.0248371800044,53480.35752792001 2024-11-09,05:27:29.000,314,11041559,12805,0,1731130048,13111.655111579988,45.003689789999044,53480.2806696 2024-11-09,05:27:30.000,314,11041569,12885,0,1731130049,13111.682056819998,44.94729675000417,53480.196824160004 2024-11-09,05:27:31.000,314,11041514,12605,0,1731130050,13111.648375269993,44.84860892999859,53480.09201736001 2024-11-09,05:27:32.000,314,11041554,12805,0,1731130051,13111.533858000003,44.72877372000221,53480.05708176 2024-11-09,05:27:33.000,314,11041527,12965,0,1731130052,13111.533858000003,44.637135030003265,53479.9662492 2024-11-09,05:27:34.000,314,11041567,12725,0,1731130053,13111.446285969992,44.587791120000475,53479.88939088 2024-11-09,05:27:35.000,314,11041492,12725,0,1731130054,13111.432813350002,44.49615243000153,53479.861442400004 2024-11-09,05:27:36.000,314,11041540,12605,0,1731130055,13111.392395490002,44.42566113000066,53479.77060984 2024-11-09,05:27:37.000,314,11041537,12765,0,1731130056,13111.351977630002,44.38336635000451,53479.714712880006 2024-11-09,05:27:38.000,314,11041508,12885,0,1731130057,13111.304823459992,44.31287505000364,53479.65881592 2024-11-09,05:27:39.000,314,11041528,12605,0,1731130058,13111.237460359996,44.27762939999957,53479.547022000006 2024-11-09,05:27:40.000,314,11041454,12685,0,1731130059,13111.197042499996,44.24943288000213,53479.407279600004 2024-11-09,05:27:41.000,314,11041483,12845,0,1731130060,13111.176833569996,44.20008896999934,53479.41426672 2024-11-09,05:27:42.000,314,11041540,12765,0,1731130061,13111.08926154,44.122548539999116,53479.379331120006 2024-11-09,05:27:43.000,314,11041542,12805,0,1731130062,13111.04210736999,43.98156594000466,53479.2675372 2024-11-09,05:27:44.000,314,11041486,12885,0,1731130063,13111.035371059996,43.86877986000036,53479.21862736 2024-11-09,05:27:45.000,314,11041466,12885,0,1731130064,13110.92085378999,43.78419030000077,53479.16273040001 2024-11-09,05:27:46.000,314,11041575,12805,0,1731130065,13110.88043592999,43.6502568299984,53479.0579236 2024-11-09,05:27:47.000,314,11041519,12805,0,1731130066,13110.792863899995,43.56566726999881,53479.02997512 2024-11-09,05:27:48.000,314,11041490,12685,0,1731130067,13110.7255008,43.488126839998586,53478.9531168 2024-11-09,05:27:49.000,314,11041512,12885,0,1731130068,13110.651401389994,43.41763553999772,53478.8832456 2024-11-09,05:27:50.000,314,11041528,12605,0,1731130069,13110.543620429999,43.318947719999414,53478.855297120004 2024-11-09,05:27:51.000,314,11041548,12965,0,1731130070,13110.422366849998,43.23435815999983,53478.72952896001 2024-11-09,05:27:52.000,314,11041535,12445,0,1731130071,13110.368476369993,43.192063380003674,53478.757477440005 2024-11-09,05:27:53.000,314,11041584,12845,0,1731130072,13110.294376960002,43.12157208000281,53478.69459336 2024-11-09,05:27:54.000,314,11041509,13125,0,1731130073,13110.179859689997,43.07222817000002,53478.6037608 2024-11-09,05:27:55.000,314,11041527,12765,0,1731130074,13110.092287660002,43.02993339000386,53478.53388960001 2024-11-09,05:27:56.000,314,11041540,12765,0,1731130075,13109.977770389996,42.92419643999892,53478.471005520005 2024-11-09,05:27:57.000,314,11041513,12645,0,1731130076,13109.876725739996,42.82550862000062,53478.40812144 2024-11-09,05:27:58.000,314,11041519,13045,0,1731130077,13109.74873585,42.75501731999975,53478.29632752001 2024-11-09,05:27:59.000,314,11041534,12845,0,1731130078,13109.64095488999,42.69862428000488,53478.24043056 2024-11-09,05:28:00.000,314,11041522,12605,0,1731130079,13109.52643762,42.62813298000401,53478.2194692 2024-11-09,05:28:01.000,314,11041503,12765,0,1731130080,13109.452338209994,42.543543420004426,53478.12164952 2024-11-09,05:28:02.000,314,11041526,12645,0,1731130081,13109.371502489994,42.48715038000228,53478.07972680001 2024-11-09,05:28:03.000,314,11041524,12885,0,1731130082,13109.290666769994,42.451904729998205,53478.03081696001 2024-11-09,05:28:04.000,314,11041562,12885,0,1731130083,13109.189622119993,42.36026603999926,53477.93998440001 2024-11-09,05:28:05.000,314,11041496,13005,0,1731130084,13109.162676879998,42.33206952000182,53477.89107456001 2024-11-09,05:28:06.000,314,11041525,12605,0,1731130085,13109.095313780002,42.310922130003746,53477.85613896 2024-11-09,05:28:07.000,314,11041538,13165,0,1731130086,13109.027950679993,42.28977473999839,53477.800242000005 2024-11-09,05:28:08.000,314,11041489,12845,0,1731130087,13108.980796509997,42.317971260003105,53477.74434504001 2024-11-09,05:28:09.000,314,11041531,12805,0,1731130088,13108.926906029992,42.28977473999839,53477.681460960004 2024-11-09,05:28:10.000,314,11041502,12485,0,1731130089,13108.886488169992,42.24043083000288,53477.63953824 2024-11-09,05:28:11.000,314,11041541,12805,0,1731130090,13108.866279239992,42.22633257000416,53477.62556400001 2024-11-09,05:28:12.000,314,11041504,12765,0,1731130091,13108.751761970001,42.19108692000009,53477.56966704 2024-11-09,05:28:13.000,314,11041514,13005,0,1731130092,13108.643981009991,42.12764474999858,53477.478834479996 2024-11-09,05:28:14.000,314,11041501,12605,0,1731130093,13108.52946374,42.06420258000435,53477.450886 2024-11-09,05:28:15.000,314,11041501,12925,0,1731130094,13108.46883695,42.02895693000028,53477.40197616 2024-11-09,05:28:16.000,314,11041508,12965,0,1731130095,13108.34758337,42.036006059999636,53477.28319512 2024-11-09,05:28:17.000,314,11041508,12685,0,1731130096,13108.226329789999,41.97256388999813,53477.29018224001 2024-11-09,05:28:18.000,314,11041498,12605,0,1731130097,13108.145494069999,41.916170850003255,53477.26223376 2024-11-09,05:28:19.000,314,11041492,12885,0,1731130098,13108.024240489998,41.88797432999854,53477.19236256001 2024-11-09,05:28:20.000,314,11041484,12685,0,1731130099,13107.882777979998,41.83158129000367,53477.12249136001 2024-11-09,05:28:21.000,314,11041491,12685,0,1731130100,13107.748051779992,41.690598690001934,53477.05960728 2024-11-09,05:28:22.000,314,11041492,12685,0,1731130101,13107.620061889997,41.627156520000426,53476.975761839996 2024-11-09,05:28:23.000,314,11041554,12645,0,1731130102,13107.519017239996,41.52141957000276,53476.94082624 2024-11-09,05:28:24.000,314,11041513,13005,0,1731130103,13107.34387317999,41.38748610000039,53476.87794216 2024-11-09,05:28:25.000,314,11041486,12605,0,1731130104,13107.215883289995,41.288798280002084,53476.808070959996 2024-11-09,05:28:26.000,314,11041513,13085,0,1731130105,13107.14852019,41.218306980001216,53476.752174 2024-11-09,05:28:27.000,314,11041496,12645,0,1731130106,13107.007057679999,41.168963069998426,53476.73819976001 2024-11-09,05:28:28.000,314,11041501,12805,0,1731130107,13106.885804099998,41.105520900004194,53476.6823028 2024-11-09,05:28:29.000,314,11041476,12805,0,1731130108,13106.791495759993,41.042078730002686,53476.66832856001 2024-11-09,05:28:30.000,314,11041553,12885,0,1731130109,13106.670242179993,40.97158743000182,53476.58448312 2024-11-09,05:28:31.000,314,11041516,12845,0,1731130110,13106.569197529992,40.93634177999775,53476.6124316 2024-11-09,05:28:32.000,314,11041516,12805,0,1731130111,13106.501834429997,40.858801350004796,53476.56352176 2024-11-09,05:28:33.000,314,11041538,13285,0,1731130112,13106.400789779997,40.823555700000725,53476.53557328 2024-11-09,05:28:34.000,314,11041551,12845,0,1731130113,13106.313217750001,40.72486788000242,53476.46570208 2024-11-09,05:28:35.000,314,11041559,12765,0,1731130114,13106.245854649991,40.68257309999899,53476.47967632001 2024-11-09,05:28:36.000,314,11041470,13045,0,1731130115,13106.23238203,40.605032669998764,53476.46570208 2024-11-09,05:28:37.000,314,11041497,12925,0,1731130116,13106.198700479996,40.597983539999404,53476.41679224 2024-11-09,05:28:38.000,314,11041513,12525,0,1731130117,13106.18522785999,40.52749223999854,53476.43076648001 2024-11-09,05:28:39.000,314,11041530,12765,0,1731130118,13106.16501892999,40.39355877000344,53476.3678824 2024-11-09,05:28:40.000,314,11041578,12645,0,1731130119,13106.14480999999,40.33716573000129,53476.38884376 2024-11-09,05:28:41.000,314,11041518,12845,0,1731130120,13106.097655829995,40.2525761700017,53476.41679224 2024-11-09,05:28:42.000,314,11041490,13165,0,1731130121,13106.097655829995,40.21028138999827,53476.39583088 2024-11-09,05:28:43.000,314,11041508,12965,0,1731130122,13106.12460106999,40.132740959998046,53476.43076648001 2024-11-09,05:28:44.000,314,11041490,12885,0,1731130123,13106.13133738,40.05520052999782,53476.46570208 2024-11-09,05:28:45.000,314,11041475,12885,0,1731130124,13106.15154631,39.963561839998874,53476.43076648001 2024-11-09,05:28:46.000,314,11041519,12605,0,1731130125,13106.178491549996,39.89307053999801,53476.472689199996 2024-11-09,05:28:47.000,314,11041510,13125,0,1731130126,13106.158282619996,39.76618620000227,53476.507624800004 2024-11-09,05:28:48.000,314,11041524,12605,0,1731130127,13106.158282619996,39.68159664000268,53476.54954752001 2024-11-09,05:28:49.000,314,11041538,12765,0,1731130128,13106.218909409996,39.63225272999989,53476.55653464 2024-11-09,05:28:50.000,314,11041492,12725,0,1731130129,13106.15154631,39.547663170000305,53476.54954752001 2024-11-09,05:28:51.000,314,11041523,12965,0,1731130130,13106.117864759995,39.420778830004565,53476.53557328 2024-11-09,05:28:52.000,314,11041506,12965,0,1731130131,13106.04376534999,39.315041879999626,53476.6124316 2024-11-09,05:28:53.000,314,11041532,12685,0,1731130132,13106.05050166,39.195206670003245,53476.58448312 2024-11-09,05:28:54.000,314,11041493,12725,0,1731130133,13105.96966594,39.11766624000302,53476.626405840005 2024-11-09,05:28:55.000,314,11041466,12645,0,1731130134,13105.96966594,39.02602755000407,53476.63339296 2024-11-09,05:28:56.000,314,11041536,12845,0,1731130135,13105.98313855999,38.969634510001924,53476.675315680004 2024-11-09,05:28:57.000,314,11041489,13005,0,1731130136,13105.98313855999,38.89914321000106,53476.752174 2024-11-09,05:28:58.000,314,11041502,12605,0,1731130137,13105.94272069999,38.88504495000234,53476.75916112 2024-11-09,05:28:59.000,314,11041471,12765,0,1731130138,13105.94945701,38.84275016999891,53476.808070959996 2024-11-09,05:29:00.000,314,11041499,12885,0,1731130139,13105.92251176999,38.80750452000211,53476.84999368 2024-11-09,05:29:01.000,314,11041501,12645,0,1731130140,13105.855148669994,38.75111147999996,53476.87095504 2024-11-09,05:29:02.000,314,11041497,12845,0,1731130141,13105.88883022,38.71586583000317,53476.93383912001 2024-11-09,05:29:03.000,314,11041513,12605,0,1731130142,13105.84167604999,38.70881670000381,53476.96877472 2024-11-09,05:29:04.000,314,11041496,12885,0,1731130143,13105.82820343,38.65947279000102,53476.98973608 2024-11-09,05:29:05.000,314,11041531,12765,0,1731130144,13105.78104925999,38.65947279000102,53476.9967232 2024-11-09,05:29:06.000,314,11041511,12805,0,1731130145,13105.740631399989,38.66652192000038,53477.05262016001 2024-11-09,05:29:07.000,314,11041510,12765,0,1731130146,13105.646323059998,38.66652192000038,53477.08755576 2024-11-09,05:29:08.000,314,11041508,12925,0,1731130147,13105.605905199998,38.680620179999096,53477.12249136001 2024-11-09,05:29:09.000,314,11041533,12765,0,1731130148,13105.558751029988,38.6453745300023,53477.199349680006 2024-11-09,05:29:10.000,314,11041539,12485,0,1731130149,13105.491387929993,38.6453745300023,53477.26922088001 2024-11-09,05:29:11.000,314,11041477,12925,0,1731130150,13105.390343279993,38.58193236000079,53477.276208 2024-11-09,05:29:12.000,314,11041495,12965,0,1731130151,13105.302771249997,38.58193236000079,53477.311143599996 2024-11-09,05:29:13.000,314,11041568,13125,0,1731130152,13105.235408150002,38.518490189999284,53477.36005344001 2024-11-09,05:29:14.000,314,11041552,13125,0,1731130153,13105.147836119992,38.511441059999925,53477.36005344001 2024-11-09,05:29:15.000,314,11041457,12605,0,1731130154,13105.087209329991,38.447998889998416,53477.35306632 2024-11-09,05:29:16.000,314,11041506,13045,0,1731130155,13104.9322742,38.41275324000162,53477.3810148 2024-11-09,05:29:17.000,314,11041533,12765,0,1731130156,13104.84470216999,38.31406542000332,53477.3810148 2024-11-09,05:29:18.000,314,11041519,12645,0,1731130157,13104.696503349995,38.23652499000309,53477.42293752 2024-11-09,05:29:19.000,314,11041531,12685,0,1731130158,13104.60219500999,38.16603369000222,53477.3810148 2024-11-09,05:29:20.000,314,11041490,12925,0,1731130159,13104.480941429989,38.12373890999879,53477.40197616 2024-11-09,05:29:21.000,314,11041530,12765,0,1731130160,13104.366424159998,38.03210021999985,53477.45787312001 2024-11-09,05:29:22.000,314,11041542,12805,0,1731130161,13104.251906889993,38.01800196000113,53477.40197616 2024-11-09,05:29:23.000,314,11041510,12605,0,1731130162,13104.171071169993,38.00390370000241,53477.43691176001 2024-11-09,05:29:24.000,314,11041499,12925,0,1731130163,13104.083499139997,38.03210021999985,53477.45787312001 2024-11-09,05:29:25.000,314,11041465,12565,0,1731130164,13104.043081279997,38.01800196000113,53477.50678296001 2024-11-09,05:29:26.000,314,11041501,13125,0,1731130165,13103.935300320001,38.046198479998566,53477.44389888 2024-11-09,05:29:27.000,314,11041524,12645,0,1731130166,13103.83425567,38.053247609997925,53477.415950400005 2024-11-09,05:29:28.000,314,11041526,12965,0,1731130167,13103.73321102,38.08144413000264,53477.40896328001 2024-11-09,05:29:29.000,314,11041558,12845,0,1731130168,13103.699529469995,38.08144413000264,53477.43691176001 2024-11-09,05:29:30.000,314,11041549,12645,0,1731130169,13103.618693749995,38.06029674000456,53477.44389888 2024-11-09,05:29:31.000,314,11041513,12725,0,1731130170,13103.54459433999,38.11668977999943,53477.450886 2024-11-09,05:29:32.000,314,11041531,12765,0,1731130171,13103.46375861999,38.13078803999815,53477.464860240005 2024-11-09,05:29:33.000,314,11041541,12845,0,1731130172,13103.349241349999,38.18013195000094,53477.40197616 2024-11-09,05:29:34.000,314,11041524,12565,0,1731130173,13103.261669319989,38.20127933999902,53477.48582160001 2024-11-09,05:29:35.000,314,11041472,12805,0,1731130174,13103.214515149994,38.278819769999245,53477.478834479996 2024-11-09,05:29:36.000,314,11041547,12765,0,1731130175,13103.147152049998,38.2999671600046,53477.42992464 2024-11-09,05:29:37.000,314,11041541,13005,0,1731130176,13103.106734189998,38.37045845999819,53477.450886 2024-11-09,05:29:38.000,314,11041540,12845,0,1731130177,13102.985480609997,38.42685150000034,53477.43691176001 2024-11-09,05:29:39.000,314,11041546,12765,0,1731130178,13102.918117510002,38.4339006299997,53477.464860240005 2024-11-09,05:29:40.000,314,11041541,12805,0,1731130179,13102.810336549992,38.46209715000441,53477.40896328001 2024-11-09,05:29:41.000,314,11041505,12885,0,1731130180,13102.736237140001,38.455048019997776,53477.43691176001 2024-11-09,05:29:42.000,314,11041527,12885,0,1731130181,13102.662137729996,38.504391930000565,53477.450886 2024-11-09,05:29:43.000,314,11041548,12805,0,1731130182,13102.567829389991,38.504391930000565,53477.49280872 2024-11-09,05:29:44.000,314,11041537,12925,0,1731130183,13102.45331212,38.46914628000377,53477.40896328001 2024-11-09,05:29:45.000,314,11041522,12765,0,1731130184,13102.41289426,38.46914628000377,53477.40896328001 2024-11-09,05:29:46.000,314,11041534,12845,0,1731130185,13102.34553115999,38.48324454000249,53477.367040560006 2024-11-09,05:29:47.000,314,11041515,12765,0,1731130186,13102.30511329999,38.497342800001206,53477.44389888 2024-11-09,05:29:48.000,314,11041541,12685,0,1731130187,13102.31184961,38.48324454000249,53477.415950400005 2024-11-09,05:29:49.000,314,11041497,12925,0,1731130188,13102.21080496,38.49029367000185,53477.450886 2024-11-09,05:29:50.000,314,11041512,12885,0,1731130189,13102.156914479994,38.504391930000565,53477.42293752 2024-11-09,05:29:51.000,314,11041521,12725,0,1731130190,13102.096287689994,38.504391930000565,53477.43691176001 2024-11-09,05:29:52.000,314,11041542,12645,0,1731130191,13102.028924589998,38.52553931999864,53477.464860240005 2024-11-09,05:29:53.000,314,11041523,13205,0,1731130192,13101.968297799998,38.52553931999864,53477.513770080004 2024-11-09,05:29:54.000,314,11041518,12925,0,1731130193,13101.867253149998,38.49029367000185,53477.48582160001 2024-11-09,05:29:55.000,314,11041536,12765,0,1731130194,13101.752735879993,38.47619541000313,53477.513770080004 2024-11-09,05:29:56.000,314,11041560,12485,0,1731130195,13101.665163849997,38.3986549800029,53477.49280872 2024-11-09,05:29:57.000,314,11041556,12605,0,1731130196,13101.611273369992,38.34931107000011,53477.534731440006 2024-11-09,05:29:58.000,314,11041502,12845,0,1731130197,13101.496756100001,38.29291802999796,53477.583641280005 2024-11-09,05:29:59.000,314,11041484,12765,0,1731130198,13101.35529359,38.1871810800003,53477.583641280005 2024-11-09,05:30:00.000,314,11041496,12725,0,1731130199,13101.25424894,38.158984560002864,53477.60460264001 2024-11-09,05:30:01.000,314,11041529,12925,0,1731130200,13101.18688583999,38.12373890999879,53477.62556400001 2024-11-09,05:30:02.000,314,11041531,12885,0,1731130201,13101.180149529995,38.07439500000328,53477.61158976 2024-11-09,05:30:03.000,314,11041505,12445,0,1731130202,13101.099313809995,38.06029674000456,53477.6604996 2024-11-09,05:30:04.000,314,11041535,12765,0,1731130203,13101.05215964,38.02505109000049,53477.66748672 2024-11-09,05:30:05.000,314,11041515,12765,0,1731130204,13101.02521439999,38.01800196000113,53477.7303708 2024-11-09,05:30:06.000,314,11041531,12765,0,1731130205,13100.97132392,38.00390370000241,53477.77229352001 2024-11-09,05:30:07.000,314,11041552,12605,0,1731130206,13100.897224509994,38.03210021999985,53477.8351776 2024-11-09,05:30:08.000,314,11041526,12805,0,1731130207,13100.843334029989,38.02505109000049,53477.967932880005 2024-11-09,05:30:09.000,314,11041531,12765,0,1731130208,13100.809652479998,38.06029674000456,53477.92601016 2024-11-09,05:30:10.000,314,11041478,12765,0,1731130209,13100.782707239989,38.053247609997925,53478.03081696001 2024-11-09,05:30:11.000,314,11041563,12765,0,1731130210,13100.836597719994,38.046198479998566,53478.135623760005 2024-11-09,05:30:12.000,314,11041530,12605,0,1731130211,13100.809652479998,38.13078803999815,53478.17055936 2024-11-09,05:30:13.000,314,11041561,12765,0,1731130212,13100.762498309989,38.1871810800003,53478.26139192 2024-11-09,05:30:14.000,314,11041494,13005,0,1731130213,13100.809652479998,38.25062325000181,53478.32427600001 2024-11-09,05:30:15.000,314,11041512,12725,0,1731130214,13100.769234619998,38.34226194000075,53478.38017296 2024-11-09,05:30:16.000,314,11041512,12605,0,1731130215,13100.708607829998,38.42685150000034,53478.46401840001 2024-11-09,05:30:17.000,314,11041527,12765,0,1731130216,13100.688398899998,38.52553931999864,53478.55485096 2024-11-09,05:30:18.000,314,11041538,12765,0,1731130217,13100.661453659988,38.59603061999951,53478.652670639996 2024-11-09,05:30:19.000,314,11041544,12765,0,1731130218,13100.627772109998,38.617178010004864,53478.757477440005 2024-11-09,05:30:20.000,314,11041500,12925,0,1731130219,13100.614299489993,38.680620179999096,53478.79940016001 2024-11-09,05:30:21.000,314,11041477,12765,0,1731130220,13100.634508419993,38.786357130004035,53478.89721984001 2024-11-09,05:30:22.000,314,11041511,12685,0,1731130221,13100.486309599997,38.82160278000083,53478.91818120001 2024-11-09,05:30:23.000,314,11041533,12765,0,1731130222,13100.472836979992,38.8920940800017,53479.03696224001 2024-11-09,05:30:24.000,314,11041580,12765,0,1731130223,13100.405473879997,38.93438885999785,53479.092859200005 2024-11-09,05:30:25.000,314,11041494,12885,0,1731130224,13100.344847089997,38.955536250003206,53479.16971752 2024-11-09,05:30:26.000,314,11041524,12885,0,1731130225,13100.257275060001,38.99783102999936,53479.260550080005 2024-11-09,05:30:27.000,314,11041564,12765,0,1731130226,13100.19664827,39.01192928999808,53479.28151144001 2024-11-09,05:30:28.000,314,11041543,12725,0,1731130227,13100.149494099991,39.06127320000087,53479.358369760004 2024-11-09,05:30:29.000,314,11041514,12885,0,1731130228,13100.122548859996,39.1035679800043,53479.477150800005 2024-11-09,05:30:30.000,314,11041488,12965,0,1731130229,13100.142757789996,39.13176450000174,53479.574970480004 2024-11-09,05:30:31.000,314,11041529,13005,0,1731130230,13100.08886730999,39.17405927999789,53479.5819576 2024-11-09,05:30:32.000,314,11041499,12765,0,1731130231,13100.05518576,39.202255800002604,53479.6518288 2024-11-09,05:30:33.000,314,11041564,12765,0,1731130232,13100.06865837999,39.27274710000347,53479.714712880006 2024-11-09,05:30:34.000,314,11041553,12885,0,1731130233,13100.11581255,39.35733666000306,53479.812532560005 2024-11-09,05:30:35.000,314,11041500,12805,0,1731130234,13100.06865837999,39.39258230999985,53479.882403760006 2024-11-09,05:30:36.000,314,11041525,12765,0,1731130235,13100.082130999996,39.43487709000328,53479.95227496001 2024-11-09,05:30:37.000,314,11041521,12725,0,1731130236,13100.021504209995,39.47717186999944,53479.98721056 2024-11-09,05:30:38.000,314,11041534,12725,0,1731130237,13100.082130999996,39.58290882000438,53480.13394008 2024-11-09,05:30:39.000,314,11041542,12645,0,1731130238,13100.05518576,39.63930185999925,53480.20381128 2024-11-09,05:30:40.000,314,11041511,12765,0,1731130239,13100.11581255,39.63225272999989,53480.27368248 2024-11-09,05:30:41.000,314,11041554,12685,0,1731130240,13100.08886730999,39.723891419998836,53480.364515040004 2024-11-09,05:30:42.000,314,11041558,12765,0,1731130241,13100.07539469,39.74503881000419,53480.40643776001 2024-11-09,05:30:43.000,314,11041569,12525,0,1731130242,13100.04844944999,39.780284460000985,53480.51823168 2024-11-09,05:30:44.000,314,11041573,12925,0,1731130243,13100.08886730999,39.836677500003134,53480.59509000001 2024-11-09,05:30:45.000,314,11041546,12525,0,1731130244,13100.061922069995,39.86487402000057,53480.61605136 2024-11-09,05:30:46.000,314,11041506,12605,0,1731130245,13100.07539469,39.86487402000057,53480.720858160006 2024-11-09,05:30:47.000,314,11041522,12805,0,1731130246,13100.082130999996,39.907168800004,53480.7348324 2024-11-09,05:30:48.000,314,11041499,12725,0,1731130247,13100.05518576,39.907168800004,53480.79072936001 2024-11-09,05:30:49.000,314,11041551,12845,0,1731130248,13100.001295279995,39.92126706000272,53480.8745748 2024-11-09,05:30:50.000,314,11041541,12765,0,1731130249,13100.001295279995,39.9424144500008,53480.90252328 2024-11-09,05:30:51.000,314,11041484,12605,0,1731130250,13099.95414111,39.97061096999823,53480.93047176001 2024-11-09,05:30:52.000,314,11041555,12765,0,1731130251,13099.95414111,40.012905750001664,53481.00034296 2024-11-09,05:30:53.000,314,11041521,12725,0,1731130252,13099.93393218,40.03405313999974,53481.07021416 2024-11-09,05:30:54.000,314,11041500,12645,0,1731130253,13099.85309646,40.06929879000381,53481.12611112001 2024-11-09,05:30:55.000,314,11041520,12805,0,1731130254,13099.819414909995,40.06929879000381,53481.1889952 2024-11-09,05:30:56.000,314,11041544,12685,0,1731130255,13099.799205979994,40.11864269999933,53481.20995656 2024-11-09,05:30:57.000,314,11041516,12725,0,1731130256,13099.80594228999,40.132740959998046,53481.23790504 2024-11-09,05:30:58.000,314,11041521,12405,0,1731130257,13099.74531549999,40.11159356999997,53481.30078912 2024-11-09,05:30:59.000,314,11041455,12925,0,1731130258,13099.664479779989,40.14683922000404,53481.34969896 2024-11-09,05:31:00.000,314,11041500,13205,0,1731130259,13099.644270849989,40.11864269999933,53481.3986088 2024-11-09,05:31:01.000,314,11041524,12565,0,1731130260,13099.644270849989,40.09044618000189,53481.45450576 2024-11-09,05:31:02.000,314,11041466,12725,0,1731130261,13099.583644059989,40.05520052999782,53481.46848 2024-11-09,05:31:03.000,314,11041548,12765,0,1731130262,13099.529753579998,40.0411022699991,53481.5034156 2024-11-09,05:31:04.000,314,11041492,12845,0,1731130263,13099.543226199989,40.01995488000102,53481.60123528001 2024-11-09,05:31:05.000,314,11041469,12845,0,1731130264,13099.496072029993,39.97061096999823,53481.62918376001 2024-11-09,05:31:06.000,314,11041482,12885,0,1731130265,13099.496072029993,40.005856620002305,53481.59424816 2024-11-09,05:31:07.000,314,11041470,12805,0,1731130266,13099.462390479988,39.998807490002946,53481.643158 2024-11-09,05:31:08.000,314,11041540,12805,0,1731130267,13099.442181549988,39.92126706000272,53481.7130292 2024-11-09,05:31:09.000,314,11041459,12845,0,1731130268,13099.395027379993,39.85782489000121,53481.69905496001 2024-11-09,05:31:10.000,314,11041459,12925,0,1731130269,13099.361345830002,39.829628370003775,53481.79687464001 2024-11-09,05:31:11.000,314,11041538,12725,0,1731130270,13099.327664279997,39.75913707000291,53481.81084888 2024-11-09,05:31:12.000,314,11041511,12845,0,1731130271,13099.280510110002,39.64635098999861,53481.84578448001 2024-11-09,05:31:13.000,314,11041485,12845,0,1731130272,13099.226619629997,39.56881055999838,53481.894694320006 2024-11-09,05:31:14.000,314,11041537,12965,0,1731130273,13099.172729149992,39.45602448000136,53481.99950112 2024-11-09,05:31:15.000,314,11041516,12805,0,1731130274,13099.165992839997,39.3361892699977,53481.992514000005 2024-11-09,05:31:16.000,314,11041471,12685,0,1731130275,13099.159256530002,39.27274710000347,53482.03443672001 2024-11-09,05:31:17.000,314,11041485,13005,0,1731130276,13099.152520219992,39.25864884000475,53482.07635944 2024-11-09,05:31:18.000,314,11041513,12805,0,1731130277,13099.165992839997,39.188157540003886,53482.11828216 2024-11-09,05:31:19.000,314,11041489,12685,0,1731130278,13099.179465460002,39.138813630001096,53482.12526928 2024-11-09,05:31:20.000,314,11041580,12765,0,1731130279,13099.240092250002,39.089469719998306,53482.18815336 2024-11-09,05:31:21.000,314,11041528,12845,0,1731130280,13099.226619629997,39.03307668000343,53482.27199880001 2024-11-09,05:31:22.000,314,11041488,12845,0,1731130281,13099.246828559997,38.955536250003206,53482.3069344 2024-11-09,05:31:23.000,314,11041519,12845,0,1731130282,13099.240092250002,38.913241469999775,53482.34885712001 2024-11-09,05:31:24.000,314,11041573,12605,0,1731130283,13099.267037489997,38.84275016999891,53482.41872832001 2024-11-09,05:31:25.000,314,11041482,12965,0,1731130284,13099.280510110002,38.779308000004676,53482.43968968001 2024-11-09,05:31:26.000,314,11041448,12965,0,1731130285,13099.307455349997,38.737013220001245,53482.48859952001 2024-11-09,05:31:27.000,314,11041477,12605,0,1731130286,13099.314191659993,38.66652192000038,53482.55847072001 2024-11-09,05:31:28.000,314,11041547,12765,0,1731130287,13099.327664279997,38.61012887999823,53482.5514836 2024-11-09,05:31:29.000,314,11041547,12765,0,1731130288,13099.341136900002,38.546686710003996,53482.60738056001 2024-11-09,05:31:30.000,314,11041522,12605,0,1731130289,13099.320927970002,38.48324454000249,53482.67725176 2024-11-09,05:31:31.000,314,11041479,12685,0,1731130290,13099.327664279997,38.447998889998416,53482.68423888001 2024-11-09,05:31:32.000,314,11041471,12565,0,1731130291,13099.280510110002,38.377507590004825,53482.72616160001 2024-11-09,05:31:33.000,314,11041514,12845,0,1731130292,13099.334400589993,38.31406542000332,53482.78904568 2024-11-09,05:31:34.000,314,11041490,12725,0,1731130293,13099.334400589993,38.30701629000396,53482.83795552 2024-11-09,05:31:35.000,314,11041526,12925,0,1731130294,13099.388291069998,38.20832846999838,53482.90782672 2024-11-09,05:31:36.000,314,11041526,12685,0,1731130295,13099.428708929998,38.18013195000094,53482.9357752 2024-11-09,05:31:37.000,314,11041491,12765,0,1731130296,13099.415236309993,38.13078803999815,53482.998659280005 2024-11-09,05:31:38.000,314,11041470,12845,0,1731130297,13099.502808339988,38.06029674000456,53483.068530480006 2024-11-09,05:31:39.000,314,11041542,12525,0,1731130298,13099.543226199989,38.07439500000328,53483.08250472 2024-11-09,05:31:40.000,314,11041538,12765,0,1731130299,13099.549962509998,38.03210021999985,53483.08949184001 2024-11-09,05:31:41.000,314,11041513,12805,0,1731130300,13099.597116679994,38.06029674000456,53483.17333728 2024-11-09,05:31:42.000,314,11041491,12965,0,1731130301,13099.671216089999,37.95455978999962,53483.25718272001 2024-11-09,05:31:43.000,314,11041454,12645,0,1731130302,13099.70489763999,37.9404615300009,53483.32705392001 2024-11-09,05:31:44.000,314,11041545,12965,0,1731130303,13099.778997049994,37.919314140002825,53483.41089936 2024-11-09,05:31:45.000,314,11041512,12885,0,1731130304,13099.85309646,37.862921100000676,53483.41089936 2024-11-09,05:31:46.000,314,11041500,12685,0,1731130305,13099.940668489995,37.8417737100026,53483.501731920005 2024-11-09,05:31:47.000,314,11041501,12805,0,1731130306,13100.001295279995,37.85587197000132,53483.571603120006 2024-11-09,05:31:48.000,314,11041480,13125,0,1731130307,13100.061922069995,37.8417737100026,53483.599551600004 2024-11-09,05:31:49.000,314,11041543,12565,0,1731130308,13100.12928516999,37.82767545000388,53483.69737128 2024-11-09,05:31:50.000,314,11041554,13045,0,1731130309,13100.277483990001,37.82767545000388,53483.78121672001 2024-11-09,05:31:51.000,314,11041553,12885,0,1731130310,13100.331374469992,37.79947892999917,53483.86506216 2024-11-09,05:31:52.000,314,11041515,12845,0,1731130311,13100.412210189992,37.77128241000173,53483.906984880006 2024-11-09,05:31:53.000,314,11041519,13285,0,1731130312,13100.445891739997,37.7289876299983,53483.9838432 2024-11-09,05:31:54.000,314,11041506,12885,0,1731130313,13100.499782220002,37.693741980001505,53484.04672728001 2024-11-09,05:31:55.000,314,11041549,13005,0,1731130314,13100.546936389997,37.686692850002146,53484.11659848001 2024-11-09,05:31:56.000,314,11041507,12925,0,1731130315,13100.621035800003,37.67964372000279,53484.2283924 2024-11-09,05:31:57.000,314,11041494,12805,0,1731130316,13100.695135209993,37.67964372000279,53484.26332800001 2024-11-09,05:31:58.000,314,11041488,12725,0,1731130317,13100.728816759998,37.651447199998074,53484.3681348 2024-11-09,05:31:59.000,314,11041517,13005,0,1731130318,13100.775970929993,37.58800503000384,53484.41704464 2024-11-09,05:32:00.000,314,11041492,12765,0,1731130319,13100.823125099989,37.57390676999785,53484.45198024001 2024-11-09,05:32:01.000,314,11041508,12445,0,1731130320,13100.890488199999,37.58800503000384,53484.47992872001 2024-11-09,05:32:02.000,314,11041556,13085,0,1731130321,13100.951114989999,37.53866112000105,53484.626658240006 2024-11-09,05:32:03.000,314,11041564,12885,0,1731130322,13101.038687019995,37.503415470004256,53484.66858096001 2024-11-09,05:32:04.000,314,11041487,12645,0,1731130323,13101.0925775,37.503415470004256,53484.75941352 2024-11-09,05:32:05.000,314,11041502,12645,0,1731130324,13101.15320429,37.461120690000826,53484.81531048001 2024-11-09,05:32:06.000,314,11041516,12645,0,1731130325,13101.180149529995,37.43997330000275,53484.92011728 2024-11-09,05:32:07.000,314,11041554,12685,0,1731130326,13101.200358459995,37.41882591000467,53484.962040000006 2024-11-09,05:32:08.000,314,11041496,13005,0,1731130327,13101.25424894,37.36948200000188,53484.9969756 2024-11-09,05:32:09.000,314,11041541,13165,0,1731130328,13101.281194179996,37.31308895999973,53485.09479528 2024-11-09,05:32:10.000,314,11041464,13165,0,1731130329,13101.362029899996,37.277843310002936,53485.129730880006 2024-11-09,05:32:11.000,314,11041493,12885,0,1731130330,13101.409184069991,37.21440114000143,53485.26248616 2024-11-09,05:32:12.000,314,11041516,12605,0,1731130331,13101.503492409996,37.17915549000463,53485.32537024 2024-11-09,05:32:13.000,314,11041503,12965,0,1731130332,13101.483283479996,37.17915549000463,53485.41620280001 2024-11-09,05:32:15.000,314,11041541,12725,0,1731130334,13101.503492409996,37.07341853999969,53485.52799672 2024-11-09,05:32:16.000,314,11041480,12685,0,1731130335,13101.496756100001,37.052271150001616,53485.5210096 2024-11-09,05:32:17.000,314,11041548,12725,0,1731130336,13101.530437649992,36.96063246000267,53485.60485504001 2024-11-09,05:32:18.000,314,11041512,12605,0,1731130337,13101.503492409996,36.91128854999988,53485.62581640001 2024-11-09,05:32:19.000,314,11041454,12925,0,1731130338,13101.543910269997,36.84784637999837,53485.73761032 2024-11-09,05:32:20.000,314,11041517,13005,0,1731130339,13101.557382890001,36.80555160000222,53485.78652016 2024-11-09,05:32:21.000,314,11041517,12925,0,1731130340,13101.503492409996,36.72801117000199,53485.83543 2024-11-09,05:32:22.000,314,11041558,12885,0,1731130341,13101.516965030001,36.6786672599992,53485.898314080005 2024-11-09,05:32:23.000,314,11041529,13045,0,1731130342,13101.469810859991,36.55178292000346,53485.98215952 2024-11-09,05:32:24.000,314,11041521,12565,0,1731130343,13101.469810859991,36.460144230004516,53486.066004960005 2024-11-09,05:32:25.000,314,11041545,12725,0,1731130344,13101.442865619996,36.38260380000429,53486.10094056 2024-11-09,05:32:26.000,314,11041509,12685,0,1731130345,13101.436129310001,36.298014240004704,53486.1498504 2024-11-09,05:32:27.000,314,11041505,12605,0,1731130346,13101.429392999991,36.26981771999999,53486.25465720001 2024-11-09,05:32:28.000,314,11041547,12685,0,1731130347,13101.382238829996,36.192277289999765,53486.36645112 2024-11-09,05:32:29.000,314,11041517,12885,0,1731130348,13101.30813941999,36.12883511999826,53486.37343824001 2024-11-09,05:32:30.000,314,11041499,12725,0,1731130349,13101.240776319995,36.03719642999931,53486.47824504 2024-11-09,05:32:31.000,314,11041528,12965,0,1731130350,13101.220567389995,35.94555774000037,53486.50619352 2024-11-09,05:32:32.000,314,11041542,12925,0,1731130351,13101.14646797999,35.825722530003986,53486.63196168001 2024-11-09,05:32:33.000,314,11041515,12885,0,1731130352,13101.119522739995,35.776378620001196,53486.69484576 2024-11-09,05:32:34.000,314,11041508,12845,0,1731130353,13101.099313809995,35.68473993000225,53486.79266544 2024-11-09,05:32:35.000,314,11041479,12885,0,1731130354,13101.038687019995,35.57195384999795,53486.86253664 2024-11-09,05:32:36.000,314,11041510,12805,0,1731130355,13100.978060229994,35.54375733000052,53486.94638208001 2024-11-09,05:32:37.000,314,11041533,12605,0,1731130356,13100.98479653999,35.47326602999965,53487.05118888 2024-11-09,05:32:38.000,314,11041526,13045,0,1731130357,13100.883751889989,35.430971250003495,53487.121060080004 2024-11-09,05:32:39.000,314,11041527,13045,0,1731130358,13100.816388789994,35.36752908000199,53487.2677896 2024-11-09,05:32:40.000,314,11041502,12685,0,1731130359,13100.762498309989,35.35343082000327,53487.33067368001 2024-11-09,05:32:41.000,314,11041534,12965,0,1731130360,13100.695135209993,35.31113603999984,53487.407532000005 2024-11-09,05:32:42.000,314,11041562,12645,0,1731130361,13100.634508419993,35.212448220001534,53487.56823576001 2024-11-09,05:32:43.000,314,11041534,13085,0,1731130362,13100.594090559993,35.24064473999897,53487.624132720004 2024-11-09,05:32:44.000,314,11041518,12925,0,1731130363,13100.526727459997,35.191300830003456,53487.74990088 2024-11-09,05:32:45.000,314,11041489,12765,0,1731130364,13100.425682809997,35.198349960002815,53487.861694800005 2024-11-09,05:32:46.000,314,11041554,12645,0,1731130365,13100.392001259992,35.149006050000025,53487.95252736001 2024-11-09,05:32:47.000,314,11041577,12845,0,1731130366,13100.284220299996,35.12080953000259,53488.106244 2024-11-09,05:32:48.000,314,11041514,13045,0,1731130367,13100.203384579996,35.08556387999852,53488.21803792001 2024-11-09,05:32:49.000,314,11041530,12765,0,1731130368,13100.149494099991,35.029170840003644,53488.364767440005 2024-11-09,05:32:50.000,314,11041490,12845,0,1731130369,13100.102339929996,35.01507257999765,53488.51149696 2024-11-09,05:32:51.000,314,11041560,13085,0,1731130370,13099.960877419995,34.972777800001495,53488.651239360006 2024-11-09,05:32:52.000,314,11041551,12765,0,1731130371,13099.87330539,34.95163041000342,53488.78399464 2024-11-09,05:32:53.000,314,11041494,12685,0,1731130372,13099.78573335999,34.930483019998064,53488.8748272 2024-11-09,05:32:54.000,314,11041515,12805,0,1731130373,13099.75205181,34.94458128000406,53489.07745368001 2024-11-09,05:32:55.000,314,11041510,12605,0,1731130374,13099.630798229999,34.90228650000063,53489.203221840005 2024-11-09,05:32:56.000,314,11041495,12765,0,1731130375,13099.597116679994,34.916384759999346,53489.3988612 2024-11-09,05:32:57.000,314,11041553,12725,0,1731130376,13099.462390479988,34.930483019998064,53489.52462936 2024-11-09,05:32:58.000,314,11041521,13085,0,1731130377,13099.381554760002,34.9375321500047,53489.69232024 2024-11-09,05:32:59.000,314,11041536,12645,0,1731130378,13099.246828559997,34.90933562999999,53489.853024000004 2024-11-09,05:33:00.000,314,11041511,13005,0,1731130379,13099.125574979997,34.916384759999346,53489.9578308 2024-11-09,05:33:01.000,314,11041474,12685,0,1731130380,13099.024530329996,34.94458128000406,53490.13250880001 2024-11-09,05:33:02.000,314,11041538,12645,0,1731130381,13098.88980412999,34.94458128000406,53490.28622544 2024-11-09,05:33:03.000,314,11041513,12965,0,1731130382,13098.782023169995,34.95163041000342,53490.44692920001 2024-11-09,05:33:04.000,314,11041505,12725,0,1731130383,13098.67424221,34.965728670002136,53490.56571024001 2024-11-09,05:33:05.000,314,11041552,13005,0,1731130384,13098.532779699999,35.00802344999829,53490.712439760006 2024-11-09,05:33:06.000,314,11041556,12765,0,1731130385,13098.377844569994,35.092613009997876,53490.95000184001 2024-11-09,05:33:07.000,314,11041572,12685,0,1731130386,13098.263327299988,35.12080953000259,53491.05480864 2024-11-09,05:33:08.000,314,11041557,12685,0,1731130387,13098.121864790002,35.149006050000025,53491.27140936 2024-11-09,05:33:09.000,314,11041550,12685,0,1731130388,13098.014083829992,35.212448220001534,53491.35525480001 2024-11-09,05:33:10.000,314,11041542,12645,0,1731130389,13097.926511799997,35.31113603999984,53491.6347396 2024-11-09,05:33:11.000,314,11041550,12885,0,1731130390,13097.838939770001,35.36047995000263,53491.80941760001 2024-11-09,05:33:12.000,314,11041551,12765,0,1731130391,13097.69074094999,35.40277472999878,53491.92819864001 2024-11-09,05:33:13.000,314,11041490,12925,0,1731130392,13097.57622368,35.48736428999837,53492.11685088 2024-11-09,05:33:14.000,314,11041530,12725,0,1731130393,13097.47517903,35.57195384999795,53492.24960616 2024-11-09,05:33:15.000,314,11041526,12725,0,1731130394,13097.39434331,35.68473993000225,53492.42428416 2024-11-09,05:33:16.000,314,11041522,12525,0,1731130395,13097.360661759994,35.74818210000376,53492.605949280005 2024-11-09,05:33:17.000,314,11041527,12725,0,1731130396,13097.24614448999,35.88916469999822,53492.81556288001 2024-11-09,05:33:18.000,314,11041560,12685,0,1731130397,13097.172045079998,36.00195078000252,53492.997228 2024-11-09,05:33:19.000,314,11041507,12925,0,1731130398,13097.077736739993,36.13588425000489,53493.10203480001 2024-11-09,05:33:20.000,314,11041567,12925,0,1731130399,13096.983428400003,36.234572070003196,53493.26972568001 2024-11-09,05:33:21.000,314,11041473,12685,0,1731130400,13096.862174820002,36.36145640999894,53493.493313520004 2024-11-09,05:33:22.000,314,11041485,12685,0,1731130401,13096.808284339997,36.481291620002594,53493.66799152 2024-11-09,05:33:23.000,314,11041514,12805,0,1731130402,13096.693767069992,36.5799794400009,53493.8356824 2024-11-09,05:33:24.000,314,11041534,12965,0,1731130403,13096.646612899996,36.69276551999792,53494.01036040001 2024-11-09,05:33:25.000,314,11041554,12765,0,1731130404,13096.579249800001,36.76325681999879,53494.22696112001 2024-11-09,05:33:26.000,314,11041495,12885,0,1731130405,13096.491677769991,36.86194464000437,53494.380677760004 2024-11-09,05:33:27.000,314,11041496,12765,0,1731130406,13096.37042418999,36.95358333000331,53494.58330424 2024-11-09,05:33:28.000,314,11041526,12765,0,1731130407,13096.27611585,37.0381728900029,53494.716059520004 2024-11-09,05:33:29.000,314,11041519,12765,0,1731130408,13096.23569799,37.15095896999992,53494.91169888 2024-11-09,05:33:30.000,314,11041550,12925,0,1731130409,13096.053817619999,37.228499400000146,53495.09336400001 2024-11-09,05:33:31.000,314,11041475,12885,0,1731130410,13095.993190829999,37.32718721999845,53495.337913200005 2024-11-09,05:33:32.000,314,11041523,12885,0,1731130411,13095.919091419993,37.44702243000211,53495.48464272 2024-11-09,05:33:33.000,314,11041536,12645,0,1731130412,13095.831519389998,37.53161199000169,53495.673294960005 2024-11-09,05:33:34.000,314,11041533,13045,0,1731130413,13095.777628909993,37.637348939999356,53495.8968828 2024-11-09,05:33:35.000,314,11041564,12445,0,1731130414,13095.642902710002,37.77128241000173,53496.05059944001 2024-11-09,05:33:36.000,314,11041472,12805,0,1731130415,13095.548594369997,37.89111761999811,53496.23925168001 2024-11-09,05:33:37.000,314,11041519,12925,0,1731130416,13095.447549719996,37.96865804999834,53496.413929680006 2024-11-09,05:33:38.000,314,11041526,13005,0,1731130417,13095.353241379991,38.088493260002,53496.60956904 2024-11-09,05:33:39.000,314,11041519,12805,0,1731130418,13095.225251489996,38.13078803999815,53496.79123416001 2024-11-09,05:33:40.000,314,11041520,12805,0,1731130419,13095.09052528999,38.25062325000181,53496.92398944 2024-11-09,05:33:41.000,314,11041560,12925,0,1731130420,13094.97600802,38.42685150000034,53497.07770608001 2024-11-09,05:33:42.000,314,11041526,12925,0,1731130421,13094.854754439999,38.560784970002715,53497.3292424 2024-11-09,05:33:43.000,314,11041514,12525,0,1731130422,13094.780655029994,38.66652192000038,53497.5039204 2024-11-09,05:33:44.000,314,11041556,12525,0,1731130423,13094.672874069998,38.793406260003394,53497.62270144 2024-11-09,05:33:45.000,314,11041440,13045,0,1731130424,13094.538147869993,38.88504495000234,53497.82532792001 2024-11-09,05:33:46.000,314,11041551,12565,0,1731130425,13094.484257390002,39.01192928999808,53497.97904456 2024-11-09,05:33:47.000,314,11041542,12685,0,1731130426,13094.369740119997,39.13176450000174,53498.1676968 2024-11-09,05:33:48.000,314,11041564,12725,0,1731130427,13094.288904399997,39.28684536000219,53498.31442632 2024-11-09,05:33:49.000,314,11041486,12805,0,1731130428,13094.174387129991,39.41372969999793,53498.50307856 2024-11-09,05:33:50.000,314,11041549,12965,0,1731130429,13094.10028772,39.53356491000159,53498.68474368001 2024-11-09,05:33:51.000,314,11041542,12885,0,1731130430,13094.019452,39.6604492500046,53498.8664088 2024-11-09,05:33:52.000,314,11041546,12685,0,1731130431,13093.89819842,39.80143184999906,53498.99916408001 2024-11-09,05:33:53.000,314,11041497,12965,0,1731130432,13093.87125317999,39.907168800004,53499.10397088 2024-11-09,05:33:54.000,314,11041521,12845,0,1731130433,13093.81062638999,40.0411022699991,53499.29961024 2024-11-09,05:33:55.000,314,11041500,12605,0,1731130434,13093.723054359994,40.09749531000125,53499.50223672001 2024-11-09,05:33:56.000,314,11041551,13005,0,1731130435,13093.69610912,40.21028138999827,53499.62101776001 2024-11-09,05:33:57.000,314,11041526,12445,0,1731130436,13093.662427569994,40.35126399000001,53499.76076016001 2024-11-09,05:33:58.000,314,11041519,12805,0,1731130437,13093.622009709994,40.48519746000238,53499.96338664 2024-11-09,05:33:59.000,314,11041522,12725,0,1731130438,13093.60853708999,40.590934410000045,53500.047232079996 2024-11-09,05:34:00.000,314,11041535,12685,0,1731130439,13093.581591849994,40.72486788000242,53500.20793584 2024-11-09,05:34:01.000,314,11041533,12965,0,1731130440,13093.507492439989,40.858801350004796,53500.333704 2024-11-09,05:34:02.000,314,11041502,12645,0,1731130441,13093.467074579989,41.02093134000461,53500.45947216001 2024-11-09,05:34:03.000,314,11041517,12765,0,1731130442,13093.440129339993,41.176012199997786,53500.62017592 2024-11-09,05:34:04.000,314,11041518,12805,0,1731130443,13093.460338269993,41.338142190004874,53500.69004712 2024-11-09,05:34:05.000,314,11041511,12805,0,1731130444,13093.419920409993,41.507321310004045,53500.80184104 2024-11-09,05:34:06.000,314,11041565,12965,0,1731130445,13093.345821000003,41.641254779999144,53500.97651904 2024-11-09,05:34:07.000,314,11041515,12925,0,1731130446,13093.392975169998,41.83863042000303,53501.08132584001 2024-11-09,05:34:08.000,314,11041550,13045,0,1731130447,13093.366029929988,42.00076041000284,53501.24901672001 2024-11-09,05:34:09.000,314,11041518,13045,0,1731130448,13093.359293619993,42.18403779000073,53501.33984928 2024-11-09,05:34:10.000,314,11041549,12925,0,1731130449,13093.339084689993,42.38141343000461,53501.472604560004 2024-11-09,05:34:11.000,314,11041519,12845,0,1731130450,13093.312139449998,42.57173994000186,53501.59837272 2024-11-09,05:34:12.000,314,11041546,13085,0,1731130451,13093.318875759993,42.76206644999911,53501.73112800001 2024-11-09,05:34:13.000,314,11041527,12925,0,1731130452,13093.271721589997,42.93829470000492,53501.877857520005 2024-11-09,05:34:14.000,314,11041551,12765,0,1731130453,13093.325612070003,43.079277299999376,53502.02458704 2024-11-09,05:34:15.000,314,11041537,13005,0,1731130454,13093.285194210002,43.21321077000175,53502.17131656 2024-11-09,05:34:16.000,314,11041513,12765,0,1731130455,13093.285194210002,43.354193370003486,53502.283110480006 2024-11-09,05:34:17.000,314,11041522,12925,0,1731130456,13093.285194210002,43.495175969997945,53502.41586576 2024-11-09,05:34:18.000,314,11041542,12685,0,1731130457,13093.264985280002,43.67140422000375,53502.48573696 2024-11-09,05:34:19.000,314,11041507,12845,0,1731130458,13093.258248969993,43.819435950004845,53502.65342784 2024-11-09,05:34:20.000,314,11041517,12805,0,1731130459,13093.271721589997,44.03090985000017,53502.73028616 2024-11-09,05:34:21.000,314,11041494,12645,0,1731130460,13093.251512659997,44.20008896999934,53502.91195128 2024-11-09,05:34:22.000,314,11041514,12885,0,1731130461,13093.278457899993,44.397464610003226,53503.002783840006 2024-11-09,05:34:23.000,314,11041545,12645,0,1731130462,13093.258248969993,44.573692860001756,53503.100603520004 2024-11-09,05:34:24.000,314,11041523,13085,0,1731130463,13093.251512659997,44.806314150002436,53503.26130728001 2024-11-09,05:34:25.000,314,11041510,12925,0,1731130464,13093.264985280002,44.982542400000966,53503.317204240004 2024-11-09,05:34:26.000,314,11041513,13045,0,1731130465,13093.244776350002,45.229261950000364,53503.46393376 2024-11-09,05:34:27.000,314,11041516,12925,0,1731130466,13093.258248969993,45.49007975999848,53503.54079208 2024-11-09,05:34:28.000,314,11041526,12805,0,1731130467,13093.278457899993,45.7156519199998,53503.63861176 2024-11-09,05:34:29.000,314,11041561,12925,0,1731130468,13093.312139449998,45.9271258200024,53503.7573928 2024-11-09,05:34:30.000,314,11041482,12765,0,1731130469,13093.339084689993,46.10335407000093,53503.93207080001 2024-11-09,05:34:31.000,314,11041529,12645,0,1731130470,13093.399711479993,46.35712274999969,53503.97399352 2024-11-09,05:34:32.000,314,11041569,13165,0,1731130471,13093.419920409993,46.58974404000037,53504.12072304001 2024-11-09,05:34:33.000,314,11041508,12965,0,1731130472,13093.460338269993,46.86466011000448,53504.21854272001 2024-11-09,05:34:34.000,314,11041558,13005,0,1731130473,13093.507492439989,47.06203575000109,53504.33732376001 2024-11-09,05:34:35.000,314,11041518,12885,0,1731130474,13093.595064469999,47.27350965000369,53504.50501464001 2024-11-09,05:34:36.000,314,11041493,12525,0,1731130475,13093.62874601999,47.49908180999773,53504.560911600005 2024-11-09,05:34:37.000,314,11041547,13205,0,1731130476,13093.642218639994,47.74580136000441,53504.679692640006 2024-11-09,05:34:38.000,314,11041574,13005,0,1731130477,13093.70958173999,47.97842264999781,53504.81943504001 2024-11-09,05:34:39.000,314,11041482,13165,0,1731130478,13093.70958173999,48.14760177000426,53504.90328048 2024-11-09,05:34:40.000,314,11041506,13005,0,1731130479,13093.77020852999,48.38022305999766,53505.03603576001 2024-11-09,05:34:41.000,314,11041565,13005,0,1731130480,13093.79041745999,48.521205659999396,53505.133855440006 2024-11-09,05:34:42.000,314,11041534,13005,0,1731130481,13093.83083531999,48.69038477999857,53505.22468800001 2024-11-09,05:34:43.000,314,11041550,12725,0,1731130482,13093.87125317999,48.84546563999902,53505.34346904001 2024-11-09,05:34:44.000,314,11041551,12925,0,1731130483,13093.89146210999,49.01464475999819,53505.49019856001 2024-11-09,05:34:45.000,314,11041534,12845,0,1731130484,13093.91167103999,49.19792214000336,53505.60199248 2024-11-09,05:34:46.000,314,11041506,12805,0,1731130485,13093.91167103999,49.395297779999964,53505.72776064001 2024-11-09,05:34:47.000,314,11041501,12725,0,1731130486,13093.93861628,49.64201732999936,53505.853528800006 2024-11-09,05:34:48.000,314,11041547,12645,0,1731130487,13093.985770449995,49.82529471000453,53505.90942576 2024-11-09,05:34:49.000,314,11041570,12885,0,1731130488,13093.93861628,50.05791599999793,53505.99327120001 2024-11-09,05:34:50.000,314,11041494,12885,0,1731130489,13093.99250675999,50.26938990000053,53506.05615528 2024-11-09,05:34:51.000,314,11041540,12885,0,1731130490,13094.066606169996,50.53725683999801,53506.18192344001 2024-11-09,05:34:52.000,314,11041565,12605,0,1731130491,13094.046397239996,50.76987812999869,53506.286730240005 2024-11-09,05:34:53.000,314,11041527,12845,0,1731130492,13094.08007879,51.03774507000344,53506.37756280001 2024-11-09,05:34:54.000,314,11041522,12605,0,1731130493,13094.107024029996,51.305612010000914,53506.42647264001 2024-11-09,05:34:55.000,314,11041497,12925,0,1731130494,13094.147441889996,51.49593851999816,53506.59416352001 2024-11-09,05:34:56.000,314,11041515,12925,0,1731130495,13094.167650819996,51.714461550000124,53506.6570476 2024-11-09,05:34:57.000,314,11041553,12925,0,1731130496,13094.235013919992,51.932984580002085,53506.80377712001 2024-11-09,05:34:58.000,314,11041526,12885,0,1731130497,13094.282168090002,52.14445848000469,53506.95050664001 2024-11-09,05:34:59.000,314,11041537,12965,0,1731130498,13094.302377020002,52.35593238000001,53507.01339072 2024-11-09,05:35:00.000,314,11041518,12845,0,1731130499,13094.342794880002,52.560357150003256,53507.08326192 2024-11-09,05:35:01.000,314,11041546,13125,0,1731130500,13094.349531189997,52.736585400001786,53507.195055840006 2024-11-09,05:35:02.000,314,11041498,12845,0,1731130501,13094.363003810002,52.96215756000311,53507.292875520005 2024-11-09,05:35:03.000,314,11041497,12605,0,1731130502,13094.450575839997,53.11723842000356,53507.40466944001 2024-11-09,05:35:04.000,314,11041603,12885,0,1731130503,13094.464048460002,53.27936841000337,53507.48152776001 2024-11-09,05:35:05.000,314,11041504,12605,0,1731130504,13094.511202629998,53.46969492000062,53507.509476240004 2024-11-09,05:35:06.000,314,11041476,12765,0,1731130505,13094.551620489998,53.63887403999979,53507.55838608 2024-11-09,05:35:07.000,314,11041558,12645,0,1731130506,13094.605510969988,53.81510228999832,53507.71908984001 2024-11-09,05:35:08.000,314,11041563,12845,0,1731130507,13094.639192519993,54.019527060001565,53507.87280648 2024-11-09,05:35:09.000,314,11041542,12765,0,1731130508,13094.652665139998,54.188706180000736,53507.92870344 2024-11-09,05:35:10.000,314,11041508,12605,0,1731130509,13094.659401449993,54.371983559998625,53508.00556176001 2024-11-09,05:35:11.000,314,11041521,12605,0,1731130510,13094.733500859998,54.59050659000059,53508.131329920005 2024-11-09,05:35:12.000,314,11041575,12965,0,1731130511,13094.733500859998,54.780833099997835,53508.201201120006 2024-11-09,05:35:13.000,314,11041513,12805,0,1731130512,13094.854754439999,55.013454389998515,53508.28504656 2024-11-09,05:35:14.000,314,11041522,12725,0,1731130513,13094.854754439999,55.16148611999961,53508.38286624 2024-11-09,05:35:15.000,314,11041500,12885,0,1731130514,13094.86822705999,55.33771436999814,53508.50164728 2024-11-09,05:35:16.000,314,11041526,12685,0,1731130515,13094.93559016,55.54213914000138,53508.59247984 2024-11-09,05:35:17.000,314,11041547,12765,0,1731130516,13094.97600802,55.71836738999991,53508.64138968 2024-11-09,05:35:18.000,314,11041551,12805,0,1731130517,13095.063580049995,55.922792160003155,53508.7881192 2024-11-09,05:35:19.000,314,11041526,13125,0,1731130518,13095.144415769995,56.148364320004475,53508.871964640006 2024-11-09,05:35:20.000,314,11041486,12885,0,1731130519,13095.21851518,56.338690830001724,53508.94882296 2024-11-09,05:35:21.000,314,11041544,12965,0,1731130520,13095.312823519991,56.550164730004326,53509.07459112 2024-11-09,05:35:22.000,314,11041568,12845,0,1731130521,13095.31955983,56.75458950000029,53509.137475200005 2024-11-09,05:35:23.000,314,11041566,12925,0,1731130522,13095.400395550001,56.973112530002254,53509.22830776001 2024-11-09,05:35:24.000,314,11041523,12925,0,1731130523,13095.481231270001,57.17753729999822,53509.40298576 2024-11-09,05:35:25.000,314,11041518,13125,0,1731130524,13095.548594369997,57.381962070001464,53509.43792136 2024-11-09,05:35:26.000,314,11041562,12765,0,1731130525,13095.622693780002,57.64982900999894,53509.52875392 2024-11-09,05:35:27.000,314,11041537,12605,0,1731130526,13095.710265809998,57.8683520400009,53509.63356072001 2024-11-09,05:35:28.000,314,11041577,12965,0,1731130527,13095.777628909993,58.129169849999016,53509.73138040001 2024-11-09,05:35:29.000,314,11041518,12925,0,1731130528,13095.831519389998,58.375889399998414,53509.85016144001 2024-11-09,05:35:30.000,314,11041494,12805,0,1731130529,13095.912355109998,58.594412430000375,53509.927019760005 2024-11-09,05:35:31.000,314,11041531,13085,0,1731130530,13095.999927139994,58.84113197999977,53509.99689096001 2024-11-09,05:35:32.000,314,11041574,12605,0,1731130531,13096.060553929994,59.108998920004524,53510.0807364 2024-11-09,05:35:33.000,314,11041525,12805,0,1731130532,13096.14812595999,59.32047281999985,53510.16458184001 2024-11-09,05:35:34.000,314,11041530,12765,0,1731130533,13096.202016439995,59.57424149999861,53510.192530320004 2024-11-09,05:35:35.000,314,11041462,12765,0,1731130534,13096.29632478,59.79981365999993,53510.31829848 2024-11-09,05:35:36.000,314,11041523,12925,0,1731130535,13096.35695157,60.03243495000061,53510.44406664 2024-11-09,05:35:37.000,314,11041559,12765,0,1731130536,13096.444523599996,60.279154500000004,53510.49996360001 2024-11-09,05:35:38.000,314,11041541,12845,0,1731130537,13096.511886699991,60.504726660001324,53510.5348992 2024-11-09,05:35:39.000,314,11041525,12845,0,1731130538,13096.552304559991,60.70915143000457,53510.646693120005 2024-11-09,05:35:40.000,314,11041488,13005,0,1731130539,13096.633140279991,60.962920110003324,53510.716564320006 2024-11-09,05:35:41.000,314,11041515,12885,0,1731130540,13096.660085520001,61.17439400999865,53510.7445128 2024-11-09,05:35:42.000,314,11041534,12805,0,1731130541,13096.707239689997,61.39996616999997,53510.828358239996 2024-11-09,05:35:43.000,314,11041487,12765,0,1731130542,13096.761130170002,61.597341810003854,53510.87028096 2024-11-09,05:35:44.000,314,11041506,12605,0,1731130543,13096.821756960002,61.83701223000389,53510.95412640001 2024-11-09,05:35:45.000,314,11041540,12605,0,1731130544,13096.855438509992,62.006191350003064,53511.01701048 2024-11-09,05:35:46.000,314,11041532,12805,0,1731130545,13096.956483159993,62.20356698999967,53511.08688168 2024-11-09,05:35:47.000,314,11041506,12725,0,1731130546,13096.976692089993,62.38684437000484,53511.15675288 2024-11-09,05:35:48.000,314,11041547,12925,0,1731130547,13097.044055189988,62.577170880002086,53511.149765760005 2024-11-09,05:35:49.000,314,11041506,13005,0,1731130548,13097.077736739993,62.760448259999976,53511.21264984001 2024-11-09,05:35:50.000,314,11041528,13085,0,1731130549,13097.145099839989,62.96487303000322,53511.317456640005 2024-11-09,05:35:51.000,314,11041493,13045,0,1731130550,13097.138363529994,63.13405215000239,53511.25457256 2024-11-09,05:35:52.000,314,11041518,12445,0,1731130551,13097.178781389994,63.30323127000156,53511.331430879996 2024-11-09,05:35:53.000,314,11041536,13125,0,1731130552,13097.178781389994,63.47241039000073,53511.41527632 2024-11-09,05:35:54.000,314,11041540,13045,0,1731130553,13097.138363529994,63.64863863999926,53511.52008312 2024-11-09,05:35:55.000,314,11041497,13005,0,1731130554,13097.138363529994,63.796670370000356,53511.499121759996 2024-11-09,05:35:56.000,314,11041519,12805,0,1731130555,13097.097945669993,64.0010951400036,53511.50610888001 2024-11-09,05:35:57.000,314,11041551,12965,0,1731130556,13097.097945669993,64.1491268700047,53511.54104448 2024-11-09,05:35:58.000,314,11041544,12845,0,1731130557,13097.017109949993,64.26191295000172,53511.56200584 2024-11-09,05:35:59.000,314,11041482,12765,0,1731130558,13096.983428400003,64.43814120000025,53511.59694144001 2024-11-09,05:36:00.000,314,11041477,13005,0,1731130559,13096.909328989997,64.56502554000326,53511.58995432 2024-11-09,05:36:01.000,314,11041523,13005,0,1731130560,13096.868911129997,64.71305727000436,53511.50610888001 2024-11-09,05:36:02.000,314,11041514,12845,0,1731130561,13096.801548030002,64.89633465000225,53511.54803160001 2024-11-09,05:36:03.000,314,11041499,12805,0,1731130562,13096.700503380001,65.03026812000462,53511.513096 2024-11-09,05:36:04.000,314,11041560,12805,0,1731130563,13096.639876590001,65.17829984999844,53511.52008312 2024-11-09,05:36:05.000,314,11041582,12845,0,1731130564,13096.585986109996,65.2981350600021,53511.485147520005 2024-11-09,05:36:06.000,314,11041517,12685,0,1731130565,13096.51862301,65.42501939999784,53511.47117328 2024-11-09,05:36:07.000,314,11041525,12645,0,1731130566,13096.424314669996,65.58010025999829,53511.42226344 2024-11-09,05:36:08.000,314,11041485,12605,0,1731130567,13096.363687879995,65.66468981999788,53511.40828920001 2024-11-09,05:36:09.000,314,11041495,12685,0,1731130568,13096.282852159995,65.79157416000089,53511.33841800001 2024-11-09,05:36:10.000,314,11041546,12445,0,1731130569,13096.24917060999,65.93255676000263,53511.3034824 2024-11-09,05:36:11.000,314,11041544,12885,0,1731130570,13096.181807509995,66.02419545000157,53511.25457256 2024-11-09,05:36:12.000,314,11041522,13005,0,1731130571,13096.121180719994,66.12993239999923,53511.18470136 2024-11-09,05:36:13.000,314,11041491,12685,0,1731130572,13096.06729023999,66.24271848000353,53511.14277864001 2024-11-09,05:36:14.000,314,11041500,12605,0,1731130573,13096.020136069994,66.3484554300012,53511.051946080006 2024-11-09,05:36:15.000,314,11041492,12965,0,1731130574,13095.905618799989,66.4471432499995,53511.030984720004 2024-11-09,05:36:16.000,314,11041522,12765,0,1731130575,13095.844992009988,66.55288020000444,53510.96810064 2024-11-09,05:36:17.000,314,11041498,12645,0,1731130576,13095.777628909993,66.6586171500021,53510.828358239996 2024-11-09,05:36:18.000,314,11041511,12685,0,1731130577,13095.717002119993,66.73615758000233,53510.79342264 2024-11-09,05:36:19.000,314,11041502,12725,0,1731130578,13095.656375329992,66.8700910500047,53510.80040976 2024-11-09,05:36:20.000,314,11041546,12285,0,1731130579,13095.575539609992,66.9053367000015,53510.72355144 2024-11-09,05:36:21.000,314,11041484,12885,0,1731130580,13095.535121749992,67.03927017000387,53510.62573176 2024-11-09,05:36:22.000,314,11041524,12885,0,1731130581,13095.420604480001,67.13090886000282,53510.56983480001 2024-11-09,05:36:23.000,314,11041525,12965,0,1731130582,13095.33976876,67.27894059000391,53510.492976479996 2024-11-09,05:36:24.000,314,11041488,12925,0,1731130583,13095.25893304,67.39172667000093,53510.41611816 2024-11-09,05:36:25.000,314,11041529,12725,0,1731130584,13095.164624699995,67.51156188000459,53510.33925984 2024-11-09,05:36:26.000,314,11041516,12845,0,1731130585,13095.083788979995,67.63139709000097,53510.24144016 2024-11-09,05:36:27.000,314,11041539,12965,0,1731130586,13094.97600802,67.77237969000271,53510.22746592 2024-11-09,05:36:28.000,314,11041477,13125,0,1731130587,13094.96927170999,67.8076253399995,53510.13663336001 2024-11-09,05:36:29.000,314,11041496,12925,0,1731130588,13094.84801812999,67.94155881000188,53510.045800800006 2024-11-09,05:36:30.000,314,11041522,13245,0,1731130589,13094.767182409989,68.04024663000018,53510.03182656 2024-11-09,05:36:31.000,314,11041493,12765,0,1731130590,13094.713291929998,68.10368880000169,53509.940994 2024-11-09,05:36:32.000,314,11041496,12605,0,1731130591,13094.686346689989,68.18122923000192,53509.84317432 2024-11-09,05:36:33.000,314,11041474,12965,0,1731130592,13094.625719899988,68.28696617999958,53509.78727736 2024-11-09,05:36:34.000,314,11041548,12765,0,1731130593,13094.625719899988,68.30811356999766,53509.759328880005 2024-11-09,05:36:35.000,314,11041520,12965,0,1731130594,13094.598774659993,68.40680139000324,53509.63356072001 2024-11-09,05:36:36.000,314,11041529,13085,0,1731130595,13094.585302039988,68.50548921000154,53509.61958648 2024-11-09,05:36:37.000,314,11041501,12965,0,1731130596,13094.565093110003,68.56893138000305,53509.53574104001 2024-11-09,05:36:38.000,314,11041537,12845,0,1731130597,13094.585302039988,68.660570070002,53509.43792136 2024-11-09,05:36:39.000,314,11041504,12925,0,1731130598,13094.571829419998,68.7240122400035,53509.39599864001 2024-11-09,05:36:40.000,314,11041493,12925,0,1731130599,13094.538147869993,68.79450354000437,53509.32612744001 2024-11-09,05:36:41.000,314,11041554,12885,0,1731130600,13094.578565729993,68.89319136000267,53509.27721760001 2024-11-09,05:36:42.000,314,11041547,12805,0,1731130601,13094.605510969988,68.97778092000226,53509.186385040004 2024-11-09,05:36:43.000,314,11041558,12965,0,1731130602,13094.618983589993,69.0694196100012,53509.11651384 2024-11-09,05:36:44.000,314,11041494,12925,0,1731130603,13094.672874069998,69.13286178000271,53509.1025396 2024-11-09,05:36:45.000,314,11041515,12805,0,1731130604,13094.686346689989,69.18220568999823,53509.039655520006 2024-11-09,05:36:46.000,314,11041489,12685,0,1731130605,13094.733500859998,69.29499177000253,53509.00471992 2024-11-09,05:36:47.000,314,11041558,12685,0,1731130606,13094.746973479989,69.34433567999804,53508.94882296 2024-11-09,05:36:48.000,314,11041529,12925,0,1731130607,13094.787391339989,69.39367959000083,53508.89292600001 2024-11-09,05:36:49.000,314,11041508,12725,0,1731130608,13094.767182409989,69.49236740999913,53508.87895176 2024-11-09,05:36:50.000,314,11041507,12605,0,1731130609,13094.794127649999,69.53466219000256,53508.851003280004 2024-11-09,05:36:51.000,314,11041517,12645,0,1731130610,13094.794127649999,69.65449739999895,53508.86497752001 2024-11-09,05:36:52.000,314,11041562,12685,0,1731130611,13094.8951723,69.7108904400011,53508.76017072 2024-11-09,05:36:53.000,314,11041510,12525,0,1731130612,13094.8951723,69.83072565000475,53508.69728664001 2024-11-09,05:36:54.000,314,11041512,12805,0,1731130613,13094.92885384999,69.88006956000027,53508.704273760006 2024-11-09,05:36:55.000,314,11041473,12925,0,1731130614,13095.023162189995,69.97170824999921,53508.64138968 2024-11-09,05:36:56.000,314,11041529,12605,0,1731130615,13095.00968956999,70.08449433000351,53508.62741544001 2024-11-09,05:36:57.000,314,11041496,12685,0,1731130616,13095.0972616,70.17613302000245,53508.6134412 2024-11-09,05:36:58.000,314,11041507,12885,0,1731130617,13095.11073421999,70.27482084000076,53508.585492720005 2024-11-09,05:36:59.000,314,11041553,12805,0,1731130618,13095.21177886999,70.40170518000377,53508.55055712 2024-11-09,05:37:00.000,314,11041514,12925,0,1731130619,13095.2993509,70.50744213000144,53508.466711680005 2024-11-09,05:37:01.000,314,11041529,12965,0,1731130620,13095.386922929996,70.60612994999974,53508.466711680005 2024-11-09,05:37:02.000,314,11041499,12965,0,1731130621,13095.440813410001,70.69071950999933,53508.45972456001 2024-11-09,05:37:03.000,314,11041479,12965,0,1731130622,13095.535121749992,70.76825993999955,53508.45273744 2024-11-09,05:37:04.000,314,11041541,12685,0,1731130623,13095.615957469992,70.86694775999786,53508.38985336001 2024-11-09,05:37:05.000,314,11041546,12645,0,1731130624,13095.690056879997,70.95858645000408,53508.38286624 2024-11-09,05:37:06.000,314,11041537,13045,0,1731130625,13095.818046769993,71.07842166000046,53508.417801840005 2024-11-09,05:37:07.000,314,11041485,13005,0,1731130626,13095.892146179998,71.09251991999918,53508.32696928 2024-11-09,05:37:08.000,314,11041541,12645,0,1731130627,13095.966245589989,71.19825687000412,53508.347930640004 2024-11-09,05:37:09.000,314,11041510,12725,0,1731130628,13096.08749916999,71.26169903999835,53508.34094352001 2024-11-09,05:37:10.000,314,11041555,12965,0,1731130629,13096.141389649994,71.33219033999922,53508.27805944 2024-11-09,05:37:11.000,314,11041526,12965,0,1731130630,13096.20875274999,71.43792729000415,53508.32696928 2024-11-09,05:37:12.000,314,11041565,12725,0,1731130631,13096.30979739999,71.51546772000438,53508.3339564 2024-11-09,05:37:13.000,314,11041496,12765,0,1731130632,13096.35695157,71.57890988999861,53508.32696928 2024-11-09,05:37:14.000,314,11041514,12765,0,1731130633,13096.49841408,71.69169597000291,53508.2291496 2024-11-09,05:37:15.000,314,11041503,12805,0,1731130634,13096.585986109996,71.79038379000121,53508.201201120006 2024-11-09,05:37:16.000,314,11041479,12965,0,1731130635,13096.673558139992,71.84677683000336,53508.2291496 2024-11-09,05:37:17.000,314,11041557,12685,0,1731130636,13096.788075409997,71.98775942999782,53508.24312384001 2024-11-09,05:37:18.000,314,11041523,12845,0,1731130637,13096.895856369993,72.05825072999869,53508.180239760004 2024-11-09,05:37:19.000,314,11041515,12845,0,1731130638,13096.963219470003,72.10054551000212,53508.18722688 2024-11-09,05:37:20.000,314,11041533,12845,0,1731130639,13097.057527809993,72.15693855000427,53508.1592784 2024-11-09,05:37:21.000,314,11041537,12805,0,1731130640,13097.165308769989,72.24857724000321,53508.13831704 2024-11-09,05:37:22.000,314,11041543,12805,0,1731130641,13097.259617109994,72.29087201999937,53508.15229128001 2024-11-09,05:37:23.000,314,11041519,12605,0,1731130642,13097.35392545,72.40365810000367,53508.10338144001 2024-11-09,05:37:24.000,314,11041497,12805,0,1731130643,13097.461706409995,72.4811985300039,53508.11036856 2024-11-09,05:37:35.000,314,11041531,12645,0,1731130654,13098.55298863,73.39758543000062,53507.83787088001 2024-11-09,05:37:36.000,314,11041556,12805,0,1731130655,13098.680978519995,73.51037151000492,53507.83088376 2024-11-09,05:37:37.000,314,11041546,12885,0,1731130656,13098.782023169995,73.55971542000043,53507.844858000004 2024-11-09,05:37:38.000,314,11041528,12765,0,1731130657,13098.85612258,73.65840323999873,53507.80293528 2024-11-09,05:37:39.000,314,11041484,13125,0,1731130658,13098.930221989991,73.73594366999896,53507.75402544 2024-11-09,05:37:40.000,314,11041527,12645,0,1731130659,13099.038002950001,73.80643496999983,53507.7051156 2024-11-09,05:37:41.000,314,11041555,12925,0,1731130660,13099.118838670001,73.89807365999877,53507.7051156 2024-11-09,05:37:42.000,314,11041519,12605,0,1731130661,13099.186201769997,73.96856495999964,53507.677167120004 2024-11-09,05:37:43.000,314,11041502,13005,0,1731130662,13099.273773799992,74.10249843000202,53507.64921864001 2024-11-09,05:37:44.000,314,11041585,12925,0,1731130663,13099.354609519993,74.17298973000288,53507.60729592 2024-11-09,05:37:45.000,314,11041533,12805,0,1731130664,13099.448917859998,74.22938276999776,53507.5653732 2024-11-09,05:37:46.000,314,11041507,12885,0,1731130665,13099.502808339988,74.34921798000141,53507.530437600006 2024-11-09,05:37:47.000,314,11041529,12885,0,1731130666,13099.590380369998,74.41266015000292,53507.44659216 2024-11-09,05:37:48.000,314,11041552,12605,0,1731130667,13099.583644059989,74.52544622999994,53507.39768232 2024-11-09,05:37:49.000,314,11041518,12645,0,1731130668,13099.637534539994,74.62413404999825,53507.32781112 2024-11-09,05:37:50.000,314,11041488,12645,0,1731130669,13099.664479779989,74.70872360999783,53507.2509528 2024-11-09,05:37:51.000,314,11041517,12685,0,1731130670,13099.68468870999,74.82150969000213,53507.23697856001 2024-11-09,05:37:52.000,314,11041518,12565,0,1731130671,13099.68468870999,74.91314838000108,53507.15313312 2024-11-09,05:37:53.000,314,11041521,12765,0,1731130672,13099.698161329994,74.98363968000194,53507.06230056 2024-11-09,05:37:54.000,314,11041554,12885,0,1731130673,13099.778997049994,75.06118011000217,53507.03435208 2024-11-09,05:37:55.000,314,11041557,12725,0,1731130674,13099.75205181,75.12462228000368,53506.92255816 2024-11-09,05:37:56.000,314,11041531,12645,0,1731130675,13099.82615121999,75.25150661999942,53506.89460968 2024-11-09,05:37:57.000,314,11041507,12805,0,1731130676,13099.880041699995,75.27970314000413,53506.84569984 2024-11-09,05:37:58.000,314,11041544,12805,0,1731130677,13099.880041699995,75.39248922000115,53506.75486728 2024-11-09,05:37:59.000,314,11041534,13085,0,1731130678,13099.97435004,75.42773486999795,53506.62909912 2024-11-09,05:38:00.000,314,11041524,12725,0,1731130679,13100.07539469,75.49822616999882,53506.55922792 2024-11-09,05:38:01.000,314,11041546,12845,0,1731130680,13100.10907623999,75.61101225000311,53506.46140824 2024-11-09,05:38:02.000,314,11041507,12805,0,1731130681,13100.162966719996,75.67445442000462,53506.4124984 2024-11-09,05:38:03.000,314,11041520,12805,0,1731130682,13100.203384579996,75.76609311000357,53506.32166584 2024-11-09,05:38:04.000,314,11041552,12885,0,1731130683,13100.264011369996,75.86478093000187,53506.21685904 2024-11-09,05:38:05.000,314,11041543,12805,0,1731130684,13100.317901850001,75.94937049000146,53506.17493632 2024-11-09,05:38:06.000,314,11041513,13045,0,1731130685,13100.358319710002,76.0410091800004,53506.09109088001 2024-11-09,05:38:07.000,314,11041538,12645,0,1731130686,13100.425682809997,76.10445135000191,53505.99327120001 2024-11-09,05:38:08.000,314,11041510,13005,0,1731130687,13100.472836979992,76.19609004000085,53505.902438640005 2024-11-09,05:38:09.000,314,11041553,12645,0,1731130688,13100.499782220002,76.27363047000108,53505.82558032001 2024-11-09,05:38:10.000,314,11041514,12605,0,1731130689,13100.567145319998,76.36526916000003,53505.79064472 2024-11-09,05:38:11.000,314,11041579,12845,0,1731130690,13100.607563179998,76.44985871999961,53505.72077352 2024-11-09,05:38:12.000,314,11041574,12725,0,1731130691,13100.641244729988,76.56969393000327,53505.58801824001 2024-11-09,05:38:13.000,314,11041552,12925,0,1731130692,13100.722080449988,76.67543088000093,53505.567056880005 2024-11-09,05:38:14.000,314,11041526,12645,0,1731130693,13100.762498309989,76.77411869999924,53505.44128872001 2024-11-09,05:38:15.000,314,11041547,12565,0,1731130694,13100.829861409999,76.87280652000481,53505.3644304 2024-11-09,05:38:16.000,314,11041574,12605,0,1731130695,13100.94437867999,76.92919955999969,53505.21071376 2024-11-09,05:38:17.000,314,11041556,12805,0,1731130696,13101.01174178,76.9573960800044,53505.19673952 2024-11-09,05:38:18.000,314,11041562,13005,0,1731130697,13101.139731669995,77.06313303000206,53505.09193272 2024-11-09,05:38:19.000,314,11041545,12965,0,1731130698,13101.260985249995,77.15477172000101,53504.95219032 2024-11-09,05:38:20.000,314,11041534,12845,0,1731130699,13101.388975139991,77.26050866999867,53504.896293360005 2024-11-09,05:38:21.000,314,11041524,13125,0,1731130700,13101.530437649992,77.32395084000018,53504.8054608 2024-11-09,05:38:22.000,314,11041511,12965,0,1731130701,13101.631482299992,77.42968778999784,53504.69366688 2024-11-09,05:38:23.000,314,11041503,12805,0,1731130702,13101.766208499997,77.52837561000342,53504.61680856 2024-11-09,05:38:24.000,314,11041540,12965,0,1731130703,13101.914407319993,77.63411256000109,53504.57488584 2024-11-09,05:38:25.000,314,11041537,12885,0,1731130704,13102.049133519999,77.71165299000131,53504.41418208001 2024-11-09,05:38:26.000,314,11041522,12845,0,1731130705,13102.20406864999,77.86673385000176,53504.37225936 2024-11-09,05:38:27.000,314,11041543,13125,0,1731130706,13102.33205854,77.98656905999815,53504.28841392001 2024-11-09,05:38:28.000,314,11041491,12685,0,1731130707,13102.49372998,78.11345340000116,53504.155658640004 2024-11-09,05:38:29.000,314,11041527,12845,0,1731130708,13102.55435677,78.21919034999883,53504.12072304001 2024-11-09,05:38:30.000,314,11041514,12685,0,1731130709,13102.689082969991,78.37427120999928,53504.01591624 2024-11-09,05:38:31.000,314,11041501,12805,0,1731130710,13102.796863930002,78.4518116399995,53503.960019280006 2024-11-09,05:38:32.000,314,11041496,12805,0,1731130711,13102.891172269992,78.59279424000124,53503.87617384 2024-11-09,05:38:33.000,314,11041498,12845,0,1731130712,13103.066316329998,78.67738380000083,53503.78534128001 2024-11-09,05:38:34.000,314,11041524,12805,0,1731130713,13103.126943119998,78.76197336000041,53503.70149584 2024-11-09,05:38:35.000,314,11041515,12885,0,1731130714,13103.248196699999,78.89590683000279,53503.624637520006 2024-11-09,05:38:36.000,314,11041491,13045,0,1731130715,13103.36271396999,78.95229986999766,53503.5128436 2024-11-09,05:38:37.000,314,11041522,12685,0,1731130716,13103.49070386,79.0580368200026,53503.42201104 2024-11-09,05:38:38.000,314,11041504,12525,0,1731130717,13103.60522112999,79.1567246400009,53503.317204240004 2024-11-09,05:38:39.000,314,11041538,13085,0,1731130718,13103.72647470999,79.21311768000305,53503.289255760006 2024-11-09,05:38:40.000,314,11041533,12925,0,1731130719,13103.820783049996,79.31180550000136,53503.14252624001 2024-11-09,05:38:41.000,314,11041532,12725,0,1731130720,13103.955509250001,79.4034441900003,53503.07964216 2024-11-09,05:38:42.000,314,11041502,12845,0,1731130721,13104.103708069997,79.47393549000117,53502.981822480004 2024-11-09,05:38:43.000,314,11041523,12805,0,1731130722,13104.204752719997,79.54442679000203,53502.85605432001 2024-11-09,05:38:44.000,314,11041494,13085,0,1731130723,13104.312533679993,79.60081983000418,53502.82111872 2024-11-09,05:38:45.000,314,11041506,12845,0,1731130724,13104.420314639989,79.68540939000377,53502.69535056 2024-11-09,05:38:46.000,314,11041563,12925,0,1731130725,13104.56177714999,79.72770416999992,53502.58355664 2024-11-09,05:38:47.000,314,11041477,12685,0,1731130726,13104.68303072999,79.76999895000336,53502.52067256001 2024-11-09,05:38:48.000,314,11041563,12805,0,1731130727,13104.777339069995,79.82639198999823,53502.40887864 2024-11-09,05:38:49.000,314,11041545,12805,0,1731130728,13104.84470216999,79.86868677000166,53502.3599688 2024-11-09,05:38:50.000,314,11041517,12605,0,1731130729,13104.91206527,79.93917807000253,53502.283110480006 2024-11-09,05:38:51.000,314,11041530,12645,0,1731130730,13104.96595574999,79.95327633000124,53502.143368080004 2024-11-09,05:38:52.000,314,11041512,12765,0,1731130731,13105.019846229996,80.00262024000403,53502.05253552 2024-11-09,05:38:53.000,314,11041571,12805,0,1731130732,13105.060264089996,80.04491502000019,53501.975677200004 2024-11-09,05:38:54.000,314,11041493,12845,0,1731130733,13105.093945640001,80.05196414999955,53501.8359348 2024-11-09,05:38:55.000,314,11041581,12845,0,1731130734,13105.05352778,80.06606240999827,53501.780037840006 2024-11-09,05:38:56.000,314,11041461,12765,0,1731130735,13105.080473019996,80.05901327999891,53501.68920528 2024-11-09,05:38:57.000,314,11041544,12685,0,1731130736,13105.107418259991,80.09425893000298,53501.57042424 2024-11-09,05:38:58.000,314,11041558,12845,0,1731130737,13105.107418259991,80.09425893000298,53501.472604560004 2024-11-09,05:38:59.000,314,11041522,12525,0,1731130738,13105.114154570001,80.13655370999913,53501.325875040005 2024-11-09,05:39:00.000,314,11041502,12605,0,1731130739,13105.147836119992,80.12245545000042,53501.26299096 2024-11-09,05:39:01.000,314,11041511,12965,0,1731130740,13105.181517669997,80.11540632000106,53501.13023568001 2024-11-09,05:39:02.000,314,11041531,12845,0,1731130741,13105.282562319997,80.1436028399985,53501.088312960004 2024-11-09,05:39:03.000,314,11041520,13125,0,1731130742,13105.363398039997,80.13655370999913,53500.95555768 2024-11-09,05:39:04.000,314,11041502,12685,0,1731130743,13105.410552209993,80.12245545000042,53500.86472512001 2024-11-09,05:39:05.000,314,11041509,12805,0,1731130744,13105.531805789993,80.12245545000042,53500.75991832 2024-11-09,05:39:06.000,314,11041532,12965,0,1731130745,13105.605905199998,80.10130806000234,53500.68306 2024-11-09,05:39:07.000,314,11041544,12765,0,1731130746,13105.706949849999,80.08720980000362,53500.59222744 2024-11-09,05:39:08.000,314,11041500,12965,0,1731130747,13105.78104925999,80.0731115400049,53500.536330480005 2024-11-09,05:39:09.000,314,11041523,12805,0,1731130748,13105.834939739994,80.05901327999891,53500.4035752 2024-11-09,05:39:10.000,314,11041571,12765,0,1731130749,13105.915775459995,80.0731115400049,53500.319729760005 2024-11-09,05:39:11.000,314,11041485,12845,0,1731130750,13106.037029039995,80.0731115400049,53500.25684568 2024-11-09,05:39:12.000,314,11041524,12725,0,1731130751,13106.138073689996,80.08016067000426,53500.152038880005 2024-11-09,05:39:13.000,314,11041521,12605,0,1731130752,13106.245854649991,80.09425893000298,53500.047232079996 2024-11-09,05:39:14.000,314,11041514,12965,0,1731130753,13106.414262400001,80.06606240999827,53499.9494124 2024-11-09,05:39:15.000,314,11041537,12925,0,1731130754,13106.555724910002,80.05901327999891,53499.935438160006 2024-11-09,05:39:16.000,314,11041490,12925,0,1731130755,13106.703923729998,80.08720980000362,53499.85857984001 2024-11-09,05:39:17.000,314,11041592,12685,0,1731130756,13106.939694579989,80.04491502000019,53499.746785920004 2024-11-09,05:39:18.000,314,11041569,12765,0,1731130757,13107.14852019,80.05901327999891,53499.600056400006 2024-11-09,05:39:19.000,314,11041484,12765,0,1731130758,13107.30345531999,80.05196414999955,53499.57210792001 2024-11-09,05:39:20.000,314,11041495,13005,0,1731130759,13107.498808309996,80.06606240999827,53499.530185200005 2024-11-09,05:39:21.000,314,11041527,12805,0,1731130760,13107.700897609997,80.12245545000042,53499.42537840001 2024-11-09,05:39:22.000,314,11041558,12885,0,1731130761,13107.909723219993,80.1436028399985,53499.36948144 2024-11-09,05:39:23.000,314,11041484,12685,0,1731130762,13108.044449419998,80.19999588000064,53499.313584480005 2024-11-09,05:39:24.000,314,11041579,13005,0,1731130763,13108.212857169994,80.25638892000279,53499.23672616001 2024-11-09,05:39:25.000,314,11041465,12765,0,1731130764,13108.32737444,80.24933979000343,53499.096983760006 2024-11-09,05:39:26.000,314,11041544,12965,0,1731130765,13108.44862802,80.3198310900043,53499.10397088 2024-11-09,05:39:27.000,314,11041500,12685,0,1731130766,13108.60356314999,80.34097848000238,53499.02012544001 2024-11-09,05:39:28.000,314,11041546,12565,0,1731130767,13108.758498279996,80.38327325999853,53498.95025424001 2024-11-09,05:39:29.000,314,11041581,12965,0,1731130768,13108.879751859997,80.42556804000196,53498.83846032 2024-11-09,05:39:30.000,314,11041552,12925,0,1731130769,13109.021214369997,80.47491195000475,53498.83846032 2024-11-09,05:39:31.000,314,11041548,12525,0,1731130770,13109.135731640003,80.55950151000434,53498.74762776 2024-11-09,05:39:32.000,314,11041527,12965,0,1731130771,13109.270457839993,80.62294367999857,53498.63583384001 2024-11-09,05:39:33.000,314,11041515,13005,0,1731130772,13109.351293559994,80.665238460002,53498.57993688 2024-11-09,05:39:34.000,314,11041485,12885,0,1731130773,13109.492756069994,80.72868063000351,53498.50307856 2024-11-09,05:39:35.000,314,11041558,12845,0,1731130774,13109.593800719995,80.77097540999966,53498.38429752 2024-11-09,05:39:36.000,314,11041507,13205,0,1731130775,13109.62074595999,80.78507366999838,53498.29346496 2024-11-09,05:39:37.000,314,11041514,13165,0,1731130776,13109.76220846999,80.9119580100014,53498.25154224001 2024-11-09,05:39:38.000,314,11041545,13005,0,1731130777,13109.82283525999,80.92605627000012,53498.21660664 2024-11-09,05:39:39.000,314,11041550,12805,0,1731130778,13109.896934669996,80.98244931000227,53498.139748320005 2024-11-09,05:39:40.000,314,11041531,13045,0,1731130779,13110.031660870001,81.06703887000185,53498.06289000001 2024-11-09,05:39:41.000,314,11041533,12805,0,1731130780,13110.092287660002,81.14457930000208,53497.94410896001 2024-11-09,05:39:42.000,314,11041539,12805,0,1731130781,13110.200068619997,81.22916886000166,53497.81135368 2024-11-09,05:39:43.000,314,11041495,12885,0,1731130782,13110.253959100002,81.2573653799991,53497.74148248 2024-11-09,05:39:44.000,314,11041504,12725,0,1731130783,13110.348267439993,81.32785667999997,53497.60872720001 2024-11-09,05:39:45.000,314,11041542,12805,0,1731130784,13110.388685299993,81.34900406999805,53497.53885600001 2024-11-09,05:39:46.000,314,11041500,12605,0,1731130785,13110.449312089993,81.39834798000084,53497.39212648001 2024-11-09,05:39:47.000,314,11041514,12845,0,1731130786,13110.543620429999,81.44769189000363,53497.34321664001 2024-11-09,05:39:48.000,314,11041532,13165,0,1731130787,13110.624456149999,81.48293754000042,53497.231422720004 2024-11-09,05:39:49.000,314,11041547,13125,0,1731130788,13110.691819249994,81.51818319000449,53497.14757728 2024-11-09,05:39:50.000,314,11041518,12765,0,1731130789,13110.75918234999,81.58867448999808,53497.0497576 2024-11-09,05:39:51.000,314,11041551,12765,0,1731130790,13110.792863899995,81.63096927000151,53496.965912160005 2024-11-09,05:39:52.000,314,11041556,12925,0,1731130791,13110.80633652,81.65916578999895,53496.88206672 2024-11-09,05:39:53.000,314,11041543,12885,0,1731130792,13110.84001806999,81.68736231000366,53496.75629856 2024-11-09,05:39:54.000,314,11041505,12965,0,1731130793,13110.833281759995,81.70146057000238,53496.65847888 2024-11-09,05:39:55.000,314,11041531,12805,0,1731130794,13110.873699619995,81.69441144000302,53496.5955948 2024-11-09,05:39:56.000,314,11041513,12645,0,1731130795,13110.88717224,81.70850970000174,53496.44886528 2024-11-09,05:39:57.000,314,11041502,12885,0,1731130796,13110.90064485999,81.73670621999918,53496.37200696 2024-11-09,05:39:58.000,314,11041523,12845,0,1731130797,13110.9275901,81.70146057000238,53496.225277440004 2024-11-09,05:39:59.000,314,11041541,12885,0,1731130798,13110.96127164999,81.7155588300011,53496.176367600005 2024-11-09,05:40:00.000,314,11041507,12765,0,1731130799,13111.04884368,81.73670621999918,53496.057586560004 2024-11-09,05:40:01.000,314,11041552,12845,0,1731130800,13111.082525229991,81.72260796000046,53495.97374112 2024-11-09,05:40:02.000,314,11041530,12685,0,1731130801,13111.1296794,81.70146057000238,53495.80605024 2024-11-09,05:40:03.000,314,11041524,12765,0,1731130802,13111.190306190001,81.70146057000238,53495.71521768001 2024-11-09,05:40:04.000,314,11041530,12765,0,1731130803,13111.250932980001,81.68736231000366,53495.63137224 2024-11-09,05:40:05.000,314,11041524,12805,0,1731130804,13111.304823459992,81.60982188000344,53495.54053968 2024-11-09,05:40:06.000,314,11041576,12965,0,1731130805,13111.372186560002,81.62392014000216,53495.40079728001 2024-11-09,05:40:07.000,314,11041544,13085,0,1731130806,13111.419340729997,81.58867448999808,53495.36586168 2024-11-09,05:40:08.000,314,11041530,12605,0,1731130807,13111.466494899993,81.54637971000193,53495.191183680006 2024-11-09,05:40:09.000,314,11041529,12685,0,1731130808,13111.506912759993,81.52523232000385,53495.06541552001 2024-11-09,05:40:10.000,314,11041555,12845,0,1731130809,13111.547330619993,81.4688392800017,53494.93964736 2024-11-09,05:40:11.000,314,11041506,12925,0,1731130810,13111.648375269993,81.46179015000234,53494.883750400004 2024-11-09,05:40:12.000,314,11041504,12965,0,1731130811,13111.648375269993,81.4335936300049,53494.737020880006 2024-11-09,05:40:13.000,314,11041511,13085,0,1731130812,13111.715738369989,81.3701514600034,53494.64618832 2024-11-09,05:40:14.000,314,11041551,13125,0,1731130813,13111.789837779994,81.4053971100002,53494.52740728 2024-11-09,05:40:15.000,314,11041491,12925,0,1731130814,13111.83699194999,81.36310233000404,53494.42260048001 2024-11-09,05:40:16.000,314,11041553,12805,0,1731130815,13111.884146119999,81.37720059000276,53494.29683232 2024-11-09,05:40:17.000,314,11041526,12965,0,1731130816,13111.911091359994,81.36310233000404,53494.22696112001 2024-11-09,05:40:18.000,314,11041545,12805,0,1731130817,13111.94477291,81.4053971100002,53494.13612856001 2024-11-09,05:40:19.000,314,11041527,12845,0,1731130818,13112.04581756,81.42654449999827,53494.03132176 2024-11-09,05:40:20.000,314,11041560,12765,0,1731130819,13112.052553869995,81.41949536999891,53493.9055536 2024-11-09,05:40:21.000,314,11041515,12645,0,1731130820,13112.06602649,81.39834798000084,53493.81472104 2024-11-09,05:40:22.000,314,11041546,13205,0,1731130821,13112.10644435,81.37720059000276,53493.730875600006 2024-11-09,05:40:23.000,314,11041551,12685,0,1731130822,13112.10644435,81.36310233000404,53493.60510744001 2024-11-09,05:40:24.000,314,11041559,12965,0,1731130823,13112.10644435,81.32785667999997,53493.514274880006 2024-11-09,05:40:25.000,314,11041549,12765,0,1731130824,13112.133389589995,81.27146363999782,53493.35357112 2024-11-09,05:40:26.000,314,11041516,12765,0,1731130825,13112.18054375999,81.22916886000166,53493.26972568001 2024-11-09,05:40:27.000,314,11041549,12725,0,1731130826,13112.153598519995,81.17982494999887,53493.2417772 2024-11-09,05:40:28.000,314,11041532,12925,0,1731130827,13112.14012589999,81.1586775600008,53493.1369704 2024-11-09,05:40:29.000,314,11041525,13165,0,1731130828,13112.08623542,81.08113713000057,53492.990240880004 2024-11-09,05:40:30.000,314,11041481,12725,0,1731130829,13112.04581756,81.03884235000442,53492.89940832 2024-11-09,05:40:31.000,314,11041568,12885,0,1731130830,13111.99866338999,80.96130192000419,53492.82953712 2024-11-09,05:40:32.000,314,11041536,12965,0,1731130831,13111.94477291,80.9119580100014,53492.6828076 2024-11-09,05:40:33.000,314,11041538,12965,0,1731130832,13111.890882429994,80.89081062000332,53492.66184624 2024-11-09,05:40:34.000,314,11041517,12885,0,1731130833,13111.823519329999,80.84146671000053,53492.487168240004 2024-11-09,05:40:35.000,314,11041568,12925,0,1731130834,13111.749419919994,80.79212279999774,53492.42428416 2024-11-09,05:40:36.000,314,11041550,13005,0,1731130835,13111.655111579988,80.74982802000159,53492.34742584 2024-11-09,05:40:37.000,314,11041566,12685,0,1731130836,13111.621430029998,80.65818933000264,53492.23563192 2024-11-09,05:40:38.000,314,11041546,12725,0,1731130837,13111.594484789988,80.65114020000328,53492.18672208 2024-11-09,05:40:39.000,314,11041568,12805,0,1731130838,13111.513649070002,80.64409107000392,53492.10986376 2024-11-09,05:40:40.000,314,11041571,12765,0,1731130839,13111.466494899993,80.57359977000306,53491.97710848001 2024-11-09,05:40:41.000,314,11041562,12685,0,1731130840,13111.378922869997,80.53835411999898,53491.9142244 2024-11-09,05:40:42.000,314,11041567,12925,0,1731130841,13111.365450249992,80.50310847000219,53491.82339184 2024-11-09,05:40:43.000,314,11041512,12845,0,1731130842,13111.291350840002,80.43261717000132,53491.73255928 2024-11-09,05:40:44.000,314,11041529,12765,0,1731130843,13111.250932980001,80.4185189100026,53491.7046108 2024-11-09,05:40:45.000,314,11041497,12965,0,1731130844,13111.223987739992,80.31278195999766,53491.58582976 2024-11-09,05:40:46.000,314,11041537,12965,0,1731130845,13111.163360949991,80.24229066000407,53491.43910024 2024-11-09,05:40:47.000,314,11041537,12765,0,1731130846,13111.149888330001,80.1717993600032,53491.40416464001 2024-11-09,05:40:48.000,314,11041508,13045,0,1731130847,13111.170097260001,80.05901327999891,53491.313332080004 2024-11-09,05:40:49.000,314,11041518,12965,0,1731130848,13111.163360949991,80.0096693700034,53491.215512400006 2024-11-09,05:40:50.000,314,11041537,13085,0,1731130849,13111.143152019991,79.8968832899991,53491.20852528001 2024-11-09,05:40:51.000,314,11041509,12965,0,1731130850,13111.10947047,79.83344112000486,53491.166602560006 2024-11-09,05:40:52.000,314,11041481,12445,0,1731130851,13111.136415709996,79.73475329999928,53491.06878288001 2024-11-09,05:40:53.000,314,11041521,12725,0,1731130852,13111.062316299991,79.6501637399997,53490.977950320004 2024-11-09,05:40:54.000,314,11041489,12725,0,1731130853,13111.02189843999,79.5514759200014,53490.91506624 2024-11-09,05:40:55.000,314,11041500,12765,0,1731130854,13110.994953199996,79.42459157999838,53490.831220800006 2024-11-09,05:40:56.000,314,11041535,12725,0,1731130855,13110.98148057999,79.38934593000158,53490.78929808 2024-11-09,05:40:57.000,314,11041559,13085,0,1731130856,13110.954535339995,79.2554124599992,53490.75436248001 2024-11-09,05:40:58.000,314,11041516,12885,0,1731130857,13110.893908549995,79.1919702899977,53490.691478400004 2024-11-09,05:40:59.000,314,11041506,12965,0,1731130858,13110.914117479995,79.10033159999875,53490.642568560004 2024-11-09,05:41:00.000,314,11041483,12605,0,1731130859,13110.914117479995,78.97344726000301,53490.56571024001 2024-11-09,05:41:01.000,314,11041516,12885,0,1731130860,13110.914117479995,78.90295596000215,53490.474877680004 2024-11-09,05:41:02.000,314,11041517,12805,0,1731130861,13110.9275901,78.74082597000233,53490.495839040006 2024-11-09,05:41:03.000,314,11041495,12925,0,1731130862,13110.96800796,78.69148205999954,53490.41898072001 2024-11-09,05:41:04.000,314,11041543,12845,0,1731130863,13111.00168950999,78.5645977200038,53490.37007088001 2024-11-09,05:41:05.000,314,11041550,12725,0,1731130864,13111.035371059996,78.48000816000422,53490.31417392 2024-11-09,05:41:06.000,314,11041528,13125,0,1731130865,13111.02863475,78.388369469998,53490.33513528 2024-11-09,05:41:07.000,314,11041562,12965,0,1731130866,13111.075788919996,78.3178781700044,53490.27923832001 2024-11-09,05:41:08.000,314,11041504,12765,0,1731130867,13111.06905261,78.21919034999883,53490.1674444 2024-11-09,05:41:09.000,314,11041531,13005,0,1731130868,13111.08926154,78.12755165999988,53490.10456032 2024-11-09,05:41:10.000,314,11041469,12925,0,1731130869,13111.122943089991,78.06410948999837,53490.07661184 2024-11-09,05:41:11.000,314,11041557,12965,0,1731130870,13111.170097260001,77.97951992999879,53490.11154744001 2024-11-09,05:41:12.000,314,11041538,12925,0,1731130871,13111.190306190001,77.91607776000455,53490.04866336 2024-11-09,05:41:13.000,314,11041530,12885,0,1731130872,13111.210515120001,77.86673385000176,53489.992766400006 2024-11-09,05:41:14.000,314,11041493,12805,0,1731130873,13111.244196669992,77.74689863999811,53489.91590808001 2024-11-09,05:41:15.000,314,11041469,12765,0,1731130874,13111.311559770002,77.65525994999916,53489.86001112 2024-11-09,05:41:16.000,314,11041518,13005,0,1731130875,13111.372186560002,77.59886691000429,53489.825075520006 2024-11-09,05:41:17.000,314,11041535,12685,0,1731130876,13111.439549659997,77.50722821999807,53489.76917856 2024-11-09,05:41:18.000,314,11041490,12685,0,1731130877,13111.459758589997,77.40854039999977,53489.81110128 2024-11-09,05:41:19.000,314,11041508,12645,0,1731130878,13111.587748479993,77.33099996999954,53489.76219144 2024-11-09,05:41:20.000,314,11041497,12965,0,1731130879,13111.668584199993,77.28870519000338,53489.69930736001 2024-11-09,05:41:21.000,314,11041481,12845,0,1731130880,13111.830255639994,77.16886997999973,53489.67834600001 2024-11-09,05:41:22.000,314,11041506,12685,0,1731130881,13111.911091359994,77.11952607000421,53489.62943616001 2024-11-09,05:41:23.000,314,11041530,12845,0,1731130882,13112.092971729995,77.04903477000335,53489.59450056 2024-11-09,05:41:24.000,314,11041498,12845,0,1731130883,13112.173807449995,77.01378911999927,53489.62244904 2024-11-09,05:41:25.000,314,11041512,13125,0,1731130884,13112.28832472,76.9432978199984,53489.58052632001 2024-11-09,05:41:26.000,314,11041526,12925,0,1731130885,13112.423050919992,76.93624868999905,53489.538603600005 2024-11-09,05:41:27.000,314,11041508,13045,0,1731130886,13112.544304499992,76.92919955999969,53489.49668088 2024-11-09,05:41:28.000,314,11041510,12885,0,1731130887,13112.679030699997,76.86575738999818,53489.51764224 2024-11-09,05:41:29.000,314,11041521,12925,0,1731130888,13112.753130110003,76.8446100000001,53489.49668088 2024-11-09,05:41:30.000,314,11041499,12965,0,1731130889,13112.874383689988,76.82346261000203,53489.38488696 2024-11-09,05:41:31.000,314,11041517,13005,0,1731130890,13113.015846199989,76.79526609000459,53489.44078392001 2024-11-09,05:41:32.000,314,11041541,12765,0,1731130891,13113.049527749994,76.7459221800018,53489.38488696 2024-11-09,05:41:33.000,314,11041513,12925,0,1731130892,13113.13709977999,76.71772566000436,53489.32899 2024-11-09,05:41:34.000,314,11041462,12885,0,1731130893,13113.23814442999,76.72477479000372,53489.29405440001 2024-11-09,05:41:35.000,314,11041500,12645,0,1731130894,13113.32571646,76.71067652999773,53489.29405440001 2024-11-09,05:41:36.000,314,11041475,12605,0,1731130895,13113.40655218,76.72477479000372,53489.32899 2024-11-09,05:41:37.000,314,11041576,12965,0,1731130896,13113.46717897,76.65428349000285,53489.301041520004 2024-11-09,05:41:38.000,314,11041515,12765,0,1731130897,13113.561487309991,76.67543088000093,53489.301041520004 2024-11-09,05:41:39.000,314,11041514,12965,0,1731130898,13113.642323029992,76.63313610000478,53489.27309304001 2024-11-09,05:41:40.000,314,11041519,12685,0,1731130899,13113.716422439997,76.61903783999878,53489.2591188 2024-11-09,05:41:41.000,314,11041526,12965,0,1731130900,13113.736631369997,76.64018523000414,53489.1892476 2024-11-09,05:41:42.000,314,11041480,12965,0,1731130901,13113.803994469992,76.59084132000135,53489.203221840005 2024-11-09,05:41:43.000,314,11041544,12925,0,1731130902,13113.824203399992,76.56969393000327,53489.16828624 2024-11-09,05:41:44.000,314,11041510,12845,0,1731130903,13113.857884949997,76.58379219000199,53489.154312000006 2024-11-09,05:41:45.000,314,11041503,12925,0,1731130904,13113.878093879997,76.57674306000263,53489.133350640004 2024-11-09,05:41:46.000,314,11041526,12805,0,1731130905,13113.891566500002,76.58379219000199,53489.11238928 2024-11-09,05:41:47.000,314,11041533,12805,0,1731130906,13113.945456979993,76.56969393000327,53489.00758248001 2024-11-09,05:41:48.000,314,11041459,12885,0,1731130907,13113.911775430002,76.58379219000199,53489.02155672 2024-11-09,05:41:49.000,314,11041502,12725,0,1731130908,13113.878093879997,76.59084132000135,53489.0145696 2024-11-09,05:41:50.000,314,11041516,12725,0,1731130909,13113.864621259992,76.62608696999814,53489.0145696 2024-11-09,05:41:51.000,314,11041499,13045,0,1731130910,13113.891566500002,76.61198870999942,53488.97963400001 2024-11-09,05:41:52.000,314,11041531,12645,0,1731130911,13113.891566500002,76.6472343600035,53488.95168552 2024-11-09,05:41:53.000,314,11041498,12805,0,1731130912,13113.830939710002,76.66838175000157,53488.88181432 2024-11-09,05:41:54.000,314,11041512,13125,0,1731130913,13113.857884949997,76.67543088000093,53488.90277568 2024-11-09,05:41:55.000,314,11041547,12885,0,1731130914,13113.803994469992,76.68952913999965,53488.88181432 2024-11-09,05:41:56.000,314,11041503,12605,0,1731130915,13113.830939710002,76.69657826999901,53488.84687872 2024-11-09,05:41:57.000,314,11041478,12845,0,1731130916,13113.756840299997,76.72477479000372,53488.77002040001 2024-11-09,05:41:58.000,314,11041505,12885,0,1731130917,13113.783785539992,76.72477479000372,53488.77002040001 2024-11-09,05:41:59.000,314,11041504,12805,0,1731130918,13113.743367679992,76.76706956999988,53488.71412344 2024-11-09,05:42:00.000,314,11041515,12925,0,1731130919,13113.736631369997,76.80231522000395,53488.72809768 2024-11-09,05:42:01.000,314,11041525,12605,0,1731130920,13113.763576609992,76.83051174000138,53488.67220072001 2024-11-09,05:42:02.000,314,11041526,12765,0,1731130921,13113.696213509997,76.8446100000001,53488.62329088001 2024-11-09,05:42:03.000,314,11041517,12965,0,1731130922,13113.716422439997,76.8446100000001,53488.595342399996 2024-11-09,05:42:04.000,314,11041509,12725,0,1731130923,13113.696213509997,76.83756087000074,53488.58835528 2024-11-09,05:42:05.000,314,11041505,13285,0,1731130924,13113.662531959992,76.91510130000097,53488.53944544 2024-11-09,05:42:06.000,314,11041506,12645,0,1731130925,13113.682740889992,76.88690478000353,53488.44861288 2024-11-09,05:42:07.000,314,11041543,12845,0,1731130926,13113.696213509997,76.93624868999905,53488.45560000001 2024-11-09,05:42:08.000,314,11041503,12685,0,1731130927,13113.662531959992,76.91510130000097,53488.4206644 2024-11-09,05:42:09.000,314,11041503,12925,0,1731130928,13113.642323029992,76.96444521000376,53488.37874168 2024-11-09,05:42:10.000,314,11041541,13205,0,1731130929,13113.615377789996,76.9573960800044,53488.34380608 2024-11-09,05:42:11.000,314,11041540,12725,0,1731130930,13113.54801469,76.97854347000248,53488.259960639996 2024-11-09,05:42:12.000,314,11041491,12965,0,1731130931,13113.52780576,76.9926417300012,53488.18310232 2024-11-09,05:42:13.000,314,11041509,12805,0,1731130932,13113.50759683,77.02788737999799,53488.19008944001 2024-11-09,05:42:14.000,314,11041514,12885,0,1731130933,13113.44697004,77.04198564000399,53488.18310232 2024-11-09,05:42:15.000,314,11041487,12845,0,1731130934,13113.37960693999,77.0560839000027,53488.08528264 2024-11-09,05:42:16.000,314,11041454,12725,0,1731130935,13113.332452769995,77.11952607000421,53488.02239856001 2024-11-09,05:42:17.000,314,11041524,12805,0,1731130936,13113.31898014999,77.13362433000293,53488.04335992 2024-11-09,05:42:18.000,314,11041519,13205,0,1731130937,13113.25835335999,77.14772259000165,53487.94554024 2024-11-09,05:42:19.000,314,11041511,12845,0,1731130938,13113.20446288,77.18296823999844,53487.910604640005 2024-11-09,05:42:20.000,314,11041546,13005,0,1731130939,13113.150572399994,77.16886997999973,53487.84772056 2024-11-09,05:42:21.000,314,11041504,12965,0,1731130940,13113.14383609,77.18296823999844,53487.74990088 2024-11-09,05:42:22.000,314,11041555,12605,0,1731130941,13113.09668191999,77.16886997999973,53487.7219524 2024-11-09,05:42:23.000,314,11041588,12685,0,1731130942,13113.069736679994,77.19706650000444,53487.67304256 2024-11-09,05:42:24.000,314,11041549,12765,0,1731130943,13113.03605512999,77.2041156300038,53487.66605544001 2024-11-09,05:42:25.000,314,11041562,12445,0,1731130944,13112.975428339989,77.26755779999803,53487.575222880005 2024-11-09,05:42:26.000,314,11041507,12685,0,1731130945,13113.002373579999,77.23231215000123,53487.56124864 2024-11-09,05:42:27.000,314,11041522,12885,0,1731130946,13112.968692029994,77.26050866999867,53487.51932592001 2024-11-09,05:42:28.000,314,11041500,12685,0,1731130947,13112.908065239993,77.26050866999867,53487.49137744 2024-11-09,05:42:29.000,314,11041497,12485,0,1731130948,13112.860911069998,77.25345953999931,53487.39355776 2024-11-09,05:42:30.000,314,11041581,12845,0,1731130949,13112.820493209998,77.26755779999803,53487.37958352001 2024-11-09,05:42:31.000,314,11041513,12765,0,1731130950,13112.719448559998,77.25345953999931,53487.32368656 2024-11-09,05:42:32.000,314,11041490,12805,0,1731130951,13112.712712250002,77.25345953999931,53487.27477672 2024-11-09,05:42:33.000,314,11041538,12925,0,1731130952,13112.611667600002,77.2393612800006,53487.15599568 2024-11-09,05:42:34.000,314,11041484,12965,0,1731130953,13112.557777119997,77.25345953999931,53487.14900856 2024-11-09,05:42:35.000,314,11041538,12925,0,1731130954,13112.483677709992,77.2393612800006,53487.10708584 2024-11-09,05:42:36.000,314,11041490,12765,0,1731130955,13112.416314609996,77.19706650000444,53487.07913736 2024-11-09,05:42:37.000,314,11041555,12885,0,1731130956,13112.423050919992,77.16886997999973,53486.98131768 2024-11-09,05:42:38.000,314,11041532,12925,0,1731130957,13112.396105679996,77.1900173699978,53486.91144648 2024-11-09,05:42:39.000,314,11041567,12965,0,1731130958,13112.362424129991,77.1900173699978,53486.82061392 2024-11-09,05:42:40.000,314,11041513,12885,0,1731130959,13112.295061029996,77.19706650000444,53486.8136268 2024-11-09,05:42:41.000,314,11041562,13165,0,1731130960,13112.24790686,77.11952607000421,53486.70183288 2024-11-09,05:42:42.000,314,11041539,12925,0,1731130961,13112.18054375999,77.11952607000421,53486.70183288 2024-11-09,05:42:43.000,314,11041553,12685,0,1731130962,13112.18054375999,77.08428042000014,53486.617987440004 2024-11-09,05:42:44.000,314,11041539,12765,0,1731130963,13112.14686221,77.06313303000206,53486.569077600005 2024-11-09,05:42:45.000,314,11041553,13085,0,1731130964,13112.08623542,77.03493651000463,53486.50619352 2024-11-09,05:42:46.000,314,11041541,12965,0,1731130965,13112.04581756,76.95034694999777,53486.40837384 2024-11-09,05:42:47.000,314,11041535,12805,0,1731130966,13111.97845445999,76.92215043000033,53486.352476880005 2024-11-09,05:42:48.000,314,11041538,13085,0,1731130967,13111.93803659999,76.87280652000481,53486.31055416 2024-11-09,05:42:49.000,314,11041528,12885,0,1731130968,13111.850464569994,76.82346261000203,53486.233695840005 2024-11-09,05:42:50.000,314,11041506,12645,0,1731130969,13111.729210989994,76.76002044000052,53486.16382464 2024-11-09,05:42:51.000,314,11041493,12845,0,1731130970,13111.715738369989,76.68248001000029,53486.12190192 2024-11-09,05:42:52.000,314,11041528,12925,0,1731130971,13111.621430029998,76.5978904500007,53486.066004960005 2024-11-09,05:42:53.000,314,11041541,12685,0,1731130972,13111.560803239998,76.55559567000455,53485.98215952 2024-11-09,05:42:54.000,314,11041520,12765,0,1731130973,13111.459758589997,76.4992026300024,53485.9751724 2024-11-09,05:42:55.000,314,11041540,12765,0,1731130974,13111.412604420002,76.45690784999897,53485.91228832001 2024-11-09,05:42:56.000,314,11041511,12845,0,1731130975,13111.338505009997,76.37231828999938,53485.81446864 2024-11-09,05:42:57.000,314,11041539,12685,0,1731130976,13111.264405599992,76.29477785999916,53485.74459744001 2024-11-09,05:42:58.000,314,11041565,12925,0,1731130977,13111.190306190001,76.20313917000021,53485.64677776 2024-11-09,05:42:59.000,314,11041543,12605,0,1731130978,13111.149888330001,76.1396969999987,53485.5908808 2024-11-09,05:43:00.000,314,11041533,12965,0,1731130979,13111.062316299991,76.07625483000447,53485.53498384001 2024-11-09,05:43:01.000,314,11041536,12845,0,1731130980,13111.055579989996,75.97051787999953,53485.49306112 2024-11-09,05:43:02.000,314,11041520,12885,0,1731130981,13111.02863475,75.89297744999931,53485.3812672 2024-11-09,05:43:03.000,314,11041529,12885,0,1731130982,13110.94779903,75.78724050000164,53485.33934448001 2024-11-09,05:43:04.000,314,11041506,12685,0,1731130983,13110.86696331,75.66035615999863,53485.25549904 2024-11-09,05:43:05.000,314,11041467,12925,0,1731130984,13110.94106271999,75.5475700800016,53485.22056344001 2024-11-09,05:43:06.000,314,11041536,12805,0,1731130985,13110.94106271999,75.4841279100001,53485.12274376001 2024-11-09,05:43:07.000,314,11041529,12965,0,1731130986,13110.90064485999,75.40658747999987,53485.10178240001 2024-11-09,05:43:08.000,314,11041532,12765,0,1731130987,13110.9275901,75.27265401000477,53485.03889832 2024-11-09,05:43:09.000,314,11041543,12965,0,1731130988,13110.94779903,75.20921184000326,53485.00396272001 2024-11-09,05:43:10.000,314,11041524,12445,0,1731130989,13111.015162129996,75.14576967000176,53484.93409152001 2024-11-09,05:43:11.000,314,11041528,12685,0,1731130990,13111.10947047,75.08232750000025,53484.91313016001 2024-11-09,05:43:12.000,314,11041555,12885,0,1731130991,13111.163360949991,75.00478707000002,53484.80832336 2024-11-09,05:43:13.000,314,11041550,12725,0,1731130992,13111.264405599992,74.92019751000043,53484.773387760004 2024-11-09,05:43:14.000,314,11041518,12885,0,1731130993,13111.392395490002,74.892000990003,53484.7524264 2024-11-09,05:43:15.000,314,11041572,12925,0,1731130994,13111.426077039992,74.80741143000341,53484.69652944001 2024-11-09,05:43:16.000,314,11041547,12965,0,1731130995,13111.513649070002,74.73692013000255,53484.63364536 2024-11-09,05:43:17.000,314,11041489,12885,0,1731130996,13111.628166339993,74.70167447999847,53484.612684 2024-11-09,05:43:18.000,314,11041500,12765,0,1731130997,13111.729210989994,74.63823231000424,53484.57774840001 2024-11-09,05:43:19.000,314,11041583,12965,0,1731130998,13111.85720087999,74.50429884000187,53484.53582568 2024-11-09,05:43:20.000,314,11041548,12805,0,1731130999,13111.93803659999,74.433807540001,53484.52883856001 2024-11-09,05:43:21.000,314,11041455,12965,0,1731131000,13112.0053997,74.3351197200027,53484.54979992001 2024-11-09,05:43:22.000,314,11041483,12845,0,1731131001,13112.11991696999,74.24348103000375,53484.5428128 2024-11-09,05:43:23.000,314,11041483,12685,0,1731131002,13112.20075268999,74.16594060000352,53484.53582568 2024-11-09,05:43:24.000,314,11041503,12965,0,1731131003,13112.32874258,74.07430191000458,53484.46595448 2024-11-09,05:43:25.000,314,11041533,12925,0,1731131004,13112.389369370001,73.975614089999,53484.50089008001 2024-11-09,05:43:26.000,314,11041515,13005,0,1731131005,13112.470205090001,73.8769262700007,53484.43101888001 2024-11-09,05:43:27.000,314,11041486,12725,0,1731131006,13112.537568189997,73.77118932000303,53484.37512192 2024-11-09,05:43:28.000,314,11041530,12725,0,1731131007,13112.645349149992,73.65840323999873,53484.2982636 2024-11-09,05:43:29.000,314,11041559,12605,0,1731131008,13112.753130110003,73.55266629000107,53484.34717344 2024-11-09,05:43:30.000,314,11041521,12845,0,1731131009,13112.813756899988,73.46807673000148,53484.31922496 2024-11-09,05:43:31.000,314,11041493,12605,0,1731131010,13112.901328929998,73.36233978000382,53484.291276480006 2024-11-09,05:43:32.000,314,11041538,12765,0,1731131011,13112.941746789998,73.22840631000145,53484.27730224 2024-11-09,05:43:33.000,314,11041530,12605,0,1731131012,13112.988900959994,73.1720132699993,53484.26332800001 2024-11-09,05:43:34.000,314,11041528,12605,0,1731131013,13113.03605512999,73.073325450001,53484.28428936001 2024-11-09,05:43:35.000,314,11041507,12605,0,1731131014,13113.103418229999,73.01693240999884,53484.20044392 2024-11-09,05:43:36.000,314,11041539,13005,0,1731131015,13113.110154539994,72.89709720000246,53484.21441816001 2024-11-09,05:43:37.000,314,11041508,13085,0,1731131016,13113.13709977999,72.78431111999816,53484.270315120004 2024-11-09,05:43:38.000,314,11041543,12925,0,1731131017,13113.21793549999,72.63627939000435,53484.15153408 2024-11-09,05:43:39.000,314,11041523,12765,0,1731131018,13113.231408119995,72.54464069999813,53484.17948256 2024-11-09,05:43:40.000,314,11041583,12845,0,1731131019,13113.24488074,72.44595287999982,53484.13755984 2024-11-09,05:43:41.000,314,11041540,12765,0,1731131020,13113.23814442999,72.31906854000408,53484.053714400005 2024-11-09,05:43:42.000,314,11041570,13085,0,1731131021,13113.26508967,72.19923333000042,53484.06070152 2024-11-09,05:43:43.000,314,11041537,12765,0,1731131022,13113.29877121999,72.07939812000404,53484.06070152 2024-11-09,05:43:44.000,314,11041501,12725,0,1731131023,13113.29877121999,72.00185769000382,53484.08865 2024-11-09,05:43:45.000,314,11041549,12605,0,1731131024,13113.29877121999,71.92431726000359,53484.074675760006 2024-11-09,05:43:46.000,314,11041493,12605,0,1731131025,13113.27856228999,71.839727700004,53484.004804560005 2024-11-09,05:43:47.000,314,11041522,13205,0,1731131026,13113.32571646,71.73399074999907,53483.94890760001 2024-11-09,05:43:48.000,314,11041530,12965,0,1731131027,13113.2852986,71.65645031999884,53483.92095912 2024-11-09,05:43:49.000,314,11041552,12445,0,1731131028,13113.2852986,71.5648116299999,53483.886023520005 2024-11-09,05:43:50.000,314,11041555,13125,0,1731131029,13113.29877121999,71.49432032999903,53483.86506216 2024-11-09,05:43:51.000,314,11041516,12885,0,1731131030,13113.271825979995,71.39563251000072,53483.85807504001 2024-11-09,05:43:52.000,314,11041494,13045,0,1731131031,13113.24488074,71.2828464300037,53483.788203840006 2024-11-09,05:43:53.000,314,11041509,12765,0,1731131032,13113.24488074,71.18415860999812,53483.788203840006 2024-11-09,05:43:54.000,314,11041558,12885,0,1731131033,13113.21793549999,71.12071644000389,53483.80217808 2024-11-09,05:43:55.000,314,11041562,12885,0,1731131034,13113.25835335999,70.97973384000215,53483.75326824 2024-11-09,05:43:56.000,314,11041491,12965,0,1731131035,13113.26508967,70.88809515000321,53483.73230688001 2024-11-09,05:43:57.000,314,11041519,12765,0,1731131036,13113.22467181,70.74711255000148,53483.73230688001 2024-11-09,05:43:58.000,314,11041526,13045,0,1731131037,13113.231408119995,70.67662125000061,53483.69737128 2024-11-09,05:43:59.000,314,11041577,12965,0,1731131038,13113.20446288,70.57088430000294,53483.69038416001 2024-11-09,05:44:00.000,314,11041545,12765,0,1731131039,13113.17751763999,70.45809821999865,53483.64846144 2024-11-09,05:44:01.000,314,11041527,13005,0,1731131040,13113.16404502,70.3312138800029,53483.620512960006 2024-11-09,05:44:02.000,314,11041573,12645,0,1731131041,13113.12362716,70.23957519000396,53483.62750008 2024-11-09,05:44:03.000,314,11041481,12885,0,1731131042,13113.049527749994,70.13383823999902,53483.60653872 2024-11-09,05:44:04.000,314,11041504,12685,0,1731131043,13113.022582509999,70.04219955000008,53483.58557736 2024-11-09,05:44:05.000,314,11041551,12845,0,1731131044,13112.955219409989,69.93646260000241,53483.54365464001 2024-11-09,05:44:06.000,314,11041512,12885,0,1731131045,13112.887856309993,69.81662738999876,53483.501731920005 2024-11-09,05:44:07.000,314,11041527,13085,0,1731131046,13112.807020589993,69.68974305000302,53483.48077056 2024-11-09,05:44:08.000,314,11041499,12965,0,1731131047,13112.719448559998,69.56285871,53483.49474480001 2024-11-09,05:44:09.000,314,11041519,12965,0,1731131048,13112.645349149992,69.45007263000298,53483.41788648 2024-11-09,05:44:10.000,314,11041506,12965,0,1731131049,13112.598194979997,69.32318828999996,53483.42487360001 2024-11-09,05:44:11.000,314,11041547,12645,0,1731131050,13112.557777119997,69.18220568999823,53483.403912240006 2024-11-09,05:44:12.000,314,11041528,13005,0,1731131051,13112.375896749996,69.09761612999864,53483.35500240001 2024-11-09,05:44:13.000,314,11041540,12685,0,1731131052,13112.315269959996,68.95663353000418,53483.32705392001 2024-11-09,05:44:14.000,314,11041510,12885,0,1731131053,13112.22096161999,68.82270006000181,53483.264169840004 2024-11-09,05:44:15.000,314,11041549,12965,0,1731131054,13112.133389589995,68.71696311000414,53483.24320848 2024-11-09,05:44:16.000,314,11041507,12645,0,1731131055,13112.052553869995,68.6112261599992,53483.22224712 2024-11-09,05:44:17.000,314,11041498,12725,0,1731131056,13111.951509219994,68.48434182000346,53483.19429864 2024-11-09,05:44:18.000,314,11041473,12805,0,1731131057,13111.93803659999,68.35745748000045,53483.15936304001 2024-11-09,05:44:19.000,314,11041515,12805,0,1731131058,13111.810046709994,68.27991705000022,53483.117440320006 2024-11-09,05:44:20.000,314,11041576,12805,0,1731131059,13111.769628849994,68.12483618999977,53483.08250472 2024-11-09,05:44:21.000,314,11041530,12965,0,1731131060,13111.682056819998,68.02614837000147,53483.047569120004 2024-11-09,05:44:22.000,314,11041541,12805,0,1731131061,13111.628166339993,67.89221489999909,53483.04058200001 2024-11-09,05:44:23.000,314,11041555,12805,0,1731131062,13111.554066930003,67.77237969000271,53483.02660776 2024-11-09,05:44:24.000,314,11041527,12965,0,1731131063,13111.533858000003,67.63844622000033,53483.01962064001 2024-11-09,05:44:25.000,314,11041505,12965,0,1731131064,13111.500176449998,67.4974636199986,53483.03359488 2024-11-09,05:44:26.000,314,11041541,12765,0,1731131065,13111.486703829993,67.40582492999965,53482.94276232001 2024-11-09,05:44:27.000,314,11041518,12805,0,1731131066,13111.446285969992,67.28598972000327,53482.95673656 2024-11-09,05:44:28.000,314,11041545,12885,0,1731131067,13111.439549659997,67.19435103000433,53482.85192976001 2024-11-09,05:44:29.000,314,11041489,12845,0,1731131068,13111.419340729997,67.03222104000452,53482.900839600006 2024-11-09,05:44:30.000,314,11041529,12605,0,1731131069,13111.378922869997,66.87714018000406,53482.87289112001 2024-11-09,05:44:31.000,314,11041505,12805,0,1731131070,13111.372186560002,66.77140322999912,53482.84494264 2024-11-09,05:44:32.000,314,11041512,13005,0,1731131071,13111.365450249992,66.64451889000338,53482.80301992001 2024-11-09,05:44:33.000,314,11041530,12925,0,1731131072,13111.284614529992,66.48238890000357,53482.78904568 2024-11-09,05:44:34.000,314,11041544,12845,0,1731131073,13111.223987739992,66.3132097800044,53482.75411008001 2024-11-09,05:44:35.000,314,11041491,12725,0,1731131074,13111.237460359996,66.15107979000459,53482.71917448 2024-11-09,05:44:36.000,314,11041536,12805,0,1731131075,13111.190306190001,66.02419545000157,53482.761097200004 2024-11-09,05:44:37.000,314,11041539,12845,0,1731131076,13111.197042499996,65.86911459000112,53482.70520024001 2024-11-09,05:44:38.000,314,11041506,12765,0,1731131077,13111.217251429996,65.72108286000002,53482.71917448 2024-11-09,05:44:39.000,314,11041551,12725,0,1731131078,13111.203778809991,65.57305112999893,53482.691226 2024-11-09,05:44:40.000,314,11041582,13045,0,1731131079,13111.223987739992,65.44616679000319,53482.6213548 2024-11-09,05:44:41.000,314,11041570,12965,0,1731131080,13111.163360949991,65.2981350600021,53482.614367680006 2024-11-09,05:44:42.000,314,11041511,13005,0,1731131081,13111.143152019991,65.1148576800042,53482.60039344 2024-11-09,05:44:43.000,314,11041527,12925,0,1731131082,13111.143152019991,64.9527276900044,53482.565457840006 2024-11-09,05:44:44.000,314,11041542,13005,0,1731131083,13111.075788919996,64.76240117999987,53482.57244496 2024-11-09,05:44:45.000,314,11041514,12845,0,1731131084,13111.035371059996,64.5932220600007,53482.53052224 2024-11-09,05:44:46.000,314,11041505,13045,0,1731131085,13111.055579989996,64.48043598000368,53482.5514836 2024-11-09,05:44:47.000,314,11041534,12885,0,1731131086,13111.04210736999,64.31830599000386,53482.50257376 2024-11-09,05:44:48.000,314,11041538,12765,0,1731131087,13110.96800796,64.14207773999806,53482.4816124 2024-11-09,05:44:49.000,314,11041479,12885,0,1731131088,13111.04884368,63.98699688000488,53482.48859952001 2024-11-09,05:44:50.000,314,11041561,12845,0,1731131089,13111.04884368,63.867161670001224,53482.45366392 2024-11-09,05:44:51.000,314,11041570,12965,0,1731131090,13111.075788919996,63.676835160003975,53482.50257376 2024-11-09,05:44:52.000,314,11041487,12885,0,1731131091,13111.02863475,63.54995082000096,53482.446676800006 2024-11-09,05:44:53.000,314,11041491,12765,0,1731131092,13111.055579989996,63.458312130002014,53482.4816124 2024-11-09,05:44:54.000,314,11041531,12605,0,1731131093,13111.095997849996,63.32437865999964,53482.48859952001 2024-11-09,05:44:55.000,314,11041537,13005,0,1731131094,13111.08926154,63.169297799999185,53482.4816124 2024-11-09,05:44:56.000,314,11041521,12765,0,1731131095,13111.102734159991,63.000118680000014,53482.446676800006 2024-11-09,05:44:57.000,314,11041488,12845,0,1731131096,13111.1296794,62.88028347000363,53482.46065104 2024-11-09,05:44:58.000,314,11041512,12885,0,1731131097,13111.1296794,62.73225174000254,53482.50257376 2024-11-09,05:44:59.000,314,11041506,12725,0,1731131098,13111.163360949991,62.59831827000016,53482.43968968001 2024-11-09,05:45:00.000,314,11041503,12965,0,1731131099,13111.163360949991,62.45028653999907,53482.446676800006 2024-11-09,05:45:01.000,314,11041577,12685,0,1731131100,13111.116206779996,62.30930394000461,53482.4816124 2024-11-09,05:45:02.000,314,11041530,12805,0,1731131101,13111.10947047,62.168321340002876,53482.48859952001 2024-11-09,05:45:03.000,314,11041512,12965,0,1731131102,13111.10947047,61.992093090004346,53482.50257376 2024-11-09,05:45:04.000,314,11041513,12885,0,1731131103,13111.08926154,61.87225788000069,53482.46065104 2024-11-09,05:45:05.000,314,11041523,12525,0,1731131104,13111.095997849996,61.74537353999767,53482.446676800006 2024-11-09,05:45:06.000,314,11041553,12845,0,1731131105,13111.04884368,61.62553833000129,53482.45366392 2024-11-09,05:45:07.000,314,11041507,13045,0,1731131106,13111.055579989996,61.491604859998915,53482.46763816001 2024-11-09,05:45:08.000,314,11041551,12725,0,1731131107,13111.035371059996,61.38586791000125,53482.4816124 2024-11-09,05:45:09.000,314,11041538,12685,0,1731131108,13111.02189843999,61.25193443999888,53482.48859952001 2024-11-09,05:45:10.000,314,11041540,12845,0,1731131109,13111.04884368,61.096853579998424,53482.4816124 2024-11-09,05:45:11.000,314,11041503,12565,0,1731131110,13110.994953199996,60.96996924000268,53482.495586640005 2024-11-09,05:45:12.000,314,11041538,12765,0,1731131111,13110.96800796,60.82193751000159,53482.446676800006 2024-11-09,05:45:13.000,314,11041536,12965,0,1731131112,13111.02189843999,60.75144621000072,53482.544496480004 2024-11-09,05:45:14.000,314,11041524,12885,0,1731131113,13111.00842582,60.58226709000155,53482.50257376 2024-11-09,05:45:15.000,314,11041544,12765,0,1731131114,13110.994953199996,60.462431879997894,53482.51654800001 2024-11-09,05:45:16.000,314,11041559,12765,0,1731131115,13110.98148057999,60.321449280003435,53482.5514836 2024-11-09,05:45:17.000,314,11041557,12845,0,1731131116,13110.954535339995,60.19456494000042,53482.5514836 2024-11-09,05:45:18.000,314,11041550,12605,0,1731131117,13110.98148057999,60.046533209999325,53482.565457840006 2024-11-09,05:45:19.000,314,11041547,12885,0,1731131118,13110.954535339995,59.9689927799991,53482.5514836 2024-11-09,05:45:20.000,314,11041528,12765,0,1731131119,13110.90064485999,59.82801018000464,53482.593406320004 2024-11-09,05:45:21.000,314,11041534,12885,0,1731131120,13110.914117479995,59.73637148999842,53482.593406320004 2024-11-09,05:45:22.000,314,11041539,12605,0,1731131121,13110.88717224,59.61653628000204,53482.58641920001 2024-11-09,05:45:23.000,314,11041515,13005,0,1731131122,13110.90064485999,59.49670106999838,53482.60039344 2024-11-09,05:45:24.000,314,11041536,12645,0,1731131123,13110.82654545,59.35571847000392,53482.593406320004 2024-11-09,05:45:25.000,314,11041500,12605,0,1731131124,13110.772654969995,59.21473587000219,53482.593406320004 2024-11-09,05:45:26.000,314,11041577,12645,0,1731131125,13110.81980913999,59.13719544000196,53482.68423888001 2024-11-09,05:45:27.000,314,11041532,12925,0,1731131126,13110.71876448999,59.045556750003016,53482.67026464 2024-11-09,05:45:28.000,314,11041533,12685,0,1731131127,13110.664874009999,58.93981979999808,53482.64930328 2024-11-09,05:45:29.000,314,11041571,12765,0,1731131128,13110.67834662999,58.86227936999785,53482.67725176 2024-11-09,05:45:30.000,314,11041538,12845,0,1731131129,13110.590774599994,58.74949329000083,53482.712187360004 2024-11-09,05:45:31.000,314,11041543,12885,0,1731131130,13110.523411499998,58.61555981999845,53482.74013584 2024-11-09,05:45:32.000,314,11041532,12605,0,1731131131,13110.462784709998,58.55211765000422,53482.68423888001 2024-11-09,05:45:33.000,314,11041524,12685,0,1731131132,13110.429103159993,58.43228244000056,53482.81000704 2024-11-09,05:45:34.000,314,11041536,12885,0,1731131133,13110.307849579993,58.30539810000482,53482.77507144001 2024-11-09,05:45:35.000,314,11041560,12965,0,1731131134,13110.186595999992,58.16441550000309,53482.74712296 2024-11-09,05:45:36.000,314,11041585,12965,0,1731131135,13110.072078730002,58.016383770001994,53482.77507144001 2024-11-09,05:45:37.000,314,11041542,12805,0,1731131136,13109.964297769991,57.92474508000305,53482.78904568 2024-11-09,05:45:38.000,314,11041502,12925,0,1731131137,13109.80262632999,57.80490986999939,53482.74712296 2024-11-09,05:45:39.000,314,11041530,12645,0,1731131138,13109.70158167999,57.69212379000237,53482.78904568 2024-11-09,05:45:40.000,314,11041536,13045,0,1731131139,13109.53991023999,57.600485100003425,53482.81699416 2024-11-09,05:45:41.000,314,11041593,12685,0,1731131140,13109.425392969999,57.47360076000041,53482.78904568 2024-11-09,05:45:42.000,314,11041572,12885,0,1731131141,13109.317612009989,57.39606033000018,53482.7960328 2024-11-09,05:45:43.000,314,11041616,12645,0,1731131142,13109.203094739998,57.29032338000252,53482.81699416 2024-11-09,05:45:44.000,314,11041570,12885,0,1731131143,13109.088577469993,57.17753729999822,53482.82398128001 2024-11-09,05:45:45.000,314,11041556,12845,0,1731131144,13109.027950679993,57.0647512200012,53482.83795552 2024-11-09,05:45:46.000,314,11041574,12605,0,1731131145,13108.832597690001,56.959014270003536,53482.88686536 2024-11-09,05:45:47.000,314,11041542,12685,0,1731131146,13108.697871489996,56.83212993000052,53482.865904 2024-11-09,05:45:48.000,314,11041539,13005,0,1731131147,13108.56314528999,56.740491240001575,53482.85192976001 2024-11-09,05:45:49.000,314,11041519,12725,0,1731131148,13108.44862802,56.65590168000199,53482.83795552 2024-11-09,05:45:50.000,314,11041537,12645,0,1731131149,13108.354319679995,56.550164730004326,53482.85891688 2024-11-09,05:45:51.000,314,11041499,12965,0,1731131150,13108.206120859999,56.42328039000131,53482.87289112001 2024-11-09,05:45:52.000,314,11041550,12845,0,1731131151,13108.030976799993,56.31754344000365,53482.81699416 2024-11-09,05:45:53.000,314,11041583,12685,0,1731131152,13107.889514289993,56.19770822999999,53482.900839600006 2024-11-09,05:45:54.000,314,11041534,12725,0,1731131153,13107.707633919992,56.106069540001045,53482.87289112001 2024-11-09,05:45:55.000,314,11041527,12605,0,1731131154,13107.566171409992,56.02852911000082,53482.84494264 2024-11-09,05:45:56.000,314,11041532,12925,0,1731131155,13107.37081842,55.880497379999724,53482.82398128001 2024-11-09,05:45:57.000,314,11041532,12845,0,1731131156,13107.20241066999,55.77476043000206,53482.830968400005 2024-11-09,05:45:58.000,314,11041491,12605,0,1731131157,13106.973376129994,55.6690234800044,53482.83795552 2024-11-09,05:45:59.000,314,11041549,12925,0,1731131158,13106.744341589998,55.56328652999946,53482.85891688 2024-11-09,05:46:00.000,314,11041505,12925,0,1731131159,13106.535515980002,55.422303929997724,53482.89385248001 2024-11-09,05:46:01.000,314,11041551,12765,0,1731131160,13106.299745129996,55.3095178500007,53482.88686536 2024-11-09,05:46:02.000,314,11041478,12805,0,1731131161,13106.07071059,55.182633509997686,53482.85891688 2024-11-09,05:46:03.000,314,11041578,12805,0,1731131162,13105.88209390999,55.112142210004095,53482.85192976001 2024-11-09,05:46:04.000,314,11041521,12845,0,1731131163,13105.666531989998,55.04165091000323,53482.85192976001 2024-11-09,05:46:05.000,314,11041480,13085,0,1731131164,13105.471178999993,54.94296308999765,53482.87289112001 2024-11-09,05:46:06.000,314,11041541,13005,0,1731131165,13105.235408150002,54.872471790004056,53482.7960328 2024-11-09,05:46:07.000,314,11041534,12605,0,1731131166,13104.999637299996,54.773783969998476,53482.7960328 2024-11-09,05:46:08.000,314,11041511,12845,0,1731131167,13104.83122955,54.7173909300036,53482.7960328 2024-11-09,05:46:09.000,314,11041537,12285,0,1731131168,13104.615667629994,54.66804702000081,53482.782058560006 2024-11-09,05:46:10.000,314,11041520,12765,0,1731131169,13104.433787259994,54.597555719999946,53482.77507144001 2024-11-09,05:46:11.000,314,11041565,12925,0,1731131170,13104.211489029993,54.52001528999972,53482.75411008001 2024-11-09,05:46:12.000,314,11041559,13005,0,1731131171,13104.076762830002,54.435425730000134,53482.72616160001 2024-11-09,05:46:13.000,314,11041576,12805,0,1731131172,13103.935300320001,54.379032689997985,53482.74013584 2024-11-09,05:46:14.000,314,11041523,13005,0,1731131173,13103.760156259996,54.2944431299984,53482.76808432 2024-11-09,05:46:15.000,314,11041512,12605,0,1731131174,13103.61195744,54.21690269999817,53482.733148720006 2024-11-09,05:46:16.000,314,11041568,13005,0,1731131175,13103.457022309994,54.15346053000394,53482.76808432 2024-11-09,05:46:17.000,314,11041549,12765,0,1731131176,13103.281878249989,54.11116575000051,53482.782058560006 2024-11-09,05:46:18.000,314,11041531,12925,0,1731131177,13103.106734189998,54.005428800002846,53482.830968400005 2024-11-09,05:46:19.000,314,11041590,13005,0,1731131178,13102.938326440002,53.9137901100039,53482.83795552 2024-11-09,05:46:20.000,314,11041555,13045,0,1731131179,13102.796863930002,53.85034794000239,53482.84494264 2024-11-09,05:46:21.000,314,11041524,12605,0,1731131180,13102.668874039991,53.76575838000281,53482.81000704 2024-11-09,05:46:22.000,314,11041476,13005,0,1731131181,13102.51393891,53.7023162100013,53482.82398128001 2024-11-09,05:46:23.000,314,11041545,13005,0,1731131182,13102.40615794999,53.63887403999979,53482.879878240004 2024-11-09,05:46:24.000,314,11041524,12885,0,1731131183,13102.29164068,53.561333609999565,53482.879878240004 2024-11-09,05:46:25.000,314,11041536,12925,0,1731131184,13102.16365078999,53.49789143999806,53482.97071080001 2024-11-09,05:46:26.000,314,11041539,12725,0,1731131185,13102.089551379999,53.441498400003184,53483.01263352 2024-11-09,05:46:27.000,314,11041480,12605,0,1731131186,13101.995243039994,53.39920361999975,53482.96372368 2024-11-09,05:46:28.000,314,11041578,12685,0,1731131187,13101.887462079998,53.36395797000296,53483.0056464 2024-11-09,05:46:29.000,314,11041504,12605,0,1731131188,13101.806626359998,53.328712319998886,53483.068530480006 2024-11-09,05:46:30.000,314,11041539,12845,0,1731131189,13101.759472190002,53.30051580000145,53483.08949184001 2024-11-09,05:46:31.000,314,11041496,12645,0,1731131190,13101.685372779997,53.26527015000465,53483.19429864 2024-11-09,05:46:32.000,314,11041516,12805,0,1731131191,13101.570855509992,53.208877110002504,53483.17333728 2024-11-09,05:46:33.000,314,11041535,12725,0,1731131192,13101.530437649992,53.17363145999843,53483.1803244 2024-11-09,05:46:34.000,314,11041525,12805,0,1731131193,13101.523701339996,53.12428755000292,53483.22923424001 2024-11-09,05:46:35.000,314,11041522,12605,0,1731131194,13101.463074549996,53.01855059999798,53483.285131200006 2024-11-09,05:46:36.000,314,11041533,12765,0,1731131195,13101.436129310001,52.976255820001825,53483.30609256001 2024-11-09,05:46:37.000,314,11041520,12765,0,1731131196,13101.41592038,52.90576452000096,53483.41089936 2024-11-09,05:46:38.000,314,11041505,12965,0,1731131197,13101.382238829996,52.84232234999945,53483.403912240006 2024-11-09,05:46:39.000,314,11041523,12925,0,1731131198,13101.362029899996,52.77888017999794,53483.50871904 2024-11-09,05:46:40.000,314,11041550,12805,0,1731131199,13101.33508466,52.66609410000092,53483.53666752 2024-11-09,05:46:41.000,314,11041519,12765,0,1731131200,13101.27445787,52.60265192999941,53483.599551600004 2024-11-09,05:46:42.000,314,11041516,13005,0,1731131201,13101.281194179996,52.518062369999825,53483.66243568001 2024-11-09,05:46:43.000,314,11041488,12685,0,1731131202,13101.22730369999,52.4405219399996,53483.7043584 2024-11-09,05:46:44.000,314,11041522,13005,0,1731131203,13101.19362215,52.41232542000216,53483.73230688001 2024-11-09,05:46:45.000,314,11041522,13045,0,1731131204,13101.11278643,52.35593238000001,53483.80217808 2024-11-09,05:46:46.000,314,11041516,12765,0,1731131205,13101.10605011999,52.3065884700045,53483.89301064 2024-11-09,05:46:47.000,314,11041504,12445,0,1731131206,13101.04542332999,52.26429369000107,53483.913972 2024-11-09,05:46:48.000,314,11041528,12925,0,1731131207,13100.998269159994,52.17265500000212,53484.02576592001 2024-11-09,05:46:49.000,314,11041503,12805,0,1731131208,13100.98479653999,52.102163700001256,53484.01179168 2024-11-09,05:46:50.000,314,11041564,12885,0,1731131209,13100.92416974999,52.052819789998466,53484.102624240004 2024-11-09,05:46:51.000,314,11041509,12965,0,1731131210,13100.877015579994,51.989377620004234,53484.13755984 2024-11-09,05:46:52.000,314,11041514,12725,0,1731131211,13100.802916169989,51.95413197000016,53484.24935376 2024-11-09,05:46:53.000,314,11041506,12685,0,1731131212,13100.809652479998,51.86954241000058,53484.30525072 2024-11-09,05:46:54.000,314,11041554,12765,0,1731131213,13100.742289379989,51.79905110999971,53484.38210904001 2024-11-09,05:46:55.000,314,11041506,12805,0,1731131214,13100.695135209993,51.7356089399982,53484.44499312 2024-11-09,05:46:56.000,314,11041500,12925,0,1731131215,13100.647981039998,51.658068509997975,53484.50089008001 2024-11-09,05:46:57.000,314,11041533,12965,0,1731131216,13100.587354249998,51.60872460000246,53484.612684 2024-11-09,05:46:58.000,314,11041511,12925,0,1731131217,13100.587354249998,51.49593851999816,53484.675568080005 2024-11-09,05:46:59.000,314,11041528,12685,0,1731131218,13100.493045909992,51.45364374000201,53484.7524264 2024-11-09,05:47:00.000,314,11041570,12885,0,1731131219,13100.472836979992,51.36200505000306,53484.81531048001 2024-11-09,05:47:01.000,314,11041560,13005,0,1731131220,13100.392001259992,51.305612010000914,53484.88518168001 2024-11-09,05:47:02.000,314,11041502,12685,0,1731131221,13100.358319710002,51.20692419000261,53484.98998848 2024-11-09,05:47:03.000,314,11041517,12725,0,1731131222,13100.297692920001,51.15758027999982,53485.05287256001 2024-11-09,05:47:04.000,314,11041606,12725,0,1731131223,13100.237066130001,51.08708897999895,53485.129730880006 2024-11-09,05:47:05.000,314,11041532,12725,0,1731131224,13100.223593509996,51.058892460001516,53485.28344752 2024-11-09,05:47:06.000,314,11041533,13125,0,1731131225,13100.169703029991,50.98135203000129,53485.31838312001 2024-11-09,05:47:07.000,314,11041593,12685,0,1731131226,13100.13602148,50.97430290000193,53485.36030584 2024-11-09,05:47:08.000,314,11041551,12965,0,1731131227,13100.102339929996,50.91086073000042,53485.465112640006 2024-11-09,05:47:09.000,314,11041628,12725,0,1731131228,13100.082130999996,50.91086073000042,53485.54197096 2024-11-09,05:47:10.000,314,11041539,12845,0,1731131229,13100.061922069995,50.86151682000491,53485.61882928 2024-11-09,05:47:11.000,314,11041532,12645,0,1731131230,13100.0147679,50.91086073000042,53485.70966184 2024-11-09,05:47:12.000,314,11041518,12605,0,1731131231,13099.97435004,50.90381160000106,53485.77254592001 2024-11-09,05:47:13.000,314,11041586,12725,0,1731131232,13099.920459559995,50.882664210002986,53485.87036560001 2024-11-09,05:47:14.000,314,11041563,12685,0,1731131233,13099.8126786,50.91086073000042,53485.95421104 2024-11-09,05:47:15.000,314,11041500,12845,0,1731131234,13099.758788119994,50.96020464000321,53486.03805648001 2024-11-09,05:47:16.000,314,11041537,12805,0,1731131235,13099.691425019999,50.97430290000193,53486.14286328 2024-11-09,05:47:17.000,314,11041538,12765,0,1731131236,13099.610589299999,50.98135203000129,53486.25465720001 2024-11-09,05:47:18.000,314,11041555,12965,0,1731131237,13099.543226199989,51.03774507000344,53486.303567040006 2024-11-09,05:47:19.000,314,11041537,12685,0,1731131238,13099.475863099993,51.065941590000875,53486.4293352 2024-11-09,05:47:20.000,314,11041589,12805,0,1731131239,13099.428708929998,51.108236370004306,53486.4992064 2024-11-09,05:47:21.000,314,11041553,12725,0,1731131240,13099.341136900002,51.13643289000174,53486.61100032001 2024-11-09,05:47:22.000,314,11041531,12925,0,1731131241,13099.253564869992,51.19282593000389,53486.72978136001 2024-11-09,05:47:23.000,314,11041579,13005,0,1731131242,13099.165992839997,51.22807158000069,53486.76471696 2024-11-09,05:47:24.000,314,11041522,12925,0,1731131243,13099.071684499992,51.31971026999963,53486.883498 2024-11-09,05:47:25.000,314,11041550,12765,0,1731131244,13098.97737616,51.31266114000027,53486.96734344001 2024-11-09,05:47:26.000,314,11041495,12845,0,1731131245,13098.88980412999,51.37610331000178,53487.06516312001 2024-11-09,05:47:27.000,314,11041574,13125,0,1731131246,13098.802232099995,51.43249635000393,53487.18394416001 2024-11-09,05:47:28.000,314,11041581,12765,0,1731131247,13098.71466007,51.53823330000159,53487.22586688 2024-11-09,05:47:29.000,314,11041533,12645,0,1731131248,13098.63382435,51.643970249999256,53487.3376608 2024-11-09,05:47:30.000,314,11041561,12885,0,1731131249,13098.61361542,51.707412420000765,53487.34464792 2024-11-09,05:47:31.000,314,11041490,12805,0,1731131250,13098.63382435,51.82019849999779,53487.4424676 2024-11-09,05:47:32.000,314,11041528,12645,0,1731131251,13098.600142799995,51.876591539999936,53487.58221 2024-11-09,05:47:33.000,314,11041523,13045,0,1731131252,13098.55298863,51.97527935999824,53487.63810696001 2024-11-09,05:47:34.000,314,11041562,12605,0,1731131253,13098.60687910999,52.03872152999975,53487.74990088 2024-11-09,05:47:35.000,314,11041519,12845,0,1731131254,13098.63382435,52.12331108999933,53487.85470768001 2024-11-09,05:47:36.000,314,11041518,12845,0,1731131255,13098.65403328,52.21494977999828,53487.95252736001 2024-11-09,05:47:37.000,314,11041545,12885,0,1731131256,13098.65403328,52.334784990001936,53488.05034704001 2024-11-09,05:47:38.000,314,11041539,12965,0,1731131257,13098.701187449995,52.41232542000216,53488.16912808001 2024-11-09,05:47:39.000,314,11041548,12845,0,1731131258,13098.75507793,52.54625889000454,53488.25297352 2024-11-09,05:47:40.000,314,11041507,13125,0,1731131259,13098.80896840999,52.68019235999964,53488.34380608 2024-11-09,05:47:41.000,314,11041493,12885,0,1731131260,13098.903276749996,52.785929310004576,53488.46957424 2024-11-09,05:47:42.000,314,11041524,13005,0,1731131261,13099.004321399996,52.95510843000375,53488.53944544 2024-11-09,05:47:43.000,314,11041534,12965,0,1731131262,13099.105366049997,53.06084538000141,53488.64425224001 2024-11-09,05:47:44.000,314,11041516,12645,0,1731131263,13099.192938079992,53.208877110002504,53488.77002040001 2024-11-09,05:47:45.000,314,11041570,12845,0,1731131264,13099.246828559997,53.378056230001675,53488.86085296001 2024-11-09,05:47:46.000,314,11041545,12645,0,1731131265,13099.320927970002,53.554284480000206,53489.02854384001 2024-11-09,05:47:47.000,314,11041503,13125,0,1731131266,13099.455654169993,53.7023162100013,53489.17527336001 2024-11-09,05:47:48.000,314,11041531,12725,0,1731131267,13099.529753579998,53.85739707000175,53489.28008016 2024-11-09,05:47:49.000,314,11041543,12885,0,1731131268,13099.624061919989,54.012477930002206,53489.40584832 2024-11-09,05:47:50.000,314,11041576,12805,0,1731131269,13099.711633949999,54.14641140000458,53489.538603600005 2024-11-09,05:47:51.000,314,11041525,12805,0,1731131270,13099.84636014999,54.28739399999904,53489.657384640006 2024-11-09,05:47:52.000,314,11041555,12805,0,1731131271,13099.93393218,54.414278340002056,53489.74821720001 2024-11-09,05:47:53.000,314,11041552,12885,0,1731131272,13100.02824051999,54.59050659000059,53489.86699824001 2024-11-09,05:47:54.000,314,11041516,12605,0,1731131273,13100.149494099991,54.73853832000168,53489.971805040004 2024-11-09,05:47:55.000,314,11041522,12925,0,1731131274,13100.257275060001,54.92181569999957,53490.06263760001 2024-11-09,05:47:56.000,314,11041544,12885,0,1731131275,13100.405473879997,55.062798300001305,53490.24430272 2024-11-09,05:47:57.000,314,11041576,12765,0,1731131276,13100.560409010002,55.26722307000455,53490.34910952001 2024-11-09,05:47:58.000,314,11041565,12765,0,1731131277,13100.688398899998,55.415254799998365,53490.43295496 2024-11-09,05:47:59.000,314,11041528,12605,0,1731131278,13100.836597719994,55.57033565999882,53490.57968448 2024-11-09,05:48:00.000,314,11041559,13125,0,1731131279,13100.957851299994,55.76066217000334,53490.68449128001 2024-11-09,05:48:01.000,314,11041481,12645,0,1731131280,13101.119522739995,55.9016447699978,53490.78929808 2024-11-09,05:48:02.000,314,11041573,12805,0,1731131281,13101.2946668,56.08492215000297,53490.87314352001 2024-11-09,05:48:03.000,314,11041589,12965,0,1731131282,13101.469810859991,56.24705214000278,53490.99192456001 2024-11-09,05:48:04.000,314,11041513,12965,0,1731131283,13101.658427540002,56.46557517000474,53491.096731360005 2024-11-09,05:48:05.000,314,11041534,12765,0,1731131284,13101.725790639997,56.61360689999856,53491.15262832 2024-11-09,05:48:06.000,314,11041560,12765,0,1731131285,13101.921143629988,56.80393341000308,53491.29935784 2024-11-09,05:48:07.000,314,11041494,12845,0,1731131286,13102.096287689994,57.02245643999777,53491.383203280006 2024-11-09,05:48:08.000,314,11041480,12925,0,1731131287,13102.23101389,57.21983208000165,53491.49499720001 2024-11-09,05:48:09.000,314,11041567,12965,0,1731131288,13102.399421639995,57.38901120000082,53491.62076536001 2024-11-09,05:48:10.000,314,11041532,12685,0,1731131289,13102.540884149996,57.593435970004066,53491.7046108 2024-11-09,05:48:11.000,314,11041479,12645,0,1731131290,13102.675610350001,57.81900812999811,53491.816404720004 2024-11-09,05:48:12.000,314,11041565,12605,0,1731131291,13102.844018099997,58.002285510003276,53491.90723728001 2024-11-09,05:48:13.000,314,11041508,12685,0,1731131292,13102.992216919993,58.192612020000524,53491.99108272 2024-11-09,05:48:14.000,314,11041584,12965,0,1731131293,13103.153888359993,58.35474201000034,53492.08191528 2024-11-09,05:48:15.000,314,11041505,12645,0,1731131294,13103.329032419999,58.56621591000294,53492.221657680006 2024-11-09,05:48:16.000,314,11041524,12965,0,1731131295,13103.47049493,58.763591549999546,53492.23563192 2024-11-09,05:48:17.000,314,11041477,12725,0,1731131296,13103.63216637,58.97506545000215,53492.319477360004 2024-11-09,05:48:18.000,314,11041487,12965,0,1731131297,13103.820783049996,59.172441089998756,53492.37537432 2024-11-09,05:48:19.000,314,11041575,12765,0,1731131298,13103.989190799992,59.34866934000456,53492.44524552 2024-11-09,05:48:20.000,314,11041547,12805,0,1731131299,13104.150862239992,59.54604498000117,53492.5430652 2024-11-09,05:48:21.000,314,11041573,12845,0,1731131300,13104.292324749993,59.76456801000313,53492.6828076 2024-11-09,05:48:22.000,314,11041532,12765,0,1731131301,13104.440523569989,59.96194364999974,53492.71774320001 2024-11-09,05:48:23.000,314,11041521,12685,0,1731131302,13104.56177714999,60.145221030004905,53492.76665304001 2024-11-09,05:48:24.000,314,11041547,12925,0,1731131303,13104.70997597,60.35669493000023,53492.871459840004 2024-11-09,05:48:25.000,314,11041550,12725,0,1731131304,13104.86491109999,60.554070570004114,53492.96229240001 2024-11-09,05:48:26.000,314,11041520,12765,0,1731131305,13104.96595574999,60.723249690003286,53492.990240880004 2024-11-09,05:48:27.000,314,11041498,12725,0,1731131306,13105.080473019996,60.92767445999925,53493.08107344001 2024-11-09,05:48:28.000,314,11041525,12845,0,1731131307,13105.168045049992,61.11800097000378,53493.109021920005 2024-11-09,05:48:29.000,314,11041540,12725,0,1731131308,13105.248880769992,61.3294748699991,53493.19985448001 2024-11-09,05:48:30.000,314,11041607,12845,0,1731131309,13105.282562319997,61.498653989998274,53493.2417772 2024-11-09,05:48:31.000,314,11041504,12925,0,1731131310,13105.370134349992,61.66783311000472,53493.33260976 2024-11-09,05:48:32.000,314,11041496,12685,0,1731131311,13105.430761139993,61.83701223000389,53493.374532480004 2024-11-09,05:48:33.000,314,11041495,12765,0,1731131312,13105.525069479998,62.02733874000114,53493.41645520001 2024-11-09,05:48:34.000,314,11041492,12965,0,1731131313,13105.599168889989,62.19651786000031,53493.493313520004 2024-11-09,05:48:35.000,314,11041543,13045,0,1731131314,13105.626114129998,62.3797952399982,53493.563184720006 2024-11-09,05:48:36.000,314,11041534,12805,0,1731131315,13105.700213539989,62.534876099998655,53493.57715896 2024-11-09,05:48:37.000,314,11041488,12845,0,1731131316,13105.740631399989,62.69700608999847,53493.612094560005 2024-11-09,05:48:38.000,314,11041513,12565,0,1731131317,13105.794521879994,62.8379886900002,53493.64703016 2024-11-09,05:48:39.000,314,11041506,12965,0,1731131318,13105.814730809994,63.000118680000014,53493.67497864001 2024-11-09,05:48:40.000,314,11041560,13085,0,1731131319,13105.82820343,63.13405215000239,53493.70292712001 2024-11-09,05:48:41.000,314,11041474,12845,0,1731131320,13105.875357599994,63.28208388000348,53493.70292712001 2024-11-09,05:48:42.000,314,11041484,12925,0,1731131321,13105.84841236,63.37372257000243,53493.71690136 2024-11-09,05:48:43.000,314,11041517,12805,0,1731131322,13105.90230283999,63.53585256000224,53493.78677256 2024-11-09,05:48:44.000,314,11041521,12645,0,1731131323,13105.895566529995,63.669786030004616,53493.71690136 2024-11-09,05:48:45.000,314,11041553,13005,0,1731131324,13106.00334748999,63.74732646000484,53493.79375968 2024-11-09,05:48:46.000,314,11041514,12685,0,1731131325,13105.96966594,63.867161670001224,53493.84266952001 2024-11-09,05:48:47.000,314,11041537,12845,0,1731131326,13105.996611179995,63.97289861999889,53493.8356824 2024-11-09,05:48:48.000,314,11041506,12925,0,1731131327,13106.057237969995,64.02929166000104,53493.80773392 2024-11-09,05:48:49.000,314,11041547,12885,0,1731131328,13106.097655829995,64.09273383000254,53493.88459224 2024-11-09,05:48:50.000,314,11041519,12725,0,1731131329,13106.13133738,64.17027426000277,53493.849656640006 2024-11-09,05:48:51.000,314,11041517,13085,0,1731131330,13106.178491549996,64.22666729999764,53493.87061800001 2024-11-09,05:48:52.000,314,11041472,12485,0,1731131331,13106.17175524,64.29010946999915,53493.898566480006 2024-11-09,05:48:53.000,314,11041526,13045,0,1731131332,13106.266063579991,64.37469902999874,53493.898566480006 2024-11-09,05:48:54.000,314,11041506,12965,0,1731131333,13106.259327269996,64.42404294000153,53493.84266952001 2024-11-09,05:48:55.000,314,11041527,12805,0,1731131334,13106.306481439991,64.4945342400024,53493.85664376 2024-11-09,05:48:56.000,314,11041525,12965,0,1731131335,13106.367108229992,64.50158337000175,53493.94048920001 2024-11-09,05:48:57.000,314,11041511,12965,0,1731131336,13106.394053470001,64.52977988999919,53493.91254072 2024-11-09,05:48:58.000,314,11041474,12525,0,1731131337,13106.420998709997,64.57912380000198,53493.85664376 2024-11-09,05:48:59.000,314,11041544,12805,0,1731131338,13106.461416569997,64.57912380000198,53493.91952784001 2024-11-09,05:49:00.000,314,11041495,12885,0,1731131339,13106.528779669992,64.6566642300022,53493.91254072 2024-11-09,05:49:01.000,314,11041503,12845,0,1731131340,13106.569197529992,64.68486074999964,53493.898566480006 2024-11-09,05:49:02.000,314,11041511,12645,0,1731131341,13106.643296939998,64.73420466000243,53493.86363088 2024-11-09,05:49:03.000,314,11041593,12845,0,1731131342,13106.737605279988,64.79059770000458,53493.849656640006 2024-11-09,05:49:04.000,314,11041493,12605,0,1731131343,13106.784759449998,64.83289248000074,53493.81472104 2024-11-09,05:49:05.000,314,11041521,12685,0,1731131344,13106.858858859989,64.89633465000225,53493.80074680001 2024-11-09,05:49:06.000,314,11041516,12605,0,1731131345,13106.912749339994,64.9386294299984,53493.80773392 2024-11-09,05:49:07.000,314,11041520,12805,0,1731131346,13106.993585059994,64.96682595000311,53493.828695280004 2024-11-09,05:49:08.000,314,11041558,12965,0,1731131347,13107.04747554,64.99502247000055,53493.82170816001 2024-11-09,05:49:09.000,314,11041510,13005,0,1731131348,13107.06768447,65.04436638000334,53493.75183696001 2024-11-09,05:49:10.000,314,11041523,12725,0,1731131349,13107.14178387999,65.1148576800042,53493.75183696001 2024-11-09,05:49:11.000,314,11041557,12805,0,1731131350,13107.215883289995,65.14305420000164,53493.80773392 2024-11-09,05:49:12.000,314,11041545,12885,0,1731131351,13107.20241066999,65.150103330001,53493.75882408 2024-11-09,05:49:13.000,314,11041496,13045,0,1731131352,13107.26303745999,65.150103330001,53493.75183696001 2024-11-09,05:49:14.000,314,11041534,12885,0,1731131353,13107.276510079995,65.19239811000443,53493.77279832001 2024-11-09,05:49:15.000,314,11041470,12725,0,1731131354,13107.24956484,65.22059463000187,53493.70292712001 2024-11-09,05:49:16.000,314,11041530,12965,0,1731131355,13107.256301149995,65.22764376000123,53493.64703016 2024-11-09,05:49:17.000,314,11041549,12845,0,1731131356,13107.24956484,65.25584027999867,53493.64703016 2024-11-09,05:49:18.000,314,11041548,12885,0,1731131357,13107.20241066999,65.25584027999867,53493.61908168 2024-11-09,05:49:19.000,314,11041507,12925,0,1731131358,13107.135047569995,65.27698767000402,53493.64004304 2024-11-09,05:49:20.000,314,11041511,12765,0,1731131359,13107.12831126,65.30518419000146,53493.612094560005 2024-11-09,05:49:21.000,314,11041532,12965,0,1731131360,13107.04747554,65.33338070999889,53493.54921048 2024-11-09,05:49:22.000,314,11041511,12645,0,1731131361,13106.966639819999,65.35452810000425,53493.493313520004 2024-11-09,05:49:23.000,314,11041539,12805,0,1731131362,13106.926221959999,65.38977375000104,53493.50728776001 2024-11-09,05:49:24.000,314,11041520,12725,0,1731131363,13106.852122549994,65.42501939999784,53493.50728776001 2024-11-09,05:49:25.000,314,11041528,12765,0,1731131364,13106.784759449998,65.46026505000191,53493.43042944 2024-11-09,05:49:26.000,314,11041558,12965,0,1731131365,13106.703923729998,65.48141243999999,53493.36754536001 2024-11-09,05:49:27.000,314,11041560,12725,0,1731131366,13106.616351700002,65.55895287000021,53493.346584000006 2024-11-09,05:49:28.000,314,11041555,13045,0,1731131367,13106.535515980002,65.608296780003,53493.3116484 2024-11-09,05:49:29.000,314,11041513,12885,0,1731131368,13106.427735019992,65.62944417000108,53493.33260976 2024-11-09,05:49:30.000,314,11041507,12965,0,1731131369,13106.353635610001,65.67173895000451,53493.276712800005 2024-11-09,05:49:31.000,314,11041565,13045,0,1731131370,13106.2121731,65.77747590000217,53493.23479008 2024-11-09,05:49:32.000,314,11041539,12805,0,1731131371,13106.12460106999,65.81272154999897,53493.206841600004 2024-11-09,05:49:33.000,314,11041534,12805,0,1731131372,13105.98987487,65.86206546000176,53493.21382872 2024-11-09,05:49:34.000,314,11041547,12645,0,1731131373,13105.88209390999,65.92550763000327,53493.157931760004 2024-11-09,05:49:35.000,314,11041541,13085,0,1731131374,13105.767576639999,65.98894980000478,53493.039150720004 2024-11-09,05:49:36.000,314,11041555,12725,0,1731131375,13105.659795679989,66.06649022999773,53493.039150720004 2024-11-09,05:49:37.000,314,11041548,12765,0,1731131376,13105.605905199998,66.17222718000266,53493.03216360001 2024-11-09,05:49:38.000,314,11041510,12925,0,1731131377,13105.457706380002,66.25681674000225,53492.94831816 2024-11-09,05:49:39.000,314,11041541,12965,0,1731131378,13105.316243870002,66.3484554300012,53492.91338256001 2024-11-09,05:49:40.000,314,11041511,12885,0,1731131379,13105.208462909992,66.40484847000334,53492.89940832 2024-11-09,05:49:41.000,314,11041492,12725,0,1731131380,13105.093945640001,66.52468367999973,53492.8574856 2024-11-09,05:49:42.000,314,11041572,12605,0,1731131381,13104.999637299996,66.58107672000187,53492.80857576 2024-11-09,05:49:43.000,314,11041518,12965,0,1731131382,13104.88512002999,66.68681366999954,53492.82953712 2024-11-09,05:49:44.000,314,11041536,12645,0,1731131383,13104.75039383,66.74320671000169,53492.73870456 2024-11-09,05:49:45.000,314,11041523,12885,0,1731131384,13104.60219500999,66.83484540000063,53492.703768960004 2024-11-09,05:49:46.000,314,11041490,12885,0,1731131385,13104.494414049994,66.89828757000214,53492.63389776 2024-11-09,05:49:47.000,314,11041601,12965,0,1731131386,13104.379896779988,66.98992626000108,53492.605949280005 2024-11-09,05:49:48.000,314,11041555,12765,0,1731131387,13104.278852130003,67.06746669000131,53492.536078080004 2024-11-09,05:49:49.000,314,11041518,12885,0,1731131388,13104.150862239992,67.17320363999897,53492.51511672 2024-11-09,05:49:50.000,314,11041497,13005,0,1731131389,13104.096971760002,67.24369493999984,53492.46620688 2024-11-09,05:49:51.000,314,11041487,12805,0,1731131390,13103.982454489997,67.27894059000391,53492.41729704 2024-11-09,05:49:52.000,314,11041544,12965,0,1731131391,13103.827519359991,67.37762841000222,53492.36140008001 2024-11-09,05:49:53.000,314,11041549,12765,0,1731131392,13103.699529469995,67.41992318999837,53492.32646448 2024-11-09,05:49:54.000,314,11041550,12885,0,1731131393,13103.60522112999,67.53270927000267,53492.298516 2024-11-09,05:49:55.000,314,11041553,12925,0,1731131394,13103.54459433999,67.6102497000029,53492.26358040001 2024-11-09,05:49:56.000,314,11041559,12845,0,1731131395,13103.416604449994,67.66664273999777,53492.151786480004 2024-11-09,05:49:57.000,314,11041540,13085,0,1731131396,13103.355977659994,67.69483926000248,53492.12383800001 2024-11-09,05:49:58.000,314,11041524,13085,0,1731131397,13103.254933009994,67.75123230000463,53492.11685088 2024-11-09,05:49:59.000,314,11041544,12605,0,1731131398,13103.194306219993,67.88516576999973,53492.04697968001 2024-11-09,05:50:00.000,314,11041551,12805,0,1731131399,13103.113470499993,67.96975532999932,53491.94217288 2024-11-09,05:50:01.000,314,11041519,13205,0,1731131400,13103.066316329998,68.0543448899989,53491.90025016 2024-11-09,05:50:02.000,314,11041536,12885,0,1731131401,13102.978744300002,68.12483618999977,53491.87928880001 2024-11-09,05:50:03.000,314,11041510,12645,0,1731131402,13102.924853819997,68.18122923000192,53491.80243048 2024-11-09,05:50:04.000,314,11041518,12805,0,1731131403,13102.891172269992,68.3010644399983,53491.718585040006 2024-11-09,05:50:05.000,314,11041463,12885,0,1731131404,13102.844018099997,68.37860486999853,53491.68364944 2024-11-09,05:50:06.000,314,11041495,12965,0,1731131405,13102.870963339992,68.47024356000475,53491.61377824 2024-11-09,05:50:07.000,314,11041512,12965,0,1731131406,13102.830545479992,68.59712790000049,53491.60679112 2024-11-09,05:50:08.000,314,11041515,12565,0,1731131407,13102.830545479992,68.68876658999943,53491.52294568001 2024-11-09,05:50:09.000,314,11041614,12805,0,1731131408,13102.817072860002,68.81565093000245,53491.45307448001 2024-11-09,05:50:10.000,314,11041565,12725,0,1731131409,13102.823809169997,68.94958440000482,53491.47403584001 2024-11-09,05:50:11.000,314,11041533,13005,0,1731131410,13102.803600239997,69.0059774399997,53491.37621616001 2024-11-09,05:50:12.000,314,11041570,12965,0,1731131411,13102.823809169997,69.12581265000335,53491.35525480001 2024-11-09,05:50:13.000,314,11041548,13005,0,1731131412,13102.803600239997,69.18220568999823,53491.24346088 2024-11-09,05:50:14.000,314,11041567,13085,0,1731131413,13102.803600239997,69.33728654999868,53491.264422240005 2024-11-09,05:50:15.000,314,11041574,12445,0,1731131414,13102.810336549992,69.44302350000362,53491.22948664 2024-11-09,05:50:16.000,314,11041579,13045,0,1731131415,13102.830545479992,69.5276130600032,53491.20153816 2024-11-09,05:50:17.000,314,11041530,12765,0,1731131416,13102.830545479992,69.61925175000215,53491.145641200004 2024-11-09,05:50:18.000,314,11041541,12805,0,1731131417,13102.897908580002,69.74613608999789,53491.10371848 2024-11-09,05:50:19.000,314,11041528,12645,0,1731131418,13102.924853819997,69.84482391000347,53491.06878288001 2024-11-09,05:50:20.000,314,11041538,12805,0,1731131419,13102.951799059992,69.9223643400037,53490.98493744 2024-11-09,05:50:21.000,314,11041543,12845,0,1731131420,13103.059580020003,70.021052160002,53491.03384728 2024-11-09,05:50:22.000,314,11041543,12965,0,1731131421,13103.099997879988,70.11269085000094,53490.9360276 2024-11-09,05:50:23.000,314,11041561,12965,0,1731131422,13103.147152049998,70.19023128000117,53490.880130640006 2024-11-09,05:50:24.000,314,11041521,13005,0,1731131423,13103.275141939994,70.3312138800029,53490.7962852 2024-11-09,05:50:25.000,314,11041469,12965,0,1731131424,13103.355977659994,70.38055778999842,53490.81724656 2024-11-09,05:50:26.000,314,11041513,12605,0,1731131425,13103.477231239995,70.47219648000464,53490.78231096001 2024-11-09,05:50:27.000,314,11041568,12765,0,1731131426,13103.55133065,70.54268777999823,53490.73340112001 2024-11-09,05:50:28.000,314,11041581,12965,0,1731131427,13103.679320539995,70.63432647000445,53490.75436248001 2024-11-09,05:50:29.000,314,11041572,12765,0,1731131428,13103.79383781,70.76825993999955,53490.65654280001 2024-11-09,05:50:30.000,314,11041557,12965,0,1731131429,13103.908355079991,70.85284949999914,53490.63558144001 2024-11-09,05:50:31.000,314,11041555,12845,0,1731131430,13104.036344970002,70.96563558000344,53490.6216072 2024-11-09,05:50:32.000,314,11041550,12525,0,1731131431,13104.117180690002,71.04317601000366,53490.61462008001 2024-11-09,05:50:33.000,314,11041528,12885,0,1731131432,13104.191280099993,71.16301122000004,53490.57968448 2024-11-09,05:50:34.000,314,11041546,12965,0,1731131433,13104.352951539993,71.24055165000027,53490.523787520004 2024-11-09,05:50:35.000,314,11041561,12725,0,1731131434,13104.480941429989,71.37448512000265,53490.53776176001 2024-11-09,05:50:36.000,314,11041559,13045,0,1731131435,13104.656085489994,71.47317294000095,53490.495839040006 2024-11-09,05:50:37.000,314,11041554,12965,0,1731131436,13104.797547999995,71.57186075999925,53490.43295496 2024-11-09,05:50:38.000,314,11041495,12725,0,1731131437,13104.979428369996,71.68464684000355,53490.43295496 2024-11-09,05:50:39.000,314,11041549,12725,0,1731131438,13105.127627189991,71.78333466000186,53490.425967840005 2024-11-09,05:50:40.000,314,11041536,12805,0,1731131439,13105.289298629992,71.91021900000487,53490.43295496 2024-11-09,05:50:41.000,314,11041540,12805,0,1731131440,13105.444233759998,72.04415246999997,53490.377058000005 2024-11-09,05:50:42.000,314,11041549,12805,0,1731131441,13105.599168889989,72.10054551000212,53490.33513528 2024-11-09,05:50:43.000,314,11041546,12885,0,1731131442,13105.767576639999,72.27677376000065,53490.37007088001 2024-11-09,05:50:44.000,314,11041541,12805,0,1731131443,13105.96292962999,72.38251070999831,53490.3421224 2024-11-09,05:50:45.000,314,11041570,13285,0,1731131444,13106.117864759995,72.43890375000046,53490.31417392 2024-11-09,05:50:46.000,314,11041607,12845,0,1731131445,13106.25259096,72.53054243999941,53490.28622544 2024-11-09,05:50:47.000,314,11041557,12685,0,1731131446,13106.447943949992,72.60103374000028,53490.26526408 2024-11-09,05:50:48.000,314,11041529,12605,0,1731131447,13106.636560630002,72.69972155999858,53490.24430272 2024-11-09,05:50:49.000,314,11041563,12525,0,1731131448,13106.757814209988,72.79840938000416,53490.18141864001 2024-11-09,05:50:50.000,314,11041551,12805,0,1731131449,13106.926221959999,72.87594981000439,53490.15347016001 2024-11-09,05:50:51.000,314,11041493,13045,0,1731131450,13107.04747554,72.98873589000141,53490.06263760001 2024-11-09,05:50:52.000,314,11041582,12925,0,1731131451,13107.18893805,73.10152196999843,53490.03468912001 2024-11-09,05:50:53.000,314,11041563,12565,0,1731131452,13107.38429103999,73.18611152999802,53490.027702 2024-11-09,05:50:54.000,314,11041532,12965,0,1731131453,13107.559435099996,73.31299587000103,53490.00674064 2024-11-09,05:50:55.000,314,11041542,13045,0,1731131454,13107.694161300002,73.39758543000062,53489.98577928001 2024-11-09,05:50:56.000,314,11041571,12925,0,1731131455,13107.876041670002,73.46102760000213,53489.93686944 2024-11-09,05:50:57.000,314,11041527,12605,0,1731131456,13107.970350009993,73.55266629000107,53489.89494672001 2024-11-09,05:50:58.000,314,11041505,12685,0,1731131457,13108.145494069999,73.6302067200013,53489.83206264 2024-11-09,05:50:59.000,314,11041602,12845,0,1731131458,13108.32737444,73.6936488900028,53489.76917856 2024-11-09,05:51:00.000,314,11041500,12805,0,1731131459,13108.50925481,73.80643496999983,53489.76917856 2024-11-09,05:51:01.000,314,11041549,12805,0,1731131460,13108.657453629996,73.86282801000198,53489.68533312 2024-11-09,05:51:02.000,314,11041544,13045,0,1731131461,13108.839333999997,73.975614089999,53489.69930736001 2024-11-09,05:51:03.000,314,11041566,12885,0,1731131462,13108.994269130002,74.08135104000394,53489.6434104 2024-11-09,05:51:04.000,314,11041542,12765,0,1731131463,13109.176149499988,74.17298973000288,53489.657384640006 2024-11-09,05:51:05.000,314,11041484,12685,0,1731131464,13109.331084629994,74.25757929000247,53489.601487679996 2024-11-09,05:51:06.000,314,11041500,13125,0,1731131465,13109.51970130999,74.3351197200027,53489.55257784 2024-11-09,05:51:07.000,314,11041507,12845,0,1731131466,13109.735263229995,74.34216885000205,53489.45475816 2024-11-09,05:51:08.000,314,11041521,13125,0,1731131467,13109.957561459996,74.41266015000292,53489.468732400004 2024-11-09,05:51:09.000,314,11041521,12845,0,1731131468,13110.125969209992,74.51134797000122,53489.38488696 2024-11-09,05:51:10.000,314,11041549,12925,0,1731131469,13110.381948989998,74.59593753000081,53489.37789984 2024-11-09,05:51:11.000,314,11041501,12845,0,1731131470,13110.610983529994,74.63823231000424,53489.39187408001 2024-11-09,05:51:12.000,314,11041517,13005,0,1731131471,13110.86696331,74.66642883000168,53489.30802864 2024-11-09,05:51:13.000,314,11041552,12725,0,1731131472,13111.06905261,74.72987100000319,53489.322002880006 2024-11-09,05:51:14.000,314,11041550,13125,0,1731131473,13111.291350840002,74.7933131700047,53489.24514456001 2024-11-09,05:51:15.000,314,11041538,13005,0,1731131474,13111.520385379998,74.83560795000085,53489.16828624 2024-11-09,05:51:16.000,314,11041527,12965,0,1731131475,13111.742683609998,74.84970620999957,53489.09142792 2024-11-09,05:51:17.000,314,11041516,12845,0,1731131476,13111.95824552999,74.90609925000172,53489.09142792 2024-11-09,05:51:18.000,314,11041515,12765,0,1731131477,13112.18728007,74.96249229000387,53488.99360824 2024-11-09,05:51:19.000,314,11041557,12925,0,1731131478,13112.423050919992,75.05413098000281,53488.95867264001 2024-11-09,05:51:20.000,314,11041576,12605,0,1731131479,13112.631876530002,75.06118011000217,53488.986621120006 2024-11-09,05:51:21.000,314,11041507,12805,0,1731131480,13112.887856309993,75.11052401999768,53488.867840080005 2024-11-09,05:51:22.000,314,11041571,12845,0,1731131481,13113.042791439999,75.14576967000176,53488.86085296001 2024-11-09,05:51:23.000,314,11041545,12725,0,1731131482,13113.20446288,75.24445749000006,53488.84687872 2024-11-09,05:51:24.000,314,11041510,12765,0,1731131483,13113.413288489995,75.336096179999,53488.797968880004 2024-11-09,05:51:25.000,314,11041545,12685,0,1731131484,13113.608641480001,75.37134183000308,53488.75604616 2024-11-09,05:51:26.000,314,11041582,13045,0,1731131485,13113.797258159997,75.4488822600033,53488.72111056001 2024-11-09,05:51:27.000,314,11041512,12645,0,1731131486,13113.992611150003,75.44183313000394,53488.651239360006 2024-11-09,05:51:28.000,314,11041524,13005,0,1731131487,13114.201436759999,75.45593139000266,53488.65822648 2024-11-09,05:51:29.000,314,11041502,12485,0,1731131488,13114.37658081999,75.49117703999946,53488.51149696 2024-11-09,05:51:30.000,314,11041571,13165,0,1731131489,13114.612351669995,75.55461921000096,53488.4905356 2024-11-09,05:51:31.000,314,11041537,12765,0,1731131490,13114.821177279991,75.57576659999904,53488.44162576 2024-11-09,05:51:32.000,314,11041524,12805,0,1731131491,13115.016530269997,75.60396312000375,53488.427651519996 2024-11-09,05:51:33.000,314,11041563,13045,0,1731131492,13115.238828499998,75.5969139900044,53488.37874168 2024-11-09,05:51:34.000,314,11041485,12965,0,1731131493,13115.413972559989,75.66035615999863,53488.26694776001 2024-11-09,05:51:35.000,314,11041552,12765,0,1731131494,13115.609325549995,75.68855268000334,53488.259960639996 2024-11-09,05:51:36.000,314,11041517,12765,0,1731131495,13115.81815115999,75.77314224000293,53488.15515384 2024-11-09,05:51:37.000,314,11041538,13085,0,1731131496,13116.026976770001,75.77314224000293,53488.1761152 2024-11-09,05:51:38.000,314,11041486,12965,0,1731131497,13116.175175589997,75.78724050000164,53488.06432128 2024-11-09,05:51:39.000,314,11041554,12765,0,1731131498,13116.370528580002,75.82248614999844,53488.00842432 2024-11-09,05:51:40.000,314,11041540,12965,0,1731131499,13116.491782159988,75.85068267000315,53487.91759176 2024-11-09,05:51:41.000,314,11041532,12805,0,1731131500,13116.633244669989,75.85773180000251,53487.81977208 2024-11-09,05:51:42.000,314,11041495,12965,0,1731131501,13116.79491610999,75.87183006000123,53487.67304256 2024-11-09,05:51:43.000,314,11041496,12725,0,1731131502,13116.94311493,75.87183006000123,53487.60317136 2024-11-09,05:51:44.000,314,11041552,12805,0,1731131503,13117.10478637,75.85773180000251,53487.56823576001 2024-11-09,05:51:45.000,314,11041509,12965,0,1731131504,13117.232776259996,75.83658441000443,53487.48439032 2024-11-09,05:51:46.000,314,11041519,12685,0,1731131505,13117.380975079992,75.8436335400038,53487.37958352001 2024-11-09,05:51:47.000,314,11041565,12605,0,1731131506,13117.522437589992,75.81543701999908,53487.28176384001 2024-11-09,05:51:48.000,314,11041508,12845,0,1731131507,13117.677372719998,75.78724050000164,53487.20490552 2024-11-09,05:51:49.000,314,11041507,12685,0,1731131508,13117.859253089999,75.73789658999885,53487.142021440006 2024-11-09,05:51:50.000,314,11041535,12965,0,1731131509,13117.987242979994,75.7308474599995,53487.023240400005 2024-11-09,05:51:51.000,314,11041598,12965,0,1731131510,13118.2028049,75.68855268000334,53486.883498 2024-11-09,05:51:52.000,314,11041545,12685,0,1731131511,13118.310585859996,75.6956018100027,53486.75772984001 2024-11-09,05:51:53.000,314,11041513,12845,0,1731131512,13118.465520990001,75.65330702999927,53486.72279424 2024-11-09,05:51:54.000,314,11041501,12765,0,1731131513,13118.553093019997,75.63920877000055,53486.6040132 2024-11-09,05:51:55.000,314,11041516,12925,0,1731131514,13118.694555529997,75.61806138000247,53486.534142 2024-11-09,05:51:56.000,314,11041551,12805,0,1731131515,13118.795600179998,75.60396312000375,53486.40837384 2024-11-09,05:51:57.000,314,11041560,12925,0,1731131516,13118.977480549998,75.60396312000375,53486.282605680004 2024-11-09,05:51:58.000,314,11041532,13165,0,1731131517,13119.118943059999,75.5475700800016,53486.19876024 2024-11-09,05:51:59.000,314,11041533,12765,0,1731131518,13119.267141879995,75.47707878000074,53486.12190192 2024-11-09,05:52:00.000,314,11041526,13085,0,1731131519,13119.41534069999,75.44183313000394,53485.9751724 2024-11-09,05:52:01.000,314,11041512,13125,0,1731131520,13119.550066899996,75.37134183000308,53485.91228832001 2024-11-09,05:52:02.000,314,11041527,12685,0,1731131521,13119.651111549996,75.32199792000029,53485.7655588 2024-11-09,05:52:03.000,314,11041531,12645,0,1731131522,13119.792574059997,75.32199792000029,53485.64677776 2024-11-09,05:52:04.000,314,11041513,12965,0,1731131523,13119.907091330002,75.30789966000157,53485.47908688 2024-11-09,05:52:05.000,314,11041537,12605,0,1731131524,13120.082235389993,75.22331010000198,53485.40921568001 2024-11-09,05:52:06.000,314,11041534,12845,0,1731131525,13120.243906829994,75.18806444999791,53485.346331600005 2024-11-09,05:52:07.000,314,11041550,12885,0,1731131526,13120.39884196,75.17396618999919,53485.178640720005 2024-11-09,05:52:08.000,314,11041520,12845,0,1731131527,13120.51335922999,75.1387205400024,53485.09479528 2024-11-09,05:52:09.000,314,11041514,12845,0,1731131528,13120.668294359995,75.10347488999832,53484.95505288001 2024-11-09,05:52:10.000,314,11041587,12845,0,1731131529,13120.84343842,75.05413098000281,53484.87819456 2024-11-09,05:52:11.000,314,11041516,12605,0,1731131530,13121.018582479992,75.01183619999938,53484.71749080001 2024-11-09,05:52:12.000,314,11041522,12765,0,1731131531,13121.186990230002,74.98363968000194,53484.66858096001 2024-11-09,05:52:13.000,314,11041535,12605,0,1731131532,13121.348661669988,74.96249229000387,53484.56377416 2024-11-09,05:52:14.000,314,11041513,12765,0,1731131533,13121.510333109989,74.90609925000172,53484.46595448 2024-11-09,05:52:15.000,314,11041513,12605,0,1731131534,13121.63158668999,74.87085359999764,53484.38210904001 2024-11-09,05:52:16.000,314,11041512,13045,0,1731131535,13121.746103959995,74.86380446999829,53484.21441816001 2024-11-09,05:52:17.000,314,11041497,12685,0,1731131536,13121.87409384999,74.84265708000021,53484.09563712001 2024-11-09,05:52:18.000,314,11041513,12925,0,1731131537,13121.988611119996,74.77216577999934,53484.03275304 2024-11-09,05:52:19.000,314,11041540,12725,0,1731131538,13122.136809939992,74.7439692600019,53483.89301064 2024-11-09,05:52:20.000,314,11041551,12725,0,1731131539,13122.258063519992,74.72282187000383,53483.7742296 2024-11-09,05:52:21.000,314,11041483,12565,0,1731131540,13122.372580789997,74.66642883000168,53483.67640992 2024-11-09,05:52:22.000,314,11041567,13005,0,1731131541,13122.507306989988,74.6452814400036,53483.57859024 2024-11-09,05:52:23.000,314,11041575,12565,0,1731131542,13122.628560569989,74.59593753000081,53483.47378344001 2024-11-09,05:52:24.000,314,11041579,13045,0,1731131543,13122.702659979994,74.61003578999953,53483.36198952 2024-11-09,05:52:25.000,314,11041550,12725,0,1731131544,13122.74981414999,74.51839710000058,53483.22224712 2024-11-09,05:52:26.000,314,11041523,12725,0,1731131545,13122.776759389999,74.5324953599993,53483.08949184001 2024-11-09,05:52:27.000,314,11041578,13045,0,1731131546,13122.81044093999,74.50429884000187,53482.91481384 2024-11-09,05:52:28.000,314,11041539,12685,0,1731131547,13122.864331419994,74.46200405999843,53482.81699416 2024-11-09,05:52:29.000,314,11041498,12605,0,1731131548,13122.93843083,74.44085667000036,53482.71917448 2024-11-09,05:52:30.000,314,11041526,12765,0,1731131549,13122.99232130999,74.34921798000141,53482.6213548 2024-11-09,05:52:31.000,314,11041497,12845,0,1731131550,13123.07315702999,74.29987406999862,53482.495586640005 2024-11-09,05:52:32.000,314,11041528,12805,0,1731131551,13123.15399274999,74.23643190000439,53482.35584424 2024-11-09,05:52:33.000,314,11041580,12965,0,1731131552,13123.187674299996,74.17298973000288,53482.2370632 2024-11-09,05:52:34.000,314,11041561,12925,0,1731131553,13123.288718949996,74.09544930000266,53482.041423840004 2024-11-09,05:52:35.000,314,11041573,12605,0,1731131554,13123.362818360001,74.01085974000307,53481.91565568001 2024-11-09,05:52:36.000,314,11041565,12925,0,1731131555,13123.423445150001,73.94741757000156,53481.81783600001 2024-11-09,05:52:37.000,314,11041547,12765,0,1731131556,13123.477335629992,73.89102452999941,53481.7130292 2024-11-09,05:52:38.000,314,11041578,12685,0,1731131557,13123.517753489992,73.8416806200039,53481.5732868 2024-11-09,05:52:39.000,314,11041530,12805,0,1731131558,13123.537962419992,73.73594366999896,53481.44751864 2024-11-09,05:52:40.000,314,11041523,12765,0,1731131559,13123.578380279992,73.71479628000088,53481.35668608 2024-11-09,05:52:41.000,314,11041537,13045,0,1731131560,13123.618798139993,73.6302067200013,53481.202969440004 2024-11-09,05:52:42.000,314,11041581,13165,0,1731131561,13123.679424929993,73.58791193999787,53481.04226568 2024-11-09,05:52:43.000,314,11041561,12885,0,1731131562,13123.733315409998,73.51037151000492,53480.96540736 2024-11-09,05:52:44.000,314,11041556,13005,0,1731131563,13123.834360059998,73.46102760000213,53480.85361344 2024-11-09,05:52:45.000,314,11041544,13005,0,1731131564,13123.841096369993,73.34119238999847,53480.650986960005 2024-11-09,05:52:46.000,314,11041584,12925,0,1731131565,13123.915195779999,73.25660282999888,53480.57412864001 2024-11-09,05:52:47.000,314,11041563,13045,0,1731131566,13123.96908625999,73.15791501000058,53480.434386240006 2024-11-09,05:52:48.000,314,11041577,12765,0,1731131567,13124.016240429999,73.08037458000035,53480.23175976 2024-11-09,05:52:49.000,314,11041566,12845,0,1731131568,13124.083603529994,72.97463763000269,53480.1758628 2024-11-09,05:52:50.000,314,11041540,12845,0,1731131569,13124.11054876999,72.91824459000054,53479.97323632001 2024-11-09,05:52:51.000,314,11041560,13005,0,1731131570,13124.23180234999,72.83365503000095,53479.896378 2024-11-09,05:52:52.000,314,11041570,12925,0,1731131571,13124.29916545,72.76316373000009,53479.70772576001 2024-11-09,05:52:53.000,314,11041550,12725,0,1731131572,13124.326110689995,72.63627939000435,53479.63086744 2024-11-09,05:52:54.000,314,11041532,12685,0,1731131573,13124.42041903,72.52349331000005,53479.49811216001 2024-11-09,05:52:55.000,314,11041558,12885,0,1731131574,13124.48104582,72.41775636000239,53479.358369760004 2024-11-09,05:52:56.000,314,11041575,12725,0,1731131575,13124.568617849996,72.30497027999809,53479.239588720004 2024-11-09,05:52:57.000,314,11041534,12765,0,1731131576,13124.629244639997,72.19218420000107,53479.13478192001 2024-11-09,05:52:58.000,314,11041512,13125,0,1731131577,13124.649453569997,72.13579115999892,53479.00901376 2024-11-09,05:52:59.000,314,11041539,13005,0,1731131578,13124.696607739992,72.03005421000125,53478.86228424 2024-11-09,05:53:00.000,314,11041548,12445,0,1731131579,13124.750498219997,71.95956291000039,53478.75049032001 2024-11-09,05:53:01.000,314,11041531,12965,0,1731131580,13124.844806560002,71.83267857000465,53478.61074792001 2024-11-09,05:53:02.000,314,11041555,12765,0,1731131581,13124.891960729998,71.74808900999778,53478.51292824001 2024-11-09,05:53:03.000,314,11041553,12885,0,1731131582,13124.979532759993,71.60710641000333,53478.39414720001 2024-11-09,05:53:04.000,314,11041530,12765,0,1731131583,13125.040159549993,71.52251685000374,53478.24043056 2024-11-09,05:53:05.000,314,11041576,12485,0,1731131584,13125.141204199994,71.35333773000457,53478.1146624 2024-11-09,05:53:06.000,314,11041547,13125,0,1731131585,13125.242248849994,71.27579730000434,53478.016842720004 2024-11-09,05:53:07.000,314,11041521,12605,0,1731131586,13125.37697505,71.14891296000133,53477.870113200006 2024-11-09,05:53:08.000,314,11041504,12565,0,1731131587,13125.43086552999,71.02202861999831,53477.79325488001 2024-11-09,05:53:09.000,314,11041552,12885,0,1731131588,13125.57906435,70.89514428000257,53477.632551120005 2024-11-09,05:53:10.000,314,11041518,12885,0,1731131589,13125.720526860001,70.75416168000083,53477.5207572 2024-11-09,05:53:11.000,314,11041535,13085,0,1731131590,13125.868725679997,70.64137560000381,53477.415950400005 2024-11-09,05:53:12.000,314,11041544,12765,0,1731131591,13125.996715569992,70.465147349998,53477.33909208001 2024-11-09,05:53:13.000,314,11041560,12565,0,1731131592,13126.212277489998,70.29596822999883,53477.24127240001 2024-11-09,05:53:14.000,314,11041494,12845,0,1731131593,13126.306585829989,70.14088736999838,53477.08755576 2024-11-09,05:53:15.000,314,11041577,12885,0,1731131594,13126.421103099994,69.92941347000306,53476.9967232 2024-11-09,05:53:16.000,314,11041586,12685,0,1731131595,13126.54909298999,69.69679218000238,53476.93383912001 2024-11-09,05:53:17.000,314,11041540,12605,0,1731131596,13126.73770967,69.54876045000128,53476.76614824001 2024-11-09,05:53:18.000,314,11041508,12965,0,1731131597,13126.87917218,69.35138481000467,53476.696277040006 2024-11-09,05:53:19.000,314,11041572,12445,0,1731131598,13127.128415649997,69.14696004000143,53476.61941872001 2024-11-09,05:53:20.000,314,11041527,12525,0,1731131599,13127.377659119993,68.94958440000482,53476.51461192 2024-11-09,05:53:21.000,314,11041481,12965,0,1731131600,13127.613429969999,68.69581571999879,53476.41679224 2024-11-09,05:53:22.000,314,11041549,13125,0,1731131601,13127.802046649995,68.45614529999875,53476.22814 2024-11-09,05:53:23.000,314,11041528,12805,0,1731131602,13128.105180599996,68.25172053000279,53476.14429456001 2024-11-09,05:53:24.000,314,11041529,12845,0,1731131603,13128.334215139992,68.0190992400021,53476.10237184 2024-11-09,05:53:25.000,314,11041526,12885,0,1731131604,13128.576722299993,67.77942882000207,53476.03948776 2024-11-09,05:53:26.000,314,11041566,13005,0,1731131605,13128.859647319994,67.57500404999882,53475.94865520001 2024-11-09,05:53:27.000,314,11041516,12885,0,1731131606,13129.102154479995,67.33533362999879,53475.906732480005 2024-11-09,05:53:28.000,314,11041553,12965,0,1731131607,13129.304243779996,67.13090886000282,53475.81589992 2024-11-09,05:53:29.000,314,11041510,12885,0,1731131608,13129.513069389992,66.9405823499983,53475.78096432001 2024-11-09,05:53:30.000,314,11041521,12805,0,1731131609,13129.816203339993,66.74320671000169,53475.68314464001 2024-11-09,05:53:31.000,314,11041488,13045,0,1731131610,13129.971138469999,66.51763455000037,53475.5992992 2024-11-09,05:53:32.000,314,11041475,12685,0,1731131611,13130.17322777,66.27091500000097,53475.522440880006 2024-11-09,05:53:33.000,314,11041524,12565,0,1731131612,13130.37531707,66.05944109999837,53475.51545376001 2024-11-09,05:53:34.000,314,11041563,12885,0,1731131613,13130.530252199991,65.82681980999769,53475.501479520004 2024-11-09,05:53:35.000,314,11041564,12845,0,1731131614,13130.712132569992,65.61534591000236,53475.34776288001 2024-11-09,05:53:36.000,314,11041504,13045,0,1731131615,13130.954639729993,65.38977375000104,53475.36173712 2024-11-09,05:53:37.000,314,11041575,12685,0,1731131616,13131.102838549989,65.1148576800042,53475.3198144 2024-11-09,05:53:38.000,314,11041516,12765,0,1731131617,13131.251037369999,64.94567855999776,53475.2150076 2024-11-09,05:53:39.000,314,11041493,12805,0,1731131618,13131.35208202,64.67781162000028,53475.1451364 2024-11-09,05:53:40.000,314,11041550,12845,0,1731131619,13131.48680821999,64.4451903299996,53475.13814928001 2024-11-09,05:53:41.000,314,11041553,12845,0,1731131620,13131.62827072999,64.24076556000364,53475.08225232 2024-11-09,05:53:42.000,314,11041493,13125,0,1731131621,13131.749524309991,63.96584948999953,53475.06129096001 2024-11-09,05:53:43.000,314,11041498,12845,0,1731131622,13131.850568959992,63.74732646000484,53474.998406880004 2024-11-09,05:53:44.000,314,11041534,12805,0,1731131623,13131.944877299997,63.49355777999881,53474.97045840001 2024-11-09,05:53:45.000,314,11041550,12725,0,1731131624,13131.992031469992,63.225690840001334,53474.91456144 2024-11-09,05:53:46.000,314,11041535,12845,0,1731131625,13132.140230290002,62.986020420001296,53474.90757432 2024-11-09,05:53:47.000,314,11041576,12965,0,1731131626,13132.187384459998,62.73225174000254,53474.83770312 2024-11-09,05:53:48.000,314,11041503,12765,0,1731131627,13132.248011249998,62.48553219000314,53474.87263872001 2024-11-09,05:53:49.000,314,11041514,13005,0,1731131628,13132.322110659989,62.25291090000246,53474.88661296 2024-11-09,05:53:50.000,314,11041539,12605,0,1731131629,13132.389473759999,61.96389656999963,53474.830716000004 2024-11-09,05:53:51.000,314,11041518,12965,0,1731131630,13132.376001139994,61.71012789000088,53474.80975464 2024-11-09,05:53:52.000,314,11041502,12925,0,1731131631,13132.376001139994,61.4422609500034,53474.80276752001 2024-11-09,05:53:53.000,314,11041547,13005,0,1731131632,13132.389473759999,61.2307870500008,53474.77481904001 2024-11-09,05:53:54.000,314,11041512,12805,0,1731131633,13132.328846969998,60.955870980003965,53474.71193496 2024-11-09,05:53:55.000,314,11041511,12725,0,1731131634,13132.315374349993,60.70210229999793,53474.71193496 2024-11-09,05:53:56.000,314,11041551,12965,0,1731131635,13132.227802319998,60.39898971000366,53474.71892208 2024-11-09,05:53:57.000,314,11041547,12765,0,1731131636,13132.180648150003,60.13817189999827,53474.67699936001 2024-11-09,05:53:58.000,314,11041527,13165,0,1731131637,13132.146966599998,59.905550610004866,53474.64905088 2024-11-09,05:53:59.000,314,11041561,13125,0,1731131638,13132.120021360002,59.60948715000268,53474.663025120004 2024-11-09,05:54:00.000,314,11041519,12925,0,1731131639,13132.099812430002,59.36276760000328,53474.65603800001 2024-11-09,05:54:01.000,314,11041544,12965,0,1731131640,13132.086339809997,59.08080239999981,53474.65603800001 2024-11-09,05:54:02.000,314,11041518,12525,0,1731131641,13132.039185640002,58.84818110999913,53474.64206376 2024-11-09,05:54:03.000,314,11041520,12605,0,1731131642,13131.998767780002,58.61555981999845,53474.69796072 2024-11-09,05:54:04.000,314,11041514,12845,0,1731131643,13132.012240399992,58.368840269999055,53474.71193496 2024-11-09,05:54:05.000,314,11041549,12525,0,1731131644,13131.965086229997,58.12212071999966,53474.71193496 2024-11-09,05:54:06.000,314,11041550,12925,0,1731131645,13131.965086229997,57.91769595000369,53474.71892208 2024-11-09,05:54:07.000,314,11041524,12805,0,1731131646,13131.951613609992,57.69212379000237,53474.69796072 2024-11-09,05:54:08.000,314,11041515,12605,0,1731131647,13131.843832649996,57.45245337000233,53474.7608448 2024-11-09,05:54:09.000,314,11041535,12965,0,1731131648,13131.810151099991,57.22688121000101,53474.81674176 2024-11-09,05:54:10.000,314,11041524,13285,0,1731131649,13131.742787999996,57.03655470000376,53474.76783192 2024-11-09,05:54:11.000,314,11041499,12685,0,1731131650,13131.762996929996,56.8180316700018,53474.851677360006 2024-11-09,05:54:12.000,314,11041528,12765,0,1731131651,13131.6754249,56.62770516000455,53474.92154856001 2024-11-09,05:54:13.000,314,11041544,12685,0,1731131652,13131.69563383,56.44442777999939,53474.97045840001 2024-11-09,05:54:14.000,314,11041495,12885,0,1731131653,13131.62827072999,56.21885561999807,53474.998406880004 2024-11-09,05:54:15.000,314,11041495,12925,0,1731131654,13131.64847965999,56.03557824000018,53474.998406880004 2024-11-09,05:54:16.000,314,11041542,12845,0,1731131655,13131.60806179999,55.9016447699978,53475.11020080001 2024-11-09,05:54:17.000,314,11041507,12605,0,1731131656,13131.59458918,55.73246564999863,53475.20103336 2024-11-09,05:54:18.000,314,11041515,12845,0,1731131657,13131.58785286999,55.60558131000289,53475.235968960005 2024-11-09,05:54:19.000,314,11041536,12765,0,1731131658,13131.56764393999,55.422303929997724,53475.27789168001 2024-11-09,05:54:20.000,314,11041537,13285,0,1731131659,13131.57438025,55.31656698000006,53475.354750000006 2024-11-09,05:54:21.000,314,11041524,12845,0,1731131660,13131.51375346,55.15443699000025,53475.452569680005 2024-11-09,05:54:22.000,314,11041536,12845,0,1731131661,13131.459862979995,55.02755265000451,53475.5992992 2024-11-09,05:54:23.000,314,11041508,12925,0,1731131662,13131.39249988,54.91476657000021,53475.5992992 2024-11-09,05:54:24.000,314,11041565,12725,0,1731131663,13131.34534570999,54.8513243999987,53475.74602872 2024-11-09,05:54:25.000,314,11041587,12765,0,1731131664,13131.318400469994,54.7526365800004,53475.80891280001 2024-11-09,05:54:26.000,314,11041541,12765,0,1731131665,13131.224092129989,54.646899630002736,53475.89974536001 2024-11-09,05:54:27.000,314,11041548,12805,0,1731131666,13131.176937959994,54.54821181000443,53475.9835908 2024-11-09,05:54:28.000,314,11041565,12765,0,1731131667,13131.102838549989,54.470671380004205,53476.004552160004 2024-11-09,05:54:29.000,314,11041551,12765,0,1731131668,13131.028739139998,54.35083617000055,53476.10237184 2024-11-09,05:54:30.000,314,11041566,12965,0,1731131669,13131.028739139998,54.31559052000375,53476.22814 2024-11-09,05:54:31.000,314,11041555,12645,0,1731131670,13130.981584970003,54.2591974800016,53476.33294680001 2024-11-09,05:54:32.000,314,11041535,12605,0,1731131671,13130.927694489998,54.22395183000481,53476.46570208 2024-11-09,05:54:33.000,314,11041575,12885,0,1731131672,13130.894012939993,54.12526400999923,53476.577496000005 2024-11-09,05:54:34.000,314,11041524,12885,0,1731131673,13130.806440909997,54.075920100003714,53476.63339296 2024-11-09,05:54:35.000,314,11041528,12845,0,1731131674,13130.685187329997,54.04067444999964,53476.72422552 2024-11-09,05:54:36.000,314,11041545,12765,0,1731131675,13130.624560539996,53.970183149998775,53476.87794216 2024-11-09,05:54:37.000,314,11041532,13125,0,1731131676,13130.51677958,53.92788837000262,53476.98973608 2024-11-09,05:54:38.000,314,11041532,12805,0,1731131677,13130.402262309995,53.85739707000175,53477.07358152001 2024-11-09,05:54:39.000,314,11041533,12885,0,1731131678,13130.23385456,53.85034794000239,53477.18537544 2024-11-09,05:54:40.000,314,11041580,13125,0,1731131679,13130.10586466999,53.8010040299996,53477.32511784 2024-11-09,05:54:41.000,314,11041551,12765,0,1731131680,13129.998083709994,53.793954900000244,53477.3810148 2024-11-09,05:54:42.000,314,11041561,12765,0,1731131681,13129.782521790003,53.786905770000885,53477.48582160001 2024-11-09,05:54:43.000,314,11041563,13165,0,1731131682,13129.607377729997,53.76575838000281,53477.632551120005 2024-11-09,05:54:44.000,314,11041519,12965,0,1731131683,13129.425497359996,53.77280751000217,53477.75831928 2024-11-09,05:54:45.000,314,11041538,12965,0,1731131684,13129.20993543999,53.793954900000244,53477.80722912 2024-11-09,05:54:46.000,314,11041585,12645,0,1731131685,13129.041527689995,53.843298810003034,53477.91203592001 2024-11-09,05:54:47.000,314,11041579,12965,0,1731131686,13128.82596576999,53.836249680003675,53477.98889424001 2024-11-09,05:54:48.000,314,11041597,12925,0,1731131687,13128.590194919998,53.85739707000175,53478.10767528001 2024-11-09,05:54:49.000,314,11041578,12605,0,1731131688,13128.401578240002,53.85739707000175,53478.26139192 2024-11-09,05:54:50.000,314,11041520,12885,0,1731131689,13128.206225249996,53.92083924000326,53478.34523736001 2024-11-09,05:54:51.000,314,11041524,13045,0,1731131690,13127.97719071,53.9490357600007,53478.38017296 2024-11-09,05:54:52.000,314,11041564,12765,0,1731131691,13127.77510141,53.98428141000477,53478.57581232 2024-11-09,05:54:53.000,314,11041512,12805,0,1731131692,13127.60669365999,54.06182183999772,53478.6037608 2024-11-09,05:54:54.000,314,11041533,12925,0,1731131693,13127.397868049993,54.09001836000243,53478.708567600006 2024-11-09,05:54:55.000,314,11041488,12765,0,1731131694,13127.242932920002,54.188706180000736,53478.84831000001 2024-11-09,05:54:56.000,314,11041576,12885,0,1731131695,13127.040843620001,54.17460792000202,53478.98106528 2024-11-09,05:54:57.000,314,11041544,12765,0,1731131696,13126.825281699996,54.245099220002885,53479.05093648 2024-11-09,05:54:58.000,314,11041526,12965,0,1731131697,13126.704028119995,54.2944431299984,53479.13478192001 2024-11-09,05:54:59.000,314,11041556,12925,0,1731131698,13126.5558293,54.371983559998625,53479.2675372 2024-11-09,05:55:00.000,314,11041526,12645,0,1731131699,13126.347003689989,54.435425730000134,53479.40029248001 2024-11-09,05:55:01.000,314,11041568,12645,0,1731131700,13126.138178079993,54.477720510003564,53479.47016368001 2024-11-09,05:55:02.000,314,11041570,12645,0,1731131701,13126.003451880002,54.58345746000123,53479.574970480004 2024-11-09,05:55:03.000,314,11041543,12765,0,1731131702,13125.835044129992,54.59050659000059,53479.67977728 2024-11-09,05:55:04.000,314,11041527,12805,0,1731131703,13125.666636379996,54.67509615000017,53479.79855832 2024-11-09,05:55:05.000,314,11041530,12725,0,1731131704,13125.565591729996,54.7173909300036,53479.882403760006 2024-11-09,05:55:06.000,314,11041511,12885,0,1731131705,13125.444338149995,54.823127880001266,53480.00817192 2024-11-09,05:55:07.000,314,11041552,12885,0,1731131706,13125.35002980999,54.91476657000021,53480.147914320005 2024-11-09,05:55:08.000,314,11041567,13125,0,1731131707,13125.26919408999,54.98525787000108,53480.245734000004 2024-11-09,05:55:09.000,314,11041543,13165,0,1731131708,13125.147940509989,55.04165091000323,53480.385476400006 2024-11-09,05:55:10.000,314,11041565,12805,0,1731131709,13125.033423239998,55.13328960000217,53480.54618016001 2024-11-09,05:55:11.000,314,11041551,12805,0,1731131710,13124.979532759993,55.231977420000476,53480.64399984001 2024-11-09,05:55:12.000,314,11041558,12925,0,1731131711,13124.871751799998,55.344763500004774,53480.79771648 2024-11-09,05:55:13.000,314,11041531,12805,0,1731131712,13124.750498219997,55.422303929997724,53480.888549040006 2024-11-09,05:55:14.000,314,11041554,12765,0,1731131713,13124.696607739992,55.52804088000266,53480.96540736 2024-11-09,05:55:15.000,314,11041547,13005,0,1731131714,13124.622508330001,55.640826959999686,53481.17502096001 2024-11-09,05:55:16.000,314,11041571,12485,0,1731131715,13124.548408919996,55.71131826000055,53481.30078912 2024-11-09,05:55:17.000,314,11041554,12605,0,1731131716,13124.494518439991,55.81000607999886,53481.45450576 2024-11-09,05:55:18.000,314,11041490,12685,0,1731131717,13124.42041903,55.9016447699978,53481.559312560006 2024-11-09,05:55:19.000,314,11041525,12725,0,1731131718,13124.35979224,55.99328346000402,53481.68508072 2024-11-09,05:55:20.000,314,11041502,12725,0,1731131719,13124.285692829995,56.06377476000489,53481.78988752 2024-11-09,05:55:21.000,314,11041547,12805,0,1731131720,13124.21832973,56.148364320004475,53481.922642800004 2024-11-09,05:55:22.000,314,11041553,12885,0,1731131721,13124.17117555999,56.21885561999807,53482.04841096 2024-11-09,05:55:23.000,314,11041566,12925,0,1731131722,13124.13075769999,56.324592570003006,53482.14623064 2024-11-09,05:55:24.000,314,11041536,12605,0,1731131723,13124.13749401,56.39508387000387,53482.3069344 2024-11-09,05:55:25.000,314,11041490,12805,0,1731131724,13124.083603529994,56.44442777999939,53482.45366392 2024-11-09,05:55:26.000,314,11041549,12765,0,1731131725,13124.03644936,56.52196820999961,53482.55847072001 2024-11-09,05:55:27.000,314,11041563,12725,0,1731131726,13124.002767809994,56.61360689999856,53482.72616160001 2024-11-09,05:55:28.000,314,11041534,12845,0,1731131727,13124.016240429999,56.70524559000478,53482.85891688 2024-11-09,05:55:29.000,314,11041579,13045,0,1731131728,13124.022976739994,56.726392980002856,53482.998659280005 2024-11-09,05:55:30.000,314,11041547,12765,0,1731131729,13124.002767809994,56.8180316700018,53483.10346608 2024-11-09,05:55:31.000,314,11041573,12925,0,1731131730,13123.982558879994,56.88147384000331,53483.35500240001 2024-11-09,05:55:32.000,314,11041557,12645,0,1731131731,13123.98929518999,56.966063400002895,53483.41089936 2024-11-09,05:55:33.000,314,11041578,12925,0,1731131732,13123.948877329989,57.01540730999841,53483.58557736 2024-11-09,05:55:34.000,314,11041551,12845,0,1731131733,13123.948877329989,57.11409513000399,53483.65544856 2024-11-09,05:55:35.000,314,11041515,12685,0,1731131734,13124.002767809994,57.149340780000784,53483.8441008 2024-11-09,05:55:36.000,314,11041568,12805,0,1731131735,13123.96908625999,57.21278295000229,53483.934933360004 2024-11-09,05:55:37.000,314,11041552,12885,0,1731131736,13123.955613639999,57.26917599000444,53484.102624240004 2024-11-09,05:55:38.000,314,11041537,12925,0,1731131737,13123.928668399989,57.33966728999803,53484.1585212 2024-11-09,05:55:39.000,314,11041542,12965,0,1731131738,13123.935404709999,57.40310945999954,53484.30525072 2024-11-09,05:55:40.000,314,11041561,12885,0,1731131739,13123.935404709999,57.4101585899989,53484.38210904001 2024-11-09,05:55:41.000,314,11041531,12965,0,1731131740,13123.908459469989,57.48064988999977,53484.52883856001 2024-11-09,05:55:42.000,314,11041543,12965,0,1731131741,13123.915195779999,57.53704293000192,53484.612684 2024-11-09,05:55:43.000,314,11041546,12725,0,1731131742,13123.827623749989,57.57228857999871,53484.70351656 2024-11-09,05:55:44.000,314,11041565,12725,0,1731131743,13123.841096369993,57.593435970004066,53484.794349120006 2024-11-09,05:55:45.000,314,11041479,12845,0,1731131744,13123.800678509993,57.58638684000471,53484.93409152001 2024-11-09,05:55:46.000,314,11041596,12965,0,1731131745,13123.773733269998,57.64277987999958,53485.03889832 2024-11-09,05:55:47.000,314,11041513,12845,0,1731131746,13123.746788029988,57.69212379000237,53485.11575664 2024-11-09,05:55:48.000,314,11041537,12925,0,1731131747,13123.713106479998,57.69212379000237,53485.16466648 2024-11-09,05:55:49.000,314,11041546,12805,0,1731131748,13123.686161240003,57.720320309999806,53485.22056344001 2024-11-09,05:55:50.000,314,11041554,13045,0,1731131749,13123.672688619998,57.70622205000109,53485.36030584 2024-11-09,05:55:51.000,314,11041572,12885,0,1731131750,13123.665952310002,57.734418569998525,53485.4511384 2024-11-09,05:55:52.000,314,11041556,12645,0,1731131751,13123.578380279992,57.769664220002596,53485.49306112 2024-11-09,05:55:53.000,314,11041558,12725,0,1731131752,13123.537962419992,57.769664220002596,53485.5908808 2024-11-09,05:55:54.000,314,11041527,12965,0,1731131753,13123.524489800002,57.783762480001315,53485.64677776 2024-11-09,05:55:55.000,314,11041526,12685,0,1731131754,13123.477335629992,57.826057260004745,53485.67472624001 2024-11-09,05:55:56.000,314,11041541,12925,0,1731131755,13123.362818360001,57.790811610000674,53485.70966184 2024-11-09,05:55:57.000,314,11041555,12605,0,1731131756,13123.322400500001,57.833106390004104,53485.78652016 2024-11-09,05:55:58.000,314,11041602,12965,0,1731131757,13123.322400500001,57.776713350001955,53485.86337848 2024-11-09,05:55:59.000,314,11041533,13005,0,1731131758,13123.248301089996,57.790811610000674,53485.898314080005 2024-11-09,05:56:00.000,314,11041545,12845,0,1731131759,13123.24156478,57.790811610000674,53485.968185280006 2024-11-09,05:56:01.000,314,11041560,12725,0,1731131760,13123.228092159996,57.76261509000324,53485.96119816001 2024-11-09,05:56:02.000,314,11041576,12685,0,1731131761,13123.207883229996,57.75556596000388,53485.9751724 2024-11-09,05:56:03.000,314,11041534,12645,0,1731131762,13123.18093799,57.734418569998525,53486.00312088 2024-11-09,05:56:04.000,314,11041563,12765,0,1731131763,13123.19441060999,57.720320309999806,53486.08696632001 2024-11-09,05:56:05.000,314,11041485,13005,0,1731131764,13123.234828469991,57.734418569998525,53486.10094056 2024-11-09,05:56:06.000,314,11041595,12605,0,1731131765,13123.228092159996,57.71327118000045,53486.19177312 2024-11-09,05:56:07.000,314,11041578,12605,0,1731131766,13123.248301089996,57.64982900999894,53486.184786000005 2024-11-09,05:56:08.000,314,11041598,12685,0,1731131767,13123.19441060999,57.6216324900015,53486.19177312 2024-11-09,05:56:09.000,314,11041538,13125,0,1731131768,13123.20114692,57.57933770999807,53486.25465720001 2024-11-09,05:56:10.000,314,11041542,13045,0,1731131769,13123.22135585,57.593435970004066,53486.29657992001 2024-11-09,05:56:11.000,314,11041610,12965,0,1731131770,13123.187674299996,57.57933770999807,53486.2895928 2024-11-09,05:56:12.000,314,11041583,12765,0,1731131771,13123.18093799,57.558190319999994,53486.32452840001 2024-11-09,05:56:13.000,314,11041579,12605,0,1731131772,13123.17420167999,57.51589554000384,53486.33850264 2024-11-09,05:56:14.000,314,11041535,13045,0,1731131773,13123.18093799,57.48769901999913,53486.38741248 2024-11-09,05:56:15.000,314,11041537,12845,0,1731131774,13123.187674299996,57.38901120000082,53486.38741248 2024-11-09,05:56:16.000,314,11041561,13045,0,1731131775,13123.20114692,57.33966728999803,53486.38042536 2024-11-09,05:56:17.000,314,11041554,12565,0,1731131776,13123.20114692,57.3114707700006,53486.37343824001 2024-11-09,05:56:18.000,314,11041593,12605,0,1731131777,13123.24156478,57.24097946999973,53486.38741248 2024-11-09,05:56:19.000,314,11041538,12885,0,1731131778,13123.329136809996,57.17753729999822,53486.40837384 2024-11-09,05:56:20.000,314,11041541,12845,0,1731131779,13123.335873119991,57.12114426000335,53486.38741248 2024-11-09,05:56:21.000,314,11041542,12765,0,1731131780,13123.409972529997,57.05770209000184,53486.41536096001 2024-11-09,05:56:22.000,314,11041520,12685,0,1731131781,13123.477335629992,56.94491601000482,53486.352476880005 2024-11-09,05:56:23.000,314,11041595,12605,0,1731131782,13123.564907660002,56.86737558000459,53486.33850264 2024-11-09,05:56:24.000,314,11041545,12845,0,1731131783,13123.632270759997,56.796884280003724,53486.32452840001 2024-11-09,05:56:25.000,314,11041529,12925,0,1731131784,13123.699633859993,56.71229472000414,53486.33151552 2024-11-09,05:56:26.000,314,11041588,12925,0,1731131785,13123.827623749989,56.66295081000135,53486.31055416 2024-11-09,05:56:27.000,314,11041555,12925,0,1731131786,13123.868041609989,56.557213860003685,53486.303567040006 2024-11-09,05:56:28.000,314,11041541,12965,0,1731131787,13123.975822569999,56.458526039998105,53486.24767008001 2024-11-09,05:56:29.000,314,11041603,12765,0,1731131788,13124.03644936,56.35278909000044,53486.21273448 2024-11-09,05:56:30.000,314,11041537,12685,0,1731131789,13124.09033983999,56.2611504000015,53486.15683752001 2024-11-09,05:56:31.000,314,11041538,12565,0,1731131790,13124.17117555999,56.14131518999784,53486.12190192 2024-11-09,05:56:32.000,314,11041548,12885,0,1731131791,13124.29242913999,56.056725629998255,53486.12190192 2024-11-09,05:56:33.000,314,11041553,12885,0,1731131792,13124.35305592999,55.96508693999931,53486.12190192 2024-11-09,05:56:34.000,314,11041521,12965,0,1731131793,13124.39347378999,55.82410434000485,53486.05901784001 2024-11-09,05:56:35.000,314,11041495,12765,0,1731131794,13124.487782129996,55.72541651999927,53486.05203072 2024-11-09,05:56:36.000,314,11041547,12565,0,1731131795,13124.635980949992,55.67607261000376,53486.01010800001 2024-11-09,05:56:37.000,314,11041576,12645,0,1731131796,13124.669662499997,55.5562374000001,53485.947223920004 2024-11-09,05:56:38.000,314,11041528,12765,0,1731131797,13124.676398809992,55.457549580001796,53485.86337848 2024-11-09,05:56:39.000,314,11041571,12725,0,1731131798,13124.743761910002,55.36591089000285,53485.849404240005 2024-11-09,05:56:40.000,314,11041509,12925,0,1731131799,13124.804388700002,55.25312480999855,53485.77254592001 2024-11-09,05:56:41.000,314,11041564,12725,0,1731131800,13124.912169659998,55.14033873000153,53485.75158456001 2024-11-09,05:56:42.000,314,11041610,12765,0,1731131801,13124.999741689993,55.013454389998515,53485.72363608001 2024-11-09,05:56:43.000,314,11041564,12965,0,1731131802,13125.067104789989,54.886570050002774,53485.611842160004 2024-11-09,05:56:44.000,314,11041559,12925,0,1731131803,13125.134467889999,54.75968570999976,53485.562932320005 2024-11-09,05:56:45.000,314,11041563,12925,0,1731131804,13125.181622059994,54.63985050000338,53485.45812552001 2024-11-09,05:56:46.000,314,11041514,12965,0,1731131805,13125.22877622999,54.49181877000228,53485.36729296001 2024-11-09,05:56:47.000,314,11041514,12845,0,1731131806,13125.35002980999,54.34378704000119,53485.33235736 2024-11-09,05:56:48.000,314,11041528,12805,0,1731131807,13125.41739291,54.202804439999454,53485.24152480001 2024-11-09,05:56:49.000,314,11041552,12485,0,1731131808,13125.51170124999,54.047723579999,53485.08780816 2024-11-09,05:56:50.000,314,11041566,12925,0,1731131809,13125.59927328,53.88559358999919,53484.97601424 2024-11-09,05:56:51.000,314,11041542,12845,0,1731131810,13125.707054239996,53.71641447000002,53484.96902712 2024-11-09,05:56:52.000,314,11041534,12605,0,1731131811,13125.787889959996,53.554284480000206,53484.80133624 2024-11-09,05:56:53.000,314,11041488,12925,0,1731131812,13125.895670919992,53.371007100002316,53484.724477920005 2024-11-09,05:56:54.000,314,11041518,13125,0,1731131813,13126.003451880002,53.23707362999994,53484.626658240006 2024-11-09,05:56:55.000,314,11041551,12965,0,1731131814,13126.097760219993,53.08904189999885,53484.52185144 2024-11-09,05:56:56.000,314,11041566,12645,0,1731131815,13126.192068559998,52.8634697400048,53484.39608328 2024-11-09,05:56:57.000,314,11041500,12765,0,1731131816,13126.212277489998,52.71543801000371,53484.30525072 2024-11-09,05:56:58.000,314,11041497,12965,0,1731131817,13126.333531069999,52.54625889000454,53484.221405280005 2024-11-09,05:56:59.000,314,11041574,12845,0,1731131818,13126.481729889994,52.341834120001295,53484.13755984 2024-11-09,05:57:00.000,314,11041582,12445,0,1731131819,13126.58951084999,52.14445848000469,53483.99083032 2024-11-09,05:57:01.000,314,11041555,12925,0,1731131820,13126.623192399995,51.95413197000016,53483.913972 2024-11-09,05:57:02.000,314,11041519,12765,0,1731131821,13126.724237049995,51.77790372000163,53483.80916520001 2024-11-09,05:57:03.000,314,11041486,12885,0,1731131822,13126.845490629996,51.58757721000438,53483.71134552001 2024-11-09,05:57:04.000,314,11041501,12845,0,1731131823,13126.953271589991,51.42544722000457,53483.56461600001 2024-11-09,05:57:05.000,314,11041604,12845,0,1731131824,13127.067788859997,51.22102245000133,53483.501731920005 2024-11-09,05:57:06.000,314,11041501,12605,0,1731131825,13127.202515060002,51.05184333000216,53483.34801528 2024-11-09,05:57:07.000,314,11041529,12965,0,1731131826,13127.296823399993,50.87561508000363,53483.22923424001 2024-11-09,05:57:08.000,314,11041551,12925,0,1731131827,13127.424813289988,50.63594466000359,53483.17333728 2024-11-09,05:57:09.000,314,11041537,12885,0,1731131828,13127.532594249999,50.431519890000345,53483.02660776 2024-11-09,05:57:10.000,314,11041550,12925,0,1731131829,13127.64711151999,50.212996859998384,53482.91481384 2024-11-09,05:57:11.000,314,11041549,12805,0,1731131830,13127.781837719995,50.022670350001135,53482.7960328 2024-11-09,05:57:12.000,314,11041483,12805,0,1731131831,13127.90982760999,49.839392970003246,53482.733148720006 2024-11-09,05:57:13.000,314,11041485,13045,0,1731131832,13128.064762739996,49.578575159997854,53482.6213548 2024-11-09,05:57:14.000,314,11041533,12925,0,1731131833,13128.192752629991,49.37415039000189,53482.46763816001 2024-11-09,05:57:15.000,314,11041551,12925,0,1731131834,13128.307269899997,49.190873010004,53482.43270256 2024-11-09,05:57:16.000,314,11041534,13125,0,1731131835,13128.448732409997,48.986448240000755,53482.3069344 2024-11-09,05:57:17.000,314,11041494,12845,0,1731131836,13128.549777059998,48.77497433999815,53482.17417912 2024-11-09,05:57:18.000,314,11041555,13125,0,1731131837,13128.718184809994,48.535303919998114,53482.11828216 2024-11-09,05:57:19.000,314,11041536,12685,0,1731131838,13128.792284219999,48.352026540000224,53482.00648824 2024-11-09,05:57:20.000,314,11041509,12725,0,1731131839,13128.95395566,48.161700030002976,53481.894694320006 2024-11-09,05:57:21.000,314,11041583,12805,0,1731131840,13129.06847292999,48.01366830000188,53481.79687464001 2024-11-09,05:57:22.000,314,11041542,12925,0,1731131841,13129.142572339995,47.80219439999928,53481.72001632001 2024-11-09,05:57:23.000,314,11041526,12845,0,1731131842,13129.25035329999,47.62596615000075,53481.59424816 2024-11-09,05:57:24.000,314,11041539,12525,0,1731131843,13129.378343190001,47.44268877000286,53481.559312560006 2024-11-09,05:57:25.000,314,11041535,12765,0,1731131844,13129.506333079997,47.2241657400009,53481.47546712 2024-11-09,05:57:26.000,314,11041530,12885,0,1731131845,13129.519805700002,47.04088836000301,53481.37764744 2024-11-09,05:57:27.000,314,11041583,12765,0,1731131846,13129.560223560002,46.81531620000169,53481.23790504 2024-11-09,05:57:28.000,314,11041524,12645,0,1731131847,13129.580432490002,46.660235340001236,53481.1889952 2024-11-09,05:57:29.000,314,11041556,12925,0,1731131848,13129.647795589997,46.46285970000463,53481.00733008001 2024-11-09,05:57:30.000,314,11041510,12965,0,1731131849,13129.681477140002,46.258434930001386,53480.99335584 2024-11-09,05:57:31.000,314,11041543,12685,0,1731131850,13129.742103930002,46.09630494000157,53480.85361344 2024-11-09,05:57:32.000,314,11041522,12725,0,1731131851,13129.849884889998,45.89892929999769,53480.818677840005 2024-11-09,05:57:33.000,314,11041570,12965,0,1731131852,13129.917247989993,45.70155366000108,53480.748806640004 2024-11-09,05:57:34.000,314,11041513,12845,0,1731131853,13129.930720609998,45.48303062999912,53480.62303848001 2024-11-09,05:57:35.000,314,11041535,13125,0,1731131854,13130.018292639994,45.271556730003795,53480.51823168 2024-11-09,05:57:36.000,314,11041516,12565,0,1731131855,13130.08565573999,45.08827934999863,53480.44137336 2024-11-09,05:57:37.000,314,11041538,12645,0,1731131856,13130.12607359999,44.933198489998176,53480.37150216 2024-11-09,05:57:38.000,314,11041530,12645,0,1731131857,13130.159755149994,44.70057720000477,53480.28765672001 2024-11-09,05:57:39.000,314,11041514,12765,0,1731131858,13130.200173009995,44.51729981999961,53480.21079840001 2024-11-09,05:57:40.000,314,11041590,12685,0,1731131859,13130.23385456,44.228285490004055,53480.16188856 2024-11-09,05:57:41.000,314,11041513,13125,0,1731131860,13130.23385456,44.09435202000168,53480.08503024 2024-11-09,05:57:42.000,314,11041532,12445,0,1731131861,13130.21364563,43.88287811999908,53479.98721056 2024-11-09,05:57:43.000,314,11041552,12765,0,1731131862,13130.26753610999,43.6502568299984,53479.90336512001 2024-11-09,05:57:44.000,314,11041538,12725,0,1731131863,13130.220381939995,43.488126839998586,53479.882403760006 2024-11-09,05:57:45.000,314,11041557,12885,0,1731131864,13130.21364563,43.29075120000198,53479.742661360004 2024-11-09,05:57:46.000,314,11041580,12525,0,1731131865,13130.18670038999,43.093375559998094,53479.7217 2024-11-09,05:57:47.000,314,11041519,12885,0,1731131866,13130.139546219994,42.87485253000341,53479.66580304001 2024-11-09,05:57:48.000,314,11041533,12965,0,1731131867,13130.119337289994,42.684526019998884,53479.595931840006 2024-11-09,05:57:49.000,314,11041536,12765,0,1731131868,13130.025028949989,42.51534689999971,53479.53304776 2024-11-09,05:57:50.000,314,11041552,12725,0,1731131869,13129.957665849994,42.310922130003746,53479.42125384001 2024-11-09,05:57:51.000,314,11041535,12605,0,1731131870,13129.937456919994,42.12059561999922,53479.358369760004 2024-11-09,05:57:52.000,314,11041530,12725,0,1731131871,13129.809467029998,41.94436737000069,53479.2675372 2024-11-09,05:57:53.000,314,11041526,12805,0,1731131872,13129.748840239998,41.76813912000216,53479.260550080005 2024-11-09,05:57:54.000,314,11041549,12605,0,1731131873,13129.647795589997,41.59191087000363,53479.15574328 2024-11-09,05:57:55.000,314,11041563,12965,0,1731131874,13129.600641420002,41.415682619997824,53479.13478192001 2024-11-09,05:57:56.000,314,11041528,12725,0,1731131875,13129.533278319992,41.239454369999294,53479.092859200005 2024-11-09,05:57:57.000,314,11041529,12845,0,1731131876,13129.513069389992,41.042078730002686,53479.00202664 2024-11-09,05:57:58.000,314,11041591,13005,0,1731131877,13129.486124149997,40.879948740002874,53478.96010392 2024-11-09,05:57:59.000,314,11041566,12525,0,1731131878,13129.398552120001,40.7107696200037,53478.904206960004 2024-11-09,05:58:00.000,314,11041513,12925,0,1731131879,13129.324452709996,40.52044310999918,53478.84831000001 2024-11-09,05:58:01.000,314,11041557,12965,0,1731131880,13129.243616989996,40.30192008000449,53478.82734864001 2024-11-09,05:58:02.000,314,11041531,12645,0,1731131881,13129.162781269995,40.11864269999933,53478.79241304 2024-11-09,05:58:03.000,314,11041543,13005,0,1731131882,13129.06847292999,39.92831619000208,53478.72254184 2024-11-09,05:58:04.000,314,11041579,13045,0,1731131883,13129.05500031,39.76618620000227,53478.72254184 2024-11-09,05:58:05.000,314,11041497,12845,0,1731131884,13128.980900899995,39.61815447000117,53478.63170928001 2024-11-09,05:58:06.000,314,11041515,12845,0,1731131885,13128.879856249994,39.47012274000008,53478.64568352 2024-11-09,05:58:07.000,314,11041551,12925,0,1731131886,13128.805756839989,39.26569797000411,53478.59677368 2024-11-09,05:58:08.000,314,11041555,12845,0,1731131887,13128.684503259989,39.1035679800043,53478.5688252 2024-11-09,05:58:09.000,314,11041572,12645,0,1731131888,13128.556513369993,38.906192340000416,53478.498954 2024-11-09,05:58:10.000,314,11041537,12885,0,1731131889,13128.482413960002,38.779308000004676,53478.55485096 2024-11-09,05:58:11.000,314,11041532,12765,0,1731131890,13128.367896689997,38.60307974999887,53478.540876720006 2024-11-09,05:58:12.000,314,11041525,13005,0,1731131891,13128.266852039997,38.447998889998416,53478.45703128 2024-11-09,05:58:13.000,314,11041532,13045,0,1731131892,13128.11865322,38.24357412000245,53478.43606992 2024-11-09,05:58:14.000,314,11041573,13005,0,1731131893,13127.983927019995,38.08144413000264,53478.46401840001 2024-11-09,05:58:15.000,314,11041542,13005,0,1731131894,13127.842464509995,37.89111761999811,53478.44305704001 2024-11-09,05:58:16.000,314,11041526,13005,0,1731131895,13127.74815616999,37.77833154000109,53478.43606992 2024-11-09,05:58:17.000,314,11041588,12885,0,1731131896,13127.586484729989,37.57390676999785,53478.45004416 2024-11-09,05:58:18.000,314,11041543,12925,0,1731131897,13127.498912699994,37.4822680799989,53478.4290828 2024-11-09,05:58:19.000,314,11041546,12925,0,1731131898,13127.357450189993,37.341285480004444,53478.44305704001 2024-11-09,05:58:20.000,314,11041565,12685,0,1731131899,13127.242932920002,37.17915549000463,53478.4290828 2024-11-09,05:58:21.000,314,11041558,12925,0,1731131900,13127.128415649997,37.02407463000418,53478.46401840001 2024-11-09,05:58:22.000,314,11041536,12845,0,1731131901,13127.040843620001,36.876042900003085,53478.44305704001 2024-11-09,05:58:23.000,314,11041551,12965,0,1731131902,13126.980216830001,36.76325681999879,53478.39414720001 2024-11-09,05:58:24.000,314,11041591,12965,0,1731131903,13126.885908489996,36.643421610002406,53478.51292824001 2024-11-09,05:58:25.000,314,11041540,12805,0,1731131904,13126.79833646,36.51653726999939,53478.51292824001 2024-11-09,05:58:26.000,314,11041542,13045,0,1731131905,13126.73097335999,36.368505539998296,53478.519915360004 2024-11-09,05:58:27.000,314,11041569,12765,0,1731131906,13126.67034656999,36.298014240004704,53478.52690248 2024-11-09,05:58:28.000,314,11041532,12765,0,1731131907,13126.62992870999,36.17817903000105,53478.47799264 2024-11-09,05:58:29.000,314,11041559,12645,0,1731131908,13126.5558293,36.072442080003384,53478.57581232 2024-11-09,05:58:30.000,314,11041554,12885,0,1731131909,13126.51541144,35.94555774000037,53478.53388960001 2024-11-09,05:58:31.000,314,11041525,12765,0,1731131910,13126.44804833999,35.839820790002705,53478.56183808001 2024-11-09,05:58:32.000,314,11041574,12925,0,1731131911,13126.47499358,35.790476879999915,53478.58279944001 2024-11-09,05:58:33.000,314,11041591,12725,0,1731131912,13126.434575719999,35.70588732000033,53478.59677368 2024-11-09,05:58:34.000,314,11041559,12965,0,1731131913,13126.400894169994,35.656543410004815,53478.64568352 2024-11-09,05:58:35.000,314,11041603,12765,0,1731131914,13126.306585829989,35.557855589999235,53478.652670639996 2024-11-09,05:58:36.000,314,11041581,12845,0,1731131915,13126.279640589994,35.438020380002854,53478.687606240004 2024-11-09,05:58:37.000,314,11041568,12925,0,1731131916,13126.266167969989,35.33933256000455,53478.72952896001 2024-11-09,05:58:38.000,314,11041589,12845,0,1731131917,13126.239222729993,35.24769386999833,53478.757477440005 2024-11-09,05:58:39.000,314,11041555,13005,0,1731131918,13126.212277489998,35.156055179999385,53478.8832456 2024-11-09,05:58:40.000,314,11041554,12725,0,1731131919,13126.151650699998,35.07851474999916,53478.876258480006 2024-11-09,05:58:41.000,314,11041592,12725,0,1731131920,13126.117969149993,35.022121710004285,53478.86228424 2024-11-09,05:58:42.000,314,11041547,12885,0,1731131921,13126.091023909998,34.965728670002136,53478.93215544 2024-11-09,05:58:43.000,314,11041584,12605,0,1731131922,13126.084287600002,34.930483019998064,53479.00202664 2024-11-09,05:58:44.000,314,11041542,13045,0,1731131923,13126.057342359993,34.8247460700004,53479.022988000004 2024-11-09,05:58:45.000,314,11041604,12845,0,1731131924,13126.023660810002,34.76130389999889,53479.00901376 2024-11-09,05:58:46.000,314,11041558,12845,0,1731131925,13126.023660810002,34.73310738000146,53479.11382056001 2024-11-09,05:58:47.000,314,11041534,12645,0,1731131926,13126.043869740002,34.70491086000402,53479.09984632 2024-11-09,05:58:48.000,314,11041544,12765,0,1731131927,13126.091023909998,34.68376346999867,53479.18369176001 2024-11-09,05:58:49.000,314,11041484,12645,0,1731131928,13126.117969149993,34.63441956000315,53479.197666 2024-11-09,05:58:50.000,314,11041556,12845,0,1731131929,13126.097760219993,34.60622303999844,53479.23260160001 2024-11-09,05:58:51.000,314,11041535,12885,0,1731131930,13126.091023909998,34.59917390999908,53479.31644704 2024-11-09,05:58:52.000,314,11041513,12805,0,1731131931,13126.124705460003,34.556879130002926,53479.38631824 2024-11-09,05:58:53.000,314,11041533,12965,0,1731131932,13126.192068559998,34.54983000000357,53479.45618944 2024-11-09,05:58:54.000,314,11041509,12925,0,1731131933,13126.212277489998,34.53573174000485,53479.48413792 2024-11-09,05:58:55.000,314,11041564,12685,0,1731131934,13126.212277489998,34.521633479998854,53479.56798336001 2024-11-09,05:58:56.000,314,11041511,12605,0,1731131935,13126.279640589994,34.50048609000078,53479.58894472001 2024-11-09,05:58:57.000,314,11041497,12805,0,1731131936,13126.353739999999,34.514584349999495,53479.644841680005 2024-11-09,05:58:58.000,314,11041546,12565,0,1731131937,13126.387421549989,34.49343696000142,53479.65881592 2024-11-09,05:58:59.000,314,11041549,12645,0,1731131938,13126.434575719999,34.48638783000206,53479.72868712 2024-11-09,05:59:00.000,314,11041576,12765,0,1731131939,13126.461520959994,34.50048609000078,53479.85445528001 2024-11-09,05:59:01.000,314,11041553,12885,0,1731131940,13126.481729889994,34.4793387000027,53479.8265068 2024-11-09,05:59:02.000,314,11041523,13085,0,1731131941,13126.57603823,34.4793387000027,53479.91733936 2024-11-09,05:59:03.000,314,11041548,12885,0,1731131942,13126.62992870999,34.45819131000462,53479.97323632001 2024-11-09,05:59:04.000,314,11041568,12605,0,1731131943,13126.59624716,34.43704391999927,53480.01515904 2024-11-09,05:59:05.000,314,11041536,12605,0,1731131944,13126.683819189995,34.387700010003755,53480.08503024 2024-11-09,05:59:06.000,314,11041526,12725,0,1731131945,13126.69729181,34.30311045000417,53480.1059916 2024-11-09,05:59:07.000,314,11041516,13045,0,1731131946,13126.71750074,34.29606132000481,53480.16887568001 2024-11-09,05:59:08.000,314,11041507,12765,0,1731131947,13126.764654909995,34.289012189998175,53480.266695360006 2024-11-09,05:59:09.000,314,11041558,12605,0,1731131948,13126.764654909995,34.289012189998175,53480.315605200005 2024-11-09,05:59:10.000,314,11041540,12605,0,1731131949,13126.71750074,34.281963059998816,53480.29464384 2024-11-09,05:59:11.000,314,11041513,12805,0,1731131950,13126.784863839996,34.26081567000074,53480.3505408 2024-11-09,05:59:12.000,314,11041544,13245,0,1731131951,13126.724237049995,34.26081567000074,53480.37150216 2024-11-09,05:59:13.000,314,11041570,13125,0,1731131952,13126.77812753,34.24671741000202,53480.4902832 2024-11-09,05:59:14.000,314,11041531,12885,0,1731131953,13126.73770967,34.281963059998816,53480.46233472 2024-11-09,05:59:15.000,314,11041544,13045,0,1731131954,13126.69055549999,34.26081567000074,53480.51124456 2024-11-09,05:59:16.000,314,11041501,12685,0,1731131955,13126.67708288,34.20442262999859,53480.5601544 2024-11-09,05:59:17.000,314,11041522,12725,0,1731131956,13126.65013763999,34.27491392999946,53480.5601544 2024-11-09,05:59:18.000,314,11041560,12765,0,1731131957,13126.59624716,34.25376654000138,53480.56714152 2024-11-09,05:59:19.000,314,11041528,12805,0,1731131958,13126.48846619999,34.281963059998816,53480.6300256 2024-11-09,05:59:20.000,314,11041518,12725,0,1731131959,13126.48846619999,34.29606132000481,53480.67194832001 2024-11-09,05:59:21.000,314,11041572,12685,0,1731131960,13126.421103099994,34.289012189998175,53480.6300256 2024-11-09,05:59:22.000,314,11041534,12965,0,1731131961,13126.360476309994,34.30311045000417,53480.70688392 2024-11-09,05:59:23.000,314,11041560,12965,0,1731131962,13126.313322139998,34.338356100000965,53480.76278088001 2024-11-09,05:59:24.000,314,11041516,12845,0,1731131963,13126.219013799993,34.30311045000417,53480.79771648 2024-11-09,05:59:25.000,314,11041527,12805,0,1731131964,13126.185332249988,34.29606132000481,53480.8047036 2024-11-09,05:59:26.000,314,11041522,12965,0,1731131965,13126.185332249988,34.345405230000324,53480.85361344 2024-11-09,05:59:27.000,314,11041574,12885,0,1731131966,13126.138178079993,34.35245435999968,53480.88156192001 2024-11-09,05:59:28.000,314,11041560,12925,0,1731131967,13126.144914389988,34.331306970001606,53480.88156192001 2024-11-09,05:59:29.000,314,11041514,12885,0,1731131968,13126.037133429993,34.32425784000225,53480.88156192001 2024-11-09,05:59:30.000,314,11041528,12965,0,1731131969,13125.989979259997,34.331306970001606,53480.92348464 2024-11-09,05:59:31.000,314,11041516,12885,0,1731131970,13125.996715569992,34.31015958000353,53480.93047176001 2024-11-09,05:59:32.000,314,11041503,12805,0,1731131971,13125.969770329997,34.29606132000481,53481.00034296 2024-11-09,05:59:33.000,314,11041561,12685,0,1731131972,13125.915879849992,34.25376654000138,53480.97239448 2024-11-09,05:59:34.000,314,11041550,12725,0,1731131973,13125.875461989992,34.218520890004584,53481.0143172 2024-11-09,05:59:35.000,314,11041549,13125,0,1731131974,13125.902407230002,34.20442262999859,53481.04226568 2024-11-09,05:59:36.000,314,11041533,13005,0,1731131975,13125.781153650001,34.21147175999795,53481.04925280001 2024-11-09,05:59:37.000,314,11041538,12805,0,1731131976,13125.754208409991,34.19737349999923,53481.02130432 2024-11-09,05:59:38.000,314,11041560,12725,0,1731131977,13125.666636379996,34.2678648000001,53481.06322704 2024-11-09,05:59:39.000,314,11041533,13005,0,1731131978,13125.673372689991,34.30311045000417,53481.09117552 2024-11-09,05:59:40.000,314,11041558,12685,0,1731131979,13125.545382799995,34.281963059998816,53481.06322704 2024-11-09,05:59:41.000,314,11041540,12845,0,1731131980,13125.53191017999,34.29606132000481,53481.09117552 2024-11-09,05:59:42.000,314,11041577,12765,0,1731131981,13125.464547079995,34.289012189998175,53481.09117552 2024-11-09,05:59:43.000,314,11041550,12805,0,1731131982,13125.39044766999,34.345405230000324,53481.06322704 2024-11-09,05:59:44.000,314,11041563,12965,0,1731131983,13125.35002980999,34.3665526199984,53481.11213688 2024-11-09,05:59:45.000,314,11041554,12885,0,1731131984,13125.29613933,34.35950348999904,53481.1889952 2024-11-09,05:59:46.000,314,11041525,12885,0,1731131985,13125.235512539999,34.44409304999863,53481.1889952 2024-11-09,05:59:47.000,314,11041549,12805,0,1731131986,13125.201830989994,34.514584349999495,53481.23091792 2024-11-09,05:59:48.000,314,11041548,12525,0,1731131987,13125.161413129994,34.53573174000485,53481.30078912 2024-11-09,05:59:49.000,314,11041534,12765,0,1731131988,13125.073841099998,34.58507565000036,53481.33572472 2024-11-09,05:59:50.000,314,11041500,12965,0,1731131989,13125.040159549993,34.6132721699978,53481.30777624 2024-11-09,05:59:51.000,314,11041583,12485,0,1731131990,13124.959323829993,34.620321300004434,53481.36367320001 2024-11-09,05:59:52.000,314,11041536,12885,0,1731131991,13124.844806560002,34.65556695000123,53481.370660320004 2024-11-09,05:59:53.000,314,11041539,12925,0,1731131992,13124.750498219997,34.71195999000338,53481.37764744 2024-11-09,05:59:54.000,314,11041543,12965,0,1731131993,13124.750498219997,34.76130389999889,53481.419570160004 2024-11-09,05:59:55.000,314,11041516,12805,0,1731131994,13124.649453569997,34.83179519999976,53481.48245424001 2024-11-09,05:59:56.000,314,11041559,12565,0,1731131995,13124.595563089992,34.88818824000191,53481.48245424001 2024-11-09,05:59:57.000,314,11041584,12845,0,1731131996,13124.548408919996,34.930483019998064,53481.48245424001 2024-11-09,05:59:58.000,314,11041610,13125,0,1731131997,13124.541672610001,34.99392518999957,53481.538351200004 2024-11-09,05:59:59.000,314,11041509,12925,0,1731131998,13124.534936299991,35.05736736000108,53481.56629968 2024-11-09,06:00:00.000,314,11041548,12725,0,1731131999,13124.514727369991,35.12785866000195,53481.58027392001 2024-11-09,06:00:01.000,314,11041510,12805,0,1731132000,13124.474309509991,35.13490779000131,53481.65014512001 2024-11-09,06:00:02.000,314,11041596,13045,0,1731132001,13124.46083689,35.17720257000474,53481.67809360001 2024-11-09,06:00:03.000,314,11041555,12765,0,1731132002,13124.427155339996,35.205399090002174,53481.68508072 2024-11-09,06:00:04.000,314,11041576,12845,0,1731132003,13124.433891649991,35.261792130004324,53481.706042080004 2024-11-09,06:00:05.000,314,11041560,12725,0,1731132004,13124.4002101,35.31113603999984,53481.824823120005 2024-11-09,06:00:06.000,314,11041501,13125,0,1731132005,13124.346319619995,35.39572559999942,53481.84578448001 2024-11-09,06:00:07.000,314,11041574,12885,0,1731132006,13124.29916545,35.438020380002854,53481.86674584001 2024-11-09,06:00:08.000,314,11041601,12805,0,1731132007,13124.29242913999,35.49441341999773,53481.922642800004 2024-11-09,06:00:09.000,314,11041566,12805,0,1731132008,13124.23853866,35.550806459999876,53481.943604160006 2024-11-09,06:00:10.000,314,11041541,12885,0,1731132009,13124.19138448999,35.62129776000074,53481.97155264 2024-11-09,06:00:11.000,314,11041574,12725,0,1731132010,13124.103812459995,35.663592540004174,53481.99950112 2024-11-09,06:00:12.000,314,11041527,12765,0,1731132011,13124.04992197999,35.71998557999905,53482.01347536001 2024-11-09,06:00:13.000,314,11041514,12685,0,1731132012,13123.98929518999,35.76932949000184,53482.07635944 2024-11-09,06:00:14.000,314,11041556,12765,0,1731132013,13123.948877329989,35.88916469999822,53482.111295040006 2024-11-09,06:00:15.000,314,11041580,12845,0,1731132014,13123.874777919998,35.95260686999973,53482.13924352 2024-11-09,06:00:16.000,314,11041567,12965,0,1731132015,13123.780469579993,36.023098170000594,53482.160204880005 2024-11-09,06:00:17.000,314,11041542,12725,0,1731132016,13123.713106479998,36.09358947000146,53482.167192 2024-11-09,06:00:18.000,314,11041545,12765,0,1731132017,13123.558171349992,36.14998251000361,53482.18815336 2024-11-09,06:00:19.000,314,11041543,12685,0,1731132018,13123.490808249997,36.199326419999124,53482.22308896001 2024-11-09,06:00:20.000,314,11041547,12885,0,1731132019,13123.376290979992,36.22752294000384,53482.24405032 2024-11-09,06:00:21.000,314,11041529,12925,0,1731132020,13123.315664189991,36.28391597999871,53482.25103744001 2024-11-09,06:00:22.000,314,11041579,12765,0,1731132021,13123.20114692,36.298014240004704,53482.258024560004 2024-11-09,06:00:23.000,314,11041571,12765,0,1731132022,13123.127047509995,36.30506337000406,53482.29994728001 2024-11-09,06:00:24.000,314,11041590,12725,0,1731132023,13123.03273916999,36.3332598900015,53482.278985920006 2024-11-09,06:00:25.000,314,11041532,13005,0,1731132024,13122.924958209995,36.38260380000429,53482.2370632 2024-11-09,06:00:26.000,314,11041571,13125,0,1731132025,13122.796968319999,36.38260380000429,53482.29296016 2024-11-09,06:00:27.000,314,11041588,12685,0,1731132026,13122.743077839994,36.368505539998296,53482.29994728001 2024-11-09,06:00:28.000,314,11041570,12605,0,1731132027,13122.628560569989,36.38260380000429,53482.34187 2024-11-09,06:00:29.000,314,11041561,12605,0,1731132028,13122.507306989988,36.431947709999804,53482.3069344 2024-11-09,06:00:30.000,314,11041532,12885,0,1731132029,13122.426471270002,36.424898580000445,53482.32090864001 2024-11-09,06:00:31.000,314,11041557,12885,0,1731132030,13122.278272449992,36.44604596999852,53482.327895760005 2024-11-09,06:00:32.000,314,11041591,13165,0,1731132031,13122.136809939992,36.481291620002594,53482.3069344 2024-11-09,06:00:33.000,314,11041565,12965,0,1731132032,13122.015556359991,36.50243901000067,53482.28597304 2024-11-09,06:00:34.000,314,11041584,12565,0,1731132033,13121.86062123,36.52358639999875,53482.31392152 2024-11-09,06:00:35.000,314,11041540,13165,0,1731132034,13121.685477169995,36.50243901000067,53482.32090864001 2024-11-09,06:00:36.000,314,11041559,12685,0,1731132035,13121.557487279999,36.50243901000067,53482.278985920006 2024-11-09,06:00:37.000,314,11041576,12565,0,1731132036,13121.416024769998,36.48834075000195,53482.278985920006 2024-11-09,06:00:38.000,314,11041535,12685,0,1731132037,13121.186990230002,36.460144230004516,53482.19514048 2024-11-09,06:00:39.000,314,11041556,12765,0,1731132038,13121.025318790002,36.474242490003235,53482.27199880001 2024-11-09,06:00:40.000,314,11041524,12885,0,1731132039,13120.856911039991,36.481291620002594,53482.22308896001 2024-11-09,06:00:41.000,314,11041544,12685,0,1731132040,13120.688503289995,36.431947709999804,53482.24405032 2024-11-09,06:00:42.000,314,11041551,12845,0,1731132041,13120.486413989995,36.424898580000445,53482.18116624001 2024-11-09,06:00:43.000,314,11041573,12805,0,1731132042,13120.338215169999,36.41080032000173,53482.21610184 2024-11-09,06:00:44.000,314,11041520,12925,0,1731132043,13120.169807419989,36.3332598900015,53482.15321776001 2024-11-09,06:00:45.000,314,11041528,12605,0,1731132044,13119.927300260002,36.27686684999935,53482.13924352 2024-11-09,06:00:46.000,314,11041538,12685,0,1731132045,13119.758892509992,36.234572070003196,53482.111295040006 2024-11-09,06:00:47.000,314,11041581,12925,0,1731132046,13119.590484759996,36.14998251000361,53482.0973208 2024-11-09,06:00:48.000,314,11041550,12925,0,1731132047,13119.40186808,36.0865403400021,53482.05539808001 2024-11-09,06:00:49.000,314,11041557,12965,0,1731132048,13119.246932949995,36.008999910001876,53482.02046248 2024-11-09,06:00:50.000,314,11041515,12725,0,1731132049,13119.139151989999,35.93850861000101,53482.02046248 2024-11-09,06:00:51.000,314,11041574,12725,0,1731132050,13118.970744239989,35.896213830004854,53481.99950112 2024-11-09,06:00:52.000,314,11041550,12685,0,1731132051,13118.822545419993,35.86801731000014,53481.992514000005 2024-11-09,06:00:53.000,314,11041566,12845,0,1731132052,13118.647401360002,35.81867340000463,53481.90866856 2024-11-09,06:00:54.000,314,11041575,12725,0,1731132053,13118.512675159996,35.797526009999274,53481.88072008 2024-11-09,06:00:55.000,314,11041533,12965,0,1731132054,13118.31732216999,35.776378620001196,53481.824823120005 2024-11-09,06:00:56.000,314,11041525,12765,0,1731132055,13118.14217811,35.74818210000376,53481.83181024 2024-11-09,06:00:57.000,314,11041523,12805,0,1731132056,13117.967034049994,35.72703470999841,53481.79687464001 2024-11-09,06:00:58.000,314,11041560,12805,0,1731132057,13117.818835229999,35.72703470999841,53481.79687464001 2024-11-09,06:00:59.000,314,11041553,12765,0,1731132058,13117.704317959993,35.656543410004815,53481.73399056 2024-11-09,06:01:00.000,314,11041537,12965,0,1731132059,13117.448338180002,35.63539601999946,53481.72001632001 2024-11-09,06:01:01.000,314,11041552,12965,0,1731132060,13117.300139359992,35.63539601999946,53481.66411936 2024-11-09,06:01:02.000,314,11041553,12765,0,1731132061,13117.111522679996,35.614248630001384,53481.62219664 2024-11-09,06:01:03.000,314,11041572,12605,0,1731132062,13116.99700540999,35.607199500002025,53481.587261040004 2024-11-09,06:01:04.000,314,11041547,12725,0,1731132063,13116.85554289999,35.607199500002025,53481.58027392001 2024-11-09,06:01:05.000,314,11041538,12445,0,1731132064,13116.653453599989,35.564904719998594,53481.51040272001 2024-11-09,06:01:06.000,314,11041580,12805,0,1731132065,13116.511991089988,35.50146255000436,53481.5034156 2024-11-09,06:01:07.000,314,11041555,12645,0,1731132066,13116.384001199993,35.49441341999773,53481.419570160004 2024-11-09,06:01:08.000,314,11041545,12805,0,1731132067,13116.242538689992,35.52260994000244,53481.37764744 2024-11-09,06:01:09.000,314,11041583,12765,0,1731132068,13116.087603560001,35.52260994000244,53481.370660320004 2024-11-09,06:01:10.000,314,11041555,12605,0,1731132069,13115.86530533,35.48736428999837,53481.37764744 2024-11-09,06:01:11.000,314,11041544,12765,0,1731132070,13115.770996989995,35.40277472999878,53481.34969896 2024-11-09,06:01:12.000,314,11041553,12605,0,1731132071,13115.57564399999,35.374578210001346,53481.34969896 2024-11-09,06:01:13.000,314,11041554,12685,0,1731132072,13115.47459934999,35.332283429997915,53481.30078912 2024-11-09,06:01:14.000,314,11041543,12845,0,1731132073,13115.312927909989,35.27589039000304,53481.24489216001 2024-11-09,06:01:15.000,314,11041567,12725,0,1731132074,13115.191674330003,35.22654648000025,53481.26585352001 2024-11-09,06:01:16.000,314,11041573,12965,0,1731132075,13115.023266579992,35.1701534399981,53481.27982776 2024-11-09,06:01:17.000,314,11041564,12805,0,1731132076,13114.861595139992,35.10671127000387,53481.24489216001 2024-11-09,06:01:18.000,314,11041567,12805,0,1731132077,13114.672978459996,35.022121710004285,53481.21694368001 2024-11-09,06:01:19.000,314,11041551,12805,0,1731132078,13114.55846118999,34.98687606000021,53481.16104672 2024-11-09,06:01:20.000,314,11041506,12725,0,1731132079,13114.410262369995,34.94458128000406,53481.16104672 2024-11-09,06:01:21.000,314,11041574,12605,0,1731132080,13114.268799859994,34.88113911000255,53481.13309824 2024-11-09,06:01:22.000,314,11041550,12725,0,1731132081,13114.154282589989,34.81769694000104,53481.17502096001 2024-11-09,06:01:23.000,314,11041532,12605,0,1731132082,13113.965665909993,34.7260582500021,53481.09816264001 2024-11-09,06:01:24.000,314,11041501,12685,0,1731132083,13113.783785539992,34.71900912000274,53481.12611112001 2024-11-09,06:01:25.000,314,11041499,12885,0,1731132084,13113.595168859996,34.59212477999972,53481.084188400004 2024-11-09,06:01:26.000,314,11041554,12565,0,1731132085,13113.46717897,34.54278087000421,53481.056239920006 2024-11-09,06:01:27.000,314,11041548,12725,0,1731132086,13113.332452769995,34.48638783000206,53481.056239920006 2024-11-09,06:01:28.000,314,11041587,12965,0,1731132087,13113.15730870999,34.45819131000462,53481.06322704 2024-11-09,06:01:29.000,314,11041526,12725,0,1731132088,13113.029318819994,34.40179827000247,53481.04925280001 2024-11-09,06:01:30.000,314,11041537,12685,0,1731132089,13112.874383689988,34.387700010003755,53481.02829144001 2024-11-09,06:01:31.000,314,11041529,12605,0,1731132090,13112.692503320002,34.30311045000417,53481.04925280001 2024-11-09,06:01:32.000,314,11041558,12925,0,1731132091,13112.524095569992,34.281963059998816,53481.02829144001 2024-11-09,06:01:33.000,314,11041510,12685,0,1731132092,13112.382633059991,34.2326191500033,53481.04925280001 2024-11-09,06:01:34.000,314,11041555,12925,0,1731132093,13112.234434239996,34.25376654000138,53481.04226568 2024-11-09,06:01:35.000,314,11041577,12845,0,1731132094,13112.052553869995,34.281963059998816,53481.00733008001 2024-11-09,06:01:36.000,314,11041540,12845,0,1731132095,13111.91782766999,34.31015958000353,53481.105149760006 2024-11-09,06:01:37.000,314,11041556,12685,0,1731132096,13111.789837779994,34.31015958000353,53481.12611112001 2024-11-09,06:01:38.000,314,11041585,12885,0,1731132097,13111.641638959998,34.345405230000324,53481.07021416 2024-11-09,06:01:39.000,314,11041500,12765,0,1731132098,13111.473231210002,34.42294566000055,53481.119124 2024-11-09,06:01:40.000,314,11041545,12685,0,1731132099,13111.325032389992,34.46524044000398,53481.12611112001 2024-11-09,06:01:41.000,314,11041579,12885,0,1731132100,13111.143152019991,34.556879130002926,53481.17502096001 2024-11-09,06:01:42.000,314,11041541,12725,0,1731132101,13110.98821689,34.6132721699978,53481.223930800006 2024-11-09,06:01:43.000,314,11041559,12805,0,1731132102,13110.88043592999,34.64851782000187,53481.18200808 2024-11-09,06:01:44.000,314,11041546,12885,0,1731132103,13110.73897341999,34.65556695000123,53481.202969440004 2024-11-09,06:01:45.000,314,11041530,12765,0,1731132104,13110.65813769999,34.69786173000466,53481.251879280004 2024-11-09,06:01:46.000,314,11041543,12885,0,1731132105,13110.509938879994,34.76835302999825,53481.33572472 2024-11-09,06:01:47.000,314,11041567,12885,0,1731132106,13110.435839469988,34.88818824000191,53481.370660320004 2024-11-09,06:01:48.000,314,11041580,12805,0,1731132107,13110.402157919998,34.95867954000278,53481.3986088 2024-11-09,06:01:49.000,314,11041567,12685,0,1731132108,13110.348267439993,35.12785866000195,53481.47546712 2024-11-09,06:01:50.000,314,11041574,12685,0,1731132109,13110.341531129998,35.212448220001534,53481.52437696 2024-11-09,06:01:51.000,314,11041576,12765,0,1731132110,13110.247222789993,35.332283429997915,53481.559312560006 2024-11-09,06:01:52.000,314,11041558,12805,0,1731132111,13110.287640649993,35.40982385999814,53481.643158 2024-11-09,06:01:53.000,314,11041542,12765,0,1731132112,13110.355003750003,35.54375733000052,53481.706042080004 2024-11-09,06:01:54.000,314,11041593,12885,0,1731132113,13110.415630539988,35.71293644999969,53481.69905496001 2024-11-09,06:01:55.000,314,11041579,12725,0,1731132114,13110.429103159993,35.86096818000078,53481.83181024 2024-11-09,06:01:56.000,314,11041518,12885,0,1731132115,13110.449312089993,36.023098170000594,53481.88770720001 2024-11-09,06:01:57.000,314,11041525,12845,0,1731132116,13110.489729949993,36.22752294000384,53481.98552688001 2024-11-09,06:01:58.000,314,11041565,12365,0,1731132117,13110.523411499998,36.474242490003235,53482.07635944 2024-11-09,06:01:59.000,314,11041547,12645,0,1731132118,13110.691819249994,36.67161812999984,53482.13924352 2024-11-09,06:02:00.000,314,11041564,12885,0,1731132119,13110.74570973,36.89719029000116,53482.21610184 2024-11-09,06:02:01.000,314,11041501,12765,0,1731132120,13110.873699619995,37.03112376000354,53482.26501168 2024-11-09,06:02:02.000,314,11041502,12965,0,1731132121,13110.974744269995,37.20030288000271,53482.41872832001 2024-11-09,06:02:03.000,314,11041518,12725,0,1731132122,13111.102734159991,37.454071560001466,53482.4816124 2024-11-09,06:02:04.000,314,11041527,12685,0,1731132123,13111.284614529992,37.651447199998074,53482.60039344 2024-11-09,06:02:05.000,314,11041591,12765,0,1731132124,13111.486703829993,37.85587197000132,53482.67725176 2024-11-09,06:02:06.000,314,11041525,12685,0,1731132125,13111.601221099998,38.07439500000328,53482.77507144001 2024-11-09,06:02:07.000,314,11041544,12965,0,1731132126,13111.863937189999,38.22947586000373,53482.83795552 2024-11-09,06:02:08.000,314,11041585,12605,0,1731132127,13112.06602649,38.384556720004184,53482.97769792 2024-11-09,06:02:09.000,314,11041545,12965,0,1731132128,13112.254643169996,38.52553931999864,53483.01263352 2024-11-09,06:02:10.000,314,11041563,12805,0,1731132129,13112.530831880002,38.70881670000381,53483.08250472 2024-11-09,06:02:11.000,314,11041539,12605,0,1731132130,13112.793547969988,38.8568484300049,53483.13141456 2024-11-09,06:02:12.000,314,11041567,12765,0,1731132131,13113.089945609994,39.018978420004714,53483.27814408001 2024-11-09,06:02:13.000,314,11041496,12645,0,1731132132,13113.33918907999,39.13176450000174,53483.285131200006 2024-11-09,06:02:14.000,314,11041584,12765,0,1731132133,13113.723158749992,39.27979623000283,53483.41089936 2024-11-09,06:02:15.000,314,11041575,12725,0,1731132134,13114.006083769993,39.39963143999921,53483.47378344001 2024-11-09,06:02:16.000,314,11041531,13005,0,1731132135,13114.282272479999,39.491270129998156,53483.50871904 2024-11-09,06:02:17.000,314,11041523,12605,0,1731132136,13114.63929690999,39.589957950003736,53483.58557736 2024-11-09,06:02:18.000,314,11041571,12685,0,1731132137,13114.989585030002,39.68159664000268,53483.6344872 2024-11-09,06:02:19.000,314,11041552,12765,0,1731132138,13115.306191599993,39.787333590000344,53483.68339704 2024-11-09,06:02:20.000,314,11041536,12965,0,1731132139,13115.72384282,39.87192314999993,53483.76025536001 2024-11-09,06:02:21.000,314,11041560,12605,0,1731132140,13116.080867249992,39.90011967000464,53483.79519096 2024-11-09,06:02:22.000,314,11041561,13005,0,1731132141,13116.390737510003,39.92831619000208,53483.8441008 2024-11-09,06:02:23.000,314,11041513,12765,0,1731132142,13116.73428931999,40.03405313999974,53483.934933360004 2024-11-09,06:02:24.000,314,11041580,12685,0,1731132143,13117.131731609996,40.11864269999933,53483.94192048 2024-11-09,06:02:25.000,314,11041527,13085,0,1731132144,13117.488756040002,40.16093748000276,53483.92794624001 2024-11-09,06:02:26.000,314,11041530,12805,0,1731132145,13117.879462019999,40.196183129999554,53483.9838432 2024-11-09,06:02:27.000,314,11041587,12725,0,1731132146,13118.229750139995,40.224379650004266,53484.004804560005 2024-11-09,06:02:28.000,314,11041575,12965,0,1731132147,13118.620456119992,40.189134000000195,53483.99781744001 2024-11-09,06:02:29.000,314,11041538,12685,0,1731132148,13119.004425789994,40.25962530000106,53484.02576592001 2024-11-09,06:02:30.000,314,11041550,12925,0,1731132149,13119.36145022,40.27372355999978,53484.004804560005 2024-11-09,06:02:31.000,314,11041535,12765,0,1731132150,13119.718474649992,40.2878218199985,53484.0187788 2024-11-09,06:02:32.000,314,11041569,12765,0,1731132151,13120.041817529993,40.31601834000321,53484.03275304 2024-11-09,06:02:33.000,314,11041518,12765,0,1731132152,13120.385369339994,40.29487094999786,53483.9838432 2024-11-09,06:02:34.000,314,11041551,12605,0,1731132153,13120.75586638999,40.29487094999786,53483.906984880006 2024-11-09,06:02:35.000,314,11041562,13005,0,1731132154,13121.112890819997,40.29487094999786,53483.87903640001 2024-11-09,06:02:36.000,314,11041570,12725,0,1731132155,13121.436233699998,40.29487094999786,53483.837113680005 2024-11-09,06:02:37.000,314,11041549,12925,0,1731132156,13121.75957658,40.26667443000042,53483.82313944 2024-11-09,06:02:38.000,314,11041621,12645,0,1731132157,13122.123337320001,40.31601834000321,53483.767242480004 2024-11-09,06:02:39.000,314,11041557,12805,0,1731132158,13122.453416509998,40.25962530000106,53483.69038416001 2024-11-09,06:02:40.000,314,11041527,12845,0,1731132159,13122.823913559994,40.21028138999827,53483.64147432001 2024-11-09,06:02:41.000,314,11041549,12525,0,1731132160,13123.10010227,40.1538883500034,53483.571603120006 2024-11-09,06:02:42.000,314,11041570,12485,0,1731132161,13123.396499909992,40.10454444000061,53483.52269328001 2024-11-09,06:02:43.000,314,11041563,12685,0,1731132162,13123.713106479998,40.062249660004454,53483.41788648 2024-11-09,06:02:44.000,314,11041522,12965,0,1731132163,13123.942141019994,39.963561839998874,53483.36198952 2024-11-09,06:02:45.000,314,11041549,12645,0,1731132164,13124.184648179995,39.90011967000464,53483.27814408001 2024-11-09,06:02:46.000,314,11041508,12645,0,1731132165,13124.44062796,39.80143184999906,53483.20128576 2024-11-09,06:02:47.000,314,11041531,12605,0,1731132166,13124.635980949992,39.66749838000396,53483.12442744 2024-11-09,06:02:48.000,314,11041590,12845,0,1731132167,13124.865015490002,39.540614040000946,53482.97071080001 2024-11-09,06:02:49.000,314,11041531,12965,0,1731132168,13125.073841099998,39.378484050001134,53482.879878240004 2024-11-09,06:02:50.000,314,11041528,12605,0,1731132169,13125.24898515999,39.22340319000068,53482.82398128001 2024-11-09,06:02:51.000,314,11041605,12485,0,1731132170,13125.424129219995,39.05422407000151,53482.663277520005 2024-11-09,06:02:52.000,314,11041529,12725,0,1731132171,13125.59253696999,38.83570103999955,53482.6213548 2024-11-09,06:02:53.000,314,11041525,12445,0,1731132172,13125.774417339991,38.6453745300023,53482.50956088 2024-11-09,06:02:54.000,314,11041570,12765,0,1731132173,13125.942825090002,38.41275324000162,53482.36981848001 2024-11-09,06:02:55.000,314,11041567,12685,0,1731132174,13126.091023909998,38.1871810800003,53482.25103744001 2024-11-09,06:02:56.000,314,11041512,12685,0,1731132175,13126.232486419998,37.95455978999962,53482.160204880005 2024-11-09,06:02:57.000,314,11041563,12885,0,1731132176,13126.360476309994,37.73603675999766,53481.98552688001 2024-11-09,06:02:58.000,314,11041587,12605,0,1731132177,13126.481729889994,37.461120690000826,53481.88072008 2024-11-09,06:02:59.000,314,11041577,12965,0,1731132178,13126.56930191999,37.235548529999505,53481.78988752 2024-11-09,06:03:00.000,314,11041545,12805,0,1731132179,13126.65013763999,36.90423942000052,53481.62219664 2024-11-09,06:03:01.000,314,11041561,12605,0,1731132180,13126.704028119995,36.650470740001765,53481.51040272001 2024-11-09,06:03:02.000,314,11041572,12645,0,1731132181,13126.77812753,36.35440727999958,53481.37764744 2024-11-09,06:03:03.000,314,11041576,12925,0,1731132182,13126.764654909995,36.058343820004666,53481.23091792 2024-11-09,06:03:04.000,314,11041580,12925,0,1731132183,13126.81180907999,35.790476879999915,53481.11213688 2024-11-09,06:03:05.000,314,11041537,12965,0,1731132184,13126.825281699996,35.48736428999837,53480.97938160001 2024-11-09,06:03:06.000,314,11041551,12925,0,1731132185,13126.825281699996,35.191300830003456,53480.84662632 2024-11-09,06:03:07.000,314,11041582,12885,0,1731132186,13126.81854539,34.83884432999912,53480.6649612 2024-11-09,06:03:08.000,314,11041554,12565,0,1731132187,13126.77812753,34.50048609000078,53480.63701272 2024-11-09,06:03:09.000,314,11041514,12765,0,1731132188,13126.73770967,34.17622611000115,53480.434386240006 2024-11-09,06:03:10.000,314,11041626,12645,0,1731132189,13126.63666502,33.84491700000217,53480.2806696 2024-11-09,06:03:11.000,314,11041610,12565,0,1731132190,13126.57603823,33.520657020002545,53480.16188856 2024-11-09,06:03:12.000,314,11041583,12925,0,1731132191,13126.52888405999,33.19639704000292,53480.050094640006 2024-11-09,06:03:13.000,314,11041566,12725,0,1731132192,13126.400894169994,32.829842279999866,53479.95227496001 2024-11-09,06:03:14.000,314,11041577,12845,0,1731132193,13126.293113209998,32.50558230000024,53479.763622720006 2024-11-09,06:03:15.000,314,11041620,12765,0,1731132194,13126.178595939993,32.12492927999847,53479.714712880006 2024-11-09,06:03:16.000,314,11041589,12845,0,1731132195,13126.064078670002,31.786571040000126,53479.5819576 2024-11-09,06:03:17.000,314,11041509,12885,0,1731132196,13125.956297709992,31.47640931999922,53479.4422152 2024-11-09,06:03:18.000,314,11041595,12725,0,1731132197,13125.821571510001,31.102805430004082,53479.33042128001 2024-11-09,06:03:19.000,314,11041548,12765,0,1731132198,13125.673372689991,30.757398059999105,53479.18369176001 2024-11-09,06:03:20.000,314,11041598,12805,0,1731132199,13125.49822863,30.411990690001403,53479.10683344 2024-11-09,06:03:21.000,314,11041571,12765,0,1731132200,13125.363502429995,30.08773071000178,53479.02997512 2024-11-09,06:03:22.000,314,11041559,12965,0,1731132201,13125.235512539999,29.763470730002155,53478.876258480006 2024-11-09,06:03:23.000,314,11041599,12685,0,1731132202,13125.053632169998,29.43921075000253,53478.82036152 2024-11-09,06:03:24.000,314,11041565,12765,0,1731132203,13124.912169659998,29.100852510004188,53478.70158048001 2024-11-09,06:03:25.000,314,11041616,12605,0,1731132204,13124.777443459992,28.825936440000078,53478.59677368 2024-11-09,06:03:26.000,314,11041531,13005,0,1731132205,13124.656189879992,28.515774719999172,53478.55485096 2024-11-09,06:03:27.000,314,11041542,12765,0,1731132206,13124.454100579991,28.318399080002564,53478.471005520005 2024-11-09,06:03:28.000,314,11041565,12685,0,1731132207,13124.25874759,28.099876050000603,53478.40113432 2024-11-09,06:03:29.000,314,11041542,12965,0,1731132208,13124.043185669994,27.88135301999864,53478.32427600001 2024-11-09,06:03:30.000,314,11041531,12925,0,1731132209,13123.814151129998,27.71922302999883,53478.26837904 2024-11-09,06:03:31.000,314,11041607,13125,0,1731132210,13123.639007069993,27.641682599998603,53478.29632752001 2024-11-09,06:03:32.000,314,11041555,12805,0,1731132211,13123.389763599997,27.521847390002222,53478.17055936 2024-11-09,06:03:33.000,314,11041544,12965,0,1731132212,13123.187674299996,27.437257830002636,53478.19152072 2024-11-09,06:03:34.000,314,11041550,12765,0,1731132213,13122.95863976,27.387913919999846,53478.184533600004 2024-11-09,06:03:35.000,314,11041552,12845,0,1731132214,13122.682451049994,27.2962752300009,53478.12863664001 2024-11-09,06:03:36.000,314,11041505,12925,0,1731132215,13122.439943889993,27.2962752300009,53478.149597999996 2024-11-09,06:03:37.000,314,11041568,12765,0,1731132216,13122.197436729992,27.324471749998338,53478.12164952 2024-11-09,06:03:38.000,314,11041561,12565,0,1731132217,13121.96166588,27.31037348999962,53478.149597999996 2024-11-09,06:03:39.000,314,11041557,12845,0,1731132218,13121.67200454999,27.35266827000305,53478.10767528001 2024-11-09,06:03:40.000,314,11041560,12805,0,1731132219,13121.416024769998,27.387913919999846,53478.14261088 2024-11-09,06:03:41.000,314,11041579,12965,0,1731132220,13121.139836059992,27.423159570003918,53478.12164952 2024-11-09,06:03:42.000,314,11041536,12925,0,1731132221,13120.850174729996,27.48660173999815,53478.14261088 2024-11-09,06:03:43.000,314,11041516,12605,0,1731132222,13120.47294136999,27.52889652000158,53478.205494960006 2024-11-09,06:03:44.000,314,11041505,12725,0,1731132223,13120.243906829994,27.53594565000094,53478.24043056 2024-11-09,06:03:45.000,314,11041551,12765,0,1731132224,13119.947509190002,27.620535210000526,53478.28235328 2024-11-09,06:03:46.000,314,11041558,12445,0,1731132225,13119.651111549996,27.71922302999883,53478.373185840006 2024-11-09,06:03:47.000,314,11041556,12725,0,1731132226,13119.388395459995,27.76151781000226,53478.36619872001 2024-11-09,06:03:48.000,314,11041557,13125,0,1731132227,13119.078525199999,27.888402149998,53478.4290828 2024-11-09,06:03:49.000,314,11041542,12685,0,1731132228,13118.815809109998,27.972991710004862,53478.56183808001 2024-11-09,06:03:50.000,314,11041576,13045,0,1731132229,13118.559829329992,28.050532139997813,53478.62472216 2024-11-09,06:03:51.000,314,11041542,13005,0,1731132230,13118.28364062,28.198563869998907,53478.673632 2024-11-09,06:03:52.000,314,11041560,13125,0,1731132231,13118.02092453,28.29020255999785,53478.79241304 2024-11-09,06:03:53.000,314,11041521,12765,0,1731132232,13117.798626299998,28.417086900000868,53478.86927136001 2024-11-09,06:03:54.000,314,11041539,12725,0,1731132233,13117.583064379993,28.494627330001094,53478.98106528 2024-11-09,06:03:55.000,314,11041517,12965,0,1731132234,13117.354029839997,28.61446254000475,53479.08587208001 2024-11-09,06:03:56.000,314,11041551,12725,0,1731132235,13117.16541316,28.776592530004564,53479.16273040001 2024-11-09,06:03:57.000,314,11041502,12725,0,1731132236,13116.949851239995,28.92462425999838,53479.33042128001 2024-11-09,06:03:58.000,314,11041545,12805,0,1731132237,13116.79491610999,29.09380338000483,53479.407279600004 2024-11-09,06:03:59.000,314,11041565,12885,0,1731132238,13116.619772049999,29.262982500004,53479.51907352001 2024-11-09,06:04:00.000,314,11041533,12645,0,1731132239,13116.498518469998,29.43216162000317,53479.67279016 2024-11-09,06:04:01.000,314,11041509,13005,0,1731132240,13116.397473819998,29.636586389999138,53479.8265068 2024-11-09,06:04:02.000,314,11041546,12605,0,1731132241,13116.282956549992,29.84806029000174,53480.05708176 2024-11-09,06:04:03.000,314,11041513,12845,0,1731132242,13116.161702969992,30.052485059997707,53480.16188856 2024-11-09,06:04:04.000,314,11041523,12685,0,1731132243,13116.033713079996,30.24986070000159,53480.315605200005 2024-11-09,06:04:05.000,314,11041550,12925,0,1731132244,13115.88551426,30.44018720999884,53480.46233472 2024-11-09,06:04:06.000,314,11041533,12725,0,1731132245,13115.78446961,30.644611980002082,53480.67893544 2024-11-09,06:04:07.000,314,11041508,12725,0,1731132246,13115.710370199995,30.84198761999869,53480.86060056001 2024-11-09,06:04:08.000,314,11041493,13045,0,1731132247,13115.609325549995,31.018215870004497,53480.97239448 2024-11-09,06:04:09.000,314,11041532,12845,0,1731132248,13115.548698759994,31.208542380001745,53481.18200808 2024-11-09,06:04:10.000,314,11041582,12885,0,1731132249,13115.501544589999,31.420016280004347,53481.370660320004 2024-11-09,06:04:11.000,314,11041552,12485,0,1731132250,13115.461126729999,31.631490179999673,53481.55232544001 2024-11-09,06:04:12.000,314,11041558,12605,0,1731132251,13115.461126729999,31.772472780001408,53481.81084888 2024-11-09,06:04:13.000,314,11041506,12685,0,1731132252,13115.434181489989,31.93460277000122,53481.992514000005 2024-11-09,06:04:14.000,314,11041547,12805,0,1731132253,13115.387027319994,32.15312580000318,53482.13225640001 2024-11-09,06:04:15.000,314,11041555,12925,0,1731132254,13115.346609459993,32.301157530004275,53482.34187 2024-11-09,06:04:16.000,314,11041539,12965,0,1731132255,13115.373554699989,32.45623839000473,53482.52353512 2024-11-09,06:04:17.000,314,11041540,12725,0,1731132256,13115.380291009998,32.61836838000454,53482.733148720006 2024-11-09,06:04:18.000,314,11041528,12845,0,1731132257,13115.393763629989,32.78049837000435,53482.928788080004 2024-11-09,06:04:19.000,314,11041590,12845,0,1731132258,13115.393763629989,32.9708248800016,53483.20128576 2024-11-09,06:04:20.000,314,11041596,12645,0,1731132259,13115.447654109994,33.16115138999885,53483.36897664 2024-11-09,06:04:21.000,314,11041505,12925,0,1731132260,13115.481335659999,33.337379640004656,53483.56461600001 2024-11-09,06:04:22.000,314,11041552,12725,0,1731132261,13115.548698759994,33.49246049999783,53483.767242480004 2024-11-09,06:04:23.000,314,11041510,12765,0,1731132262,13115.62279817,33.703934400000435,53483.955894720006 2024-11-09,06:04:24.000,314,11041568,12885,0,1731132263,13115.66321603,33.873113519999606,53484.18646968 2024-11-09,06:04:25.000,314,11041577,12845,0,1731132264,13115.72384282,34.112783939999645,53484.38210904001 2024-11-09,06:04:26.000,314,11041557,12845,0,1731132265,13115.77773329999,34.331306970001606,53484.556787040005 2024-11-09,06:04:27.000,314,11041510,12925,0,1731132266,13115.8450964,34.54278087000421,53484.76640064001 2024-11-09,06:04:28.000,314,11041546,12285,0,1731132267,13115.932668429996,34.754254769999534,53484.97601424 2024-11-09,06:04:29.000,314,11041557,12885,0,1731132268,13115.979822599991,35.022121710004285,53485.17165360001 2024-11-09,06:04:30.000,314,11041550,12285,0,1731132269,13116.067394630001,35.261792130004324,53485.37428008 2024-11-09,06:04:31.000,314,11041518,12805,0,1731132270,13116.161702969992,35.52260994000244,53485.49306112 2024-11-09,06:04:32.000,314,11041575,12685,0,1731132271,13116.215593449997,35.832771660003345,53485.72363608001 2024-11-09,06:04:33.000,314,11041558,12925,0,1731132272,13116.256011309997,36.072442080003384,53485.84241712001 2024-11-09,06:04:34.000,314,11041552,12645,0,1731132273,13116.309901790002,36.38965293000365,53486.05203072 2024-11-09,06:04:35.000,314,11041506,12845,0,1731132274,13116.336847029997,36.63637248000305,53486.25465720001 2024-11-09,06:04:36.000,314,11041538,13005,0,1731132275,13116.330110720002,36.93243593999796,53486.43632232 2024-11-09,06:04:37.000,314,11041498,12645,0,1731132276,13116.357055959998,37.235548529999505,53486.57606472 2024-11-09,06:04:38.000,314,11041542,12765,0,1731132277,13116.377264889998,37.503415470004256,53486.69484576 2024-11-09,06:04:39.000,314,11041549,12885,0,1731132278,13116.424419059993,37.75718415000301,53486.904459360005 2024-11-09,06:04:40.000,314,11041605,12925,0,1731132279,13116.410946440003,38.03210021999985,53486.96734344001 2024-11-09,06:04:41.000,314,11041543,12685,0,1731132280,13116.431155369988,38.34931107000011,53487.10708584 2024-11-09,06:04:42.000,314,11041528,12685,0,1731132281,13116.491782159988,38.63832540000294,53487.27477672 2024-11-09,06:04:43.000,314,11041541,12725,0,1731132282,13116.491782159988,38.927339729998494,53487.31669944 2024-11-09,06:04:44.000,314,11041533,12685,0,1731132283,13116.491782159988,39.2375014499994,53487.49137744 2024-11-09,06:04:45.000,314,11041515,12965,0,1731132284,13116.532200019989,39.4842209999988,53487.61714560001 2024-11-09,06:04:46.000,314,11041536,13005,0,1731132285,13116.572617879989,39.80848097999842,53487.73592664001 2024-11-09,06:04:47.000,314,11041510,13005,0,1731132286,13116.606299429994,40.125691829998686,53487.81977208 2024-11-09,06:04:48.000,314,11041597,12965,0,1731132287,13116.666926219994,40.39355877000344,53487.8966304 2024-11-09,06:04:49.000,314,11041530,12765,0,1731132288,13116.747761939994,40.69667135999771,53488.04335992 2024-11-09,06:04:50.000,314,11041568,12605,0,1731132289,13116.79491610999,40.999783949999255,53488.092269759996 2024-11-09,06:04:51.000,314,11041572,12805,0,1731132290,13116.89596075999,41.288798280002084,53488.197076560005 2024-11-09,06:04:52.000,314,11041528,12605,0,1731132291,13116.94311493,41.56371434999892,53488.315857600006 2024-11-09,06:04:53.000,314,11041555,12845,0,1731132292,13116.970060169995,41.88092519999918,53488.32983184 2024-11-09,06:04:54.000,314,11041528,12605,0,1731132293,13117.010478029995,42.17698866000137,53488.47656136001 2024-11-09,06:04:55.000,314,11041567,12845,0,1731132294,13117.030686959995,42.451904729998205,53488.50450984001 2024-11-09,06:04:56.000,314,11041506,12965,0,1731132295,13117.08457744,42.76206644999911,53488.595342399996 2024-11-09,06:04:57.000,314,11041537,12845,0,1731132296,13117.151940539996,43.0581299100013,53488.61630376 2024-11-09,06:04:58.000,314,11041582,12925,0,1731132297,13117.219303639991,43.33304597999813,53488.69316208001 2024-11-09,06:04:59.000,314,11041539,12885,0,1731132298,13117.300139359992,43.586814660004165,53488.763033279996 2024-11-09,06:05:00.000,314,11041553,13045,0,1731132299,13117.441601869992,43.85468160000164,53488.83290448 2024-11-09,06:05:01.000,314,11041580,12805,0,1731132300,13117.616745929998,44.06615550000424,53488.867840080005 2024-11-09,06:05:02.000,314,11041516,12725,0,1731132301,13117.711054269988,44.31287505000364,53488.930724159996 2024-11-09,06:05:03.000,314,11041540,12765,0,1731132302,13117.785153679994,44.538447209997685,53488.93771128001 2024-11-09,06:05:04.000,314,11041583,12685,0,1731132303,13117.98050667,44.74287198000093,53489.0145696 2024-11-09,06:05:05.000,314,11041509,12605,0,1731132304,13118.04113346,44.96139501000289,53489.084440800005 2024-11-09,06:05:06.000,314,11041507,12845,0,1731132305,13118.189332279995,45.172868909998215,53489.09142792 2024-11-09,06:05:07.000,314,11041529,12685,0,1731132306,13118.28364062,45.32090063999931,53489.05649232001 2024-11-09,06:05:08.000,314,11041530,12965,0,1731132307,13118.478993609991,45.49712888999784,53489.11238928 2024-11-09,06:05:09.000,314,11041506,12885,0,1731132308,13118.566565640001,45.680406270003004,53489.17527336001 2024-11-09,06:05:10.000,314,11041485,12885,0,1731132309,13118.674346599997,45.82138887000474,53489.16828624 2024-11-09,06:05:11.000,314,11041564,12765,0,1731132310,13118.782127559993,45.9623714699992,53489.14732488001 2024-11-09,06:05:12.000,314,11041532,12685,0,1731132311,13118.869699589988,46.089255810002214,53489.203221840005 2024-11-09,06:05:13.000,314,11041565,12645,0,1731132312,13119.004425789994,46.216140149997955,53489.17527336001 2024-11-09,06:05:14.000,314,11041559,12805,0,1731132313,13119.091997819989,46.3853192700044,53489.14033776 2024-11-09,06:05:15.000,314,11041542,13005,0,1731132314,13119.19304246999,46.5192527399995,53489.14732488001 2024-11-09,06:05:16.000,314,11041522,12845,0,1731132315,13119.31429604999,46.68843185999867,53489.1892476 2024-11-09,06:05:17.000,314,11041535,12725,0,1731132316,13119.45575855999,46.80121794000297,53489.21020896 2024-11-09,06:05:18.000,314,11041580,12605,0,1731132317,13119.610693689996,46.892856630001916,53489.22418320001 2024-11-09,06:05:19.000,314,11041559,12845,0,1731132318,13119.671320479996,47.00564270999894,53489.21020896 2024-11-09,06:05:20.000,314,11041544,12845,0,1731132319,13119.799310369992,47.125477920002595,53489.19623472001 2024-11-09,06:05:21.000,314,11041554,12925,0,1731132320,13119.940772879992,47.27350965000369,53489.16828624 2024-11-09,06:05:22.000,314,11041539,12765,0,1731132321,13120.075499079998,47.40039398999943,53489.12636352001 2024-11-09,06:05:23.000,314,11041567,12965,0,1731132322,13120.230434209989,47.52022920000309,53489.154312000006 2024-11-09,06:05:24.000,314,11041515,13005,0,1731132323,13120.365160409994,47.654162669998186,53489.11238928 2024-11-09,06:05:25.000,314,11041562,12605,0,1731132324,13120.466205059995,47.766948750002484,53489.14732488001 2024-11-09,06:05:26.000,314,11041524,12965,0,1731132325,13120.66155805,47.85858744000143,53489.133350640004 2024-11-09,06:05:27.000,314,11041582,12845,0,1731132326,13120.836702109991,47.999570040003164,53489.09142792 2024-11-09,06:05:28.000,314,11041559,12885,0,1731132327,13120.998373549992,48.119405249999545,53489.035530960005 2024-11-09,06:05:29.000,314,11041517,12965,0,1731132328,13121.146572370002,48.18284742000105,53489.07046656 2024-11-09,06:05:30.000,314,11041533,12605,0,1731132329,13121.301507499993,48.26743698000064,53488.99360824 2024-11-09,06:05:31.000,314,11041503,12885,0,1731132330,13121.463178939994,48.288584369998716,53489.02155672 2024-11-09,06:05:32.000,314,11041552,12925,0,1731132331,13121.645059309994,48.40841958000237,53488.965659760004 2024-11-09,06:05:33.000,314,11041532,13285,0,1731132332,13121.82020337,48.4859600100026,53488.965659760004 2024-11-09,06:05:34.000,314,11041548,12965,0,1731132333,13122.015556359991,48.61284434999834,53488.916749920005 2024-11-09,06:05:35.000,314,11041556,13125,0,1731132334,13122.224381970002,48.73972869000136,53488.95168552 2024-11-09,06:05:36.000,314,11041567,12925,0,1731132335,13122.446680200002,48.82431825000094,53488.88181432 2024-11-09,06:05:37.000,314,11041551,12685,0,1731132336,13122.642033189994,48.88776042000245,53488.8748272 2024-11-09,06:05:38.000,314,11041588,12965,0,1731132337,13122.884540349994,48.986448240000755,53488.867840080005 2024-11-09,06:05:39.000,314,11041575,12925,0,1731132338,13123.09336595999,49.04989041000226,53488.88880144001 2024-11-09,06:05:40.000,314,11041489,12565,0,1731132339,13123.295455259991,49.169725619998644,53488.83989160001 2024-11-09,06:05:41.000,314,11041555,12365,0,1731132340,13123.531226109997,49.24021691999951,53488.867840080005 2024-11-09,06:05:42.000,314,11041573,12805,0,1731132341,13123.726579099988,49.338904739997815,53488.797968880004 2024-11-09,06:05:43.000,314,11041553,13285,0,1731132342,13123.894986849999,49.40234690999932,53488.78399464 2024-11-09,06:05:44.000,314,11041558,12765,0,1731132343,13124.164439249995,49.52218212000298,53488.78399464 2024-11-09,06:05:45.000,314,11041530,13045,0,1731132344,13124.33958331,49.613820810001926,53488.78399464 2024-11-09,06:05:46.000,314,11041525,12845,0,1731132345,13124.582090470001,49.82529471000453,53488.72111056001 2024-11-09,06:05:47.000,314,11041565,12885,0,1731132346,13124.784179770002,49.90988427000411,53488.65822648 2024-11-09,06:05:48.000,314,11041539,12845,0,1731132347,13124.999741689993,50.064965130004566,53488.67918784 2024-11-09,06:05:49.000,314,11041528,12485,0,1731132348,13125.282666709994,50.1284072999988,53488.67918784 2024-11-09,06:05:50.000,314,11041520,12805,0,1731132349,13125.51843756,50.22709512000438,53488.74207192001 2024-11-09,06:05:51.000,314,11041545,12805,0,1731132350,13125.774417339991,50.29053728999861,53488.7350848 2024-11-09,06:05:52.000,314,11041573,12765,0,1731132351,13126.030397119997,50.38217598000483,53488.70713632 2024-11-09,06:05:53.000,314,11041537,13125,0,1731132352,13126.333531069999,50.41037250000227,53488.72809768 2024-11-09,06:05:54.000,314,11041519,12565,0,1731132353,13126.54909298999,50.480863800003135,53488.71412344 2024-11-09,06:05:55.000,314,11041570,13005,0,1731132354,13126.77139121999,50.53725683999801,53488.700149200005 2024-11-09,06:05:56.000,314,11041560,12925,0,1731132355,13127.061052550001,50.53020770999865,53488.74207192001 2024-11-09,06:05:57.000,314,11041564,12805,0,1731132356,13127.283350780002,50.54430597000464,53488.70713632 2024-11-09,06:05:58.000,314,11041569,12645,0,1731132357,13127.485440079989,50.56545336000272,53488.72809768 2024-11-09,06:05:59.000,314,11041552,12645,0,1731132358,13127.69426569,50.551355100004,53488.70713632 2024-11-09,06:06:00.000,314,11041502,12925,0,1731132359,13127.88961867999,50.53725683999801,53488.69316208001 2024-11-09,06:06:01.000,314,11041541,12565,0,1731132360,13128.105180599996,50.52315857999929,53488.67918784 2024-11-09,06:06:02.000,314,11041551,12885,0,1731132361,13128.334215139992,50.53725683999801,53488.72809768 2024-11-09,06:06:03.000,314,11041564,13005,0,1731132362,13128.576722299993,50.51610944999993,53488.70713632 2024-11-09,06:06:04.000,314,11041568,12685,0,1731132363,13128.765338979989,50.50906032000057,53488.70713632 2024-11-09,06:06:05.000,314,11041555,12765,0,1731132364,13128.92701041999,50.49496206000185,53488.6652136 2024-11-09,06:06:06.000,314,11041553,12845,0,1731132365,13129.162781269995,50.40332337000291,53488.65822648 2024-11-09,06:06:07.000,314,11041557,12885,0,1731132366,13129.284034849996,50.36102858999948,53488.630278000004 2024-11-09,06:06:08.000,314,11041567,12805,0,1731132367,13129.459178910001,50.34693033000076,53488.61630376 2024-11-09,06:06:09.000,314,11041536,12725,0,1731132368,13129.587168799997,50.32578294000268,53488.581368160005 2024-11-09,06:06:10.000,314,11041592,13005,0,1731132369,13129.755576549993,50.262340770001174,53488.5604068 2024-11-09,06:06:11.000,314,11041577,12765,0,1731132370,13129.937456919994,50.22709512000438,53488.53944544 2024-11-09,06:06:12.000,314,11041595,12925,0,1731132371,13130.051974189999,50.16365295000287,53488.55341968001 2024-11-09,06:06:13.000,314,11041557,12925,0,1731132372,13130.139546219994,50.15660382000351,53488.532458320005 2024-11-09,06:06:14.000,314,11041562,12725,0,1731132373,13130.23385456,50.12135816999944,53488.47656136001 2024-11-09,06:06:15.000,314,11041530,12685,0,1731132374,13130.36858075999,50.1284072999988,53488.462587120004 2024-11-09,06:06:16.000,314,11041573,12925,0,1731132375,13130.422471239996,50.072014260003925,53488.44861288 2024-11-09,06:06:17.000,314,11041540,12645,0,1731132376,13130.489834339991,50.022670350001135,53488.37175456 2024-11-09,06:06:18.000,314,11041521,13005,0,1731132377,13130.543724819996,49.980375569997705,53488.35778032001 2024-11-09,06:06:19.000,314,11041524,12925,0,1731132378,13130.55719744,49.87463862000004,53488.33681896001 2024-11-09,06:06:20.000,314,11041542,12845,0,1731132379,13130.658242090001,49.846442100002605,53488.30887048001 2024-11-09,06:06:21.000,314,11041559,12725,0,1731132380,13130.678451020001,49.73365601999831,53488.26694776001 2024-11-09,06:06:22.000,314,11041534,13005,0,1731132381,13130.718868880002,49.677262980003434,53488.20406368 2024-11-09,06:06:23.000,314,11041566,12645,0,1731132382,13130.725605189997,49.578575159997854,53488.13419248 2024-11-09,06:06:24.000,314,11041562,12685,0,1731132383,13130.786231979997,49.48693646999891,53488.14117960001 2024-11-09,06:06:25.000,314,11041524,12765,0,1731132384,13130.766023049997,49.31070822000038,53488.078295520005 2024-11-09,06:06:26.000,314,11041563,12965,0,1731132385,13130.786231979997,49.219069530001434,53488.00842432 2024-11-09,06:06:27.000,314,11041571,12965,0,1731132386,13130.799704600002,49.08513605999906,53487.959514480004 2024-11-09,06:06:28.000,314,11041530,12965,0,1731132387,13130.826649839997,49.00759562999883,53487.87566904 2024-11-09,06:06:29.000,314,11041570,12765,0,1731132388,13130.819913530002,48.88776042000245,53487.8267592 2024-11-09,06:06:30.000,314,11041530,12605,0,1731132389,13130.813177219992,48.78202347000479,53487.78483648001 2024-11-09,06:06:31.000,314,11041584,12805,0,1731132390,13130.846858769997,48.64809000000241,53487.74990088 2024-11-09,06:06:32.000,314,11041492,12805,0,1731132391,13130.826649839997,48.55645131000347,53487.71496528001 2024-11-09,06:06:33.000,314,11041518,12885,0,1731132392,13130.745814119997,48.44366522999917,53487.61015848 2024-11-09,06:06:34.000,314,11041530,12885,0,1731132393,13130.766023049997,48.36612479999894,53487.54028728 2024-11-09,06:06:35.000,314,11041571,13045,0,1731132394,13130.759286740002,48.25333872000192,53487.526313040005 2024-11-09,06:06:36.000,314,11041542,12925,0,1731132395,13130.658242090001,48.15465090000362,53487.39355776 2024-11-09,06:06:37.000,314,11041552,13045,0,1731132396,13130.671714709992,48.0277665600006,53487.30272520001 2024-11-09,06:06:38.000,314,11041529,12885,0,1731132397,13130.638033160001,47.90793135000422,53487.239841120005 2024-11-09,06:06:39.000,314,11041549,12765,0,1731132398,13130.624560539996,47.79514526999992,53487.1979184 2024-11-09,06:06:40.000,314,11041584,12645,0,1731132399,13130.550461129991,47.6823591900029,53487.10009872 2024-11-09,06:06:41.000,314,11041530,12845,0,1731132400,13130.51677958,47.583671370004595,53487.04420176001 2024-11-09,06:06:42.000,314,11041510,12805,0,1731132401,13130.45615279,47.4708852900003,53486.96035632 2024-11-09,06:06:43.000,314,11041600,12885,0,1731132402,13130.382053379995,47.358099210003274,53486.89048512 2024-11-09,06:06:44.000,314,11041522,12605,0,1731132403,13130.27427242,47.245313129998976,53486.785678320004 2024-11-09,06:06:45.000,314,11041567,12885,0,1731132404,13130.17322777,47.125477920002595,53486.71580712 2024-11-09,06:06:46.000,314,11041543,13165,0,1731132405,13130.038501569994,47.04088836000301,53486.6040132 2024-11-09,06:06:47.000,314,11041560,12605,0,1731132406,13129.897039059993,46.92810227999871,53486.520167760005 2024-11-09,06:06:48.000,314,11041534,12765,0,1731132407,13129.728631309998,46.74482490000082,53486.45728368 2024-11-09,06:06:49.000,314,11041548,12685,0,1731132408,13129.553487249992,46.55449839000357,53486.33850264 2024-11-09,06:06:50.000,314,11041545,12605,0,1731132409,13129.331189019991,46.35007362000033,53486.24068296 2024-11-09,06:06:51.000,314,11041541,12885,0,1731132410,13129.19646282,46.202041889999236,53486.114914800004 2024-11-09,06:06:52.000,314,11041543,12965,0,1731132411,13129.041527689995,46.00466625000263,53486.066004960005 2024-11-09,06:06:53.000,314,11041566,12685,0,1731132412,13128.90680148999,45.814339739998104,53485.95421104 2024-11-09,06:06:54.000,314,11041552,12685,0,1731132413,13128.792284219999,45.60991497000214,53485.9053012 2024-11-09,06:06:55.000,314,11041547,12645,0,1731132414,13128.758602669994,45.440735850002966,53485.81446864 2024-11-09,06:06:56.000,314,11041567,13005,0,1731132415,13128.630612779998,45.278605860003154,53485.67472624001 2024-11-09,06:06:57.000,314,11041575,12685,0,1731132416,13128.590194919998,45.14467239000078,53485.58389368001 2024-11-09,06:06:58.000,314,11041532,12965,0,1731132417,13128.549777059998,44.96844414000225,53485.47209976 2024-11-09,06:06:59.000,314,11041551,12765,0,1731132418,13128.502622890002,44.82746154000051,53485.43716416001 2024-11-09,06:07:00.000,314,11041547,12965,0,1731132419,13128.428523479997,44.70057720000477,53485.37428008 2024-11-09,06:07:01.000,314,11041587,12805,0,1731132420,13128.428523479997,44.623036770004546,53485.276460400004 2024-11-09,06:07:02.000,314,11041555,12925,0,1731132421,13128.401578240002,44.55254547000368,53485.21357632 2024-11-09,06:07:03.000,314,11041587,13045,0,1731132422,13128.334215139992,44.51729981999961,53485.14370512 2024-11-09,06:07:04.000,314,11041521,12805,0,1731132423,13128.300533590002,44.460906780004734,53485.07383392001 2024-11-09,06:07:05.000,314,11041530,13005,0,1731132424,13128.266852039997,44.44680851999874,53485.01793696 2024-11-09,06:07:06.000,314,11041539,13045,0,1731132425,13128.287060969997,44.404513740002585,53484.92011728 2024-11-09,06:07:07.000,314,11041543,12805,0,1731132426,13128.314006209992,44.362218959999154,53484.9271044 2024-11-09,06:07:08.000,314,11041520,12725,0,1731132427,13128.367896689997,44.30582592000428,53484.81531048001 2024-11-09,06:07:09.000,314,11041569,12885,0,1731132428,13128.394841929992,44.26353114000085,53484.794349120006 2024-11-09,06:07:10.000,314,11041498,12885,0,1731132429,13128.401578240002,44.29172765999829,53484.71749080001 2024-11-09,06:07:12.000,314,11041590,12805,0,1731132431,13128.448732409997,44.221236360004696,53484.626658240006 2024-11-09,06:07:13.000,314,11041516,12605,0,1731132432,13128.482413960002,44.2071380999987,53484.59870976001 2024-11-09,06:07:14.000,314,11041560,12725,0,1731132433,13128.475677649993,44.136646799997834,53484.57774840001 2024-11-09,06:07:15.000,314,11041524,12725,0,1731132434,13128.435259789992,44.10140115000104,53484.507877200005 2024-11-09,06:07:16.000,314,11041558,12645,0,1731132435,13128.441996100002,44.0732046300036,53484.52185144 2024-11-09,06:07:17.000,314,11041513,12845,0,1731132436,13128.495886579993,44.009762460002094,53484.39608328 2024-11-09,06:07:18.000,314,11041575,12725,0,1731132437,13128.448732409997,43.953369419999945,53484.37512192 2024-11-09,06:07:19.000,314,11041559,12965,0,1731132438,13128.428523479997,43.960418549999304,53484.31922496 2024-11-09,06:07:20.000,314,11041535,12965,0,1731132439,13128.435259789992,43.90402551000443,53484.33319920001 2024-11-09,06:07:21.000,314,11041552,12805,0,1731132440,13128.354424069992,43.84058334000292,53484.28428936001 2024-11-09,06:07:22.000,314,11041526,12805,0,1731132441,13128.367896689997,43.84058334000292,53484.26332800001 2024-11-09,06:07:23.000,314,11041476,12805,0,1731132442,13128.347687759997,43.819435950004845,53484.19345680001 2024-11-09,06:07:24.000,314,11041608,12925,0,1731132443,13128.388105619997,43.819435950004845,53484.15153408 2024-11-09,06:07:25.000,314,11041502,12885,0,1731132444,13128.394841929992,43.763042910002696,53484.16550832001 2024-11-09,06:07:26.000,314,11041563,12885,0,1731132445,13128.388105619997,43.763042910002696,53484.13755984 2024-11-09,06:07:27.000,314,11041541,12525,0,1731132446,13128.502622890002,43.73484638999798,53484.16550832001 2024-11-09,06:07:28.000,314,11041502,12725,0,1731132447,13128.549777059998,43.68550248000247,53484.123585600006 2024-11-09,06:07:29.000,314,11041551,12645,0,1731132448,13128.583458609988,43.64320769999904,53484.06070152 2024-11-09,06:07:30.000,314,11041523,12725,0,1731132449,13128.637349089993,43.6502568299984,53484.06768864001 2024-11-09,06:07:31.000,314,11041574,12605,0,1731132450,13128.751866359999,43.62206031000096,53484.09563712001 2024-11-09,06:07:32.000,314,11041589,12565,0,1731132451,13128.82596576999,43.593863790003525,53484.04672728001 2024-11-09,06:07:33.000,314,11041572,12965,0,1731132452,13128.879856249994,43.47402857999987,53484.004804560005 2024-11-09,06:07:34.000,314,11041534,12565,0,1731132453,13129.01458245,43.39648814999964,53484.004804560005 2024-11-09,06:07:35.000,314,11041518,12885,0,1731132454,13129.061736619995,43.2696038100039,53484.04672728001 2024-11-09,06:07:36.000,314,11041504,12685,0,1731132455,13129.10889078999,43.22025990000111,53484.01179168 2024-11-09,06:07:37.000,314,11041560,12725,0,1731132456,13129.14930864999,43.12157208000281,53483.96986896 2024-11-09,06:07:38.000,314,11041554,12885,0,1731132457,13129.223408059996,43.03698252000322,53483.9838432 2024-11-09,06:07:39.000,314,11041595,13085,0,1731132458,13129.23688068,42.945343830004276,53483.97685608001 2024-11-09,06:07:40.000,314,11041574,12925,0,1731132459,13129.21667175,42.87485253000341,53483.92794624001 2024-11-09,06:07:41.000,314,11041575,12885,0,1731132460,13129.20993543999,42.8114103600019,53483.89999776001 2024-11-09,06:07:42.000,314,11041517,12565,0,1731132461,13129.20993543999,42.76206644999911,53483.886023520005 2024-11-09,06:07:43.000,314,11041545,12845,0,1731132462,13129.182990199995,42.66337863000081,53483.86506216 2024-11-09,06:07:44.000,314,11041580,12765,0,1731132463,13129.14930864999,42.5999364599993,53483.85108792 2024-11-09,06:07:45.000,314,11041567,12605,0,1731132464,13129.122363409995,42.494199510001636,53483.79519096 2024-11-09,06:07:46.000,314,11041519,12765,0,1731132465,13129.10889078999,42.40960995000205,53483.75326824 2024-11-09,06:07:47.000,314,11041546,12845,0,1731132466,13129.021318759995,42.268627350000315,53483.718332640005 2024-11-09,06:07:48.000,314,11041529,12925,0,1731132467,13128.88659255999,42.16993953000201,53483.67640992 2024-11-09,06:07:49.000,314,11041621,12645,0,1731132468,13128.799020529994,42.07125171000371,53483.66243568001 2024-11-09,06:07:50.000,314,11041505,12805,0,1731132469,13128.738393739994,41.96551475999877,53483.64147432001 2024-11-09,06:07:51.000,314,11041498,12845,0,1731132470,13128.697975879993,41.817483029997675,53483.56461600001 2024-11-09,06:07:52.000,314,11041560,12565,0,1731132471,13128.664294329988,41.683549560002575,53483.57859024 2024-11-09,06:07:53.000,314,11041559,12525,0,1731132472,13128.556513369993,41.507321310004045,53483.46679632 2024-11-09,06:07:54.000,314,11041553,12725,0,1731132473,13128.462205030002,41.38748610000039,53483.452822080006 2024-11-09,06:07:55.000,314,11041548,12765,0,1731132474,13128.354424069992,41.274700020003365,53483.41788648 2024-11-09,06:07:56.000,314,11041546,12605,0,1731132475,13128.266852039997,41.18306133000442,53483.34801528 2024-11-09,06:07:57.000,314,11041527,12885,0,1731132476,13128.138862150001,41.07027525000012,53483.236221360006 2024-11-09,06:07:58.000,314,11041462,12965,0,1731132477,13128.024344879996,41.03502960000333,53483.24320848 2024-11-09,06:07:59.000,314,11041557,13165,0,1731132478,13127.903091299995,40.96453830000246,53483.18731152001 2024-11-09,06:08:00.000,314,11041515,12805,0,1731132479,13127.75489248,40.95044004000374,53483.08949184001 2024-11-09,06:08:01.000,314,11041549,12845,0,1731132480,13127.721210929994,40.95044004000374,53483.08949184001 2024-11-09,06:08:02.000,314,11041566,12645,0,1731132481,13127.680793069994,40.992734819999896,53483.068530480006 2024-11-09,06:08:03.000,314,11041578,12845,0,1731132482,13127.680793069994,41.042078730002686,53483.01962064001 2024-11-09,06:08:04.000,314,11041579,12925,0,1731132483,13127.69426569,41.18306133000442,53482.96372368 2024-11-09,06:08:05.000,314,11041554,12845,0,1731132484,13127.71447462,41.239454369999294,53482.92180096001 2024-11-09,06:08:06.000,314,11041569,12725,0,1731132485,13127.842464509995,41.29584741000144,53482.879878240004 2024-11-09,06:08:07.000,314,11041583,12685,0,1731132486,13127.93003653999,41.36633871000231,53482.7960328 2024-11-09,06:08:08.000,314,11041509,12925,0,1731132487,13128.0378175,41.415682619997824,53482.82398128001 2024-11-09,06:08:09.000,314,11041539,12605,0,1731132488,13128.186016319996,41.47207565999997,53482.830968400005 2024-11-09,06:08:10.000,314,11041551,13085,0,1731132489,13128.354424069992,41.514370440003404,53482.84494264 2024-11-09,06:08:11.000,314,11041507,12845,0,1731132490,13128.495886579993,41.52846870000212,53482.761097200004 2024-11-09,06:08:12.000,314,11041542,12605,0,1731132491,13128.637349089993,41.47912478999933,53482.76808432 2024-11-09,06:08:13.000,314,11041547,12765,0,1731132492,13128.805756839989,41.49322304999805,53482.76808432 2024-11-09,06:08:14.000,314,11041573,12885,0,1731132493,13128.94721934999,41.457977400001255,53482.830968400005 2024-11-09,06:08:15.000,314,11041548,13125,0,1731132494,13129.1156271,41.450928270001896,53482.80301992001 2024-11-09,06:08:16.000,314,11041552,12965,0,1731132495,13129.331189019991,41.38748610000039,53482.81699416 2024-11-09,06:08:17.000,314,11041559,12965,0,1731132496,13129.513069389992,41.267650890004006,53482.81699416 2024-11-09,06:08:18.000,314,11041558,12845,0,1731132497,13129.735367619993,41.176012199997786,53482.85192976001 2024-11-09,06:08:19.000,314,11041572,12845,0,1731132498,13129.971138469999,41.07027525000012,53482.879878240004 2024-11-09,06:08:20.000,314,11041586,12925,0,1731132499,13130.20690931999,41.01388220999797,53482.92180096001 2024-11-09,06:08:21.000,314,11041543,13005,0,1731132500,13130.40899861999,40.9574891700031,53482.94276232001 2024-11-09,06:08:22.000,314,11041590,12885,0,1731132501,13130.577406370001,40.88699787000223,53482.96372368 2024-11-09,06:08:23.000,314,11041551,12965,0,1731132502,13130.718868880002,40.79535918000329,53483.01263352 2024-11-09,06:08:24.000,314,11041573,12885,0,1731132503,13130.799704600002,40.66847484000027,53482.98468504 2024-11-09,06:08:25.000,314,11041546,12845,0,1731132504,13130.894012939993,40.54863963000389,53482.998659280005 2024-11-09,06:08:26.000,314,11041569,12805,0,1731132505,13131.015266519993,40.39355877000344,53483.05455624 2024-11-09,06:08:27.000,314,11041601,12885,0,1731132506,13131.055684379993,40.25962530000106,53483.117440320006 2024-11-09,06:08:28.000,314,11041527,12965,0,1731132507,13131.102838549989,40.16093748000276,53483.117440320006 2024-11-09,06:08:29.000,314,11041570,12965,0,1731132508,13131.170201649998,39.998807490002946,53483.13840168001 2024-11-09,06:08:30.000,314,11041594,12925,0,1731132509,13131.210619509999,39.90011967000464,53483.13840168001 2024-11-09,06:08:31.000,314,11041549,12765,0,1731132510,13131.291455229999,39.80143184999906,53483.18731152001 2024-11-09,06:08:32.000,314,11041556,12645,0,1731132511,13131.39249988,39.730940549998195,53483.19429864 2024-11-09,06:08:33.000,314,11041590,12845,0,1731132512,13131.50701714999,39.597007080003095,53483.22923424001 2024-11-09,06:08:34.000,314,11041585,12605,0,1731132513,13131.57438025,39.47717186999944,53483.24320848 2024-11-09,06:08:35.000,314,11041539,12885,0,1731132514,13131.68889751999,39.3502875300037,53483.27814408001 2024-11-09,06:08:36.000,314,11041591,12925,0,1731132515,13131.722579069996,39.20930493000196,53483.24320848 2024-11-09,06:08:37.000,314,11041569,12965,0,1731132516,13131.73605169,39.04717494000215,53483.22923424001 2024-11-09,06:08:38.000,314,11041581,12965,0,1731132517,13131.6754249,38.920290599999134,53483.19429864 2024-11-09,06:08:39.000,314,11041571,12805,0,1731132518,13131.62827072999,38.744062350000604,53483.20827288001 2024-11-09,06:08:40.000,314,11041557,12965,0,1731132519,13131.601325489995,38.58898149000015,53483.20827288001 2024-11-09,06:08:41.000,314,11041550,12605,0,1731132520,13131.64847965999,38.44094975999906,53483.17333728 2024-11-09,06:08:42.000,314,11041522,13125,0,1731132521,13131.702370139996,38.285868899998604,53483.20827288001 2024-11-09,06:08:43.000,314,11041582,12965,0,1731132522,13131.749524309991,38.17308282000158,53483.11045320001 2024-11-09,06:08:44.000,314,11041585,13005,0,1731132523,13131.783205859996,38.02505109000049,53483.1453888 2024-11-09,06:08:45.000,314,11041558,12765,0,1731132524,13131.904459439997,37.89111761999811,53483.15237592 2024-11-09,06:08:46.000,314,11041574,12805,0,1731132525,13131.965086229997,37.77128241000173,53483.06154336001 2024-11-09,06:08:47.000,314,11041582,13125,0,1731132526,13131.971822539992,37.60915242000192,53483.12442744 2024-11-09,06:08:48.000,314,11041578,12805,0,1731132527,13132.018976710002,37.54571025000041,53483.05455624 2024-11-09,06:08:49.000,314,11041540,12965,0,1731132528,13132.032449329992,37.43292417000339,53483.02660776 2024-11-09,06:08:50.000,314,11041539,12805,0,1731132529,13131.978558850002,37.3835802600006,53483.01962064001 2024-11-09,06:08:51.000,314,11041540,12725,0,1731132530,13131.944877299997,37.24964678999822,53483.01263352 2024-11-09,06:08:52.000,314,11041518,12845,0,1731132531,13131.897723130001,37.12981158000184,53482.95673656 2024-11-09,06:08:53.000,314,11041563,12765,0,1731132532,13131.877514200001,37.009976369998185,53482.89385248001 2024-11-09,06:08:54.000,314,11041521,13005,0,1731132533,13131.810151099991,36.86194464000437,53482.900839600006 2024-11-09,06:08:55.000,314,11041624,13205,0,1731132534,13131.729315379991,36.699814650004555,53482.80301992001 2024-11-09,06:08:56.000,314,11041542,12605,0,1731132535,13131.68889751999,36.56588118000218,53482.733148720006 2024-11-09,06:08:57.000,314,11041551,12925,0,1731132536,13131.61479811,36.36145640999894,53482.68423888001 2024-11-09,06:08:58.000,314,11041584,12845,0,1731132537,13131.500280839995,36.241621200002555,53482.65629040001 2024-11-09,06:08:59.000,314,11041545,12965,0,1731132538,13131.419445119995,36.058343820004666,53482.614367680006 2024-11-09,06:09:00.000,314,11041570,12965,0,1731132539,13131.277982609994,35.91736122000293,53482.50956088 2024-11-09,06:09:01.000,314,11041535,12605,0,1731132540,13131.183674269989,35.75523123000312,53482.4816124 2024-11-09,06:09:02.000,314,11041560,12805,0,1731132541,13131.048948069998,35.58605211000395,53482.4117412 2024-11-09,06:09:03.000,314,11041529,12885,0,1731132542,13131.042211759988,35.40277472999878,53482.38379272 2024-11-09,06:09:04.000,314,11041507,12885,0,1731132543,13130.941167110002,35.212448220001534,53482.3069344 2024-11-09,06:09:05.000,314,11041537,12885,0,1731132544,13130.887276629997,35.05736736000108,53482.278985920006 2024-11-09,06:09:06.000,314,11041481,12885,0,1731132545,13130.813177219992,34.90933562999999,53482.209114720004 2024-11-09,06:09:07.000,314,11041570,12885,0,1731132546,13130.786231979997,34.81769694000104,53482.17417912 2024-11-09,06:09:08.000,314,11041553,12965,0,1731132547,13130.718868880002,34.70491086000402,53482.090333680004 2024-11-09,06:09:09.000,314,11041516,12805,0,1731132548,13130.638033160001,34.578026520001,53482.090333680004 2024-11-09,06:09:10.000,314,11041606,13205,0,1731132549,13130.530252199991,34.49343696000142,53482.0274496 2024-11-09,06:09:11.000,314,11041547,12685,0,1731132550,13130.442680169996,34.3665526199984,53481.93661704001 2024-11-09,06:09:12.000,314,11041517,12885,0,1731132551,13130.33489921,34.17622611000115,53481.894694320006 2024-11-09,06:09:13.000,314,11041524,12685,0,1731132552,13130.23385456,34.07753829000285,53481.86674584001 2024-11-09,06:09:14.000,314,11041563,12965,0,1731132553,13130.15301884,33.97180133999791,53481.943604160006 2024-11-09,06:09:15.000,314,11041591,12685,0,1731132554,13130.04523787999,33.887211779998324,53481.873732960004 2024-11-09,06:09:16.000,314,11041507,13005,0,1731132555,13129.890302749998,33.82376961000409,53481.873732960004 2024-11-09,06:09:17.000,314,11041579,12725,0,1731132556,13129.762312860003,33.696885270001076,53481.83879736 2024-11-09,06:09:18.000,314,11041541,12765,0,1731132557,13129.614114039992,33.61229571000149,53481.81084888 2024-11-09,06:09:19.000,314,11041540,12925,0,1731132558,13129.513069389992,33.49950963000447,53481.76193904 2024-11-09,06:09:20.000,314,11041587,13045,0,1731132559,13129.425497359996,33.42196920000424,53481.775913280006 2024-11-09,06:09:21.000,314,11041543,12925,0,1731132560,13129.391815809991,33.37967442000081,53481.775913280006 2024-11-09,06:09:22.000,314,11041516,12725,0,1731132561,13129.358134260001,33.295084860001225,53481.754951920004 2024-11-09,06:09:23.000,314,11041534,12765,0,1731132562,13129.304243779996,33.252790079997794,53481.73399056 2024-11-09,06:09:24.000,314,11041564,12925,0,1731132563,13129.23014436999,33.245740949998435,53481.76193904 2024-11-09,06:09:25.000,314,11041569,12925,0,1731132564,13129.19646282,33.22459356000036,53481.74796480001 2024-11-09,06:09:26.000,314,11041499,12845,0,1731132565,13129.223408059996,33.27393747000315,53481.69206784 2024-11-09,06:09:27.000,314,11041567,12885,0,1731132566,13129.284034849996,33.288035730001866,53481.727003440006 2024-11-09,06:09:28.000,314,11041574,12725,0,1731132567,13129.263825919996,33.3162322499993,53481.74796480001 2024-11-09,06:09:29.000,314,11041551,12845,0,1731132568,13129.324452709996,33.37967442000081,53481.76892616001 2024-11-09,06:09:30.000,314,11041549,13125,0,1731132569,13129.405288429996,33.45721485000104,53481.74097768 2024-11-09,06:09:31.000,314,11041591,12805,0,1731132570,13129.492860459992,33.485411369998474,53481.775913280006 2024-11-09,06:09:32.000,314,11041539,12805,0,1731132571,13129.573696179992,33.50655876000383,53481.775913280006 2024-11-09,06:09:33.000,314,11041508,12805,0,1731132572,13129.647795589997,33.5629517999987,53481.824823120005 2024-11-09,06:09:34.000,314,11041573,12925,0,1731132573,13129.694949759993,33.58409919000405,53481.873732960004 2024-11-09,06:09:35.000,314,11041539,12605,0,1731132574,13129.769049169998,33.61229571000149,53481.84578448001 2024-11-09,06:09:36.000,314,11041535,12965,0,1731132575,13129.836412269993,33.675737880003,53481.86674584001 2024-11-09,06:09:37.000,314,11041532,13005,0,1731132576,13129.917247989993,33.73213091999787,53481.88770720001 2024-11-09,06:09:38.000,314,11041610,12685,0,1731132577,13129.984611089989,33.72508178999851,53481.95059128 2024-11-09,06:09:39.000,314,11041497,12685,0,1731132578,13130.031765259999,33.753278310003225,53481.943604160006 2024-11-09,06:09:40.000,314,11041546,12885,0,1731132579,13130.078919429994,33.73918005000451,53481.95059128 2024-11-09,06:09:41.000,314,11041551,12725,0,1731132580,13130.099128359994,33.76737657000194,53481.992514000005 2024-11-09,06:09:42.000,314,11041541,12885,0,1731132581,13130.119337289994,33.85196613000153,53482.00648824 2024-11-09,06:09:43.000,314,11041521,12725,0,1731132582,13130.139546219994,33.90835917000368,53482.00648824 2024-11-09,06:09:44.000,314,11041548,12965,0,1731132583,13130.25406349,33.929506560001755,53481.992514000005 2024-11-09,06:09:45.000,314,11041554,12725,0,1731132584,13130.361844449995,33.95065394999983,53481.99950112 2024-11-09,06:09:46.000,314,11041526,12765,0,1731132585,13130.462889099996,34.01409612000134,53482.05539808001 2024-11-09,06:09:47.000,314,11041514,12885,0,1731132586,13130.584142679996,34.04229263999878,53482.07635944 2024-11-09,06:09:48.000,314,11041547,12805,0,1731132587,13130.739077810002,34.13393132999772,53482.00648824 2024-11-09,06:09:49.000,314,11041544,12605,0,1731132588,13130.941167110002,34.19032436999987,53482.0274496 2024-11-09,06:09:50.000,314,11041564,12845,0,1731132589,13131.143256409989,34.25376654000138,53482.05539808001 2024-11-09,06:09:51.000,314,11041547,12685,0,1731132590,13131.32513677999,34.2678648000001,53482.02046248 2024-11-09,06:09:52.000,314,11041550,12605,0,1731132591,13131.560907629995,34.32425784000225,53482.111295040006 2024-11-09,06:09:53.000,314,11041511,12805,0,1731132592,13131.830360029991,34.40884740000183,53482.11828216 2024-11-09,06:09:54.000,314,11041488,13005,0,1731132593,13132.079603500002,34.47228957000334,53482.17417912 2024-11-09,06:09:55.000,314,11041491,12605,0,1731132594,13132.301901729988,34.54983000000357,53482.14623064 2024-11-09,06:09:56.000,314,11041595,12645,0,1731132595,13132.5511452,34.68376346999867,53482.22308896001 2024-11-09,06:09:57.000,314,11041537,12805,0,1731132596,13132.81386129,34.81064781000168,53482.2370632 2024-11-09,06:09:58.000,314,11041535,12765,0,1731132597,13133.130467859992,34.930483019998064,53482.27199880001 2024-11-09,06:09:59.000,314,11041561,13165,0,1731132598,13133.426865499998,35.08556387999852,53482.327895760005 2024-11-09,06:10:00.000,314,11041601,12805,0,1731132599,13133.696317899994,35.141956920000666,53482.36981848001 2024-11-09,06:10:01.000,314,11041558,13005,0,1731132600,13133.92535243999,35.17720257000474,53482.39077984001 2024-11-09,06:10:02.000,314,11041522,13205,0,1731132601,13134.15438698,35.212448220001534,53482.43270256 2024-11-09,06:10:03.000,314,11041553,12725,0,1731132602,13134.369948899992,35.261792130004324,53482.43968968001 2024-11-09,06:10:04.000,314,11041527,12645,0,1731132603,13134.538356650002,35.33933256000455,53482.495586640005 2024-11-09,06:10:05.000,314,11041535,12965,0,1731132604,13134.706764399998,35.36752908000199,53482.48859952001 2024-11-09,06:10:06.000,314,11041538,12845,0,1731132605,13134.929062629999,35.40277472999878,53482.53052224 2024-11-09,06:10:07.000,314,11041520,12845,0,1731132606,13135.097470379995,35.430971250003495,53482.48859952001 2024-11-09,06:10:08.000,314,11041560,12805,0,1731132607,13135.238932889995,35.45211864000157,53482.58641920001 2024-11-09,06:10:09.000,314,11041522,12645,0,1731132608,13135.360186469996,35.423922120004136,53482.565457840006 2024-11-09,06:10:10.000,314,11041577,12725,0,1731132609,13135.461231119996,35.423922120004136,53482.64930328 2024-11-09,06:10:11.000,314,11041538,12965,0,1731132610,13135.521857909996,35.332283429997915,53482.614367680006 2024-11-09,06:10:12.000,314,11041551,13045,0,1731132611,13135.602693629997,35.27589039000304,53482.60039344 2024-11-09,06:10:13.000,314,11041570,13005,0,1731132612,13135.697001970002,35.205399090002174,53482.60738056001 2024-11-09,06:10:14.000,314,11041546,12805,0,1731132613,13135.771101379993,35.149006050000025,53482.57244496 2024-11-09,06:10:15.000,314,11041495,12885,0,1731132614,13135.899091269988,35.07851474999916,53482.58641920001 2024-11-09,06:10:16.000,314,11041518,12805,0,1731132615,13136.000135919989,34.930483019998064,53482.565457840006 2024-11-09,06:10:17.000,314,11041562,13085,0,1731132616,13136.128125809999,34.81064781000168,53482.60738056001 2024-11-09,06:10:18.000,314,11041559,12725,0,1731132617,13136.215697839994,34.70491086000402,53482.58641920001 2024-11-09,06:10:19.000,314,11041584,12965,0,1731132618,13136.31000618,34.58507565000036,53482.614367680006 2024-11-09,06:10:20.000,314,11041541,12965,0,1731132619,13136.357160349995,34.45819131000462,53482.60039344 2024-11-09,06:10:21.000,314,11041522,12725,0,1731132620,13136.38410558999,34.338356100000965,53482.58641920001 2024-11-09,06:10:22.000,314,11041538,12765,0,1731132621,13136.397578209995,34.218520890004584,53482.55847072001 2024-11-09,06:10:23.000,314,11041552,12685,0,1731132622,13136.336951419995,34.05639090000477,53482.5514836 2024-11-09,06:10:24.000,314,11041550,12765,0,1731132623,13136.26958832,33.90835917000368,53482.46763816001 2024-11-09,06:10:25.000,314,11041506,12605,0,1731132624,13136.24264307999,33.68278701000236,53482.40475408 2024-11-09,06:10:26.000,314,11041535,12685,0,1731132625,13136.20896153,33.527706150001904,53482.40475408 2024-11-09,06:10:27.000,314,11041535,12765,0,1731132626,13136.168543669999,33.30918311999994,53482.34187 2024-11-09,06:10:28.000,314,11041548,12685,0,1731132627,13136.148334739999,33.09770922000462,53482.278985920006 2024-11-09,06:10:29.000,314,11041525,12485,0,1731132628,13136.175279979994,32.91443183999945,53482.278985920006 2024-11-09,06:10:30.000,314,11041547,12965,0,1731132629,13136.114653189994,32.702957940004126,53482.25103744001 2024-11-09,06:10:31.000,314,11041547,12965,0,1731132630,13136.047290089999,32.484434910002165,53482.22308896001 2024-11-09,06:10:32.000,314,11041553,12965,0,1731132631,13136.128125809999,32.2659118800002,53482.160204880005 2024-11-09,06:10:33.000,314,11041521,12765,0,1731132632,13136.060762709989,32.026241460000165,53482.111295040006 2024-11-09,06:10:34.000,314,11041532,12725,0,1731132633,13136.040553779989,31.793620169999485,53482.111295040006 2024-11-09,06:10:35.000,314,11041567,12765,0,1731132634,13136.006872229998,31.546900620000088,53482.062385200006 2024-11-09,06:10:36.000,314,11041552,12765,0,1731132635,13136.000135919989,31.321328459998767,53481.992514000005 2024-11-09,06:10:37.000,314,11041549,12965,0,1731132636,13135.885618649998,31.046412390001933,53481.91565568001 2024-11-09,06:10:38.000,314,11041543,12685,0,1731132637,13135.838464480003,30.750348929999745,53481.894694320006 2024-11-09,06:10:39.000,314,11041528,12965,0,1731132638,13135.777837690002,30.524776769998425,53481.754951920004 2024-11-09,06:10:40.000,314,11041517,13285,0,1731132639,13135.690265659992,30.278057219999027,53481.775913280006 2024-11-09,06:10:41.000,314,11041601,12965,0,1731132640,13135.535330530001,29.960846369998762,53481.69206784 2024-11-09,06:10:42.000,314,11041611,12925,0,1731132641,13135.441022189996,29.67183204000321,53481.63617088 2024-11-09,06:10:43.000,314,11041555,12885,0,1731132642,13135.346713849991,29.3969159699991,53481.60123528001 2024-11-09,06:10:44.000,314,11041540,12805,0,1731132643,13135.24566919999,29.100852510004188,53481.61520952 2024-11-09,06:10:45.000,314,11041540,12805,0,1731132644,13135.17156979,28.903476870000304,53481.56629968 2024-11-09,06:10:46.000,314,11041567,12805,0,1731132645,13135.110943,28.670855579999625,53481.440531520006 2024-11-09,06:10:47.000,314,11041566,12685,0,1731132646,13135.057052519995,28.39593951000279,53481.44751864 2024-11-09,06:10:48.000,314,11041550,12965,0,1731132647,13134.868435839999,28.12102343999868,53481.3986088 2024-11-09,06:10:49.000,314,11041608,12765,0,1731132648,13134.740445949988,27.796763459999056,53481.41258304001 2024-11-09,06:10:50.000,314,11041512,12965,0,1731132649,13134.632664989993,27.47955260999879,53481.31476336001 2024-11-09,06:10:51.000,314,11041556,12925,0,1731132650,13134.545092959997,27.19053828000324,53481.30078912 2024-11-09,06:10:52.000,314,11041580,12845,0,1731132651,13134.430575689992,26.852180040004896,53481.29380200001 2024-11-09,06:10:53.000,314,11041518,12805,0,1731132652,13134.390157829992,26.4926744100012,53481.1889952 2024-11-09,06:10:54.000,314,11041553,12965,0,1731132653,13134.262167939996,26.20366007999837,53481.202969440004 2024-11-09,06:10:55.000,314,11041522,12845,0,1731132654,13134.100496499996,25.87235096999939,53481.16104672 2024-11-09,06:10:56.000,314,11041578,12685,0,1731132655,13133.96577029999,25.526943600001687,53481.18200808 2024-11-09,06:10:57.000,314,11041550,12645,0,1731132656,13133.777153619994,25.125143190001836,53481.12611112001 2024-11-09,06:10:58.000,314,11041568,12805,0,1731132657,13133.709790519999,24.800883210002212,53481.11213688 2024-11-09,06:10:59.000,314,11041550,12765,0,1731132658,13133.588536939998,24.427279319999798,53481.105149760006 2024-11-09,06:11:00.000,314,11041507,12565,0,1731132659,13133.480755979988,24.025478909999947,53481.02130432 2024-11-09,06:11:01.000,314,11041552,12885,0,1731132660,13133.393183949993,23.701218930000323,53481.06322704 2024-11-09,06:11:02.000,314,11041533,12525,0,1731132661,13133.379711330002,23.35581156000262,53480.99335584 2024-11-09,06:11:03.000,314,11041559,12925,0,1731132662,13133.366238709998,23.003355059998285,53481.056239920006 2024-11-09,06:11:04.000,314,11041588,12445,0,1731132663,13133.359502400002,22.72843899000145,53481.00733008001 2024-11-09,06:11:05.000,314,11041529,12805,0,1731132664,13133.339293470002,22.368933359997754,53480.97938160001 2024-11-09,06:11:06.000,314,11041574,12765,0,1731132665,13133.386447639998,22.072869900002843,53481.035278560004 2024-11-09,06:11:07.000,314,11041554,12645,0,1731132666,13133.460547049988,21.7345116600045,53481.07021416 2024-11-09,06:11:08.000,314,11041547,12885,0,1731132667,13133.467283359998,21.438448200002313,53481.04226568 2024-11-09,06:11:09.000,314,11041562,12565,0,1731132668,13133.521173839988,21.142384740000125,53481.07021416 2024-11-09,06:11:10.000,314,11041545,12845,0,1731132669,13133.534646459993,20.83927214999858,53481.07720128001 2024-11-09,06:11:11.000,314,11041545,12645,0,1731132670,13133.581800629989,20.571405210001103,53481.119124 2024-11-09,06:11:12.000,314,11041558,12805,0,1731132671,13133.622218489989,20.275341749998915,53481.12611112001 2024-11-09,06:11:13.000,314,11041545,12605,0,1731132672,13133.642427419989,20.00042568000208,53481.17502096001 2024-11-09,06:11:14.000,314,11041564,12965,0,1731132673,13133.76368099999,19.7678043900014,53481.251879280004 2024-11-09,06:11:15.000,314,11041538,12565,0,1731132674,13133.8310441,19.471740929999214,53481.272840640006 2024-11-09,06:11:16.000,314,11041568,12965,0,1731132675,13133.938825059995,19.161579209998308,53481.3287376 2024-11-09,06:11:17.000,314,11041587,12725,0,1731132676,13134.05334233,18.900761400000192,53481.35668608 2024-11-09,06:11:18.000,314,11041520,12885,0,1731132677,13134.10723280999,18.717484020002303,53481.419570160004 2024-11-09,06:11:19.000,314,11041561,13005,0,1731132678,13134.262167939996,18.470764470002905,53481.489441360005 2024-11-09,06:11:20.000,314,11041505,12925,0,1731132679,13134.343003659997,18.32273274000181,53481.51040272001 2024-11-09,06:11:21.000,314,11041537,12965,0,1731132680,13134.444048309997,18.231094050002866,53481.55232544001 2024-11-09,06:11:22.000,314,11041581,12965,0,1731132681,13134.504675099997,18.125357099997927,53481.59424816 2024-11-09,06:11:23.000,314,11041578,12805,0,1731132682,13134.558565580002,17.98437450000347,53481.67809360001 2024-11-09,06:11:24.000,314,11041571,12605,0,1731132683,13134.619192370003,17.86453928999981,53481.727003440006 2024-11-09,06:11:25.000,314,11041488,12965,0,1731132684,13134.679819159988,17.801097119998303,53481.78988752 2024-11-09,06:11:26.000,314,11041544,12965,0,1731132685,13134.726973329998,17.667163650003204,53481.81783600001 2024-11-09,06:11:27.000,314,11041547,12965,0,1731132686,13134.740445949988,17.561426699998265,53481.922642800004 2024-11-09,06:11:28.000,314,11041571,12685,0,1731132687,13134.821281669989,17.46273887999996,53482.01347536001 2024-11-09,06:11:29.000,314,11041462,12605,0,1731132688,13134.848226909999,17.385198449999734,53482.01347536001 2024-11-09,06:11:30.000,314,11041486,12765,0,1731132689,13134.854963219994,17.27946150000207,53482.07635944 2024-11-09,06:11:31.000,314,11041574,13125,0,1731132690,13134.841490599989,17.166675419997773,53482.17417912 2024-11-09,06:11:32.000,314,11041503,12765,0,1731132691,13134.828017979999,17.046840210001392,53482.18815336 2024-11-09,06:11:33.000,314,11041520,12805,0,1731132692,13134.929062629999,16.962250650001806,53482.230076080006 2024-11-09,06:11:34.000,314,11041576,12765,0,1731132693,13135.02337096999,16.849464570004784,53482.34187 2024-11-09,06:11:35.000,314,11041538,12805,0,1731132694,13135.016634659994,16.750776749999204,53482.33488288 2024-11-09,06:11:36.000,314,11041500,13005,0,1731132695,13135.117679309995,16.637990670002182,53482.34885712001 2024-11-09,06:11:37.000,314,11041546,12725,0,1731132696,13135.178306099995,16.47586068000237,53482.425715440004 2024-11-09,06:11:38.000,314,11041569,12725,0,1731132697,13135.18504240999,16.348976339999354,53482.52353512 2024-11-09,06:11:39.000,314,11041492,12925,0,1731132698,13135.18504240999,16.23619026000233,53482.58641920001 2024-11-09,06:11:40.000,314,11041562,12725,0,1731132699,13135.23219658,478.08813873000327,53482.57244496 2024-11-09,06:11:41.000,314,11041547,12685,0,1731132700,13135.27261444,16.02471635999973,53482.63532904001 2024-11-09,06:11:42.000,314,11041529,12805,0,1731132701,13135.400604329996,15.855537240000558,53482.69821312 2024-11-09,06:11:43.000,314,11041529,12965,0,1731132702,13135.454494810001,15.714554639998823,53482.69821312 2024-11-09,06:11:44.000,314,11041548,12725,0,1731132703,13135.548803149992,15.587670300003083,53482.75411008001 2024-11-09,06:11:45.000,314,11041508,12805,0,1731132704,13135.589221009992,15.467835089999426,53482.81000704 2024-11-09,06:11:46.000,314,11041554,12765,0,1731132705,13135.663320419997,477.2492922599995,53482.87289112001 2024-11-09,06:11:47.000,314,11041534,12605,0,1731132706,13135.710474589992,15.171771630004514,53482.90782672 2024-11-09,06:11:48.000,314,11041513,12885,0,1731132707,13135.750892449993,15.073083809998934,53482.99167216001 2024-11-09,06:11:49.000,314,11041513,12965,0,1731132708,13135.845200789998,14.97439599000063,53482.97071080001 2024-11-09,06:11:50.000,314,11041527,12845,0,1731132709,13135.919300199988,14.840462519998255,53483.03359488 2024-11-09,06:11:51.000,314,11041505,12725,0,1731132710,13135.966454369998,14.62193949000357,53483.08250472 2024-11-09,06:11:52.000,314,11041531,12805,0,1731132711,13136.060762709989,14.51620253999863,53483.11045320001 2024-11-09,06:11:53.000,314,11041548,12605,0,1731132712,13136.215697839994,14.382269070003531,53483.17333728 2024-11-09,06:11:54.000,314,11041528,13005,0,1731132713,13136.32347879999,14.234237340002437,53483.13840168001 2024-11-09,06:11:55.000,314,11041513,12965,0,1731132714,13136.46494130999,14.10735299999942,53483.15936304001 2024-11-09,06:11:56.000,314,11041575,12965,0,1731132715,13136.606403819991,14.022763439999835,53483.20128576 2024-11-09,06:11:57.000,314,11041511,12805,0,1731132716,13136.795020500002,13.917026490002172,53483.25718272001 2024-11-09,06:11:58.000,314,11041546,12645,0,1731132717,13136.970164559993,13.846535190001305,53483.25718272001 2024-11-09,06:11:59.000,314,11041509,12765,0,1731132718,13137.199199099989,13.71260171999893,53483.27115696 2024-11-09,06:12:00.000,314,11041561,13005,0,1731132719,13137.414761019994,13.57866825000383,53483.32705392001 2024-11-09,06:12:01.000,314,11041532,12885,0,1731132720,13137.6707408,13.423587390003377,53483.34801528 2024-11-09,06:12:02.000,314,11041518,12565,0,1731132721,13137.926720579992,13.219162620000134,53483.382950880005 2024-11-09,06:12:03.000,314,11041546,12765,0,1731132722,13138.182700359997,13.092278280004393,53483.389938 2024-11-09,06:12:04.000,314,11041559,12725,0,1731132723,13138.378053349988,13.014737850004167,53483.41788648 2024-11-09,06:12:05.000,314,11041507,13005,0,1731132724,13138.593615269994,474.87373545000446,53483.35500240001 2024-11-09,06:12:06.000,314,11041575,12805,0,1731132725,13138.876540289995,12.852607860004355,53483.37596376001 2024-11-09,06:12:07.000,314,11041560,12485,0,1731132726,13139.038211729996,12.782116560003487,53483.382950880005 2024-11-09,06:12:08.000,314,11041538,12965,0,1731132727,13139.300927819997,12.697527000003902,53483.41788648 2024-11-09,06:12:09.000,314,11041526,12645,0,1731132728,13139.550171289993,12.52834788000473,53483.41788648 2024-11-09,06:12:10.000,314,11041604,12965,0,1731132729,13139.732051659994,12.401463540001714,53483.39692512001 2024-11-09,06:12:11.000,314,11041549,12685,0,1731132730,13139.98129512999,12.225235290003184,53483.41089936 2024-11-09,06:12:12.000,314,11041554,12765,0,1731132731,13140.284429079991,12.112449209998886,53483.389938 2024-11-09,06:12:13.000,314,11041518,12725,0,1731132732,13140.479782069997,12.013761390000582,53483.42487360001 2024-11-09,06:12:14.000,314,11041607,12645,0,1731132733,13140.722289229998,11.978515740003786,53483.41788648 2024-11-09,06:12:15.000,314,11041580,12685,0,1731132734,13140.850279119994,11.90097531000356,53483.41788648 2024-11-09,06:12:16.000,314,11041559,12885,0,1731132735,13141.011950559994,11.809336620004615,53483.37596376001 2024-11-09,06:12:17.000,314,11041543,12805,0,1731132736,13141.20056723999,11.731796190004388,53483.36897664 2024-11-09,06:12:18.000,314,11041536,13245,0,1731132737,13141.38244760999,11.647206630004803,53483.34801528 2024-11-09,06:12:19.000,314,11041514,12965,0,1731132738,13141.523910119991,11.597862720002013,53483.3200668 2024-11-09,06:12:20.000,314,11041531,12685,0,1731132739,13141.685581559992,11.506224030003068,53483.3200668 2024-11-09,06:12:21.000,314,11041534,12685,0,1731132740,13141.766417279992,11.38638881999941,53483.34102816 2024-11-09,06:12:22.000,314,11041548,12725,0,1731132741,13141.806835139992,11.322946649997903,53483.285131200006 2024-11-09,06:12:23.000,314,11041568,12805,0,1731132742,13141.806835139992,11.238357089998317,53483.22923424001 2024-11-09,06:12:24.000,314,11041579,12805,0,1731132743,13141.853989310002,11.132620140000654,53483.18731152001 2024-11-09,06:12:25.000,314,11041523,12925,0,1731132744,13141.860725619998,11.02688319000299,53483.13141456 2024-11-09,06:12:26.000,314,11041529,12965,0,1731132745,13141.988715509993,10.949342760002764,53483.0755176 2024-11-09,06:12:27.000,314,11041511,12805,0,1731132746,13141.995451819988,10.836556679998466,53483.02660776 2024-11-09,06:12:28.000,314,11041521,12845,0,1731132747,13141.975242889988,472.61801384999853,53482.98468504 2024-11-09,06:12:29.000,314,11041561,12605,0,1731132748,13141.955033959988,10.618033650003781,53482.94276232001 2024-11-09,06:12:30.000,314,11041596,13085,0,1731132749,13141.880934549998,10.526394960004836,53482.85891688 2024-11-09,06:12:31.000,314,11041550,12885,0,1731132750,13141.779889899997,10.441805399997975,53482.85891688 2024-11-09,06:12:32.000,314,11041536,12765,0,1731132751,13141.793362520002,10.35721583999839,53482.80301992001 2024-11-09,06:12:33.000,314,11041520,12925,0,1731132752,13141.820307759997,10.251478890000726,53482.782058560006 2024-11-09,06:12:34.000,314,11041551,12725,0,1731132753,13141.860725619998,10.096398030000273,53482.67026464 2024-11-09,06:12:35.000,314,11041555,13125,0,1731132754,13141.901143479998,9.891973260004306,53482.68423888001 2024-11-09,06:12:36.000,314,11041518,12525,0,1731132755,13141.921352409998,9.743941530003212,53482.60738056001 2024-11-09,06:12:37.000,314,11041557,12965,0,1731132756,13141.867461929993,9.694597620000422,53482.63532904001 2024-11-09,06:12:38.000,314,11041541,12845,0,1731132757,13141.820307759997,9.70869587999914,53482.57244496 2024-11-09,06:12:39.000,314,11041532,12845,0,1731132758,13141.793362520002,9.75803979000193,53482.50956088 2024-11-09,06:12:40.000,314,11041537,12765,0,1731132759,13141.685581559992,9.750990660002572,53482.46065104 2024-11-09,06:12:41.000,314,11041537,12765,0,1731132760,13141.638427389997,9.7157450099985,53482.43968968001 2024-11-09,06:12:42.000,314,11041534,12885,0,1731132761,13141.631691080001,9.722794139997859,53482.327895760005 2024-11-09,06:12:43.000,314,11041550,12885,0,1731132762,13141.591273220001,9.722794139997859,53482.29994728001 2024-11-09,06:12:44.000,314,11041572,12645,0,1731132763,13141.557591669996,9.652302840004268,53482.21610184 2024-11-09,06:12:45.000,314,11041545,12885,0,1731132764,13141.44981071,9.53951675999997,53482.13924352 2024-11-09,06:12:46.000,314,11041524,12685,0,1731132765,13141.32182081999,9.476074589998461,53482.08334656001 2024-11-09,06:12:47.000,314,11041541,12885,0,1731132766,13141.18709462,9.461976329999743,53482.0274496 2024-11-09,06:12:48.000,314,11041539,12885,0,1731132767,13141.005214249999,9.53246763000061,53481.90866856 2024-11-09,06:12:49.000,314,11041571,12765,0,1731132768,13140.803124949998,9.666401100002986,53481.91565568001 2024-11-09,06:12:50.000,314,11041523,12725,0,1731132769,13140.641453509998,9.729843270004494,53481.83879736 2024-11-09,06:12:51.000,314,11041569,12885,0,1731132770,13140.459573139997,9.800334569998085,53481.754951920004 2024-11-09,06:12:52.000,314,11041564,13005,0,1731132771,13140.324846939991,9.891973260004306,53481.69905496001 2024-11-09,06:12:53.000,314,11041548,12645,0,1731132772,13140.297901699996,9.884924129997671,53481.53136408001 2024-11-09,06:12:54.000,314,11041501,12925,0,1731132773,13140.237274909996,9.828531090002798,53481.49642848 2024-11-09,06:12:55.000,314,11041569,12645,0,1731132774,13140.18338442999,9.736892400003853,53481.37764744 2024-11-09,06:12:56.000,314,11041519,12765,0,1731132775,13140.04865823,9.652302840004268,53481.251879280004 2024-11-09,06:12:57.000,314,11041557,12925,0,1731132776,13139.994767749995,471.5747426099988,53481.1889952 2024-11-09,06:12:58.000,314,11041534,12685,0,1731132777,13139.98803144,9.80738370000472,53481.09816264001 2024-11-09,06:12:59.000,314,11041542,13005,0,1731132778,13140.00150405999,10.032955859998765,53481.00733008001 2024-11-09,06:13:00.000,314,11041544,12885,0,1731132779,13140.00824037,10.21623324000393,53480.90252328 2024-11-09,06:13:01.000,314,11041494,12565,0,1731132780,13140.035185609995,10.434756269998616,53480.88156192001 2024-11-09,06:13:02.000,314,11041528,12925,0,1731132781,13140.14970288,10.519345829998201,53480.67893544 2024-11-09,06:13:03.000,314,11041586,12885,0,1731132782,13140.277692769996,10.561640610001632,53480.56714152 2024-11-09,06:13:04.000,314,11041599,12805,0,1731132783,13140.479782069997,10.603935389997787,53480.51124456 2024-11-09,06:13:05.000,314,11041532,12765,0,1731132784,13140.607771959993,10.610984520004422,53480.44836048 2024-11-09,06:13:06.000,314,11041491,13125,0,1731132785,13140.648189819993,10.688524950004648,53480.3505408 2024-11-09,06:13:07.000,314,11041543,13005,0,1731132786,13140.594299340002,10.829507549999107,53480.27368248 2024-11-09,06:13:08.000,314,11041549,13045,0,1731132787,13140.661662439998,11.03393232000235,53480.196824160004 2024-11-09,06:13:09.000,314,11041591,12765,0,1731132788,13140.715552919988,11.16081665999809,53480.147914320005 2024-11-09,06:13:10.000,314,11041564,12965,0,1731132789,13140.715552919988,11.301799259999825,53480.12695296 2024-11-09,06:13:11.000,314,11041542,12565,0,1731132790,13140.695343990003,11.428683600002842,53480.08503024 2024-11-09,06:13:12.000,314,11041552,12925,0,1731132791,13140.769443399993,11.527371420001145,53479.99419768 2024-11-09,06:13:13.000,314,11041562,12725,0,1731132792,13140.816597569989,473.5414498800019,53479.87541664001 2024-11-09,06:13:14.000,314,11041578,12885,0,1731132793,13140.857015429989,473.59784292000404,53479.81951968 2024-11-09,06:13:15.000,314,11041499,12645,0,1731132794,13140.917642219989,11.774090970000543,53479.78458408001 2024-11-09,06:13:16.000,314,11041573,12725,0,1731132795,13140.897433289989,11.879827919998206,53479.714712880006 2024-11-09,06:13:17.000,314,11041521,12485,0,1731132796,13140.904169599999,12.07720356000209,53479.763622720006 2024-11-09,06:13:18.000,314,11041536,12965,0,1731132797,13140.971532699994,12.246382680001261,53479.62388032 2024-11-09,06:13:19.000,314,11041595,12725,0,1731132798,13141.06584104,12.345070499999565,53479.61689320001 2024-11-09,06:13:20.000,314,11041538,12565,0,1731132799,13141.133204139995,12.493102230000659,53479.574970480004 2024-11-09,06:13:21.000,314,11041559,12925,0,1731132800,13141.193830929995,12.556544400002167,53479.54003488001 2024-11-09,06:13:22.000,314,11041583,13205,0,1731132801,13141.16688569,12.704576130003261,53479.54003488001 2024-11-09,06:13:23.000,314,11041502,12925,0,1731132802,13141.153413069995,12.84555872999772,53479.50509928 2024-11-09,06:13:24.000,314,11041506,12965,0,1731132803,13141.22751248,474.90898110000126,53479.44920232001 2024-11-09,06:13:25.000,314,11041548,12765,0,1731132804,13141.214039859995,13.134573060000548,53479.428240960005 2024-11-09,06:13:26.000,314,11041554,12605,0,1731132805,13141.24772141,13.310801309999079,53479.40029248001 2024-11-09,06:13:27.000,314,11041572,12645,0,1731132806,13141.30161188999,13.501127820003603,53479.36535688 2024-11-09,06:13:28.000,314,11041552,12565,0,1731132807,13141.395920229996,13.628012159999344,53479.260550080005 2024-11-09,06:13:29.000,314,11041496,13005,0,1731132808,13141.503701189991,13.75489650000236,53479.23260160001 2024-11-09,06:13:30.000,314,11041530,12805,0,1731132809,13141.645163699992,13.839486060001946,53479.309459920005 2024-11-09,06:13:31.000,314,11041577,12765,0,1731132810,13141.779889899997,13.846535190001305,53479.28849856 2024-11-09,06:13:32.000,314,11041549,12565,0,1731132811,13141.887670859993,13.811289540004509,53479.25356296001 2024-11-09,06:13:33.000,314,11041531,13085,0,1731132812,13141.961770269998,13.832436930002586,53479.190678880004 2024-11-09,06:13:34.000,314,11041538,12765,0,1731132813,13142.008924439993,475.7830732200018,53479.16273040001 2024-11-09,06:13:35.000,314,11041551,13125,0,1731132814,13142.002188129998,13.825387800003227,53479.12080768 2024-11-09,06:13:36.000,314,11041591,12685,0,1731132815,13142.022397059998,13.719650849998288,53479.12080768 2024-11-09,06:13:37.000,314,11041568,12725,0,1731132816,13142.056078609989,13.620963029999984,53479.071897840004 2024-11-09,06:13:38.000,314,11041555,12885,0,1731132817,13142.136914329989,13.437685650002095,53479.00202664 2024-11-09,06:13:39.000,314,11041606,12645,0,1731132818,13142.157123259989,13.233260879998852,53478.96709104001 2024-11-09,06:13:40.000,314,11041552,12725,0,1731132819,13142.204277429999,475.02881630999764,53478.9531168 2024-11-09,06:13:41.000,314,11041556,12805,0,1731132820,13142.17733218999,13.042934370001603,53478.94612968001 2024-11-09,06:13:42.000,314,11041630,12805,0,1731132821,13142.136914329989,13.014737850004167,53478.84831000001 2024-11-09,06:13:43.000,314,11041588,12965,0,1731132822,13142.109969089994,12.993590459998813,53478.83433576 2024-11-09,06:13:44.000,314,11041602,13205,0,1731132823,13142.130178019994,12.972443070000736,53478.75049032001 2024-11-09,06:13:45.000,314,11041576,12605,0,1731132824,13142.076287539989,12.89490264000051,53478.71555472 2024-11-09,06:13:46.000,314,11041571,12845,0,1731132825,13142.083023849998,12.753920039998775,53478.652670639996 2024-11-09,06:13:47.000,314,11041624,12965,0,1731132826,13141.948297649993,12.570642660000885,53478.61074792001 2024-11-09,06:13:48.000,314,11041554,12685,0,1731132827,13141.847252999993,12.366217890004918,53478.5688252 2024-11-09,06:13:49.000,314,11041553,12925,0,1731132828,13141.712526800002,474.14062592999835,53478.46401840001 2024-11-09,06:13:50.000,314,11041529,13045,0,1731132829,13141.544119049991,12.041957909998018,53478.44305704001 2024-11-09,06:13:51.000,314,11041549,12765,0,1731132830,13141.38244760999,11.915073570002278,53478.40113432 2024-11-09,06:13:52.000,314,11041580,12525,0,1731132831,13141.28140295999,11.872778789998847,53478.317288879996 2024-11-09,06:13:53.000,314,11041577,12525,0,1731132832,13141.214039859995,11.823434880003333,53478.254404800005 2024-11-09,06:13:54.000,314,11041533,12765,0,1731132833,13141.214039859995,11.767041840001184,53478.19850784001 2024-11-09,06:13:55.000,314,11041580,12725,0,1731132834,13141.133204139995,473.6401377000002,53478.17754648001 2024-11-09,06:13:56.000,314,11041568,12845,0,1731132835,13141.06584104,11.597862720002013,53478.07273968 2024-11-09,06:13:57.000,314,11041570,12765,0,1731132836,13141.052368419994,11.4357327300022,53477.98889424001 2024-11-09,06:13:58.000,314,11041571,12805,0,1731132837,13141.03889579999,11.337044910003897,53477.91203592001 2024-11-09,06:13:59.000,314,11041573,12445,0,1731132838,13141.08604997,11.21016057000088,53477.88408744 2024-11-09,06:14:00.000,314,11041562,12925,0,1731132839,13141.153413069995,11.132620140000654,53477.82819048 2024-11-09,06:14:01.000,314,11041530,12845,0,1731132840,13141.26119402999,11.005735800004913,53477.77928064 2024-11-09,06:14:02.000,314,11041543,12805,0,1731132841,13141.38918392,10.949342760002764,53477.73735792 2024-11-09,06:14:03.000,314,11041587,12605,0,1731132842,13141.557591669996,10.914097109998693,53477.66748672 2024-11-09,06:14:04.000,314,11041540,12765,0,1731132843,13141.611482150001,472.79424210000434,53477.702422320006 2024-11-09,06:14:05.000,314,11041559,12925,0,1731132844,13141.658636319997,10.885900590001256,53477.646525359996 2024-11-09,06:14:06.000,314,11041551,13125,0,1731132845,13141.847252999993,10.843605809997825,53477.68844808 2024-11-09,06:14:07.000,314,11041562,13045,0,1731132846,13142.089760159994,10.744917989999522,53477.632551120005 2024-11-09,06:14:08.000,314,11041496,12925,0,1731132847,13142.291849459994,10.533444090004195,53477.61857688 2024-11-09,06:14:09.000,314,11041576,12925,0,1731132848,13142.44678459,10.455903660003969,53477.681460960004 2024-11-09,06:14:10.000,314,11041546,12605,0,1731132849,13142.534356619995,10.470001920002687,53477.67447384001 2024-11-09,06:14:11.000,314,11041557,12965,0,1731132850,13142.68929175,10.603935389997787,53477.70940944 2024-11-09,06:14:12.000,314,11041514,12965,0,1731132851,13142.965480459992,10.681475819998013,53477.72338368001 2024-11-09,06:14:13.000,314,11041599,12965,0,1731132852,13143.133888210003,10.702623210003367,53477.7653064 2024-11-09,06:14:14.000,314,11041518,12925,0,1731132853,13143.329241199994,10.674426689998654,53477.82819048 2024-11-09,06:14:15.000,314,11041566,12805,0,1731132854,13143.470703709994,10.610984520004422,53477.800242000005 2024-11-09,06:14:16.000,314,11041519,12805,0,1731132855,13143.571748359995,10.505247569999483,53477.814216239996 2024-11-09,06:14:17.000,314,11041557,12605,0,1731132856,13143.74689242,10.385412360003102,53477.89107456001 2024-11-09,06:14:18.000,314,11041509,13005,0,1731132857,13143.88835493,10.329019320000953,53477.870113200006 2024-11-09,06:14:19.000,314,11041571,12805,0,1731132858,13143.975926959996,10.462952790003328,53477.91203592001 2024-11-09,06:14:20.000,314,11041570,12765,0,1731132859,13144.016344819996,10.406559750001179,53477.919023040005 2024-11-09,06:14:21.000,314,11041516,13085,0,1731132860,13144.016344819996,10.39951062000182,53477.87710032 2024-11-09,06:14:22.000,314,11041517,12765,0,1731132861,13143.996135889996,10.378363230003743,53477.96094576001 2024-11-09,06:14:23.000,314,11041530,12765,0,1731132862,13143.996135889996,10.244429760001367,53477.91203592001 2024-11-09,06:14:24.000,314,11041536,13125,0,1731132863,13143.962454339991,10.054103250004118,53477.86312608001 2024-11-09,06:14:25.000,314,11041588,12645,0,1731132864,13143.874882309996,471.7016269500018,53477.870113200006 2024-11-09,06:14:26.000,314,11041535,12605,0,1731132865,13143.895091239996,9.560664149998047,53477.86312608001 2024-11-09,06:14:27.000,314,11041520,12725,0,1731132866,13143.88835493,9.40558329000487,53477.89107456001 2024-11-09,06:14:28.000,314,11041531,13005,0,1731132867,13143.874882309996,9.243453299997782,53477.86312608001 2024-11-09,06:14:29.000,314,11041502,12685,0,1731132868,13143.84120075999,9.158863739998196,53477.82120336001 2024-11-09,06:14:30.000,314,11041574,12725,0,1731132869,13143.80751921,9.067225049999251,53477.800242000005 2024-11-09,06:14:31.000,314,11041567,12645,0,1731132870,13143.773837659995,9.053126790000533,53477.77928064 2024-11-09,06:14:32.000,314,11041543,12965,0,1731132871,13143.69973824999,8.982635489999666,53477.72338368001 2024-11-09,06:14:33.000,314,11041506,12965,0,1731132872,13143.61890252999,8.912144189998799,53477.7303708 2024-11-09,06:14:34.000,314,11041530,12805,0,1731132873,13143.45723108999,8.848702020004566,53477.71639656 2024-11-09,06:14:35.000,314,11041572,12805,0,1731132874,13143.329241199994,8.728866810000909,53477.632551120005 2024-11-09,06:14:36.000,314,11041529,12845,0,1731132875,13143.309032269994,8.707719420002832,53477.66748672 2024-11-09,06:14:37.000,314,11041594,12925,0,1731132876,13143.288823339994,8.630178990002605,53477.65351248001 2024-11-09,06:14:38.000,314,11041562,13085,0,1731132877,13143.322504889999,8.552638560002379,53477.57665416001 2024-11-09,06:14:39.000,314,11041561,12885,0,1731132878,13143.302295959998,8.651326380000683,53477.56966704 2024-11-09,06:14:40.000,314,11041551,12685,0,1731132879,13143.295559649989,8.693621160004113,53477.513770080004 2024-11-09,06:14:41.000,314,11041531,12805,0,1731132880,13143.288823339994,8.785259850003058,53477.49280872 2024-11-09,06:14:42.000,314,11041557,12885,0,1731132881,13143.207987619993,8.792308980002417,53477.43691176001 2024-11-09,06:14:43.000,314,11041548,12805,0,1731132882,13143.106942969993,8.742965069999627,53477.415950400005 2024-11-09,06:14:44.000,314,11041544,12765,0,1731132883,13143.059788799997,8.750014199998986,53477.33909208001 2024-11-09,06:14:45.000,314,11041555,12885,0,1731132884,13143.059788799997,8.71476855000219,53477.30415648 2024-11-09,06:14:46.000,314,11041610,12845,0,1731132885,13143.053052490002,8.67247376999876,53477.25524664 2024-11-09,06:14:47.000,314,11041562,12845,0,1731132886,13143.012634630002,8.580835079999815,53477.24127240001 2024-11-09,06:14:48.000,314,11041522,13005,0,1731132887,13142.945271529992,8.446901610004716,53477.22031104001 2024-11-09,06:14:49.000,314,11041532,13005,0,1731132888,13142.864435809992,8.26362422999955,53477.16441408 2024-11-09,06:14:50.000,314,11041518,12885,0,1731132889,13142.830754260001,8.249525970000832,53477.143452719996 2024-11-09,06:14:51.000,314,11041552,12885,0,1731132890,13142.716236989996,8.207231190004677,53477.080568640005 2024-11-09,06:14:52.000,314,11041520,12965,0,1731132891,13142.594983409996,8.214280320004036,53477.080568640005 2024-11-09,06:14:53.000,314,11041552,12805,0,1731132892,13142.473729829995,8.214280320004036,53477.02467168001 2024-11-09,06:14:54.000,314,11041564,12805,0,1731132893,13142.372685179995,8.193132929998683,53477.02467168001 2024-11-09,06:14:55.000,314,11041560,12645,0,1731132894,13142.312058389994,8.08739598000102,53476.96877472 2024-11-09,06:14:56.000,314,11041538,12805,0,1731132895,13142.231222669994,8.009855550000793,53476.961787600005 2024-11-09,06:14:57.000,314,11041536,12925,0,1731132896,13142.130178019994,469.7842635900015,53476.912877760005 2024-11-09,06:14:58.000,314,11041532,12485,0,1731132897,13142.143650639999,7.833627300002263,53476.84999368 2024-11-09,06:14:59.000,314,11041547,12925,0,1731132898,13141.975242889988,7.650349920004373,53476.83601944001 2024-11-09,06:15:00.000,314,11041572,12765,0,1731132899,13141.887670859993,7.467072539999208,53476.75916112 2024-11-09,06:15:01.000,314,11041508,12605,0,1731132900,13141.827044069993,7.509367320002639,53476.75916112 2024-11-09,06:15:02.000,314,11041505,12925,0,1731132901,13141.658636319997,7.481170799997926,53476.73121264 2024-11-09,06:15:03.000,314,11041519,12885,0,1731132902,13141.544119049991,7.396581239998341,53476.66134144 2024-11-09,06:15:04.000,314,11041554,12965,0,1731132903,13141.483492259991,469.17098927999905,53476.57050888001 2024-11-09,06:15:05.000,314,11041564,12845,0,1731132904,13141.355502369996,7.114616040002147,53476.59147024 2024-11-09,06:15:06.000,314,11041473,13125,0,1731132905,13141.153413069995,6.9242895300048986,53476.48666344 2024-11-09,06:15:07.000,314,11041549,12885,0,1731132906,13140.910905909994,468.74099235000176,53476.409805120005 2024-11-09,06:15:08.000,314,11041606,12765,0,1731132907,13140.715552919988,6.797405190001882,53476.360895280006 2024-11-09,06:15:09.000,314,11041572,12805,0,1731132908,13140.473045760002,6.7621595399978105,53476.34692104 2024-11-09,06:15:10.000,314,11041517,12725,0,1731132909,13140.257483839996,6.58593128999928,53476.31198544001 2024-11-09,06:15:11.000,314,11041570,13005,0,1731132910,13140.04865823,6.444948690004821,53476.26307560001 2024-11-09,06:15:12.000,314,11041586,12725,0,1731132911,13139.86677786,6.296916960003728,53476.242114240005 2024-11-09,06:15:13.000,314,11041587,12725,0,1731132912,13139.664688559998,6.233474790002219,53476.20717864 2024-11-09,06:15:14.000,314,11041549,13005,0,1731132913,13139.455862950002,6.247573050000938,53476.13032032 2024-11-09,06:15:15.000,314,11041568,12605,0,1731132914,13139.260509959997,6.282818699997733,53476.10935896 2024-11-09,06:15:16.000,314,11041546,12765,0,1731132915,13139.044948039991,6.296916960003728,53476.10935896 2024-11-09,06:15:17.000,314,11041534,12965,0,1731132916,13138.86306766999,6.332162610000523,53476.15128168 2024-11-09,06:15:18.000,314,11041592,12805,0,1731132917,13138.78223194999,6.402653910001391,53476.0883976 2024-11-09,06:15:19.000,314,11041517,12605,0,1731132918,13138.76202301999,6.536587380003766,53476.15128168 2024-11-09,06:15:20.000,314,11041550,12765,0,1731132919,13138.593615269994,6.6564225900001475,53476.11634608001 2024-11-09,06:15:21.000,314,11041533,12605,0,1731132920,13138.452152759994,6.748061279999092,53476.17923016 2024-11-09,06:15:22.000,314,11041579,12685,0,1731132921,13138.283745009998,6.889043880000827,53476.1582688 2024-11-09,06:15:23.000,314,11041599,12885,0,1731132922,13138.149018809992,6.9736334400004125,53476.193204400006 2024-11-09,06:15:24.000,314,11041591,12725,0,1731132923,13138.041237849997,7.051173870000639,53476.27704984 2024-11-09,06:15:25.000,314,11041543,12605,0,1731132924,13137.973874750001,469.1427927600016,53476.291024080005 2024-11-09,06:15:26.000,314,11041502,13005,0,1731132925,13137.953665820001,7.474121669998567,53476.38185664001 2024-11-09,06:15:27.000,314,11041544,12845,0,1731132926,13137.913247960001,7.67854644000181,53476.45172784001 2024-11-09,06:15:28.000,314,11041522,12645,0,1731132927,13137.906511649991,7.847725560000981,53476.528586160006 2024-11-09,06:15:29.000,314,11041557,12885,0,1731132928,13137.825675929991,8.023953809999512,53476.56352176 2024-11-09,06:15:30.000,314,11041465,12605,0,1731132929,13137.79199438,8.256575100000191,53476.65435432 2024-11-09,06:15:31.000,314,11041568,12805,0,1731132930,13137.758312829996,8.418705090000003,53476.77313536 2024-11-09,06:15:32.000,314,11041571,12885,0,1731132931,13137.77178545,8.580835079999815,53476.87095504 2024-11-09,06:15:33.000,314,11041510,12965,0,1731132932,13137.778521759996,8.742965069999627,53476.95480048001 2024-11-09,06:15:34.000,314,11041531,12725,0,1731132933,13137.83241224,8.90509505999944,53477.05960728 2024-11-09,06:15:35.000,314,11041505,12605,0,1731132934,13137.839148549996,9.102470700003323,53477.21332392 2024-11-09,06:15:36.000,314,11041588,13125,0,1731132935,13137.859357479996,9.201158520001627,53477.28319512 2024-11-09,06:15:37.000,314,11041588,12565,0,1731132936,13137.845884859991,9.440828940001666,53477.42992464 2024-11-09,06:15:38.000,314,11041537,12685,0,1731132937,13137.913247960001,471.66638129999774,53477.52774432001 2024-11-09,06:15:39.000,314,11041555,12725,0,1731132938,13138.034501540002,10.025906729999406,53477.65351248001 2024-11-09,06:15:40.000,314,11041510,12965,0,1731132939,13138.061446779997,10.145741940003063,53477.78626776 2024-11-09,06:15:41.000,314,11041542,12805,0,1731132940,13138.034501540002,10.307871930002875,53477.919023040005 2024-11-09,06:15:42.000,314,11041574,12965,0,1731132941,13138.108600949992,472.4065399500032,53478.05177832 2024-11-09,06:15:43.000,314,11041542,12845,0,1731132942,13138.122073569997,10.610984520004422,53478.19152072 2024-11-09,06:15:44.000,314,11041514,13165,0,1731132943,13138.196172980002,472.6744068900007,53478.29632752001 2024-11-09,06:15:45.000,314,11041573,12885,0,1731132944,13138.263536079998,10.963441020001483,53478.38017296 2024-11-09,06:15:46.000,314,11041573,12405,0,1731132945,13138.290481319993,11.139669270000013,53478.484979759996 2024-11-09,06:15:47.000,314,11041574,12805,0,1731132946,13138.344371799998,11.26655361000303,53478.57581232 2024-11-09,06:15:48.000,314,11041530,12765,0,1731132947,13138.330899179993,11.39343794999877,53478.64568352 2024-11-09,06:15:49.000,314,11041570,12885,0,1731132948,13138.337635489988,11.527371420001145,53478.736516080004 2024-11-09,06:15:50.000,314,11041496,12765,0,1731132949,13138.324162869998,11.62605923999945,53478.79241304 2024-11-09,06:15:51.000,314,11041544,12685,0,1731132950,13138.337635489988,11.67540315000224,53478.8832456 2024-11-09,06:15:52.000,314,11041495,12765,0,1731132951,13138.317426559988,11.689501410000958,53478.93914256 2024-11-09,06:15:53.000,314,11041527,12765,0,1731132952,13138.317426559988,11.689501410000958,53478.94612968001 2024-11-09,06:15:54.000,314,11041586,12725,0,1731132953,13138.310690249993,11.66835402000288,53479.03696224001 2024-11-09,06:15:55.000,314,11041552,12725,0,1731132954,13138.250063459993,11.62605923999945,53479.022988000004 2024-11-09,06:15:56.000,314,11041585,12885,0,1731132955,13138.209645599993,11.520322290001786,53479.01600088001 2024-11-09,06:15:57.000,314,11041598,12765,0,1731132956,13138.189436669993,11.39343794999877,53479.02997512 2024-11-09,06:15:58.000,314,11041558,12645,0,1731132957,13138.061446779997,11.329995780004538,53479.0579236 2024-11-09,06:15:59.000,314,11041555,12965,0,1731132958,13137.926720579992,11.238357089998317,53479.00901376 2024-11-09,06:16:00.000,314,11041568,12885,0,1731132959,13137.805466999991,11.090325360004499,53478.99503952001 2024-11-09,06:16:01.000,314,11041552,12885,0,1731132960,13137.576432459995,10.970490150000842,53478.93215544 2024-11-09,06:16:02.000,314,11041574,12725,0,1731132961,13137.48886043,10.885900590001256,53478.9531168 2024-11-09,06:16:03.000,314,11041604,12645,0,1731132962,13137.367606849999,10.843605809997825,53478.93215544 2024-11-09,06:16:04.000,314,11041574,12725,0,1731132963,13137.273298509994,10.766065380004875,53478.89023272 2024-11-09,06:16:05.000,314,11041529,12925,0,1731132964,13137.158781239988,10.744917989999522,53478.89023272 2024-11-09,06:16:06.000,314,11041570,12685,0,1731132965,13137.037527660003,10.58278799999971,53478.89023272 2024-11-09,06:16:07.000,314,11041564,12725,0,1731132966,13136.916274080002,10.554591480002273,53478.89023272 2024-11-09,06:16:08.000,314,11041578,12765,0,1731132967,13136.855647290002,10.491149310000765,53478.876258480006 2024-11-09,06:16:09.000,314,11041543,12685,0,1731132968,13136.720921089996,10.484100180001406,53478.84132288 2024-11-09,06:16:10.000,314,11041565,12725,0,1731132969,13136.660294299996,10.371314100004383,53478.84831000001 2024-11-09,06:16:11.000,314,11041520,12845,0,1731132970,13136.626612749991,10.314921060002234,53478.89023272 2024-11-09,06:16:12.000,314,11041588,12885,0,1731132971,13136.53230441,10.265577149999444,53478.876258480006 2024-11-09,06:16:13.000,314,11041535,12725,0,1731132972,13136.45146869,10.272626279998804,53478.876258480006 2024-11-09,06:16:14.000,314,11041514,12605,0,1731132973,13136.43125976,10.265577149999444,53478.904206960004 2024-11-09,06:16:15.000,314,11041533,12845,0,1731132974,13136.44473237999,10.286724540004798,53478.925168320005 2024-11-09,06:16:16.000,314,11041597,12885,0,1731132975,13136.45146869,10.307871930002875,53478.96010392 2024-11-09,06:16:17.000,314,11041532,13045,0,1731132976,13136.357160349995,10.279675409998163,53478.9880524 2024-11-09,06:16:18.000,314,11041571,12965,0,1731132977,13136.30326986999,10.237380630002008,53479.07888496 2024-11-09,06:16:19.000,314,11041555,13045,0,1731132978,13136.215697839994,10.279675409998163,53479.071897840004 2024-11-09,06:16:20.000,314,11041487,12925,0,1731132979,13136.114653189994,10.35016670999903,53479.092859200005 2024-11-09,06:16:21.000,314,11041596,12725,0,1731132980,13136.000135919989,10.441805399997975,53479.141769040005 2024-11-09,06:16:22.000,314,11041560,12445,0,1731132981,13136.000135919989,10.667377559999295,53479.211640240006 2024-11-09,06:16:23.000,314,11041578,12925,0,1731132982,13136.040553779989,10.829507549999107,53479.25356296001 2024-11-09,06:16:24.000,314,11041564,12925,0,1731132983,13136.013608539994,10.977539280000201,53479.260550080005 2024-11-09,06:16:25.000,314,11041542,12845,0,1731132984,13135.952981749993,11.111472750002577,53479.3374084 2024-11-09,06:16:26.000,314,11041585,12605,0,1731132985,13135.892354959993,11.174914920004085,53479.37234400001 2024-11-09,06:16:27.000,314,11041565,12885,0,1731132986,13135.865409719998,11.174914920004085,53479.42125384001 2024-11-09,06:16:28.000,314,11041616,12445,0,1731132987,13135.703738279997,11.174914920004085,53479.46317656 2024-11-09,06:16:29.000,314,11041581,12645,0,1731132988,13135.663320419997,11.203111440001521,53479.477150800005 2024-11-09,06:16:30.000,314,11041519,12725,0,1731132989,13135.643111489997,11.26655361000303,53479.54003488001 2024-11-09,06:16:31.000,314,11041572,12685,0,1731132990,13135.643111489997,11.273602740002389,53479.61689320001 2024-11-09,06:16:32.000,314,11041567,12925,0,1731132991,13135.622902559997,11.280651870001748,53479.58894472001 2024-11-09,06:16:33.000,314,11041594,12845,0,1731132992,13135.636375180002,11.25950448000367,53479.68676440001 2024-11-09,06:16:34.000,314,11041584,12685,0,1731132993,13135.656584110002,11.273602740002389,53479.70772576001 2024-11-09,06:16:35.000,314,11041538,12925,0,1731132994,13135.730683519992,11.238357089998317,53479.70772576001 2024-11-09,06:16:36.000,314,11041547,13005,0,1731132995,13135.845200789998,473.1114529500046,53479.8265068 2024-11-09,06:16:37.000,314,11041563,12605,0,1731132996,13135.845200789998,11.083276229997864,53479.812532560005 2024-11-09,06:16:38.000,314,11041548,12845,0,1731132997,13135.777837690002,10.899998849999974,53479.8265068 2024-11-09,06:16:39.000,314,11041534,12885,0,1731132998,13135.595957320002,10.646230170001218,53479.85445528001 2024-11-09,06:16:40.000,314,11041537,12925,0,1731132999,13135.434285880001,10.596886259998428,53479.78458408001 2024-11-09,06:16:41.000,314,11041569,12765,0,1731133000,13135.407340639991,10.568689740000991,53479.7915712 2024-11-09,06:16:42.000,314,11041569,12845,0,1731133001,13135.21198765,10.540493220003555,53479.78458408001 2024-11-09,06:16:43.000,314,11041558,12925,0,1731133002,13135.07052514,10.35721583999839,53479.763622720006 2024-11-09,06:16:44.000,314,11041534,12645,0,1731133003,13134.821281669989,10.16688933000114,53479.68676440001 2024-11-09,06:16:45.000,314,11041522,12925,0,1731133004,13134.632664989993,10.082299770001555,53479.714712880006 2024-11-09,06:16:46.000,314,11041556,12965,0,1731133005,13134.356476280002,10.032955859998765,53479.63785456001 2024-11-09,06:16:47.000,314,11041537,12605,0,1731133006,13134.11396912,9.913120650002384,53479.56099624 2024-11-09,06:16:48.000,314,11041551,12725,0,1731133007,13133.959033989995,9.849678480000875,53479.49811216001 2024-11-09,06:16:49.000,314,11041584,12725,0,1731133008,13133.79062624,9.750990660002572,53479.477150800005 2024-11-09,06:16:50.000,314,11041563,12885,0,1731133009,13133.561591699989,9.652302840004268,53479.49112504 2024-11-09,06:16:51.000,314,11041565,12565,0,1731133010,13133.386447639998,9.560664149998047,53479.428240960005 2024-11-09,06:16:52.000,314,11041578,12565,0,1731133011,13133.251721439992,471.4408091400037,53479.379331120006 2024-11-09,06:16:53.000,314,11041591,12725,0,1731133012,13133.137204170001,9.490172850004456,53479.30247280001 2024-11-09,06:16:54.000,314,11041568,12485,0,1731133013,13132.968796419991,471.4901530499992,53479.23260160001 2024-11-09,06:16:55.000,314,11041540,12725,0,1731133014,13132.82733390999,9.631155449998914,53479.190678880004 2024-11-09,06:16:56.000,314,11041534,12725,0,1731133015,13132.68587139999,9.680499360001704,53479.17670464 2024-11-09,06:16:57.000,314,11041573,12565,0,1731133016,13132.54440888999,9.736892400003853,53479.10683344 2024-11-09,06:16:58.000,314,11041552,12405,0,1731133017,13132.355792209994,9.800334569998085,53479.1277948 2024-11-09,06:16:59.000,314,11041511,12725,0,1731133018,13132.214329699993,9.927218910001102,53479.092859200005 2024-11-09,06:17:00.000,314,11041558,12765,0,1731133019,13131.985295159997,10.032955859998765,53479.02997512 2024-11-09,06:17:01.000,314,11041517,12605,0,1731133020,13131.843832649996,10.12459454999771,53479.08587208001 2024-11-09,06:17:02.000,314,11041512,13125,0,1731133021,13131.762996929996,10.202134979997936,53479.022988000004 2024-11-09,06:17:03.000,314,11041516,12765,0,1731133022,13131.641743349996,10.307871930002875,53478.9880524 2024-11-09,06:17:04.000,314,11041518,12765,0,1731133023,13131.54743500999,10.470001920002687,53479.03696224001 2024-11-09,06:17:05.000,314,11041573,12685,0,1731133024,13131.46659928999,10.723770600001444,53479.03696224001 2024-11-09,06:17:06.000,314,11041512,12645,0,1731133025,13131.30492784999,10.935244500004046,53479.02997512 2024-11-09,06:17:07.000,314,11041532,12445,0,1731133026,13131.170201649998,11.076227099998505,53479.05093648 2024-11-09,06:17:08.000,314,11041544,12845,0,1731133027,13130.988321279998,11.21016057000088,53479.0579236 2024-11-09,06:17:09.000,314,11041517,12725,0,1731133028,13130.907485559997,473.25243554999906,53479.10683344 2024-11-09,06:17:10.000,314,11041539,12845,0,1731133029,13130.792968289992,11.499174900003709,53479.17670464 2024-11-09,06:17:11.000,314,11041527,12845,0,1731133030,13130.698659950001,11.79523835999862,53479.14875616 2024-11-09,06:17:12.000,314,11041535,12605,0,1731133031,13130.631296849991,11.964417479997792,53479.17670464 2024-11-09,06:17:13.000,314,11041551,12885,0,1731133032,13130.590878989991,12.168842250001035,53479.260550080005 2024-11-09,06:17:14.000,314,11041537,12925,0,1731133033,13130.550461129991,12.401463540001714,53479.28849856 2024-11-09,06:17:15.000,314,11041552,12645,0,1731133034,13130.46962540999,12.655232220000471,53479.33042128001 2024-11-09,06:17:16.000,314,11041534,12805,0,1731133035,13130.402262309995,12.965393940001377,53479.407279600004 2024-11-09,06:17:17.000,314,11041578,12845,0,1731133036,13130.31469028,13.155720449998626,53479.46317656 2024-11-09,06:17:18.000,314,11041552,12805,0,1731133037,13130.361844449995,13.437685650002095,53479.50509928 2024-11-09,06:17:19.000,314,11041550,12845,0,1731133038,13130.442680169996,475.5786484499986,53479.644841680005 2024-11-09,06:17:20.000,314,11041616,12765,0,1731133039,13130.53698851,13.874731709998741,53479.644841680005 2024-11-09,06:17:21.000,314,11041529,12925,0,1731133040,13130.570670059991,14.191942559999006,53479.70772576001 2024-11-09,06:17:22.000,314,11041526,12965,0,1731133041,13130.685187329997,14.544399060003343,53479.77759696 2024-11-09,06:17:23.000,314,11041596,12765,0,1731133042,13130.712132569992,14.833413389998896,53479.931313600006 2024-11-09,06:17:24.000,314,11041534,13005,0,1731133043,13130.766023049997,477.0660148800016,53480.0361204 2024-11-09,06:17:25.000,314,11041511,12925,0,1731133044,13130.907485559997,15.362098140001763,53480.147914320005 2024-11-09,06:17:26.000,314,11041527,12845,0,1731133045,13131.082629619988,15.644063339997956,53480.20381128 2024-11-09,06:17:27.000,314,11041542,12805,0,1731133046,13131.210619509999,15.996519840002293,53480.2806696 2024-11-09,06:17:28.000,314,11041527,12685,0,1731133047,13131.419445119995,16.341927209999994,53480.37848928001 2024-11-09,06:17:29.000,314,11041536,12845,0,1731133048,13131.500280839995,16.673236319998978,53480.553167280006 2024-11-09,06:17:30.000,314,11041559,12685,0,1731133049,13131.65521597,17.018643690003955,53480.62303848001 2024-11-09,06:17:31.000,314,11041535,12565,0,1731133050,13131.810151099991,17.427493230003165,53480.74181952001 2024-11-09,06:17:32.000,314,11041524,12925,0,1731133051,13131.992031469992,17.836342770002375,53480.85361344 2024-11-09,06:17:33.000,314,11041527,12765,0,1731133052,13132.241274939988,18.20994666000479,53481.00034296 2024-11-09,06:17:34.000,314,11041527,12605,0,1731133053,13132.477045789994,18.576501420000568,53481.11213688 2024-11-09,06:17:35.000,314,11041572,12725,0,1731133054,13132.69260771,18.85141749000468,53481.2588664 2024-11-09,06:17:36.000,314,11041513,12765,0,1731133055,13132.9553238,19.14043182000023,53481.37764744 2024-11-09,06:17:37.000,314,11041546,12965,0,1731133056,13133.110258929992,19.38010224000027,53481.47546712 2024-11-09,06:17:38.000,314,11041559,12885,0,1731133057,13133.339293470002,19.711411349999253,53481.61520952 2024-11-09,06:17:39.000,314,11041537,12605,0,1731133058,13133.487492289998,20.07091698000295,53481.727003440006 2024-11-09,06:17:40.000,314,11041532,12925,0,1731133059,13133.716526829994,20.402226090001932,53481.76892616001 2024-11-09,06:17:41.000,314,11041557,12645,0,1731133060,13133.88493457999,20.69828955000412,53481.894694320006 2024-11-09,06:17:42.000,314,11041591,12805,0,1731133061,13134.06681494999,20.966156490001595,53482.06937232 2024-11-09,06:17:43.000,314,11041559,13085,0,1731133062,13134.268904249991,21.346809510003368,53482.17417912 2024-11-09,06:17:44.000,314,11041542,12845,0,1731133063,13134.531620339993,21.769757310001296,53482.29994728001 2024-11-09,06:17:45.000,314,11041554,12805,0,1731133064,13134.854963219994,22.129262939997716,53482.41872832001 2024-11-09,06:17:46.000,314,11041546,13365,0,1731133065,13135.14462454999,22.48876857000141,53482.53750936001 2024-11-09,06:17:47.000,314,11041533,12805,0,1731133066,13135.454494810001,22.890568980001262,53482.663277520005 2024-11-09,06:17:48.000,314,11041541,12685,0,1731133067,13135.899091269988,23.41220460000477,53482.77507144001 2024-11-09,06:17:49.000,314,11041557,12725,0,1731133068,13136.33021511,23.77875936000055,53482.900839600006 2024-11-09,06:17:50.000,314,11041567,12765,0,1731133069,13136.700712159996,24.159412380002323,53483.01263352 2024-11-09,06:17:51.000,314,11041581,12565,0,1731133070,13137.118363379988,24.568261920001532,53483.13840168001 2024-11-09,06:17:52.000,314,11041563,12725,0,1731133071,13137.54275090999,24.941865810003947,53483.215260000004 2024-11-09,06:17:53.000,314,11041521,12965,0,1731133072,13138.014292610002,25.308420569999726,53483.31307968 2024-11-09,06:17:54.000,314,11041603,12925,0,1731133073,13138.519515859989,25.710220979999576,53483.39692512001 2024-11-09,06:17:55.000,314,11041555,12725,0,1731133074,13138.98432124999,26.062677480003913,53483.48775768 2024-11-09,06:17:56.000,314,11041574,12885,0,1731133075,13139.408708779993,26.358740939998825,53483.52269328001 2024-11-09,06:17:57.000,314,11041573,12805,0,1731133076,13139.79941475999,26.654804400001012,53483.6344872 2024-11-09,06:17:58.000,314,11041591,12765,0,1731133077,13140.217065979996,26.929720469997847,53483.64147432001 2024-11-09,06:17:59.000,314,11041534,12965,0,1731133078,13140.661662439998,27.197587410002598,53483.620512960006 2024-11-09,06:18:00.000,314,11041560,12965,0,1731133079,13141.07931365999,27.514798260002863,53483.669422800005 2024-11-09,06:18:01.000,314,11041565,12605,0,1731133080,13141.483492259991,27.77561607000098,53483.68339704 2024-11-09,06:18:02.000,314,11041557,12885,0,1731133081,13141.853989310002,28.057581270004448,53483.64846144 2024-11-09,06:18:03.000,314,11041525,12765,0,1731133082,13142.109969089994,28.3465956,53483.61352584001 2024-11-09,06:18:04.000,314,11041575,12845,0,1731133083,13142.30532208,28.501676460000454,53483.58557736 2024-11-09,06:18:05.000,314,11041535,12725,0,1731133084,13142.56130185999,28.692002969997702,53483.53666752 2024-11-09,06:18:06.000,314,11041587,12805,0,1731133085,13142.756654849996,28.847083829998155,53483.41788648 2024-11-09,06:18:07.000,314,11041540,12965,0,1731133086,13142.898117359997,28.910525999999663,53483.264169840004 2024-11-09,06:18:08.000,314,11041549,12725,0,1731133087,13142.972216770002,28.98101730000053,53483.117440320006 2024-11-09,06:18:09.000,314,11041572,12925,0,1731133088,13143.046316179993,29.107901640003547,53482.97769792 2024-11-09,06:18:10.000,314,11041569,12765,0,1731133089,13143.120415589998,29.178392940004414,53482.81000704 2024-11-09,06:18:11.000,314,11041568,12765,0,1731133090,13143.127151899993,29.262982500004,53482.6213548 2024-11-09,06:18:12.000,314,11041604,12525,0,1731133091,13143.140624519998,29.45330901000125,53482.46763816001 2024-11-09,06:18:13.000,314,11041577,12885,0,1731133092,13143.174306069988,29.601340740002342,53482.209114720004 2024-11-09,06:18:14.000,314,11041557,12805,0,1731133093,13143.214723929988,29.763470730002155,53482.01347536001 2024-11-09,06:18:15.000,314,11041568,12685,0,1731133094,13143.255141789989,29.932649850001326,53481.84578448001 2024-11-09,06:18:16.000,314,11041619,13005,0,1731133095,13143.268614409993,30.108878099999856,53481.55232544001 2024-11-09,06:18:17.000,314,11041542,12725,0,1731133096,13143.4639674,30.29920461000438,53481.440531520006 2024-11-09,06:18:18.000,314,11041556,13085,0,1731133097,13143.64584777,30.44018720999884,53481.21694368001 2024-11-09,06:18:19.000,314,11041545,12885,0,1731133098,13143.874882309996,30.616415460004646,53481.07021416 2024-11-09,06:18:20.000,314,11041534,12965,0,1731133099,13144.056762679997,30.729201540001668,53480.88156192001 2024-11-09,06:18:21.000,314,11041564,12885,0,1731133100,13144.245379359993,30.961822830002347,53480.69290968001 2024-11-09,06:18:22.000,314,11041571,12685,0,1731133101,13144.494622829989,31.1169036900028,53480.51124456 2024-11-09,06:18:23.000,314,11041570,12605,0,1731133102,13144.710184749994,31.279033680002613,53480.364515040004 2024-11-09,06:18:24.000,314,11041544,12965,0,1731133103,13144.83817463999,31.370672370001557,53480.147914320005 2024-11-09,06:18:25.000,314,11041551,12685,0,1731133104,13144.95942821999,31.412967149997712,53479.98721056 2024-11-09,06:18:26.000,314,11041600,13005,0,1731133105,13145.08741811,31.47640931999922,53479.84048104 2024-11-09,06:18:27.000,314,11041585,12845,0,1731133106,13145.06720918,31.568048009998165,53479.65881592 2024-11-09,06:18:28.000,314,11041564,12765,0,1731133107,13145.080681799991,31.624441050000314,53479.547022000006 2024-11-09,06:18:29.000,314,11041584,12605,0,1731133108,13145.148044900001,31.659686700004386,53479.38631824 2024-11-09,06:18:30.000,314,11041567,12845,0,1731133109,13145.181726449991,31.71607973999926,53479.197666 2024-11-09,06:18:31.000,314,11041599,13285,0,1731133110,13145.201935379991,31.69493235000118,53479.06491072001 2024-11-09,06:18:32.000,314,11041556,12925,0,1731133111,13145.208671690001,31.624441050000314,53478.84831000001 2024-11-09,06:18:33.000,314,11041534,12605,0,1731133112,13145.080681799991,31.53985149000073,53478.757477440005 2024-11-09,06:18:34.000,314,11041593,12965,0,1731133113,13144.92574667,31.462311060000502,53478.57581232 2024-11-09,06:18:35.000,314,11041571,12725,0,1731133114,13144.76407523,31.384770630000276,53478.3592116 2024-11-09,06:18:36.000,314,11041560,13005,0,1731133115,13144.629349029994,31.34952498000348,53478.19152072 2024-11-09,06:18:37.000,314,11041562,12965,0,1731133116,13144.393578179988,31.208542380001745,53478.05876544001 2024-11-09,06:18:38.000,314,11041619,12685,0,1731133117,13144.225170429992,31.06051065000065,53477.89806168 2024-11-09,06:18:39.000,314,11041574,12725,0,1731133118,13144.103916849992,30.961822830002347,53477.70940944 2024-11-09,06:18:40.000,314,11041529,12725,0,1731133119,13143.90856386,30.877233270002762,53477.513770080004 2024-11-09,06:18:41.000,314,11041604,12725,0,1731133120,13143.65932038999,30.785594580003817,53477.39498904 2024-11-09,06:18:42.000,314,11041562,12605,0,1731133121,13143.470703709994,30.67280849999952,53477.21332392 2024-11-09,06:18:43.000,314,11041595,12685,0,1731133122,13143.282087029998,30.60936632999801,53477.04563304 2024-11-09,06:18:44.000,314,11041615,12685,0,1731133123,13143.046316179993,30.644611980002082,53476.89890352 2024-11-09,06:18:45.000,314,11041582,12885,0,1731133124,13142.696028059996,30.764447189998464,53476.752174 2024-11-09,06:18:46.000,314,11041613,12725,0,1731133125,13142.3861578,30.799692840002535,53476.640380079996 2024-11-09,06:18:47.000,314,11041578,12765,0,1731133126,13142.096496469989,30.778545450004458,53476.50063768001 2024-11-09,06:18:48.000,314,11041594,12885,0,1731133127,13141.759680969997,30.806741970001895,53476.35390816001 2024-11-09,06:18:49.000,314,11041645,12965,0,1731133128,13141.42960178,30.84198761999869,53476.18621728001 2024-11-09,06:18:50.000,314,11041560,12685,0,1731133129,13141.092786279994,30.863135010004044,53476.01153928 2024-11-09,06:18:51.000,314,11041590,12925,0,1731133130,13140.830070189993,30.93362631000491,53475.92070672 2024-11-09,06:18:52.000,314,11041587,12725,0,1731133131,13140.607771959993,31.025265000003856,53475.7739772 2024-11-09,06:18:53.000,314,11041536,12845,0,1731133132,13140.378737419996,31.138051080000878,53475.68314464001 2024-11-09,06:18:54.000,314,11041634,13005,0,1731133133,13140.237274909996,31.222640640000463,53475.53641512 2024-11-09,06:18:55.000,314,11041619,12805,0,1731133134,13140.0284493,31.34247585000412,53475.48750528 2024-11-09,06:18:56.000,314,11041608,12765,0,1731133135,13139.90045940999,31.398868889998994,53475.36872424 2024-11-09,06:18:57.000,314,11041577,12805,0,1731133136,13139.785942139999,31.384770630000276,53475.3198144 2024-11-09,06:18:58.000,314,11041584,12725,0,1731133137,13139.651215939994,31.427065410003706,53475.2150076 2024-11-09,06:18:59.000,314,11041601,12965,0,1731133138,13139.550171289993,31.405918019998353,53475.13814928001 2024-11-09,06:19:00.000,314,11041555,12685,0,1731133139,13139.435654020002,31.398868889998994,53475.12417504 2024-11-09,06:19:01.000,314,11041557,12885,0,1731133140,13139.327873059992,31.462311060000502,53475.04032960001 2024-11-09,06:19:02.000,314,11041563,12925,0,1731133141,13139.381763539997,31.631490179999673,53474.998406880004 2024-11-09,06:19:03.000,314,11041613,12645,0,1731133142,13139.496280810003,31.75132539000333,53474.94250992001 2024-11-09,06:19:04.000,314,11041560,12805,0,1731133143,13139.671424869994,31.81476756000484,53474.89360008001 2024-11-09,06:19:05.000,314,11041550,12925,0,1731133144,13139.83983261999,31.9205045100025,53474.87263872001 2024-11-09,06:19:06.000,314,11041624,13205,0,1731133145,13139.88698679,32.04738884999824,53474.84469024001 2024-11-09,06:19:07.000,314,11041567,13125,0,1731133146,13139.934140959995,32.11788014999911,53474.82372888001 2024-11-09,06:19:08.000,314,11041591,12925,0,1731133147,13139.98803144,32.294108400004916,53474.830716000004 2024-11-09,06:19:09.000,314,11041588,12805,0,1731133148,13140.095812399995,32.477385780002805,53474.82372888001 2024-11-09,06:19:10.000,314,11041555,12685,0,1731133149,13140.16317549999,32.78049837000435,53474.82372888001 2024-11-09,06:19:11.000,314,11041553,12805,0,1731133150,13140.277692769996,32.99197226999968,53474.7608448 2024-11-09,06:19:12.000,314,11041578,12725,0,1731133151,13140.365264799992,33.04131618000247,53474.69796072 2024-11-09,06:19:13.000,314,11041576,12885,0,1731133152,13140.378737419996,33.16820051999821,53474.6211024 2024-11-09,06:19:14.000,314,11041531,13285,0,1731133153,13140.466309449992,33.16820051999821,53474.65603800001 2024-11-09,06:19:15.000,314,11041533,12765,0,1731133154,13140.567354099992,33.23164268999972,53474.62808952001 2024-11-09,06:19:16.000,314,11041582,12805,0,1731133155,13140.526936239992,33.3162322499993,53474.54424408 2024-11-09,06:19:17.000,314,11041555,12525,0,1731133156,13140.587563029992,33.49950963000447,53474.516295600006 2024-11-09,06:19:18.000,314,11041552,12885,0,1731133157,13140.547145169992,33.78147483000066,53474.43943728001 2024-11-09,06:19:19.000,314,11041550,12885,0,1731133158,13140.513463620002,34.06344003000413,53474.3765532 2024-11-09,06:19:20.000,314,11041610,12925,0,1731133159,13140.439364209997,34.29606132000481,53474.29270776001 2024-11-09,06:19:21.000,314,11041571,12725,0,1731133160,13140.432627900002,34.48638783000206,53474.25078504001 2024-11-09,06:19:22.000,314,11041530,12765,0,1731133161,13140.425891589992,34.64851782000187,53474.18790096 2024-11-09,06:19:23.000,314,11041555,12685,0,1731133162,13140.405682659992,34.754254769999534,53474.10405552001 2024-11-09,06:19:24.000,314,11041550,12565,0,1731133163,13140.345055869991,34.916384759999346,53473.97828736 2024-11-09,06:19:25.000,314,11041561,12685,0,1731133164,13140.345055869991,35.0714656199998,53473.95033888 2024-11-09,06:19:26.000,314,11041593,12525,0,1731133165,13140.304638009991,35.24064473999897,53473.8525192 2024-11-09,06:19:27.000,314,11041577,12965,0,1731133166,13140.324846939991,35.374578210001346,53473.74072528 2024-11-09,06:19:28.000,314,11041524,13005,0,1731133167,13140.318110629996,35.49441341999773,53473.677841200006 2024-11-09,06:19:29.000,314,11041522,12965,0,1731133168,13140.27095646,35.67769080000289,53473.60098288001 2024-11-09,06:19:30.000,314,11041576,12885,0,1731133169,13140.264220149991,35.85391905000142,53473.50316320001 2024-11-09,06:19:31.000,314,11041572,12725,0,1731133170,13140.176648119996,35.93145948000165,53473.489188960004 2024-11-09,06:19:32.000,314,11041523,12845,0,1731133171,13139.994767749995,35.966705129998445,53473.41931776 2024-11-09,06:19:33.000,314,11041580,12605,0,1731133172,13139.913932029995,36.04424555999867,53473.321498080004 2024-11-09,06:19:34.000,314,11041569,12605,0,1731133173,13139.812887379994,36.065392950004025,53473.28656248001 2024-11-09,06:19:35.000,314,11041602,12685,0,1731133174,13139.644479629998,36.09358947000146,53473.1887428 2024-11-09,06:19:36.000,314,11041579,12685,0,1731133175,13139.476071880003,36.22752294000384,53473.09092312 2024-11-09,06:19:37.000,314,11041596,12765,0,1731133176,13139.321136749997,36.36145640999894,53473.06996176 2024-11-09,06:19:38.000,314,11041581,12725,0,1731133177,13139.132520070001,36.55178292000346,53472.986116320004 2024-11-09,06:19:39.000,314,11041571,12725,0,1731133178,13139.024739109991,36.594077699999616,53472.839386800006 2024-11-09,06:19:40.000,314,11041592,12685,0,1731133179,13138.88327659999,36.51653726999939,53472.79746408 2024-11-09,06:19:41.000,314,11041560,12845,0,1731133180,13138.80244087999,36.417849450001086,53472.70663152 2024-11-09,06:19:42.000,314,11041554,12765,0,1731133181,13138.66771468,36.38260380000429,53472.56688912 2024-11-09,06:19:43.000,314,11041562,12645,0,1731133182,13138.472361689994,36.34030902000086,53472.40618536001 2024-11-09,06:19:44.000,314,11041555,12725,0,1731133183,13138.398262279989,36.3332598900015,53472.3502884 2024-11-09,06:19:45.000,314,11041616,12445,0,1731133184,13138.297217629988,36.35440727999958,53472.30836568001 2024-11-09,06:19:46.000,314,11041579,12725,0,1731133185,13138.149018809992,36.44604596999852,53472.168623280006 2024-11-09,06:19:47.000,314,11041559,13045,0,1731133186,13138.014292610002,36.63637248000305,53472.08477784 2024-11-09,06:19:48.000,314,11041569,12845,0,1731133187,13137.839148549996,36.79850247000286,53471.94503544001 2024-11-09,06:19:49.000,314,11041520,12645,0,1731133188,13137.71115866,37.04522202000226,53471.87516424001 2024-11-09,06:19:50.000,314,11041582,13085,0,1731133189,13137.73136759,37.19325375000335,53471.82625440001 2024-11-09,06:19:51.000,314,11041567,12725,0,1731133190,13137.64379555999,37.18620462000399,53471.67952488 2024-11-09,06:19:52.000,314,11041586,12725,0,1731133191,13137.56969615,37.16505722999864,53471.52580824 2024-11-09,06:19:53.000,314,11041571,12645,0,1731133192,13137.48212411999,37.284892440002295,53471.41401432 2024-11-09,06:19:54.000,314,11041577,12885,0,1731133193,13137.50233304999,37.503415470004256,53471.337156 2024-11-09,06:19:55.000,314,11041542,12965,0,1731133194,13137.50233304999,37.71488936999958,53471.23933632 2024-11-09,06:19:56.000,314,11041595,12605,0,1731133195,13137.6707408,37.99685457000305,53471.211387840005 2024-11-09,06:19:57.000,314,11041570,13045,0,1731133196,13137.785258069991,38.2999671600046,53471.15549088001 2024-11-09,06:19:58.000,314,11041590,12765,0,1731133197,13137.899775339996,38.61012887999823,53471.06465832001 2024-11-09,06:19:59.000,314,11041585,12965,0,1731133198,13138.014292610002,38.87094669000362,53470.994787120006 2024-11-09,06:20:00.000,314,11041585,12605,0,1731133199,13138.162491429997,39.018978420004714,53470.93889016001 2024-11-09,06:20:01.000,314,11041545,12565,0,1731133200,13138.297217629988,39.195206670003245,53470.84107048 2024-11-09,06:20:02.000,314,11041544,12645,0,1731133201,13138.391525969993,39.40668056999857,53470.757225040004 2024-11-09,06:20:03.000,314,11041581,12605,0,1731133202,13138.546461099999,39.540614040000946,53470.57555992 2024-11-09,06:20:04.000,314,11041585,12685,0,1731133203,13138.68792361,39.6604492500046,53470.57555992 2024-11-09,06:20:05.000,314,11041617,13005,0,1731133204,13138.84285873999,39.71684228999948,53470.470753120004 2024-11-09,06:20:06.000,314,11041600,12765,0,1731133205,13139.004530179991,39.80848097999842,53470.31703648001 2024-11-09,06:20:07.000,314,11041572,12925,0,1731133206,13139.092102210001,39.87897227999929,53470.19825544001 2024-11-09,06:20:08.000,314,11041614,12765,0,1731133207,13139.092102210001,40.01995488000102,53470.10043576001 2024-11-09,06:20:09.000,314,11041520,12765,0,1731133208,13139.132520070001,40.231428780003625,53469.939732000006 2024-11-09,06:20:10.000,314,11041596,12725,0,1731133209,13139.179674239997,40.42880442000023,53469.71614416 2024-11-09,06:20:11.000,314,11041584,12965,0,1731133210,13139.145992689992,40.57683615000133,53469.485569200006 2024-11-09,06:20:12.000,314,11041565,12805,0,1731133211,13139.078629589996,40.65437658000155,53469.32486544 2024-11-09,06:20:13.000,314,11041582,12525,0,1731133212,13139.078629589996,40.90109613000095,53469.14320032001 2024-11-09,06:20:14.000,314,11041563,12725,0,1731133213,13138.98432124999,41.2042087200025,53468.891664 2024-11-09,06:20:15.000,314,11041593,12685,0,1731133214,13138.86306766999,41.42978088000382,53468.6121792 2024-11-09,06:20:16.000,314,11041584,12765,0,1731133215,13138.82938612,41.56371434999892,53468.360642880005 2024-11-09,06:20:17.000,314,11041570,12645,0,1731133216,13138.694659919995,41.65535303999786,53468.13006792 2024-11-09,06:20:18.000,314,11041588,12605,0,1731133217,13138.714868849995,41.634205649999785,53467.89250584 2024-11-09,06:20:19.000,314,11041567,12925,0,1731133218,13138.66097836999,41.634205649999785,53467.62699528 2024-11-09,06:20:20.000,314,11041568,12885,0,1731133219,13138.76875933,41.65535303999786,53467.38244608 2024-11-09,06:20:21.000,314,11041603,12765,0,1731133220,13138.735077779995,41.77518825000152,53467.137896880005 2024-11-09,06:20:22.000,314,11041585,12965,0,1731133221,13138.58014264999,42.0078095400022,53466.92828328 2024-11-09,06:20:23.000,314,11041555,12845,0,1731133222,13138.479097999989,42.261578220000956,53466.64879848 2024-11-09,06:20:24.000,314,11041588,12885,0,1731133223,13138.384789659998,42.40960995000205,53466.446172 2024-11-09,06:20:25.000,314,11041546,12565,0,1731133224,13138.303953939998,42.501248640000995,53466.17367432001 2024-11-09,06:20:26.000,314,11041535,13125,0,1731133225,13138.196172980002,42.66337863000081,53465.93611224001 2024-11-09,06:20:27.000,314,11041564,12765,0,1731133226,13138.149018809992,42.895999920001486,53465.7125244 2024-11-09,06:20:28.000,314,11041588,12605,0,1731133227,13138.115337260002,43.11452295000345,53465.4679752 2024-11-09,06:20:29.000,314,11041592,12605,0,1731133228,13138.007556299992,43.33304597999813,53465.23740024001 2024-11-09,06:20:30.000,314,11041596,12525,0,1731133229,13137.933456890001,43.41058640999836,53465.0138124 2024-11-09,06:20:31.000,314,11041611,13125,0,1731133230,13137.845884859991,43.47402857999987,53464.78323744001 2024-11-09,06:20:32.000,314,11041604,12805,0,1731133231,13137.805466999991,43.66435509000439,53464.503752640005 2024-11-09,06:20:33.000,314,11041564,12925,0,1731133232,13137.69094973,43.84058334000292,53464.25221632 2024-11-09,06:20:34.000,314,11041547,12805,0,1731133233,13137.61011401,44.1084502800004,53464.07753832 2024-11-09,06:20:35.000,314,11041516,12845,0,1731133234,13137.54948722,44.38336635000451,53463.81202776 2024-11-09,06:20:36.000,314,11041557,12685,0,1731133235,13137.48886043,44.55254547000368,53463.567478560006 2024-11-09,06:20:37.000,314,11041566,12725,0,1731133236,13137.455178879994,44.82746154000051,53463.29498088 2024-11-09,06:20:38.000,314,11041623,12925,0,1731133237,13137.52927829,45.14467239000078,53463.07139304 2024-11-09,06:20:39.000,314,11041559,12805,0,1731133238,13137.576432459995,45.41253932999825,53462.85479232 2024-11-09,06:20:40.000,314,11041572,12525,0,1731133239,13137.677477109995,45.58876758000406,53462.66614008 2024-11-09,06:20:41.000,314,11041531,12925,0,1731133240,13137.76504913999,45.79319235000003,53462.41460376001 2024-11-09,06:20:42.000,314,11041553,12685,0,1731133241,13137.79199438,45.89892929999769,53462.23293864 2024-11-09,06:20:43.000,314,11041520,12765,0,1731133242,13137.879566409996,46.05401015999814,53462.06524776 2024-11-09,06:20:44.000,314,11041583,12605,0,1731133243,13137.980611059997,46.29368057999818,53461.85563416 2024-11-09,06:20:45.000,314,11041562,12605,0,1731133244,13138.021028919997,46.58974404000037,53461.66698192001 2024-11-09,06:20:46.000,314,11041552,12965,0,1731133245,13138.149018809992,46.83646358999977,53461.46435544 2024-11-09,06:20:47.000,314,11041613,12725,0,1731133246,13138.297217629988,47.019740969997656,53461.29666456 2024-11-09,06:20:48.000,314,11041574,12765,0,1731133247,13138.458889069989,47.10433053000452,53461.08705096 2024-11-09,06:20:49.000,314,11041553,12725,0,1731133248,13138.64076943999,47.20301835000282,53460.87743736001 2024-11-09,06:20:50.000,314,11041532,12565,0,1731133249,13138.68792361,47.315804429999844,53460.667823760006 2024-11-09,06:20:51.000,314,11041520,12925,0,1731133250,13138.72834147,47.40039398999943,53460.47218440001 2024-11-09,06:20:52.000,314,11041548,12685,0,1731133251,13138.78223194999,47.541376590001164,53460.24859656 2024-11-09,06:20:53.000,314,11041577,12645,0,1731133252,13138.82264980999,47.64711353999883,53460.05994432 2024-11-09,06:20:54.000,314,11041592,13045,0,1731133253,13138.836122429995,47.710555710000335,53459.85033072001 2024-11-09,06:20:55.000,314,11041565,12685,0,1731133254,13138.89001291,47.759899620003125,53459.57783304 2024-11-09,06:20:56.000,314,11041521,12925,0,1731133255,13138.98432124999,47.77399788000184,53459.31930960001 2024-11-09,06:20:57.000,314,11041567,12605,0,1731133256,13139.092102210001,47.7810470100012,53459.12367024 2024-11-09,06:20:58.000,314,11041578,13045,0,1731133257,13139.139256379996,47.83039092000399,53458.87912104 2024-11-09,06:20:59.000,314,11041569,12685,0,1731133258,13139.213355790002,47.87973482999951,53458.64854608001 2024-11-09,06:21:00.000,314,11041516,12765,0,1731133259,13139.206619479992,47.87268570000015,53458.40399688 2024-11-09,06:21:01.000,314,11041599,13165,0,1731133260,13139.179674239997,47.87973482999951,53458.14547344001 2024-11-09,06:21:02.000,314,11041551,13125,0,1731133261,13139.112311140001,47.886783959998866,53457.984769680006 2024-11-09,06:21:03.000,314,11041553,12605,0,1731133262,13139.139256379996,47.87973482999951,53457.70528488 2024-11-09,06:21:04.000,314,11041569,12925,0,1731133263,13139.186410549992,47.893833089998225,53457.43977432 2024-11-09,06:21:05.000,314,11041513,12845,0,1731133264,13139.294191510002,47.87268570000015,53457.13234104 2024-11-09,06:21:06.000,314,11041563,13005,0,1731133265,13139.556907599988,47.766948750002484,53456.92971456001 2024-11-09,06:21:07.000,314,11041613,12725,0,1731133266,13139.725315349999,47.590720500003954,53456.66420400001 2024-11-09,06:21:08.000,314,11041566,12885,0,1731133267,13139.90045940999,47.37924660000135,53456.3847192 2024-11-09,06:21:09.000,314,11041592,12925,0,1731133268,13140.136230259996,47.16072356999939,53456.13318288001 2024-11-09,06:21:10.000,314,11041544,12645,0,1731133269,13140.318110629996,46.906954890000634,53455.90959504 2024-11-09,06:21:11.000,314,11041580,12765,0,1731133270,13140.493254690002,46.73777577000146,53455.58818752001 2024-11-09,06:21:12.000,314,11041570,12685,0,1731133271,13140.654926130002,46.53335099999822,53455.32267696001 2024-11-09,06:21:13.000,314,11041565,12805,0,1731133272,13140.850279119994,46.251385800002026,53455.07114064 2024-11-09,06:21:14.000,314,11041575,12885,0,1731133273,13141.052368419994,45.92007669000304,53454.74973312001 2024-11-09,06:21:15.000,314,11041517,12925,0,1731133274,13141.18709462,45.53237454000191,53454.4283256 2024-11-09,06:21:16.000,314,11041564,12565,0,1731133275,13141.28140295999,45.1235250000027,53454.14185368 2024-11-09,06:21:17.000,314,11041577,12805,0,1731133276,13141.40265653999,44.637135030003265,53453.869356 2024-11-09,06:21:18.000,314,11041609,12845,0,1731133277,13141.40939285,44.185990710000624,53453.457115920006 2024-11-09,06:21:19.000,314,11041549,12885,0,1731133278,13141.34876606,43.727797259998624,53453.14968264 2024-11-09,06:21:20.000,314,11041526,12805,0,1731133279,13141.34202974999,43.2696038100039,53452.786352400006 2024-11-09,06:21:21.000,314,11041601,12845,0,1731133280,13141.3083482,42.8114103600019,53452.51385472 2024-11-09,06:21:22.000,314,11041577,12885,0,1731133281,13141.315084509995,42.34616778000054,53452.164498720005 2024-11-09,06:21:23.000,314,11041574,12805,0,1731133282,13141.32855713,41.73289346999809,53451.80116848001 2024-11-09,06:21:24.000,314,11041574,12845,0,1731133283,13141.422865469991,41.14781568000035,53451.40988976 2024-11-09,06:21:25.000,314,11041536,12605,0,1731133284,13141.49022857,40.52749223999854,53451.05354664001 2024-11-09,06:21:26.000,314,11041568,12645,0,1731133285,13141.645163699992,39.97766010000487,53450.68322928 2024-11-09,06:21:27.000,314,11041559,12645,0,1731133286,13141.705790489992,39.50536839000415,53450.32688616 2024-11-09,06:21:28.000,314,11041574,12565,0,1731133287,13141.827044069993,38.99783102999936,53449.935607440006 2024-11-09,06:21:29.000,314,11041605,12805,0,1731133288,13141.934825029988,38.47619541000313,53449.530354480004 2024-11-09,06:21:30.000,314,11041557,12725,0,1731133289,13142.116705399989,37.877019359999395,53449.15305 2024-11-09,06:21:31.000,314,11041582,12525,0,1731133290,13142.35921255999,37.228499400000146,53448.82465536 2024-11-09,06:21:32.000,314,11041617,12685,0,1731133291,13142.594983409996,36.5447337900041,53448.41241528 2024-11-09,06:21:33.000,314,11041543,13005,0,1731133292,13142.952007840002,35.846869920002064,53448.104982 2024-11-09,06:21:34.000,314,11041593,13005,0,1731133293,13143.228196549993,35.10671127000387,53447.76960024 2024-11-09,06:21:35.000,314,11041540,12765,0,1731133294,13143.591957289995,34.35950348999904,53447.41325712001 2024-11-09,06:21:36.000,314,11041575,12725,0,1731133295,13143.955718029996,33.527706150001904,53447.084862480006 2024-11-09,06:21:37.000,314,11041552,12725,0,1731133296,13144.198225189997,32.611319249997905,53446.749480720006 2024-11-09,06:21:38.000,314,11041576,12845,0,1731133297,13144.548513309994,31.7090306099999,53446.50493152001 2024-11-09,06:21:39.000,314,11041536,12685,0,1731133298,13144.81796570999,30.856085880004684,53446.2533952 2024-11-09,06:21:40.000,314,11041551,12605,0,1731133299,13145.141308589991,30.08068158000242,53446.008846000004 2024-11-09,06:21:41.000,314,11041568,12685,0,1731133300,13145.484860399993,29.55904595999891,53445.78525816001 2024-11-09,06:21:42.000,314,11041611,12765,0,1731133301,13145.754312799989,29.065606860000116,53445.5546832 2024-11-09,06:21:43.000,314,11041539,12765,0,1731133302,13145.990083649995,28.56511863000196,53445.35205672001 2024-11-09,06:21:44.000,314,11041517,13005,0,1731133303,13146.091128299995,27.95184431999951,53445.191352960006 2024-11-09,06:21:45.000,314,11041525,12885,0,1731133304,13146.28648129,27.211685670001316,53444.967765119996 2024-11-09,06:21:46.000,314,11041577,12605,0,1731133305,13146.32689915,26.605460489998222,53444.87693256001 2024-11-09,06:21:47.000,314,11041589,12725,0,1731133306,13146.502043209992,26.069726610003272,53444.737190160005 2024-11-09,06:21:48.000,314,11041579,12925,0,1731133307,13146.670450960002,25.6890735900015,53444.51360232001 2024-11-09,06:21:49.000,314,11041550,12725,0,1731133308,13146.852331329988,25.39301012999931,53444.37385992001 2024-11-09,06:21:50.000,314,11041577,13125,0,1731133309,13147.101574799999,25.012357110004814,53444.164246320004 2024-11-09,06:21:51.000,314,11041520,12725,0,1731133310,13147.34408196,24.384984540003643,53443.98956832001 2024-11-09,06:21:52.000,314,11041576,12845,0,1731133311,13147.43839029999,23.849250660001417,53443.8079032 2024-11-09,06:21:53.000,314,11041515,12565,0,1731133312,13147.451862919996,23.42630286000349,53443.612263840005 2024-11-09,06:21:54.000,314,11041518,12725,0,1731133313,13147.499017089991,23.003355059998285,53443.346753280006 2024-11-09,06:21:55.000,314,11041536,12725,0,1731133314,13147.552907569996,22.453522920004616,53443.06726848 2024-11-09,06:21:56.000,314,11041573,12645,0,1731133315,13147.707842700001,21.967132949997904,53442.87861624 2024-11-09,06:21:57.000,314,11041558,12325,0,1731133316,13147.808887350002,21.424349940003594,53442.59913144001 2024-11-09,06:21:58.000,314,11041557,12765,0,1731133317,13147.835832589997,20.895665190000727,53442.40349208 2024-11-09,06:21:59.000,314,11041541,12885,0,1731133318,13147.889723070002,20.317636530002346,53442.151955760004 2024-11-09,06:22:00.000,314,11041541,12565,0,1731133319,13147.869514140002,19.77485352000076,53441.87945808001 2024-11-09,06:22:01.000,314,11041548,12765,0,1731133320,13147.687633770001,19.225021379999816,53441.71176720001 2024-11-09,06:22:02.000,314,11041571,12645,0,1731133321,13147.46533554,18.73158228000102,53441.41830816 2024-11-09,06:22:03.000,314,11041594,12765,0,1731133322,13147.35755457999,18.259290570000303,53441.17375896 2024-11-09,06:22:04.000,314,11041561,12805,0,1731133323,13147.23630099999,17.69536017000064,53441.02004232001 2024-11-09,06:22:05.000,314,11041523,12965,0,1731133324,13147.101574799999,16.997496299998602,53440.831390080006 2024-11-09,06:22:06.000,314,11041537,12805,0,1731133325,13146.980321219999,16.356025469998713,53440.61478936001 2024-11-09,06:22:07.000,314,11041591,12925,0,1731133326,13146.838858709998,15.721603769998183,53440.544918160005 2024-11-09,06:22:08.000,314,11041551,12965,0,1731133327,13146.784968229993,15.037838160002138,53440.41915000001 2024-11-09,06:22:09.000,314,11041526,13045,0,1731133328,13146.643505719992,14.191942559999006,53440.27242048001 2024-11-09,06:22:10.000,314,11041560,12965,0,1731133329,13146.670450960002,13.501127820003603,53440.160626560006 2024-11-09,06:22:11.000,314,11041572,12885,0,1731133330,13146.758022989998,12.676379609998548,53440.090755360005 2024-11-09,06:22:12.000,314,11041579,12885,0,1731133331,13146.886012879993,11.950319219999074,53439.971974320004 2024-11-09,06:22:13.000,314,11041540,12765,0,1731133332,13146.912958119989,11.301799259999825,53439.971974320004 2024-11-09,06:22:14.000,314,11041548,12965,0,1731133333,13146.798440849998,10.822458419999748,53439.90909024 2024-11-09,06:22:15.000,314,11041481,12725,0,1731133334,13146.717605129998,10.34311757999967,53439.874154640005 2024-11-09,06:22:16.000,314,11041514,13125,0,1731133335,13146.717605129998,471.68047956000373,53439.81825768001 2024-11-09,06:22:17.000,314,11041533,12805,0,1731133336,13146.677187269997,9.201158520001627,53439.81825768001 2024-11-09,06:22:18.000,314,11041554,12925,0,1731133337,13146.656978339997,470.5737661500025,53439.83223192 2024-11-09,06:22:19.000,314,11041530,12845,0,1731133338,13146.784968229993,8.277722489998268,53439.8601804 2024-11-09,06:22:20.000,314,11041564,12605,0,1731133339,13146.899485499998,7.960511639998003,53439.93703872001 2024-11-09,06:22:21.000,314,11041541,13005,0,1731133340,13146.939903359998,7.7067429599992465,53439.944025840006 2024-11-09,06:22:22.000,314,11041514,12725,0,1731133341,13146.899485499998,7.347237330002827,53440.01389704001 2024-11-09,06:22:23.000,314,11041546,12925,0,1731133342,13146.838858709998,6.832650839998678,53440.13267808001 2024-11-09,06:22:24.000,314,11041567,13125,0,1731133343,13146.879276569998,6.17708175000007,53440.209536400005 2024-11-09,06:22:25.000,314,11041546,13005,0,1731133344,13146.872540259988,467.3593628700037,53440.27940760001 2024-11-09,06:22:26.000,314,11041535,12645,0,1731133345,13146.832122399988,4.865943570002855,53440.377227280005 2024-11-09,06:22:27.000,314,11041526,12565,0,1731133346,13146.731077750002,4.400700990001496,53440.41915000001 2024-11-09,06:22:28.000,314,11041535,13005,0,1731133347,13146.643505719992,465.83675079000386,53440.56587952001 2024-11-09,06:22:29.000,314,11041563,12805,0,1731133348,13146.596351549997,3.533658000000287,53440.57985376 2024-11-09,06:22:30.000,314,11041529,12965,0,1731133349,13146.468361660001,3.026120640002773,53440.6986348 2024-11-09,06:22:31.000,314,11041528,12645,0,1731133350,13146.448152730001,2.4762885000018287,53440.8383772 2024-11-09,06:22:32.000,314,11041531,13005,0,1731133351,13146.448152730001,1.9828494000030332,53440.9082484 2024-11-09,06:22:33.000,314,11041570,12605,0,1731133352,13146.367317010001,1.4118698700040113,53441.03401656 2024-11-09,06:22:34.000,314,11041601,12805,0,1731133353,13146.192172949995,462.57300360000227,53441.11087488001 2024-11-09,06:22:35.000,314,11041596,12805,0,1731133354,13145.990083649995,0.03728951999801211,53441.18773320001 2024-11-09,06:22:36.000,314,11041551,12845,0,1731133355,13145.680213389998,-0.8086060799978441,53441.27157864 2024-11-09,06:22:37.000,314,11041560,12605,0,1731133356,13145.410760990002,-1.6685999399996945,53441.39035968 2024-11-09,06:22:38.000,314,11041545,12965,0,1731133357,13145.10762704,-2.5003972799968324,53441.47420512001 2024-11-09,06:22:39.000,314,11041524,13125,0,1731133358,13144.669766889994,-3.3462928799999645,53441.5370892 2024-11-09,06:22:40.000,314,11041542,12925,0,1731133359,13144.380105559998,-4.156942829999025,53441.648883120004 2024-11-09,06:22:41.000,314,11041570,12885,0,1731133360,13143.996135889996,-4.890052349997859,53441.76067704001 2024-11-09,06:22:42.000,314,11041556,12725,0,1731133361,13143.63911145999,-5.5456214399964665,53441.90041944 2024-11-09,06:22:43.000,314,11041531,12885,0,1731133362,13143.214723929988,-6.081355319998693,53442.0611232 2024-11-09,06:22:44.000,314,11041547,12765,0,1731133363,13142.884644739992,-6.497253989997262,53442.14496864001 2024-11-09,06:22:45.000,314,11041534,12605,0,1731133364,13142.642137579991,-6.899054399997112,53442.270736800005 2024-11-09,06:22:46.000,314,11041540,12965,0,1731133365,13142.332267319995,-7.300854809996963,53442.46637616 2024-11-09,06:22:47.000,314,11041537,12765,0,1731133366,13142.049342299993,453.8602789200013,53442.557208720005 2024-11-09,06:22:48.000,314,11041545,12925,0,1731133367,13141.887670859993,-8.492157779997797,53442.7598352 2024-11-09,06:22:49.000,314,11041524,12765,0,1731133368,13141.793362520002,-9.154775999995763,53442.85765488 2024-11-09,06:22:50.000,314,11041538,12965,0,1731133369,13141.779889899997,-9.704608139996708,53443.03233288001 2024-11-09,06:22:51.000,314,11041535,12685,0,1731133370,13141.732735730002,-10.183948979996785,53443.15111392001 2024-11-09,06:22:52.000,314,11041534,12885,0,1731133371,13141.759680969997,451.2661990800043,53443.227972240005 2024-11-09,06:22:53.000,314,11041511,12965,0,1731133372,13141.820307759997,-10.797223289999238,53443.38867600001 2024-11-09,06:22:54.000,314,11041593,12725,0,1731133373,13141.901143479998,-10.994598929995846,53443.514444160006 2024-11-09,06:22:55.000,314,11041558,12885,0,1731133374,13142.008924439993,-11.107385010000144,53443.54239264 2024-11-09,06:22:56.000,314,11041598,12805,0,1731133375,13142.163859569999,-11.170827180001652,53443.64021232 2024-11-09,06:22:57.000,314,11041542,12965,0,1731133376,13142.29858576999,-11.332957170001464,53443.70309640001 2024-11-09,06:22:58.000,314,11041557,12725,0,1731133377,13142.50741138,-11.452792379997845,53443.828864560004 2024-11-09,06:22:59.000,314,11041578,12845,0,1731133378,13142.830754260001,-11.558529329995508,53443.91271 2024-11-09,06:23:00.000,314,11041600,12645,0,1731133379,13142.978953079997,-11.748855840000033,53443.9825812 2024-11-09,06:23:01.000,314,11041513,12805,0,1731133380,13143.214723929988,-11.981477130000712,53444.08738800001 2024-11-09,06:23:02.000,314,11041555,12525,0,1731133381,13143.423549539999,-12.059017560000939,53444.22014328 2024-11-09,06:23:03.000,314,11041534,13045,0,1731133382,13143.6660567,449.8140782999981,53444.34591144001 2024-11-09,06:23:04.000,314,11041571,12805,0,1731133383,13143.861409689991,-11.741806710000674,53444.48565384 2024-11-09,06:23:05.000,314,11041567,12805,0,1731133384,13144.043290059992,-11.657217150001088,53444.68129320001 2024-11-09,06:23:06.000,314,11041546,12685,0,1731133385,13144.110653160002,-11.54443106999679,53444.82802272001 2024-11-09,06:23:07.000,314,11041588,12605,0,1731133386,13144.252115670002,450.35686130999966,53444.98872648 2024-11-09,06:23:08.000,314,11041540,12885,0,1731133387,13144.433996039988,-11.262465870000597,53445.2053272 2024-11-09,06:23:09.000,314,11041536,12845,0,1731133388,13144.568722239994,-11.262465870000597,53445.4149408 2024-11-09,06:23:10.000,314,11041586,12725,0,1731133389,13144.63608533999,-11.262465870000597,53445.66647712001 2024-11-09,06:23:11.000,314,11041537,12605,0,1731133390,13144.710184749994,-11.199023699999088,53445.8691036 2024-11-09,06:23:12.000,314,11041538,12965,0,1731133391,13144.75733891999,-11.043942839998635,53446.09967856001 2024-11-09,06:23:13.000,314,11041535,12725,0,1731133392,13144.63608533999,-10.72673198999837,53446.365189120006 2024-11-09,06:23:14.000,314,11041522,12685,0,1731133393,13144.602403789999,-10.543454610000481,53446.560828480004 2024-11-09,06:23:15.000,314,11041593,12565,0,1731133394,13144.588931169994,-10.346078969996597,53446.78441632 2024-11-09,06:23:16.000,314,11041550,12845,0,1731133395,13144.649557959994,-9.986573340000177,53447.0219784 2024-11-09,06:23:17.000,314,11041550,12765,0,1731133396,13144.73712998999,-9.577723800000967,53447.301463200005 2024-11-09,06:23:18.000,314,11041579,12765,0,1731133397,13144.972900839995,452.7394672500013,53447.51107680001 2024-11-09,06:23:19.000,314,11041531,12845,0,1731133398,13145.242353239992,-8.294782140001189,53447.81851008 2024-11-09,06:23:20.000,314,11041542,12965,0,1731133399,13145.619586599998,-7.477083059995493,53448.070046400004 2024-11-09,06:23:21.000,314,11041552,13125,0,1731133400,13145.97661102999,-6.821513969996886,53448.30062136001 2024-11-09,06:23:22.000,314,11041623,12925,0,1731133401,13146.16522771,-6.130699230001483,53448.55215768 2024-11-09,06:23:23.000,314,11041558,12645,0,1731133402,13146.192172949995,-5.3905405799960135,53448.7687584 2024-11-09,06:23:24.000,314,11041585,12685,0,1731133403,13146.171964019995,-4.671529319995898,53448.95741064 2024-11-09,06:23:25.000,314,11041541,12925,0,1731133404,13146.131546159995,-3.9736654500011355,53449.16003712 2024-11-09,06:23:26.000,314,11041531,12685,0,1731133405,13146.2258545,-3.3533420099993236,53449.34170224 2024-11-09,06:23:27.000,314,11041568,12685,0,1731133406,13146.400998559991,-2.9162959499954013,53449.48843176 2024-11-09,06:23:28.000,314,11041542,12965,0,1731133407,13146.454889039996,-2.634330749999208,53449.65612264 2024-11-09,06:23:29.000,314,11041560,12645,0,1731133408,13146.454889039996,-2.267775989996153,53449.72599384 2024-11-09,06:23:30.000,314,11041561,12765,0,1731133409,13146.448152730001,-1.8236808000001474,53449.84477488 2024-11-09,06:23:31.000,314,11041550,12605,0,1731133410,13146.374053319996,-1.2456521400017664,53449.92862032001 2024-11-09,06:23:32.000,314,11041575,12605,0,1731133411,13146.14501878,-0.597132179995242,53450.01945288 2024-11-09,06:23:33.000,314,11041559,13245,0,1731133412,13145.89577530999,-0.04025091000221437,53450.082336960004 2024-11-09,06:23:34.000,314,11041580,12765,0,1731133413,13145.686949699993,0.6153181800036691,53450.07534984001 2024-11-09,06:23:35.000,314,11041564,12765,0,1731133414,13145.532014570003,1.0876098900043871,53450.07534984001 2024-11-09,06:23:36.000,314,11041523,12685,0,1731133415,13145.228880620001,1.447115520000807,53450.14522104001 2024-11-09,06:23:37.000,314,11041545,12685,0,1731133416,13144.9459556,1.6938350700002047,53450.09631120001 2024-11-09,06:23:38.000,314,11041587,12925,0,1731133417,13144.642821649999,1.8841615800047293,53450.08932408 2024-11-09,06:23:39.000,314,11041557,12565,0,1731133418,13144.245379359993,2.1097337399987737,53450.06836272 2024-11-09,06:23:40.000,314,11041560,12805,0,1731133419,13143.861409689991,2.441042849997757,53450.033427120004 2024-11-09,06:23:41.000,314,11041535,12725,0,1731133420,13143.443758469999,2.8498923900042428,53449.97054304 2024-11-09,06:23:42.000,314,11041601,12685,0,1731133421,13143.066525109993,2.913334559998475,53449.97753016001 2024-11-09,06:23:43.000,314,11041589,12925,0,1731133422,13142.36594887,2.8921871700003976,53449.935607440006 2024-11-09,06:23:44.000,314,11041577,12965,0,1731133423,13141.759680969997,2.962678470001265,53449.77490368 2024-11-09,06:23:45.000,314,11041578,12765,0,1731133424,13141.24772141,2.9485802100025467,53449.73298096 2024-11-09,06:23:46.000,314,11041580,12805,0,1731133425,13140.803124949998,2.8921871700003976,53449.698045360004 2024-11-09,06:23:47.000,314,11041564,12845,0,1731133426,13140.405682659992,2.610221970004204,53449.65612264 2024-11-09,06:23:48.000,314,11041544,12765,0,1731133427,13139.92740465,2.384649810002884,53449.55830296 2024-11-09,06:23:49.000,314,11041559,12645,0,1731133428,13139.401972469997,2.3635024200048065,53449.42554768001 2024-11-09,06:23:50.000,314,11041590,12685,0,1731133429,13139.092102210001,2.293011120003939,53449.327728 2024-11-09,06:23:51.000,314,11041565,12605,0,1731133430,13138.82938612,2.173175910000282,53449.15305 2024-11-09,06:23:52.000,314,11041544,12525,0,1731133431,13138.566670029999,1.9828494000030332,53449.04125608001 2024-11-09,06:23:53.000,314,11041628,12685,0,1731133432,13138.155755120002,1.7784246299997903,53448.859590960004 2024-11-09,06:23:54.000,314,11041648,12605,0,1731133433,13137.556223529995,1.60219638000126,53448.75478416001 2024-11-09,06:23:55.000,314,11041578,12925,0,1731133434,13136.875856220002,1.5880981200025417,53448.58010616 2024-11-09,06:23:56.000,314,11041574,12645,0,1731133435,13136.20896153,1.5599015999978292,53448.36350544 2024-11-09,06:23:57.000,314,11041570,12765,0,1731133436,13135.582484699997,1.4823611700048787,53448.11895624 2024-11-09,06:23:58.000,314,11041624,12565,0,1731133437,13135.016634659994,1.447115520000807,53447.972226720005 2024-11-09,06:23:59.000,314,11041564,12845,0,1731133438,13134.518147720002,1.4823611700048787,53447.71370328 2024-11-09,06:24:00.000,314,11041566,12645,0,1731133439,13134.167859599991,1.6303928999986965,53447.4761412 2024-11-09,06:24:01.000,314,11041583,12565,0,1731133440,13133.80409885999,1.7995720199978678,53447.2665276 2024-11-09,06:24:02.000,314,11041523,12765,0,1731133441,13133.460547049988,2.032193309998547,53447.05691400001 2024-11-09,06:24:03.000,314,11041565,12765,0,1731133442,13133.076577380001,2.342355029999453,53446.80537768 2024-11-09,06:24:04.000,314,11041548,13005,0,1731133443,13132.780179739995,2.645467620001,53446.5678156 2024-11-09,06:24:05.000,314,11041577,12845,0,1731133444,13132.490518409999,2.9344819500038284,53446.31627928001 2024-11-09,06:24:06.000,314,11041556,12885,0,1731133445,13132.254747559993,3.167103240004508,53446.07173008001 2024-11-09,06:24:07.000,314,11041550,12685,0,1731133446,13132.126757669997,465.2234764800014,53445.80621952 2024-11-09,06:24:08.000,314,11041577,12765,0,1731133447,13131.917932060001,3.477264959998138,53445.56865744001 2024-11-09,06:24:09.000,314,11041570,12965,0,1731133448,13131.762996929996,3.604149300001154,53445.21930144 2024-11-09,06:24:10.000,314,11041556,12845,0,1731133449,13131.65521597,3.6675914700026624,53444.92584240001 2024-11-09,06:24:11.000,314,11041578,12725,0,1731133450,13131.44639035999,3.6252966899992316,53444.69526744 2024-11-09,06:24:12.000,314,11041550,12645,0,1731133451,13131.217355819994,3.5759527800037176,53444.297001599996 2024-11-09,06:24:13.000,314,11041548,12885,0,1731133452,13131.069156999998,3.7169353799981764,53444.00354256 2024-11-09,06:24:14.000,314,11041560,12845,0,1731133453,13131.190410579999,3.8790653699979885,53443.682135040006 2024-11-09,06:24:15.000,314,11041507,12965,0,1731133454,13131.439654049995,3.857917979999911,53443.33277904 2024-11-09,06:24:16.000,314,11041595,13045,0,1731133455,13131.682161209996,3.7239845100048115,53442.94848744 2024-11-09,06:24:17.000,314,11041616,12685,0,1731133456,13131.830360029991,3.491363220004132,53442.64105416 2024-11-09,06:24:18.000,314,11041554,12925,0,1731133457,13131.998767780002,3.3503806200023973,53442.29868528 2024-11-09,06:24:19.000,314,11041585,12725,0,1731133458,13132.045921949997,2.976776729999983,53441.99823912001 2024-11-09,06:24:20.000,314,11041551,12885,0,1731133459,13132.113285049993,2.589074579998851,53441.64189600001 2024-11-09,06:24:21.000,314,11041594,12565,0,1731133460,13132.133493979993,2.0956354800000554,53441.30651424001 2024-11-09,06:24:22.000,314,11041599,12805,0,1731133461,13132.214329699993,1.4118698700040113,53440.90126128001 2024-11-09,06:24:23.000,314,11041603,12765,0,1731133462,13132.173911839993,0.55892514000152,53440.60081512 2024-11-09,06:24:24.000,314,11041558,12605,0,1731133463,13131.985295159997,-0.385658279999916,53440.23748488 2024-11-09,06:24:25.000,314,11041588,12605,0,1731133464,13131.54743500999,-1.2315538799957721,53439.84620616001 2024-11-09,06:24:26.000,314,11041543,12725,0,1731133465,13131.089365929998,-1.8448281899982248,53439.46191456001 2024-11-09,06:24:27.000,314,11041586,12885,0,1731133466,13130.563933749996,-2.380562070000451,53439.0915972 2024-11-09,06:24:28.000,314,11041560,12605,0,1731133467,13130.058710499994,-2.9162959499954013,53438.630447280004 2024-11-09,06:24:29.000,314,11041576,13005,0,1731133468,13129.641059280002,-3.6494054700015113,53438.22519432 2024-11-09,06:24:30.000,314,11041582,13005,0,1731133469,13129.263825919996,-4.678578449995257,53437.812954240006 2024-11-09,06:24:31.000,314,11041539,12725,0,1731133470,13128.583458609988,-5.933323589997599,53437.35180432001 2024-11-09,06:24:32.000,314,11041547,12925,0,1731133471,13127.903091299995,-7.124626559998433,53436.8906544 2024-11-09,06:24:33.000,314,11041569,12725,0,1731133472,13127.465231149989,-8.322978659998626,53436.450465840004 2024-11-09,06:24:34.000,314,11041532,12725,0,1731133473,13127.027370999996,-9.591822059999686,53435.98931592001 2024-11-09,06:24:35.000,314,11041589,12605,0,1731133474,13126.63666502,450.65292477000185,53435.59105008 2024-11-09,06:24:36.000,314,11041563,12965,0,1731133475,13126.171859629998,-12.68639013000211,53435.227719840004 2024-11-09,06:24:37.000,314,11041576,12645,0,1731133476,13125.59927328,-14.25834611999744,53434.80849264 2024-11-09,06:24:38.000,314,11041552,12885,0,1731133477,13125.20856729999,-15.618828209997446,53434.389265440004 2024-11-09,06:24:39.000,314,11041564,12805,0,1731133478,13124.986269069988,-17.070948989996396,53433.99798672001 2024-11-09,06:24:40.000,314,11041584,12765,0,1731133479,13124.629244639997,-18.4314310799964,53433.61369512001 2024-11-09,06:24:41.000,314,11041538,12765,0,1731133480,13124.17117555999,-19.64388143999531,53433.20844216001 2024-11-09,06:24:42.000,314,11041567,12885,0,1731133481,13123.800678509993,440.8334866799996,53432.8381248 2024-11-09,06:24:43.000,314,11041527,12965,0,1731133482,13123.342609430001,-22.104027809997206,53432.57261424 2024-11-09,06:24:44.000,314,11041528,12965,0,1731133483,13122.87780404,-23.253036000001885,53432.27216808001 2024-11-09,06:24:45.000,314,11041581,12765,0,1731133484,13122.318690309992,-24.52187939999567,53432.05556736001 2024-11-09,06:24:46.000,314,11041519,12645,0,1731133485,13121.557487279999,-25.76957540999865,53431.859928 2024-11-09,06:24:47.000,314,11041579,12965,0,1731133486,13120.890592589996,-26.60842187999515,53431.62935304001 2024-11-09,06:24:48.000,314,11041545,12605,0,1731133487,13120.068762770003,-27.39792443999613,53431.45467504 2024-11-09,06:24:49.000,314,11041538,12885,0,1731133488,13118.964007929993,-28.067591790000733,53431.32890688 2024-11-09,06:24:50.000,314,11041583,12845,0,1731133489,13117.93335249999,-28.68086609999591,53431.21012584 2024-11-09,06:24:51.000,314,11041512,12645,0,1731133490,13117.04415958,-29.498565180001606,53431.19615160001 2024-11-09,06:24:52.000,314,11041565,13045,0,1731133491,13115.993295219996,-30.5841311999975,53431.16820312001 2024-11-09,06:24:53.000,314,11041513,12805,0,1731133492,13114.908749310001,-31.606255049999163,53431.224100080006 2024-11-09,06:24:54.000,314,11041568,12805,0,1731133493,13113.817467089997,-32.54378934000124,53431.41275232001 2024-11-09,06:24:55.000,314,11041581,12765,0,1731133494,13112.631876530002,-33.36853754999902,53431.50358488001 2024-11-09,06:24:56.000,314,11041560,12765,0,1731133495,13111.668584199993,-34.256727929998306,53431.67826288001 2024-11-09,06:24:57.000,314,11041566,12925,0,1731133496,13110.84675438,-35.04623048999929,53431.91582496001 2024-11-09,06:24:58.000,314,11041534,12965,0,1731133497,13110.166387069992,-35.72999609999533,53432.20229688001 2024-11-09,06:24:59.000,314,11041604,12845,0,1731133498,13109.351293559994,-36.37851606000186,53432.48178168 2024-11-09,06:25:00.000,314,11041568,12845,0,1731133499,13108.435155399995,-37.034085150000465,53432.901008880006 2024-11-09,06:25:01.000,314,11041536,12685,0,1731133500,13107.39102735,423.760493820002,53433.30626184001 2024-11-09,06:25:02.000,314,11041561,12925,0,1731133501,13106.313217750001,-38.52850070999557,53433.87920568001 2024-11-09,06:25:03.000,314,11041517,12765,0,1731133502,13105.363398039997,-39.064234589997795,53434.34734272 2024-11-09,06:25:04.000,314,11041554,12845,0,1731133503,13104.62914025,-39.50832978000108,53434.92028656 2024-11-09,06:25:05.000,314,11041576,12765,0,1731133504,13103.975718180001,-39.79029497999727,53435.54214024 2024-11-09,06:25:06.000,314,11041566,12965,0,1731133505,13103.349241349999,421.42723179000313,53436.17098104 2024-11-09,06:25:07.000,314,11041529,12925,0,1731133506,13102.702555589996,-40.333077989998856,53436.91161576 2024-11-09,06:25:08.000,314,11041590,12845,0,1731133507,13101.981770419989,-40.558650150000176,53437.624302000004 2024-11-09,06:25:09.000,314,11041578,12805,0,1731133508,13101.200358459995,-40.84766447999573,53438.44179504 2024-11-09,06:25:10.000,314,11041576,12645,0,1731133509,13100.378528640002,-40.95340143000067,53439.21037824 2024-11-09,06:25:11.000,314,11041573,12725,0,1731133510,13099.68468870999,-40.81946795999829,53439.9999228 2024-11-09,06:25:12.000,314,11041596,12765,0,1731133511,13099.172729149992,-40.4247166799978,53440.768506 2024-11-09,06:25:13.000,314,11041555,12765,0,1731133512,13098.990848779991,-39.938326709998364,53441.52311496001 2024-11-09,06:25:14.000,314,11041535,12725,0,1731133513,13098.77528686,-39.39554369999678,53442.28471104001 2024-11-09,06:25:15.000,314,11041566,12605,0,1731133514,13098.398053499994,-38.85980982000183,53443.109191200005 2024-11-09,06:25:16.000,314,11041562,12765,0,1731133515,13097.818730840001,-38.40161636999983,53443.96860696001 2024-11-09,06:25:17.000,314,11041563,12965,0,1731133516,13097.32698020999,-38.020963349998055,53444.72321592 2024-11-09,06:25:18.000,314,11041556,12805,0,1731133517,13096.889120059997,423.91557468000246,53445.54769608001 2024-11-09,06:25:19.000,314,11041545,12765,0,1731133518,13096.45125990999,-37.14687122999749,53446.26736944001 2024-11-09,06:25:20.000,314,11041515,12965,0,1731133519,13096.020136069994,-36.526547789995675,53446.95909432001 2024-11-09,06:25:21.000,314,11041520,12725,0,1731133520,13095.595748539992,-35.83573305000027,53447.71370328 2024-11-09,06:25:22.000,314,11041569,12965,0,1731133521,13095.09052528999,-35.20131134999974,53448.426389520006 2024-11-09,06:25:23.000,314,11041510,12725,0,1731133522,13094.511202629998,-34.64443007999944,53449.048243200006 2024-11-09,06:25:24.000,314,11041545,12605,0,1731133523,13093.81062638999,-33.99591012000019,53449.70503248 2024-11-09,06:25:25.000,314,11041536,12445,0,1731133524,13093.049423359997,-33.28394798999943,53450.31291192001 2024-11-09,06:25:26.000,314,11041529,12765,0,1731133525,13092.261275089993,-32.642477159999544,53450.941752720006 2024-11-09,06:25:27.000,314,11041572,12805,0,1731133526,13091.466390509995,-32.03625197999645,53451.55661928001 2024-11-09,06:25:28.000,314,11041573,12565,0,1731133527,13090.705187480002,-31.46527244999743,53452.15052448 2024-11-09,06:25:29.000,314,11041542,12565,0,1731133528,13090.19322791999,-30.894292919998406,53452.67455848 2024-11-09,06:25:30.000,314,11041538,12725,0,1731133529,13090.05850172,-30.323313389999385,53453.28243792001 2024-11-09,06:25:31.000,314,11041569,12925,0,1731133530,13089.836203489998,-29.611351259998628,53453.792497680006 2024-11-09,06:25:32.000,314,11041556,12965,0,1731133531,13089.13562724999,-28.74430826999742,53454.31653168001 2024-11-09,06:25:33.000,314,11041523,12605,0,1731133532,13088.212752779997,-27.820872240001336,53454.87550128 2024-11-09,06:25:34.000,314,11041545,12765,0,1731133533,13087.310087239988,-27.179401410001446,53455.35761256 2024-11-09,06:25:35.000,314,11041548,12925,0,1731133534,13086.45457586999,-26.481537539999408,53455.76985264 2024-11-09,06:25:36.000,314,11041537,12685,0,1731133535,13085.760735939992,-25.734329760001856,53456.26593816 2024-11-09,06:25:37.000,314,11041568,12525,0,1731133536,13085.11405017999,-25.036465889999818,53456.643242640006 2024-11-09,06:25:38.000,314,11041552,12605,0,1731133537,13084.777234679997,437.2243321200003,53457.076444080005 2024-11-09,06:25:39.000,314,11041520,12725,0,1731133538,13084.379792389991,437.9644907699985,53457.56554248 2024-11-09,06:25:40.000,314,11041583,12605,0,1731133539,13083.820678659999,438.58481421000033,53457.90791136001 2024-11-09,06:25:41.000,314,11041533,12725,0,1731133540,13083.173992899996,-22.47763169999962,53458.32713856 2024-11-09,06:25:42.000,314,11041536,12605,0,1731133541,13082.345426769993,-21.744522180000786,53458.72540440001 2024-11-09,06:25:43.000,314,11041553,13045,0,1731133542,13081.752631489995,-20.884528319998935,53459.09572176 2024-11-09,06:25:44.000,314,11041596,12925,0,1731133543,13081.153099900002,-20.080927499999234,53459.43809064 2024-11-09,06:25:45.000,314,11041555,12965,0,1731133544,13080.52662307,-19.425358410000626,53459.78744664 2024-11-09,06:25:46.000,314,11041548,12765,0,1731133545,13079.920355169997,-18.76978932000202,53460.08789280001 2024-11-09,06:25:47.000,314,11041560,13085,0,1731133546,13079.36797775,-18.19880978999572,53460.40930032 2024-11-09,06:25:48.000,314,11041546,12965,0,1731133547,13079.16588845,443.86461258000054,53460.77263056 2024-11-09,06:25:49.000,314,11041563,12725,0,1731133548,13078.903172359998,-17.4938967900016,53461.11499944 2024-11-09,06:25:50.000,314,11041531,12565,0,1731133549,13078.835809259988,-17.38815983999666,53461.49230392 2024-11-09,06:25:51.000,314,11041564,12685,0,1731133550,13078.835809259988,-17.063899859997036,53461.820698560005 2024-11-09,06:25:52.000,314,11041575,12765,0,1731133551,13079.024425939999,-16.97931029999745,53462.274861360005 2024-11-09,06:25:53.000,314,11041526,12925,0,1731133552,13079.15915213999,-17.000457689995528,53462.659152960005 2024-11-09,06:25:54.000,314,11041576,12885,0,1731133553,13079.495967639996,-17.0357033399996,53463.064405920006 2024-11-09,06:25:55.000,314,11041515,12605,0,1731133554,13079.792365280002,444.84444164999877,53463.48363312 2024-11-09,06:25:56.000,314,11041543,12965,0,1731133555,13080.068553989993,445.0982103300048,53463.87491184001 2024-11-09,06:25:57.000,314,11041582,12845,0,1731133556,13080.412105799995,-16.35898685999564,53464.3151004 2024-11-09,06:25:58.000,314,11041595,12925,0,1731133557,13080.883647499992,-16.062923400000727,53464.75528896 2024-11-09,06:25:59.000,314,11041571,12565,0,1731133558,13081.712213629995,-15.724565159995109,53465.244387360006 2024-11-09,06:26:00.000,314,11041518,12805,0,1731133559,13082.298272599997,-15.548336909996578,53465.70553728 2024-11-09,06:26:01.000,314,11041523,12925,0,1731133560,13082.88433157,446.21197286999814,53466.194635679996 2024-11-09,06:26:02.000,314,11041554,12685,0,1731133561,13083.463654229992,-15.470796479996352,53466.683734080005 2024-11-09,06:26:03.000,314,11041587,12605,0,1731133562,13083.820678659999,-15.53423864999786,53467.13090976001 2024-11-09,06:26:04.000,314,11041594,12765,0,1731133563,13084.33937452999,-15.597680819999368,53467.61302104001 2024-11-09,06:26:05.000,314,11041540,12885,0,1731133564,13084.925433499993,-15.844400369998766,53468.04622248001 2024-11-09,06:26:06.000,314,11041558,12765,0,1731133565,13085.659691289991,-16.027677749996656,53468.458462560004 2024-11-09,06:26:07.000,314,11041598,12965,0,1731133566,13086.050397270003,-16.020628619997296,53468.765895840006 2024-11-09,06:26:08.000,314,11041580,12685,0,1731133567,13085.902198449992,-16.034726879996015,53469.07332912001 2024-11-09,06:26:09.000,314,11041560,12965,0,1731133568,13085.821362729992,-16.098169049997523,53469.40871088001 2024-11-09,06:26:10.000,314,11041526,12645,0,1731133569,13085.848307970002,-16.288495560002048,53469.54845328 2024-11-09,06:26:11.000,314,11041581,12845,0,1731133570,13085.780944869992,-16.676197709995904,53469.72313128001 2024-11-09,06:26:12.000,314,11041583,12725,0,1731133571,13085.52496509,-17.141440289997263,53469.89082216001 2024-11-09,06:26:13.000,314,11041551,12965,0,1731133572,13085.29593054999,-17.479798529995605,53470.00261608 2024-11-09,06:26:14.000,314,11041574,12805,0,1731133573,13085.17467696999,-17.536191569997754,53470.07248728 2024-11-09,06:26:15.000,314,11041566,12605,0,1731133574,13085.107313869994,-17.522093309999036,53470.10043576001 2024-11-09,06:26:16.000,314,11041563,12525,0,1731133575,13085.080368629999,-17.352914189999865,53470.17729408001 2024-11-09,06:26:17.000,314,11041533,12805,0,1731133576,13085.30266686,444.47083776000363,53470.24017816 2024-11-09,06:26:18.000,314,11041577,12605,0,1731133577,13085.908934760002,-17.077998119995755,53470.24716528001 2024-11-09,06:26:19.000,314,11041567,12845,0,1731133578,13086.710555649996,-16.951113780000014,53470.35197208 2024-11-09,06:26:20.000,314,11041538,12725,0,1731133579,13087.64016643,-16.711443359999976,53470.44979176 2024-11-09,06:26:21.000,314,11041591,12725,0,1731133580,13088.798811749999,445.2321437999999,53470.62446976 2024-11-09,06:26:22.000,314,11041593,13045,0,1731133581,13090.15281005999,-16.373085120001633,53470.86901896001 2024-11-09,06:26:23.000,314,11041533,13125,0,1731133582,13091.53375360999,-16.22505339000054,53471.113568160006 2024-11-09,06:26:24.000,314,11041598,12885,0,1731133583,13092.77323464999,-16.091119919998164,53471.44196280001 2024-11-09,06:26:25.000,314,11041534,12685,0,1731133584,13093.97903414,-15.886695150002197,53471.77734456001 2024-11-09,06:26:26.000,314,11041577,12765,0,1731133585,13095.326296139996,-15.597680819999368,53472.18259752 2024-11-09,06:26:27.000,314,11041550,13045,0,1731133586,13096.687030759997,-15.245224320002308,53472.59483760001 2024-11-09,06:26:28.000,314,11041522,12445,0,1731133587,13097.939984420002,-14.610802620001778,53472.96515496 2024-11-09,06:26:29.000,314,11041559,12685,0,1731133588,13098.997585090001,-13.764907019998645,53473.31451096001 2024-11-09,06:26:30.000,314,11041505,12805,0,1731133589,13100.08886730999,-12.86966751,53473.74771240001 2024-11-09,06:26:31.000,314,11041540,12805,0,1731133590,13100.877015579994,-12.291638850001618,53474.07610704 2024-11-09,06:26:32.000,314,11041556,12885,0,1731133591,13101.422656689996,-12.04491930000222,53474.4114888 2024-11-09,06:26:33.000,314,11041559,12685,0,1731133592,13101.725790639997,-11.72065931999532,53474.76783192 2024-11-09,06:26:34.000,314,11041523,12765,0,1731133593,13101.833571599993,-11.31885890999547,53475.068278080005 2024-11-09,06:26:35.000,314,11041591,12965,0,1731133594,13102.237750199994,-10.95230414999969,53475.27789168001 2024-11-09,06:26:36.000,314,11041578,12605,0,1731133595,13102.695819280001,-10.578700259997277,53475.53641512 2024-11-09,06:26:37.000,314,11041570,12885,0,1731133596,13103.180833599989,-10.071162899999763,53475.74602872 2024-11-09,06:26:38.000,314,11041606,12765,0,1731133597,13103.928564009992,-9.746902920000139,53475.85083552001 2024-11-09,06:26:39.000,314,11041596,12805,0,1731133598,13104.80428430999,-9.577723800000967,53476.074423360005 2024-11-09,06:26:40.000,314,11041572,12805,0,1731133599,13105.592432579993,-9.28166033999878,53476.193204400006 2024-11-09,06:26:41.000,314,11041588,13005,0,1731133600,13106.427735019992,-9.013793400001305,53476.339933920004 2024-11-09,06:26:42.000,314,11041553,12685,0,1731133601,13107.215883289995,-8.936252970001078,53476.3678824 2024-11-09,06:26:43.000,314,11041584,12965,0,1731133602,13107.977086319988,-8.985596879996592,53476.507624800004 2024-11-09,06:26:44.000,314,11041559,13085,0,1731133603,13108.718080419996,452.7253689900026,53476.5425604 2024-11-09,06:26:45.000,314,11041568,12965,0,1731133604,13109.425392969999,-8.943302100000437,53476.507624800004 2024-11-09,06:26:46.000,314,11041567,12645,0,1731133605,13110.078815039997,452.9861868000007,53476.472689199996 2024-11-09,06:26:47.000,314,11041556,12805,0,1731133606,13110.584038289999,-8.46396126000036,53476.458714960005 2024-11-09,06:26:48.000,314,11041616,13005,0,1731133607,13111.136415709996,-8.153799539999454,53476.44474072 2024-11-09,06:26:49.000,314,11041536,12685,0,1731133608,13111.776365159989,-7.970522160001565,53476.33294680001 2024-11-09,06:26:50.000,314,11041519,12605,0,1731133609,13112.571249740002,-8.06216085000051,53476.22115288 2024-11-09,06:26:51.000,314,11041534,12805,0,1731133610,13113.22467181,-8.252487359997758,53476.13730744001 2024-11-09,06:26:52.000,314,11041552,12525,0,1731133611,13113.783785539992,-8.548550819999946,53476.03250064 2024-11-09,06:26:53.000,314,11041558,12685,0,1731133612,13114.410262369995,-8.802319499998703,53475.87179688 2024-11-09,06:26:54.000,314,11041612,12965,0,1731133613,13114.982848719992,-9.034940789999382,53475.71808024 2024-11-09,06:26:55.000,314,11041556,13045,0,1731133614,13115.238828499998,-9.28166033999878,53475.571350720005 2024-11-09,06:26:56.000,314,11041555,13085,0,1731133615,13115.51501720999,-9.648215100001835,53475.37571136001 2024-11-09,06:26:57.000,314,11041572,12885,0,1731133616,13116.000031529991,-9.951327689996106,53475.18007200001 2024-11-09,06:26:58.000,314,11041583,12605,0,1731133617,13116.404210129993,-10.233292889999575,53474.949497040005 2024-11-09,06:26:59.000,314,11041535,12645,0,1731133618,13116.511991089988,-10.444766790002177,53474.67699936001 2024-11-09,06:27:00.000,314,11041590,12565,0,1731133619,13116.485045849993,-10.50820895999641,53474.41847592001 2024-11-09,06:27:01.000,314,11041553,12805,0,1731133620,13116.71408038999,451.22390430000087,53474.20187520001 2024-11-09,06:27:02.000,314,11041532,12805,0,1731133621,13117.02395065,-10.494110699997691,53473.96431312001 2024-11-09,06:27:03.000,314,11041560,12845,0,1731133622,13117.226039950001,-10.860665460000746,53473.7127768 2024-11-09,06:27:04.000,314,11041587,12965,0,1731133623,13117.14520423,-11.509185419999994,53473.50316320001 2024-11-09,06:27:05.000,314,11041575,12765,0,1731133624,13116.76123456,-12.256393199997547,53473.23765264 2024-11-09,06:27:06.000,314,11041542,12805,0,1731133625,13116.249275000002,-13.052944889997889,53473.007077680006 2024-11-09,06:27:07.000,314,11041531,12845,0,1731133626,13115.60258924,-13.891791360001662,53472.79746408 2024-11-09,06:27:08.000,314,11041558,12725,0,1731133627,13115.056948129997,-14.808178259998385,53472.60881184 2024-11-09,06:27:09.000,314,11041512,12925,0,1731133628,13114.66624215,-15.456698219997634,53472.32932704001 2024-11-09,06:27:10.000,314,11041515,13085,0,1731133629,13114.42373499,-15.81620385000133,53472.18259752 2024-11-09,06:27:11.000,314,11041588,12845,0,1731133630,13114.100392109998,-16.020628619997296,53472.00791952 2024-11-09,06:27:12.000,314,11041525,12845,0,1731133631,13113.884830189992,-16.189807739996468,53471.85420288001 2024-11-09,06:27:13.000,314,11041593,12565,0,1731133632,13113.662531959992,-16.33783946999756,53471.7214476 2024-11-09,06:27:14.000,314,11041577,13005,0,1731133633,13113.500860519991,445.4788633499993,53471.60965368001 2024-11-09,06:27:15.000,314,11041569,12645,0,1731133634,13113.372870629995,-16.1193164399956,53471.476898400004 2024-11-09,06:27:16.000,314,11041537,12805,0,1731133635,13113.31898014999,-16.006530359998578,53471.448949920006 2024-11-09,06:27:17.000,314,11041579,12965,0,1731133636,13113.22467181,-15.978333840001142,53471.39305296 2024-11-09,06:27:18.000,314,11041507,12765,0,1731133637,13113.30550753,-16.034726879996015,53471.39305296 2024-11-09,06:27:19.000,314,11041569,12725,0,1731133638,13113.453706349996,445.6762389900032,53471.40004008001 2024-11-09,06:27:20.000,314,11041517,13085,0,1731133639,13113.433497419996,-16.069972530000086,53471.38606584 2024-11-09,06:27:21.000,314,11041558,12805,0,1731133640,13113.42676111,-16.33783946999756,53471.35113024001 2024-11-09,06:27:22.000,314,11041564,12685,0,1731133641,13113.42676111,-16.5775098899976,53471.41401432 2024-11-09,06:27:23.000,314,11041572,12805,0,1731133642,13113.574959929996,444.76690121999854,53471.46292416 2024-11-09,06:27:24.000,314,11041566,12765,0,1731133643,13113.790521850002,-17.345865060000506,53471.476898400004 2024-11-09,06:27:25.000,314,11041561,12645,0,1731133644,13113.952193290002,-17.754714599999716,53471.616640800006 2024-11-09,06:27:26.000,314,11041521,13085,0,1731133645,13114.154282589989,-17.937991979997605,53471.5817052 2024-11-09,06:27:27.000,314,11041534,12925,0,1731133646,13114.41699867999,-17.937991979997605,53471.63061504 2024-11-09,06:27:28.000,314,11041534,12725,0,1731133647,13114.713396319996,-18.01553240999783,53471.69349912 2024-11-09,06:27:29.000,314,11041520,12685,0,1731133648,13114.895276689997,-18.057827190001262,53471.72843472 2024-11-09,06:27:30.000,314,11041513,12605,0,1731133649,13115.043475509992,-18.149465880000207,53471.812280160004 2024-11-09,06:27:31.000,314,11041572,12885,0,1731133650,13114.989585030002,-18.107171099996776,53471.85420288001 2024-11-09,06:27:32.000,314,11041537,12925,0,1731133651,13115.131047540002,-17.84635328999866,53471.93804832 2024-11-09,06:27:33.000,314,11041566,12965,0,1731133652,13115.373554699989,-17.592584609999903,53471.99394528001 2024-11-09,06:27:34.000,314,11041547,12965,0,1731133653,13115.70363389,-17.698321559997567,53472.04285512001 2024-11-09,06:27:35.000,314,11041557,12685,0,1731133654,13115.8450964,-18.100121969997417,53472.147661920004 2024-11-09,06:27:36.000,314,11041546,12605,0,1731133655,13116.006767840001,-18.4314310799964,53472.23150736 2024-11-09,06:27:37.000,314,11041565,13005,0,1731133656,13116.256011309997,-18.741592799997306,53472.32932704001 2024-11-09,06:27:38.000,314,11041558,12845,0,1731133657,13116.559145259998,904.3560789600015,53472.41317248 2024-11-09,06:27:39.000,314,11041533,12925,0,1731133658,13116.660189909999,-19.094049300001643,53472.504005040006 2024-11-09,06:27:40.000,314,11041545,12965,0,1731133659,13116.77470717999,-18.988312349996704,53472.57387624001 2024-11-09,06:27:41.000,314,11041557,12965,0,1731133660,13117.158676849991,-18.94601757000055,53472.68567016 2024-11-09,06:27:42.000,314,11041568,12685,0,1731133661,13117.387711390002,-19.213884509998024,53472.78348984001 2024-11-09,06:27:43.000,314,11041547,12725,0,1731133662,13117.616745929998,-19.383063629997196,53472.85336104 2024-11-09,06:27:44.000,314,11041520,12885,0,1731133663,13117.839044159999,-19.502898840000853,53473.0140648 2024-11-09,06:27:45.000,314,11041543,12765,0,1731133664,13118.09502393999,-19.827158820000477,53473.055987520005 2024-11-09,06:27:46.000,314,11041555,12805,0,1731133665,13118.209541209995,-20.33469617999799,53473.19572992001 2024-11-09,06:27:47.000,314,11041563,12845,0,1731133666,13118.24322276,440.8193884200009,53473.26560112001 2024-11-09,06:27:48.000,314,11041540,12845,0,1731133667,13118.310585859996,-21.37091828999837,53473.36342080001 2024-11-09,06:27:49.000,314,11041562,13245,0,1731133668,13118.351003719996,-21.948946949996753,53473.43329200001 2024-11-09,06:27:50.000,314,11041584,12845,0,1731133669,13118.34426741,-22.30845258000045,53473.48220184001 2024-11-09,06:27:51.000,314,11041575,12765,0,1731133670,13118.128705489995,-22.70320386000094,53473.559060160005 2024-11-09,06:27:52.000,314,11041535,12805,0,1731133671,13117.717790579998,-23.189593830000376,53473.51713744 2024-11-09,06:27:53.000,314,11041509,12965,0,1731133672,13117.340557219992,-23.563197719995514,53473.55207304001 2024-11-09,06:27:54.000,314,11041577,12805,0,1731133673,13116.88248814,-23.87335943999642,53473.48220184001 2024-11-09,06:27:55.000,314,11041516,13085,0,1731133674,13116.350319650002,-24.239914199999475,53473.489188960004 2024-11-09,06:27:56.000,314,11041537,13005,0,1731133675,13115.919195809991,-24.61351809000189,53473.46124048001 2024-11-09,06:27:57.000,314,11041573,12965,0,1731133676,13115.589116619994,-25.099908060001326,53473.41233064001 2024-11-09,06:27:58.000,314,11041521,12965,0,1731133677,13115.279246359998,-25.466462819997105,53473.37040792 2024-11-09,06:27:59.000,314,11041565,12525,0,1731133678,13114.875067759996,-25.734329760001856,53473.342459440006 2024-11-09,06:28:00.000,314,11041527,12525,0,1731133679,13114.262063549999,-25.974000180001894,53473.30752384 2024-11-09,06:28:01.000,314,11041526,12805,0,1731133680,13113.561487309991,-26.129081040002347,53473.20970416 2024-11-09,06:28:02.000,314,11041523,12685,0,1731133681,13112.948483099994,-26.284161899995524,53473.16778144001 2024-11-09,06:28:03.000,314,11041548,12965,0,1731133682,13112.369160440001,-26.46743928000069,53473.083936 2024-11-09,06:28:04.000,314,11041508,12605,0,1731133683,13111.749419919994,-26.69301144000201,53473.06996176 2024-11-09,06:28:05.000,314,11041563,12725,0,1731133684,13111.04210736999,-26.86219056000118,53473.02803904001 2024-11-09,06:28:06.000,314,11041536,12725,0,1731133685,13110.361740059998,-26.982025769997563,53473.0140648 2024-11-09,06:28:07.000,314,11041539,12725,0,1731133686,13109.86998943,-27.10891011000058,53472.986116320004 2024-11-09,06:28:08.000,314,11041541,12965,0,1731133687,13109.52643762,-27.355629659999977,53472.96515496 2024-11-09,06:28:09.000,314,11041560,12685,0,1731133688,13109.270457839993,-27.69398789999832,53472.99310344 2024-11-09,06:28:10.000,314,11041547,12765,0,1731133689,13108.994269130002,-28.025297009997303,53472.99310344 2024-11-09,06:28:11.000,314,11041536,13165,0,1731133690,13108.778707209996,433.2697701900033,53472.96515496 2024-11-09,06:28:12.000,314,11041580,12765,0,1731133691,13108.54293635999,-28.652669579998474,53473.02803904001 2024-11-09,06:28:13.000,314,11041533,12805,0,1731133692,13108.28695658,432.7340363100011,53473.09092312 2024-11-09,06:28:14.000,314,11041555,12885,0,1731133693,13107.943404769998,-29.103813900001114,53473.13983296 2024-11-09,06:28:15.000,314,11041555,12565,0,1731133694,13107.552698790001,-29.5338108299984,53473.14682008001 2024-11-09,06:28:16.000,314,11041577,12725,0,1731133695,13107.175465429995,-30.06249558000127,53473.16778144001 2024-11-09,06:28:17.000,314,11041581,12925,0,1731133696,13106.650033249993,-30.76035944999603,53473.19572992001 2024-11-09,06:28:18.000,314,11041510,12965,0,1731133697,13105.86862129,-31.62035330999788,53473.174768560006 2024-11-09,06:28:19.000,314,11041513,13005,0,1731133698,13105.019846229996,-32.21248023000226,53473.20271704 2024-11-09,06:28:20.000,314,11041569,12765,0,1731133699,13104.238434270002,-32.50854368999717,53473.20271704 2024-11-09,06:28:21.000,314,11041587,12885,0,1731133700,13103.64563898999,-32.804607149999356,53473.12585872001 2024-11-09,06:28:22.000,314,11041562,13005,0,1731133701,13103.261669319989,-33.07247408999683,53473.07694888001 2024-11-09,06:28:23.000,314,11041575,12765,0,1731133702,13102.998953230002,-33.33329190000222,53473.055987520005 2024-11-09,06:28:24.000,314,11041557,12645,0,1731133703,13102.51393891,-33.59410971000034,53473.02105192 2024-11-09,06:28:25.000,314,11041563,12845,0,1731133704,13101.975034109993,-33.65755188000185,53473.00009056001 2024-11-09,06:28:26.000,314,11041554,12605,0,1731133705,13101.388975139991,-33.58001145000162,53472.9441936 2024-11-09,06:28:27.000,314,11041565,12805,0,1731133706,13100.843334029989,-33.07952321999619,53472.92323224 2024-11-09,06:28:28.000,314,11041554,12725,0,1731133707,13100.560409010002,-32.67772280999634,53472.90925800001 2024-11-09,06:28:29.000,314,11041562,12925,0,1731133708,13100.338110780001,-32.38870848000079,53472.9441936 2024-11-09,06:28:30.000,314,11041529,12725,0,1731133709,13100.09560362,429.26586435000354,53472.9441936 2024-11-09,06:28:31.000,314,11041526,12765,0,1731133710,13099.82615121999,-32.33231543999864,53473.02803904001 2024-11-09,06:28:32.000,314,11041568,12685,0,1731133711,13099.657743469994,-32.452150650002295,53473.11887160001 2024-11-09,06:28:33.000,314,11041588,12845,0,1731133712,13099.83288753,-32.67772280999634,53473.31451096001 2024-11-09,06:28:34.000,314,11041558,12965,0,1731133713,13100.162966719996,-32.95263888000045,53473.489188960004 2024-11-09,06:28:35.000,314,11041524,12765,0,1731133714,13100.600826870002,-33.19935842999985,53473.78963512001 2024-11-09,06:28:36.000,314,11041559,12805,0,1731133715,13101.159940599995,-33.53771666999819,53474.06911992 2024-11-09,06:28:37.000,314,11041526,12645,0,1731133716,13101.705581709997,-33.8126327400023,53474.48834712001 2024-11-09,06:28:38.000,314,11041554,12765,0,1731133717,13102.298376989995,-33.96771359999548,53474.81674176 2024-11-09,06:28:39.000,314,11041542,12645,0,1731133718,13102.668874039991,-33.98886099000083,53475.20103336 2024-11-09,06:28:40.000,314,11041556,12885,0,1731133719,13102.945062749997,427.55997488999856,53475.56436360001 2024-11-09,06:28:41.000,314,11041590,12845,0,1731133720,13103.160624669988,-33.99591012000019,53475.955642320005 2024-11-09,06:28:42.000,314,11041573,12725,0,1731133721,13103.315559799994,-33.861976649997814,53476.409805120005 2024-11-09,06:28:43.000,314,11041521,12685,0,1731133722,13103.329032419999,-33.92541881999932,53476.752174 2024-11-09,06:28:44.000,314,11041573,12925,0,1731133723,13103.147152049998,-34.34836661999725,53477.1364656 2024-11-09,06:28:45.000,314,11041572,12565,0,1731133724,13102.972007989993,-34.85590398000204,53477.57665416001 2024-11-09,06:28:46.000,314,11041578,12845,0,1731133725,13102.729500829992,-35.39163785999699,53477.93998440001 2024-11-09,06:28:47.000,314,11041610,12805,0,1731133726,13102.460048429995,-35.6665539300011,53478.33825024 2024-11-09,06:28:48.000,314,11041601,13125,0,1731133727,13102.116496619994,-35.63835740999639,53478.78542592 2024-11-09,06:28:49.000,314,11041551,12885,0,1731133728,13101.867253149998,-35.42688351000106,53479.16273040001 2024-11-09,06:28:50.000,314,11041557,12685,0,1731133729,13101.732526949992,-35.10262353000144,53479.56099624 2024-11-09,06:28:51.000,314,11041548,12645,0,1731133730,13101.678636470002,-34.848854849995405,53479.99419768 2024-11-09,06:28:52.000,314,11041583,12605,0,1731133731,13101.725790639997,-34.68672485999559,53480.42739912001 2024-11-09,06:28:53.000,314,11041584,12685,0,1731133732,13101.820098980003,-34.672626599996875,53480.916497520004 2024-11-09,06:28:54.000,314,11041578,12965,0,1731133733,13101.968297799998,-34.616233560002,53481.43354440001 2024-11-09,06:28:55.000,314,11041572,12885,0,1731133734,13102.257959129995,-34.51754573999642,53481.92962992 2024-11-09,06:28:56.000,314,11041593,12925,0,1731133735,13102.628456179991,-34.45410357000219,53482.45366392 2024-11-09,06:28:57.000,314,11041610,13045,0,1731133736,13102.931590129992,-34.17213836999872,53482.99167216001 2024-11-09,06:28:58.000,314,11041556,12765,0,1731133737,13103.221251459989,-33.904271430001245,53483.5296804 2024-11-09,06:28:59.000,314,11041605,12765,0,1731133738,13103.396395519994,-33.75623970000015,53484.053714400005 2024-11-09,06:29:00.000,314,11041540,12685,0,1731133739,13103.598484819995,-33.671650140000565,53484.61967112001 2024-11-09,06:29:01.000,314,11041619,12965,0,1731133740,13103.787101499991,-33.64345361999585,53485.15767936 2024-11-09,06:29:02.000,314,11041562,12885,0,1731133741,13104.096971760002,-33.72099404999608,53485.70267472001 2024-11-09,06:29:03.000,314,11041567,12885,0,1731133742,13104.480941429989,-33.83378013000038,53486.26164432 2024-11-09,06:29:04.000,314,11041596,12845,0,1731133743,13104.898592649995,-34.05230316000234,53486.79965256001 2024-11-09,06:29:05.000,314,11041568,12725,0,1731133744,13105.174781360001,-34.22853141000087,53487.31669944 2024-11-09,06:29:06.000,314,11041586,12645,0,1731133745,13105.403815899997,-34.24967879999895,53487.84772056 2024-11-09,06:29:07.000,314,11041558,12525,0,1731133746,13105.592432579993,-34.34131748999789,53488.364767440005 2024-11-09,06:29:08.000,314,11041559,12645,0,1731133747,13105.680004609989,-34.42590704999748,53488.86085296001 2024-11-09,06:29:09.000,314,11041583,12485,0,1731133748,13105.632850439993,-34.62328269000136,53489.33597712 2024-11-09,06:29:10.000,314,11041552,12485,0,1731133749,13105.477915310003,-34.954591800000344,53489.74123008 2024-11-09,06:29:11.000,314,11041563,12805,0,1731133750,13105.168045049992,-35.342293950001476,53490.14648304 2024-11-09,06:29:12.000,314,11041554,12765,0,1731133751,13104.92553788999,-35.6665539300011,53490.53776176001 2024-11-09,06:29:13.000,314,11041573,12805,0,1731133752,13104.87164741,-35.96966651999537,53491.03384728 2024-11-09,06:29:14.000,314,11041586,12805,0,1731133753,13104.78407537999,-35.997863040000084,53491.383203280006 2024-11-09,06:29:15.000,314,11041578,12685,0,1731133754,13104.487677739999,-36.117698249996465,53491.75352064 2024-11-09,06:29:16.000,314,11041547,12805,0,1731133755,13104.184543789997,-36.174091289998614,53492.102876640005 2024-11-09,06:29:17.000,314,11041585,12925,0,1731133756,13103.739947329996,-36.117698249996465,53492.42428416 2024-11-09,06:29:18.000,314,11041556,12765,0,1731133757,13103.234724079994,-36.03310868999688,53492.69678184001 2024-11-09,06:29:19.000,314,11041563,13085,0,1731133758,13102.5745657,-36.0119612999988,53493.03216360001 2024-11-09,06:29:20.000,314,11041574,12685,0,1731133759,13101.934616249993,425.50867806000315,53493.29767416001 2024-11-09,06:29:21.000,314,11041530,12605,0,1731133760,13101.429392999991,-35.95556825999665,53493.61908168 2024-11-09,06:29:22.000,314,11041530,12925,0,1731133761,13101.03195071,-36.08245259999967,53493.91952784001 2024-11-09,06:29:23.000,314,11041554,12645,0,1731133762,13100.466100669997,-36.37146692999522,53494.24792248 2024-11-09,06:29:24.000,314,11041570,12765,0,1731133763,13099.691425019999,-36.6040882199959,53494.59029136001 2024-11-09,06:29:25.000,314,11041592,12965,0,1731133764,13098.9369583,-36.8155621199985,53494.91169888 2024-11-09,06:29:26.000,314,11041546,12765,0,1731133765,13098.115128479993,-37.00588862999575,53495.337913200005 2024-11-09,06:29:27.000,314,11041533,12885,0,1731133766,13097.239408179994,-37.30195208999794,53495.743166160006 2024-11-09,06:29:28.000,314,11041551,12805,0,1731133767,13096.28958846999,-37.73194901999523,53496.1064964 2024-11-09,06:29:29.000,314,11041609,12765,0,1731133768,13095.33976876,-38.05620900000213,53496.52572360001 2024-11-09,06:29:30.000,314,11041518,12765,0,1731133769,13094.315849639992,-38.28883028999553,53496.91001520001 2024-11-09,06:29:31.000,314,11041571,12885,0,1731133770,13093.487283509989,-38.23243725000066,53497.31526816 2024-11-09,06:29:32.000,314,11041520,12925,0,1731133771,13092.67218999999,-38.013914219998696,53497.713534 2024-11-09,06:29:33.000,314,11041588,12965,0,1731133772,13091.917723279992,-37.77424379999866,53498.10481272 2024-11-09,06:29:34.000,314,11041560,12925,0,1731133773,13091.23061965999,424.1059011899997,53498.60089824 2024-11-09,06:29:35.000,314,11041544,12645,0,1731133774,13090.772550579997,-37.05523253999854,53499.041086799996 2024-11-09,06:29:36.000,314,11041582,12525,0,1731133775,13090.368371979996,-36.73802168999828,53499.53717232 2024-11-09,06:29:37.000,314,11041575,12725,0,1731133776,13090.186491609995,-36.24458258999948,53500.103129040006 2024-11-09,06:29:38.000,314,11041543,12925,0,1731133777,13090.004611239994,-35.46212915999786,53500.59222744 2024-11-09,06:29:39.000,314,11041585,12965,0,1731133778,13089.688004670003,-34.52459486999578,53501.16517128 2024-11-09,06:29:40.000,314,11041532,12925,0,1731133779,13089.310771309996,-33.60820796999906,53501.72414088 2024-11-09,06:29:41.000,314,11041522,12525,0,1731133780,13088.967219499995,-32.691821070002334,53502.32503320001 2024-11-09,06:29:42.000,314,11041531,12685,0,1731133781,13088.711239719989,-31.761335909999616,53502.953874000006 2024-11-09,06:29:43.000,314,11041563,12845,0,1731133782,13088.576513519998,-30.887243789999047,53503.56874056 2024-11-09,06:29:44.000,314,11041533,12885,0,1731133783,13088.239698019992,-29.935611239998252,53504.2115556 2024-11-09,06:29:45.000,314,11041620,12445,0,1731133784,13087.85572834999,-28.85004521999508,53504.826422160004 2024-11-09,06:29:46.000,314,11041557,12805,0,1731133785,13087.431340819989,-27.45431747999828,53505.49019856001 2024-11-09,06:29:47.000,314,11041556,12645,0,1731133786,13086.899172329991,-25.868263229996955,53506.188910560006 2024-11-09,06:29:48.000,314,11041570,12765,0,1731133787,13086.232277639989,-24.15532463999989,53506.83172560001 2024-11-09,06:29:49.000,314,11041555,12685,0,1731133788,13085.673163909996,-22.597466909996,53507.48851488 2024-11-09,06:29:50.000,314,11041574,13045,0,1731133789,13085.147731729994,-21.14534612999705,53508.13831704 2024-11-09,06:29:51.000,314,11041590,12965,0,1731133790,13084.757025749997,-19.70027447999746,53508.79510632001 2024-11-09,06:29:52.000,314,11041574,12885,0,1731133791,13084.534727519997,-18.24815369999851,53509.47984408 2024-11-09,06:29:53.000,314,11041511,13005,0,1731133792,13084.30569298,-16.908818999996583,53510.17156896 2024-11-09,06:29:54.000,314,11041563,12605,0,1731133793,13084.170966779995,-15.604729949998728,53510.828358239996 2024-11-09,06:29:55.000,314,11041589,12805,0,1731133794,13084.17770308999,-14.371132200001739,53511.58995432 2024-11-09,06:29:56.000,314,11041542,12965,0,1731133795,13084.352847149996,-13.320811829995364,53512.33757616 2024-11-09,06:29:57.000,314,11041505,12805,0,1731133796,13084.655981099997,-12.263442329996906,53513.02930104 2024-11-09,06:29:58.000,314,11041551,12685,0,1731133797,13084.925433499993,-11.19197456999973,53513.81185848 2024-11-09,06:29:59.000,314,11041561,12605,0,1731133798,13085.37676626999,451.61865558000136,53514.56646744001 2024-11-09,06:30:00.000,314,11041529,13245,0,1731133799,13085.686636530001,452.4997968300013,53515.30011504 2024-11-09,06:30:01.000,314,11041585,12845,0,1731133800,13086.030188340002,-8.47101038999972,53516.012801280005 2024-11-09,06:30:02.000,314,11041568,12685,0,1731133801,13086.57582944999,-7.730851740001526,53516.7883716 2024-11-09,06:30:03.000,314,11041563,12845,0,1731133802,13087.195569969997,-6.870857879999676,53517.54996768 2024-11-09,06:30:04.000,314,11041536,12565,0,1731133803,13087.83551941999,-5.961520110002311,53518.21374408001 2024-11-09,06:30:05.000,314,11041586,13125,0,1731133804,13088.529359349988,-4.854806700001063,53518.982327280006 2024-11-09,06:30:06.000,314,11041487,12765,0,1731133805,13089.088473079995,-3.7762898099972517,53519.67405216001 2024-11-09,06:30:07.000,314,11041572,12885,0,1731133806,13089.452233819997,-2.7118711799994344,53520.37975128 2024-11-09,06:30:08.000,314,11041547,12565,0,1731133807,13089.620641569993,-1.640403420002258,53521.07147616 2024-11-09,06:30:09.000,314,11041566,12765,0,1731133808,13089.701477289993,-0.7874586899997666,53521.70730408001 2024-11-09,06:30:10.000,314,11041513,12605,0,1731133809,13089.546542160002,0.15712473000166938,53522.315183520004 2024-11-09,06:30:12.000,314,11041543,12845,0,1731133811,13089.277089759991,1.60219638000126,53523.440109840005 2024-11-09,06:30:06.000,314,11041549,12805,0,1731133805,13089.26361714,2.229568950002431,53523.894272640006 2024-11-09,06:30:07.000,314,11041531,12765,0,1731133806,13089.438761199992,2.603172840004845,53524.376383920004 2024-11-09,06:30:08.000,314,11041572,12805,0,1731133807,13089.566751090002,2.920383689997834,53524.90740504 2024-11-09,06:30:09.000,314,11041521,12685,0,1731133808,13089.627377880002,3.1459558499991545,53525.354580720006 2024-11-09,06:30:10.000,314,11041554,13005,0,1731133809,13089.789049319988,3.3080858399989665,53525.78079504001 2024-11-09,06:30:11.000,314,11041515,12805,0,1731133810,13089.923775519994,3.4561175700000604,53526.18604800001 2024-11-09,06:30:12.000,314,11041583,12685,0,1731133811,13090.11239219999,3.7239845100048115,53526.59130096 2024-11-09,06:30:13.000,314,11041534,12885,0,1731133812,13090.29427256999,4.161030570001458,53527.01751528 2024-11-09,06:30:14.000,314,11041547,12805,0,1731133813,13090.556988659991,4.6192240200034576,53527.38084552 2024-11-09,06:30:15.000,314,11041602,12845,0,1731133814,13090.927485709988,5.021024430003308,53527.80705984 2024-11-09,06:30:16.000,314,11041518,12765,0,1731133815,13091.109366079989,5.260694850003347,53528.16340296 2024-11-09,06:30:17.000,314,11041532,12565,0,1731133816,13091.122838699994,5.584954830002971,53528.42891352 2024-11-09,06:30:18.000,314,11041570,12765,0,1731133817,13091.31819169,6.057246540003689,53528.81320512 2024-11-09,06:30:19.000,314,11041589,12765,0,1731133818,13091.607853019996,6.628226070002711,53529.13461264001 2024-11-09,06:30:20.000,314,11041509,12765,0,1731133819,13091.756051839991,7.086419520004711,53529.44204592 2024-11-09,06:30:21.000,314,11041514,12765,0,1731133820,13091.971613759997,7.643300789997738,53529.75646632001 2024-11-09,06:30:22.000,314,11041574,12685,0,1731133821,13092.416210219999,8.242476840001473,53530.05691248 2024-11-09,06:30:23.000,314,11041553,12805,0,1731133822,13092.75976203,8.679522899998119,53530.40626848001 2024-11-09,06:30:24.000,314,11041512,12605,0,1731133823,13092.975323949991,9.215256780000345,53530.78357296 2024-11-09,06:30:25.000,314,11041563,12765,0,1731133824,13093.197622179992,9.800334569998085,53531.104980480006 2024-11-09,06:30:26.000,314,11041587,12885,0,1731133825,13093.473810889998,10.477051050002046,53531.39843952 2024-11-09,06:30:27.000,314,11041542,12965,0,1731133826,13093.87125317999,11.231307959998958,53531.7408084 2024-11-09,06:30:28.000,314,11041523,12805,0,1731133827,13094.410157979997,11.964417479997792,53532.06920304 2024-11-09,06:30:29.000,314,11041542,12965,0,1731133828,13095.043371119995,12.577691790000245,53532.446507520006 2024-11-09,06:30:30.000,314,11041547,12765,0,1731133829,13095.636166399992,13.134573060000548,53532.80285064001 2024-11-09,06:30:31.000,314,11041557,12765,0,1731133830,13096.27611585,13.797191279998515,53533.20111648 2024-11-09,06:30:32.000,314,11041548,13285,0,1731133831,13096.848702199997,14.509153409999271,53533.53649824 2024-11-09,06:30:33.000,314,11041544,12845,0,1731133832,13097.53580582,15.235213799998746,53533.82297016 2024-11-09,06:30:34.000,314,11041549,12605,0,1731133833,13098.283536229988,15.926028540001425,53534.20726176 2024-11-09,06:30:35.000,314,11041550,12725,0,1731133834,13099.058211880001,16.553401110002596,53534.507707920005 2024-11-09,06:30:36.000,314,11041563,12885,0,1731133835,13099.758788119994,17.216019330000563,53534.76623136001 2024-11-09,06:30:37.000,314,11041557,12845,0,1731133836,13100.338110780001,17.801097119998303,53535.108600240004 2024-11-09,06:30:38.000,314,11041539,12605,0,1731133837,13100.930906059999,18.28748708999774,53535.325200960004 2024-11-09,06:30:39.000,314,11041502,12605,0,1731133838,13101.436129310001,18.85141749000468,53535.59769864 2024-11-09,06:30:40.000,314,11041586,12805,0,1731133839,13101.948088869998,19.457642670000496,53535.81429936 2024-11-09,06:30:41.000,314,11041483,12725,0,1731133840,13102.24448650999,19.944032639999932,53535.95404176 2024-11-09,06:30:42.000,314,11041549,13005,0,1731133841,13102.46678473999,20.437471739998728,53536.10077128 2024-11-09,06:30:43.000,314,11041505,12725,0,1731133842,13102.648665109991,21.029598660003103,53536.20557808001 2024-11-09,06:30:44.000,314,11041529,13085,0,1731133843,13102.857490720002,21.7345116600045,53536.29641064001 2024-11-09,06:30:45.000,314,11041585,12605,0,1731133844,13102.931590129992,22.37598249000439,53536.41519168 2024-11-09,06:30:46.000,314,11041542,12885,0,1731133845,13102.823809169997,22.90466723999998,53536.4571144 2024-11-09,06:30:47.000,314,11041552,12685,0,1731133846,13102.662137729996,23.278271130002395,53536.42916592 2024-11-09,06:30:48.000,314,11041506,12885,0,1731133847,13102.588038319991,23.701218930000323,53536.41519168 2024-11-09,06:30:49.000,314,11041519,12925,0,1731133848,13102.588038319991,24.22285455000383,53536.36628184 2024-11-09,06:30:51.000,314,11041564,12845,0,1731133850,13103.073052639993,25.336617090004438,53536.303397760006 2024-11-09,06:30:52.000,314,11041519,12685,0,1731133851,13103.335768729994,25.91464575000282,53536.24051368 2024-11-09,06:30:53.000,314,11041497,12605,0,1731133852,13103.55133065,26.513821799999278,53536.22653944001 2024-11-09,06:30:54.000,314,11041562,12885,0,1731133853,13103.79383781,27.155292629999167,53536.12173264 2024-11-09,06:30:55.000,314,11041550,12805,0,1731133854,13103.989190799992,27.839058240002487,53536.0728228 2024-11-09,06:30:56.000,314,11041562,12765,0,1731133855,13104.022872349997,28.642659060002188,53535.968016000006 2024-11-09,06:30:57.000,314,11041502,13125,0,1731133856,13104.117180690002,29.460358140000608,53535.82128648001 2024-11-09,06:30:58.000,314,11041565,12765,0,1731133857,13104.130653309992,30.25690983000095,53535.75141528001 2024-11-09,06:30:59.000,314,11041580,12605,0,1731133858,13104.130653309992,30.863135010004044,53535.57673728 2024-11-09,06:31:00.000,314,11041533,12805,0,1731133859,13104.096971760002,31.47640931999922,53535.42302064 2024-11-09,06:31:01.000,314,11041584,12765,0,1731133860,13103.995927110002,32.08968363000167,53535.19943280001 2024-11-09,06:31:02.000,314,11041578,12685,0,1731133861,13103.77362888,32.63246664000326,53534.99680632 2024-11-09,06:31:03.000,314,11041538,12885,0,1731133862,13103.50417647999,33.16820051999821,53534.81514120001 2024-11-09,06:31:04.000,314,11041518,12805,0,1731133863,13103.369450279999,33.71803265999915,53534.556617760005 2024-11-09,06:31:05.000,314,11041541,12805,0,1731133864,13103.207778839998,34.29606132000481,53534.33302992001 2024-11-09,06:31:06.000,314,11041527,12925,0,1731133865,13103.201042529989,34.979826930000854,53534.0814936 2024-11-09,06:31:07.000,314,11041566,12725,0,1731133866,13103.174097289993,35.59310124000331,53533.836944400005 2024-11-09,06:31:08.000,314,11041552,12885,0,1731133867,13103.099997879988,36.28391597999871,53533.599382320004 2024-11-09,06:31:09.000,314,11041590,12965,0,1731133868,13103.012425849993,36.95358333000331,53533.382781600005 2024-11-09,06:31:10.000,314,11041578,12685,0,1731133869,13102.796863930002,37.63029981,53533.1032968 2024-11-09,06:31:11.000,314,11041565,12925,0,1731133870,13102.662137729996,38.384556720004184,53532.81682488 2024-11-09,06:31:12.000,314,11041577,12485,0,1731133871,13102.588038319991,39.188157540003886,53532.5792628 2024-11-09,06:31:13.000,314,11041482,12685,0,1731133872,13102.41289426,39.99175836000359,53532.36266208 2024-11-09,06:31:14.000,314,11041594,12605,0,1731133873,13102.23101389,40.80240831000265,53532.13907424 2024-11-09,06:31:15.000,314,11041557,12685,0,1731133874,13101.921143629988,41.59191087000363,53531.8106796 2024-11-09,06:31:16.000,314,11041527,12845,0,1731133875,13101.658427540002,42.36731516999862,53531.64298872 2024-11-09,06:31:17.000,314,11041532,12845,0,1731133876,13101.388975139991,43.14976860000024,53531.43337512001 2024-11-09,06:31:18.000,314,11041548,12605,0,1731133877,13101.13299536,43.91812377000315,53531.19581304001 2024-11-09,06:31:19.000,314,11041549,12845,0,1731133878,13100.856806649994,44.573692860001756,53531.07703200001 2024-11-09,06:31:20.000,314,11041554,12765,0,1731133879,13100.641244729988,45.222212820001005,53530.88139264001 2024-11-09,06:31:21.000,314,11041544,13125,0,1731133880,13100.405473879997,45.75794670000323,53530.72068888001 2024-11-09,06:31:22.000,314,11041564,12605,0,1731133881,13100.169703029991,46.23728754000331,53530.53902376 2024-11-09,06:31:23.000,314,11041499,12725,0,1731133882,13100.13602148,46.56859665000229,53530.413255600004 2024-11-09,06:31:24.000,314,11041524,13045,0,1731133883,13100.230329819991,46.857610979997844,53530.29447456 2024-11-09,06:31:25.000,314,11041534,12885,0,1731133884,13100.371792329992,47.10433053000452,53530.22460336 2024-11-09,06:31:26.000,314,11041567,12765,0,1731133885,13100.755761999993,47.44268877000286,53530.12678368 2024-11-09,06:31:27.000,314,11041559,13045,0,1731133886,13101.17341322,47.83744005000335,53530.03595112 2024-11-09,06:31:28.000,314,11041580,12965,0,1731133887,13101.631482299992,48.10530699000083,53529.980054160005 2024-11-09,06:31:29.000,314,11041599,12805,0,1731133888,13102.109760309999,48.40841958000237,53529.910182960004 2024-11-09,06:31:30.000,314,11041578,12725,0,1731133889,13102.47352105,48.64809000000241,53529.84031176 2024-11-09,06:31:31.000,314,11041543,13045,0,1731133890,13102.958535370002,48.95825172000332,53529.78441480001 2024-11-09,06:31:32.000,314,11041560,12965,0,1731133891,13103.53112172,49.34595387000445,53529.742492080004 2024-11-09,06:31:33.000,314,11041555,12765,0,1731133892,13104.117180690002,49.853491230001964,53529.70056936 2024-11-09,06:31:34.000,314,11041614,13045,0,1731133893,13104.777339069995,50.35397946000012,53529.595762560006 2024-11-09,06:31:35.000,314,11041602,12765,0,1731133894,13105.336452800002,50.87561508000363,53529.54685272001 2024-11-09,06:31:36.000,314,11041560,12605,0,1731133895,13105.92251176999,51.33380852999835,53529.4350588 2024-11-09,06:31:37.000,314,11041589,12725,0,1731133896,13106.616351700002,51.742658070004836,53529.37916184001 2024-11-09,06:31:38.000,314,11041545,12765,0,1731133897,13107.35060949,52.08101631000318,53529.2953164 2024-11-09,06:31:39.000,314,11041580,12885,0,1731133898,13108.165702999999,52.45462019999832,53529.19749672 2024-11-09,06:31:40.000,314,11041585,13085,0,1731133899,13108.879751859997,52.88461713000288,53529.04378008001 2024-11-09,06:31:41.000,314,11041575,12725,0,1731133900,13109.472547139994,53.53313709000213,53528.93198616 2024-11-09,06:31:42.000,314,11041594,12765,0,1731133901,13110.024924559992,54.371983559998625,53528.79923088001 2024-11-09,06:31:43.000,314,11041533,12965,0,1731133902,13110.550356739994,55.246075679999194,53528.63154000001 2024-11-09,06:31:44.000,314,11041563,12565,0,1731133903,13111.02189843999,56.148364320004475,53528.40795216 2024-11-09,06:31:45.000,314,11041565,12885,0,1731133904,13111.547330619993,56.93081774999882,53528.205325680006 2024-11-09,06:31:46.000,314,11041561,12765,0,1731133905,13111.991927079995,57.66392726999766,53528.04462192 2024-11-09,06:31:47.000,314,11041560,12645,0,1731133906,13112.396105679996,58.43228244000056,53527.83500832 2024-11-09,06:31:48.000,314,11041557,12845,0,1731133907,13112.800284279998,59.228834130000905,53527.59744624 2024-11-09,06:31:49.000,314,11041545,12565,0,1731133908,13113.049527749994,60.12407363999955,53527.32494856 2024-11-09,06:31:50.000,314,11041572,12805,0,1731133909,13113.32571646,61.17439400999865,53527.13629632 2024-11-09,06:31:51.000,314,11041559,13285,0,1731133910,13113.554750999996,62.28815654999926,53526.82886304 2024-11-09,06:31:52.000,314,11041597,12925,0,1731133911,13113.810730780002,63.38782083000115,53526.54937824001 2024-11-09,06:31:53.000,314,11041555,12965,0,1731133912,13114.140809969998,64.55092728000454,53526.220983600004 2024-11-09,06:31:54.000,314,11041536,12965,0,1731133913,13114.450680229995,65.78452503000153,53525.9414988 2024-11-09,06:31:55.000,314,11041545,12565,0,1731133914,13114.760550489991,66.9405823499983,53525.60611704 2024-11-09,06:31:56.000,314,11041549,12805,0,1731133915,13114.996321339997,68.04024663000018,53525.32663224001 2024-11-09,06:31:57.000,314,11041581,12805,0,1731133916,13115.339873149998,68.9707317900029,53525.02618608 2024-11-09,06:31:58.000,314,11041515,12805,0,1731133917,13115.59585292999,69.95056086000113,53524.69779144 2024-11-09,06:31:59.000,314,11041559,12685,0,1731133918,13115.71710650999,70.87399689000449,53524.32048696001 2024-11-09,06:32:00.000,314,11041563,13125,0,1731133919,13115.98655891,71.81153117999929,53523.992092320004 2024-11-09,06:32:01.000,314,11041531,12605,0,1731133920,13116.101076179992,72.75611460000073,53523.6357492 2024-11-09,06:32:02.000,314,11041568,12685,0,1731133921,13116.289692860002,73.60201020000386,53523.30036744 2024-11-09,06:32:03.000,314,11041535,12805,0,1731133922,13116.437891679998,74.32807059000334,53522.86017888001 2024-11-09,06:32:04.000,314,11041567,12485,0,1731133923,13116.464836919993,74.7439692600019,53522.41999032 2024-11-09,06:32:05.000,314,11041551,12765,0,1731133924,13116.471573229988,75.25150661999942,53521.95185328001 2024-11-09,06:32:06.000,314,11041543,12805,0,1731133925,13116.532200019989,75.87887919000059,53521.58153592 2024-11-09,06:32:07.000,314,11041565,12645,0,1731133926,13116.518727399998,76.58379219000199,53521.08545040001 2024-11-09,06:32:08.000,314,11041520,12885,0,1731133927,13116.485045849993,77.36624562000361,53520.63128760001 2024-11-09,06:32:09.000,314,11041566,12765,0,1731133928,13116.424419059993,78.0077164500035,53520.07930512001 2024-11-09,06:32:10.000,314,11041547,12685,0,1731133929,13116.336847029997,78.64213815000403,53519.61116808 2024-11-09,06:32:11.000,314,11041526,12725,0,1731133930,13116.404210129993,79.1567246400009,53519.06617272 2024-11-09,06:32:12.000,314,11041528,13085,0,1731133931,13116.592826809989,79.49508287999925,53518.54912584001 2024-11-09,06:32:13.000,314,11041553,12725,0,1731133932,13116.869015519995,79.79114634000143,53518.01810472001 2024-11-09,06:32:14.000,314,11041516,12845,0,1731133933,13117.151940539996,80.33392935000302,53517.403238160005 2024-11-09,06:32:15.000,314,11041573,12805,0,1731133934,13117.273194119996,80.9472036599982,53516.87221704001 2024-11-09,06:32:16.000,314,11041546,12805,0,1731133935,13117.320348289992,81.53933058000257,53516.31324744 2024-11-09,06:32:17.000,314,11041543,12765,0,1731133936,13117.374238769997,82.12440837000031,53515.677419520005 2024-11-09,06:32:18.000,314,11041587,12685,0,1731133937,13117.414656629997,82.81522311000299,53515.104475680004 2024-11-09,06:32:19.000,314,11041516,12805,0,1731133938,13117.475283419997,83.62587306000205,53514.56646744001 2024-11-09,06:32:20.000,314,11041558,12805,0,1731133939,13117.401184009992,84.49996518000262,53513.92365240001 2024-11-09,06:32:21.000,314,11041561,13045,0,1731133940,13117.205831020001,85.45864686000277,53513.33673432 2024-11-09,06:32:22.000,314,11041558,12885,0,1731133941,13116.93637861999,86.35388637000142,53512.6659708 2024-11-09,06:32:23.000,314,11041562,12765,0,1731133942,13116.613035739989,87.2420767500007,53512.07905272001 2024-11-09,06:32:24.000,314,11041561,12805,0,1731133943,13116.114548799997,88.05977582999913,53511.39431496 2024-11-09,06:32:25.000,314,11041515,12965,0,1731133944,13115.649743409995,88.7999344800046,53510.75149992 2024-11-09,06:32:26.000,314,11041542,12485,0,1731133945,13115.131047540002,89.63173182000173,53510.07374928 2024-11-09,06:32:27.000,314,11041581,12725,0,1731133946,13114.612351669995,90.49172568000358,53509.41696000001 2024-11-09,06:32:28.000,314,11041556,13045,0,1731133947,13113.972402220003,91.14729477000219,53508.73222224 2024-11-09,06:32:29.000,314,11041543,12845,0,1731133948,13113.25835335999,91.68302865000442,53507.99158752 2024-11-09,06:32:30.000,314,11041538,12925,0,1731133949,13112.470205090001,92.23990992000472,53507.28588840001 2024-11-09,06:32:31.000,314,11041508,12805,0,1731133950,13111.749419919994,92.76859467000031,53506.55922792 2024-11-09,06:32:32.000,314,11041576,12885,0,1731133951,13111.190306190001,93.47350767000171,53505.87449016001 2024-11-09,06:32:33.000,314,11041542,12965,0,1731133952,13110.67834662999,94.1502241499984,53505.182765280006 2024-11-09,06:32:34.000,314,11041513,12605,0,1731133953,13110.200068619997,94.77759671999956,53504.48405328001 2024-11-09,06:32:35.000,314,11041563,12885,0,1731133954,13109.76894478,95.29923234000307,53503.72944432 2024-11-09,06:32:36.000,314,11041523,12725,0,1731133955,13109.364766179999,95.86316274000274,53503.09361640001 2024-11-09,06:32:37.000,314,11041566,12565,0,1731133956,13109.001005439997,96.54692834999878,53502.31804608 2024-11-09,06:32:38.000,314,11041528,12605,0,1731133957,13108.65071732,97.24479222000082,53501.67523104 2024-11-09,06:32:39.000,314,11041598,12805,0,1731133958,13108.38126491999,97.77347697000368,53500.91363496001 2024-11-09,06:32:40.000,314,11041497,12765,0,1731133959,13108.017504179988,98.23167041999841,53500.25684568 2024-11-09,06:32:41.000,314,11041520,13045,0,1731133960,13107.613325580001,98.55593039999803,53499.5651208 2024-11-09,06:32:42.000,314,11041530,12725,0,1731133961,13107.26977377,98.75330604000192,53498.908331520004 2024-11-09,06:32:43.000,314,11041541,12765,0,1731133962,13106.932958269994,99.03527123999811,53498.19564528 2024-11-09,06:32:44.000,314,11041504,12725,0,1731133963,13106.703923729998,99.33838382999966,53497.468984800005 2024-11-09,06:32:45.000,314,11041563,12965,0,1731133964,13106.394053470001,99.59920163999777,53496.77725992 2024-11-09,06:32:46.000,314,11041528,12725,0,1731133965,13106.17175524,99.93755988000339,53496.08553504 2024-11-09,06:32:47.000,314,11041578,12805,0,1731133966,13106.08418320999,100.2829672500011,53495.47066848 2024-11-09,06:32:48.000,314,11041591,12605,0,1731133967,13105.94945701,100.74820983000245,53494.79291784 2024-11-09,06:32:49.000,314,11041542,12565,0,1731133968,13105.673268299994,101.19935414999782,53494.115167200005 2024-11-09,06:32:50.000,314,11041589,12805,0,1731133969,13105.491387929993,101.69279325000389,53493.4513908 2024-11-09,06:32:51.000,314,11041541,13045,0,1731133970,13105.370134349992,102.17918322000332,53492.86447272001 2024-11-09,06:32:52.000,314,11041590,12725,0,1731133971,13105.235408150002,102.7572118800017,53492.21467056001 2024-11-09,06:32:53.000,314,11041540,12845,0,1731133972,13104.999637299996,103.3493387999988,53491.6347396 2024-11-09,06:32:54.000,314,11041594,12925,0,1731133973,13104.797547999995,103.89917093999975,53491.08275712 2024-11-09,06:32:55.000,314,11041482,12765,0,1731133974,13104.696503349995,104.3009713499996,53490.593658720005 2024-11-09,06:32:56.000,314,11041554,13005,0,1731133975,13104.56177714999,104.57588742000371,53489.99975352 2024-11-09,06:32:57.000,314,11041518,12845,0,1731133976,13104.56177714999,104.94949130999885,53489.44777104 2024-11-09,06:32:58.000,314,11041566,12765,0,1731133977,13104.635876559994,105.3160460700019,53488.986621120006 2024-11-09,06:32:59.000,314,11041514,12605,0,1731133978,13104.64934918,105.74604299999919,53488.54643256 2024-11-09,06:33:00.000,314,11041539,12845,0,1731133979,13104.90532895999,106.39456295999844,53488.06432128 2024-11-09,06:33:01.000,314,11041528,12565,0,1731133980,13105.181517669997,106.99373901000217,53487.63810696001 2024-11-09,06:33:02.000,314,11041536,12725,0,1731133981,13105.504860549998,107.58586592999927,53487.20490552 2024-11-09,06:33:03.000,314,11041564,12685,0,1731133982,13105.78104925999,108.0863541600047,53486.785678320004 2024-11-09,06:33:04.000,314,11041549,12765,0,1731133983,13106.10439213999,108.66438282000308,53486.4293352 2024-11-09,06:33:05.000,314,11041550,12685,0,1731133984,13106.474889190002,109.22831322000275,53485.98215952 2024-11-09,06:33:06.000,314,11041580,12965,0,1731133985,13106.825177309998,109.80634188000113,53485.660752 2024-11-09,06:33:07.000,314,11041552,12765,0,1731133986,13107.114838639995,110.39846879999823,53485.36030584 2024-11-09,06:33:08.000,314,11041582,12885,0,1731133987,13107.40449996999,111.00469398000132,53485.02492408 2024-11-09,06:33:09.000,314,11041614,12605,0,1731133988,13107.700897609997,111.5827226399997,53484.57076128001 2024-11-09,06:33:10.000,314,11041584,12565,0,1731133989,13107.936668459988,112.21009521000087,53484.30525072 2024-11-09,06:33:11.000,314,11041519,12725,0,1731133990,13108.078130969989,112.8797625599982,53483.94192048 2024-11-09,06:33:12.000,314,11041582,12845,0,1731133991,13108.226329789999,113.4366438299985,53483.620512960006 2024-11-09,06:33:13.000,314,11041584,12925,0,1731133992,13108.26674765,114.00057422999816,53483.24320848 2024-11-09,06:33:14.000,314,11041575,12685,0,1731133993,13108.26001133999,114.6349959299987,53482.85891688 2024-11-09,06:33:15.000,314,11041526,12525,0,1731133994,13108.212857169994,115.33285980000073,53482.5514836 2024-11-09,06:33:16.000,314,11041517,12645,0,1731133995,13108.037713109989,116.00252714999806,53482.06937232 2024-11-09,06:33:17.000,314,11041578,12725,0,1731133996,13107.909723219993,116.50301538000349,53481.78988752 2024-11-09,06:33:18.000,314,11041571,12845,0,1731133997,13107.734579160002,116.86252100999991,53481.3986088 2024-11-09,06:33:19.000,314,11041558,12445,0,1731133998,13107.586380339992,117.32071446000191,53480.97239448 2024-11-09,06:33:20.000,314,11041575,12725,0,1731133999,13107.424708899991,117.89874312000029,53480.5601544 2024-11-09,06:33:21.000,314,11041568,12765,0,1731134000,13107.26977377,118.4203787400038,53480.16188856 2024-11-09,06:33:22.000,314,11041565,12885,0,1731134001,13107.18893805,118.9138178400026,53479.714712880006 2024-11-09,06:33:23.000,314,11041552,12925,0,1731134002,13106.966639819999,119.27332346999901,53479.28849856 2024-11-09,06:33:24.000,314,11041554,12805,0,1731134003,13106.778023139988,119.51299388999905,53478.8832456 2024-11-09,06:33:25.000,314,11041597,13045,0,1731134004,13106.562461219997,119.75971343999845,53478.3592116 2024-11-09,06:33:26.000,314,11041532,12885,0,1731134005,13106.387317159992,120.00643298999785,53477.95395864 2024-11-09,06:33:27.000,314,11041593,12765,0,1731134006,13106.18522785999,120.13331733000086,53477.48582160001 2024-11-09,06:33:28.000,314,11041580,12645,0,1731134007,13105.92251176999,120.42233166000369,53477.01768456 2024-11-09,06:33:29.000,314,11041583,12525,0,1731134008,13105.639586749989,120.67610034000245,53476.51461192 2024-11-09,06:33:30.000,314,11041616,12645,0,1731134009,13105.437497450002,120.95806553999864,53476.053462 2024-11-09,06:33:31.000,314,11041511,12925,0,1731134010,13105.221935529997,121.20478508999804,53475.59231208001 2024-11-09,06:33:32.000,314,11041555,12605,0,1731134011,13104.94574681999,121.36691507999785,53475.10321368 2024-11-09,06:33:33.000,314,11041562,12845,0,1731134012,13104.575249769994,121.46560290000343,53474.58616680001 2024-11-09,06:33:34.000,314,11041590,12805,0,1731134013,13104.251906889993,121.64183115000196,53473.992261600004 2024-11-09,06:33:35.000,314,11041560,12965,0,1731134014,13103.908355079991,121.7828137500037,53473.391369280005 2024-11-09,06:33:36.000,314,11041587,12805,0,1731134015,13103.55133065,121.92379634999816,53472.95118072001 2024-11-09,06:33:37.000,314,11041540,12965,0,1731134016,13103.281878249989,122.14936850999948,53472.35727552001 2024-11-09,06:33:38.000,314,11041596,13045,0,1731134017,13103.106734189998,122.40313718999823,53471.70048624 2024-11-09,06:33:39.000,314,11041611,12685,0,1731134018,13102.830545479992,122.53002153000125,53471.20440072001 2024-11-09,06:33:40.000,314,11041545,12805,0,1731134019,13102.61498356,122.60756196000148,53470.60350840001 2024-11-09,06:33:41.000,314,11041596,12685,0,1731134020,13102.42636687999,122.6216602200002,53470.09344864 2024-11-09,06:33:42.000,314,11041559,12725,0,1731134021,13102.12323292999,122.77674108000065,53469.464607840004 2024-11-09,06:33:43.000,314,11041472,12365,0,1731134022,13101.860516839988,122.84723238000151,53468.912625360004 2024-11-09,06:33:44.000,314,11041571,12805,0,1731134023,13101.658427540002,122.80493759999808,53468.32570728 2024-11-09,06:33:45.000,314,11041606,12925,0,1731134024,13101.37550252,122.84723238000151,53467.69686648 2024-11-09,06:33:46.000,314,11041554,12805,0,1731134025,13101.11278643,122.9318219400011,53467.15187112 2024-11-09,06:33:47.000,314,11041534,12725,0,1731134026,13101.04542332999,122.98116585000389,53466.57892728001 2024-11-09,06:33:48.000,314,11041501,13005,0,1731134027,13101.119522739995,122.9318219400011,53466.01995768 2024-11-09,06:33:49.000,314,11041552,12925,0,1731134028,13101.08584118999,123.00231324000197,53465.45400096001 2024-11-09,06:33:50.000,314,11041586,12645,0,1731134029,13101.099313809995,123.05870628000412,53464.85310864001 2024-11-09,06:33:51.000,314,11041606,12445,0,1731134030,13100.998269159994,123.00231324000197,53464.27317768 2024-11-09,06:33:52.000,314,11041576,12805,0,1731134031,13100.978060229994,122.79788846999872,53463.72818232001 2024-11-09,06:33:53.000,314,11041503,12965,0,1731134032,13100.90396081999,122.57231631000468,53463.14126424 2024-11-09,06:33:54.000,314,11041542,13045,0,1731134033,13100.789443549998,122.38198980000016,53462.53338480001 2024-11-09,06:33:55.000,314,11041550,12605,0,1731134034,13100.715344139993,122.19871242000227,53461.95345384 2024-11-09,06:33:56.000,314,11041556,12725,0,1731134035,13100.668189969998,122.0929754700046,53461.366535760004 2024-11-09,06:33:57.000,314,11041557,12685,0,1731134036,13100.580617940002,121.92379634999816,53460.80756616001 2024-11-09,06:33:58.000,314,11041542,13005,0,1731134037,13100.526727459997,121.82510852999985,53460.22064808 2024-11-09,06:33:59.000,314,11041571,12645,0,1731134038,13100.466100669997,121.6347820200026,53459.54988456 2024-11-09,06:34:00.000,314,11041574,12645,0,1731134039,13100.311165539992,121.43740637999872,53459.088734640005 2024-11-09,06:34:01.000,314,11041544,12725,0,1731134040,13100.06865837999,121.33871856000042,53458.4459196 2024-11-09,06:34:02.000,314,11041607,12925,0,1731134041,13099.920459559995,121.14839205000317,53457.845027280004 2024-11-09,06:34:03.000,314,11041524,12805,0,1731134042,13099.79246967,120.95101640999928,53457.2231736 2024-11-09,06:34:04.000,314,11041558,12765,0,1731134043,13099.711633949999,120.76068990000203,53456.65721688 2024-11-09,06:34:05.000,314,11041581,12845,0,1731134044,13099.651007159999,120.5844616500035,53456.09126016001 2024-11-09,06:34:06.000,314,11041606,12485,0,1731134045,13099.516280959993,120.42938079000305,53455.42049664001 2024-11-09,06:34:07.000,314,11041513,12765,0,1731134046,13099.415236309993,120.26020167000388,53454.8824884 2024-11-09,06:34:08.000,314,11041570,12885,0,1731134047,13099.273773799992,120.09807168000407,53454.274608960004 2024-11-09,06:34:09.000,314,11041565,12725,0,1731134048,13099.078420810001,119.84430299999804,53453.673716640005 2024-11-09,06:34:10.000,314,11041525,12605,0,1731134049,13098.923485679996,119.59053431999928,53453.07981144 2024-11-09,06:34:11.000,314,11041542,12805,0,1731134050,13098.76855054999,119.31561825000244,53452.499880480005 2024-11-09,06:34:12.000,314,11041581,12885,0,1731134051,13098.68771482999,119.01955479000026,53451.97584648 2024-11-09,06:34:13.000,314,11041522,12765,0,1731134052,13098.58667017999,118.7305404600047,53451.40290264 2024-11-09,06:34:14.000,314,11041555,12885,0,1731134053,13098.364371949989,118.47677177999867,53450.80899744 2024-11-09,06:34:15.000,314,11041526,12965,0,1731134054,13098.121864790002,118.22300309999991,53450.17316952001 2024-11-09,06:34:16.000,314,11041535,12885,0,1731134055,13098.014083829992,118.10316789000353,53449.579264320004 2024-11-09,06:34:17.000,314,11041479,12605,0,1731134056,13097.865885009996,117.8634974700035,53448.99234624 2024-11-09,06:34:18.000,314,11041569,12765,0,1731134057,13097.73789512,117.5674340100013,53448.405428160004 2024-11-09,06:34:19.000,314,11041521,12845,0,1731134058,13097.6570594,117.28546880999784,53447.77658736001 2024-11-09,06:34:20.000,314,11041510,12965,0,1731134059,13097.522333199995,117.0457983899978,53447.09883672 2024-11-09,06:34:21.000,314,11041540,13245,0,1731134060,13097.41455224,116.7990788399984,53446.4979444 2024-11-09,06:34:22.000,314,11041522,12925,0,1731134061,13097.252880799999,116.51711364000221,53445.90403920001 2024-11-09,06:34:23.000,314,11041560,13205,0,1731134062,13097.104681979989,116.23514843999874,53445.2751984 2024-11-09,06:34:24.000,314,11041517,12645,0,1731134063,13097.037318879993,115.86859368000296,53444.66033184001 2024-11-09,06:34:25.000,314,11041544,12605,0,1731134064,13096.943010540002,115.52318630999798,53444.04546528 2024-11-09,06:34:26.000,314,11041558,12685,0,1731134065,13096.909328989997,115.191877199999,53443.46553432001 2024-11-09,06:34:27.000,314,11041525,12925,0,1731134066,13096.862174820002,114.85351896000066,53442.822719280004 2024-11-09,06:34:28.000,314,11041551,12965,0,1731134067,13096.781339100002,114.55745549999847,53442.2358012 2024-11-09,06:34:29.000,314,11041542,12765,0,1731134068,13096.687030759997,114.29663769000035,53441.62093464001 2024-11-09,06:34:30.000,314,11041520,12765,0,1731134069,13096.49841408,113.96532858000137,53441.02702944 2024-11-09,06:34:31.000,314,11041547,12805,0,1731134070,13096.35021525999,113.65516686000046,53440.40517576 2024-11-09,06:34:32.000,314,11041514,12925,0,1731134071,13096.20875274999,113.31680862000212,53439.7903092 2024-11-09,06:34:33.000,314,11041572,12605,0,1731134072,13096.08749916999,112.92205734000163,53439.24531384001 2024-11-09,06:34:34.000,314,11041505,12885,0,1731134073,13096.013399759999,112.56960084000457,53438.700318480005 2024-11-09,06:34:35.000,314,11041517,12965,0,1731134074,13095.959509279994,112.16780043000472,53438.06449056 2024-11-09,06:34:36.000,314,11041520,12645,0,1731134075,13095.838255699993,111.87173697000253,53437.51949520001 2024-11-09,06:34:37.000,314,11041523,12605,0,1731134076,13095.622693780002,111.60387002999778,53436.93956424 2024-11-09,06:34:38.000,314,11041533,12445,0,1731134077,13095.461022340001,111.18797135999921,53436.38059464 2024-11-09,06:34:39.000,314,11041541,12765,0,1731134078,13095.353241379991,110.82141660000343,53435.87053488001 2024-11-09,06:34:40.000,314,11041510,12485,0,1731134079,13095.19830625,110.45486184000038,53435.26964256001 2024-11-09,06:34:41.000,314,11041554,12765,0,1731134080,13095.002953259995,110.06011055999988,53434.73862144001 2024-11-09,06:34:42.000,314,11041527,12845,0,1731134081,13094.807600269989,109.74289970999962,53434.13772912 2024-11-09,06:34:43.000,314,11041561,12605,0,1731134082,13094.686346689989,109.39749234000192,53433.62766936 2024-11-09,06:34:44.000,314,11041591,12965,0,1731134083,13094.511202629998,109.03798670999822,53433.07568688 2024-11-09,06:34:45.000,314,11041525,12605,0,1731134084,13094.410157979997,108.80536542000482,53432.57960136 2024-11-09,06:34:46.000,314,11041504,12765,0,1731134085,13094.268695469997,108.60094065000158,53432.03460600001 2024-11-09,06:34:47.000,314,11041564,12605,0,1731134086,13094.066606169996,108.27668067000195,53431.50358488001 2024-11-09,06:34:48.000,314,11041594,12765,0,1731134087,13093.904934729995,107.96651895000105,53430.97256376 2024-11-09,06:34:49.000,314,11041540,12765,0,1731134088,13093.74999959999,107.6634063599995,53430.42756840001 2024-11-09,06:34:50.000,314,11041591,12965,0,1731134089,13093.70958173999,107.33914637999987,53429.91052152 2024-11-09,06:34:51.000,314,11041574,12765,0,1731134090,13093.622009709994,107.0712794400024,53429.428410240005 2024-11-09,06:34:52.000,314,11041542,12765,0,1731134091,13093.446865649988,106.79636336999829,53428.890402 2024-11-09,06:34:53.000,314,11041575,12805,0,1731134092,13093.372766239998,106.44390687000123,53428.39431648001 2024-11-09,06:34:54.000,314,11041544,12845,0,1731134093,13093.366029929988,106.16194166999776,53427.86329536001 2024-11-09,06:34:55.000,314,11041584,12645,0,1731134094,13093.386238859988,105.91522211999836,53427.27637728 2024-11-09,06:34:56.000,314,11041548,12605,0,1731134095,13093.271721589997,105.61915866000345,53426.75234328 2024-11-09,06:34:57.000,314,11041537,12885,0,1731134096,13093.177413249992,105.32309520000126,53426.23529640001 2024-11-09,06:34:58.000,314,11041572,12725,0,1731134097,13093.096577529992,104.9706387000042,53425.71126240001 2024-11-09,06:34:59.000,314,11041531,12765,0,1731134098,13093.022478120001,104.61818219999986,53425.1522928 2024-11-09,06:35:00.000,314,11041516,13005,0,1731134099,13093.002269190001,104.2657257000028,53424.635245920006 2024-11-09,06:35:01.000,314,11041549,12725,0,1731134100,13092.928169779996,103.92031832999783,53424.09025056 2024-11-09,06:35:02.000,314,11041576,12765,0,1731134101,13092.887751919996,103.5608127000014,53423.57320368 2024-11-09,06:35:03.000,314,11041553,12925,0,1731134102,13092.874279299991,103.20835620000435,53423.056156800005 2024-11-09,06:35:04.000,314,11041551,12885,0,1731134103,13092.90122454,102.85589970000001,53422.49718720001 2024-11-09,06:35:05.000,314,11041522,12805,0,1731134104,13092.79344357999,102.47524667999824,53421.931230480004 2024-11-09,06:35:06.000,314,11041519,12725,0,1731134105,13092.73281678999,102.08754453000438,53421.36527376 2024-11-09,06:35:07.000,314,11041548,12765,0,1731134106,13092.67218999999,101.72098977000132,53420.75040720001 2024-11-09,06:35:08.000,314,11041577,12645,0,1731134107,13092.645244759995,101.37558240000362,53420.13554064 2024-11-09,06:35:09.000,314,11041530,12805,0,1731134108,13092.564409039995,100.93148721000034,53419.59753240001 2024-11-09,06:35:10.000,314,11041538,12805,0,1731134109,13092.53072748999,100.60722723000072,53418.97567872001 2024-11-09,06:35:11.000,314,11041560,12845,0,1731134110,13092.456628079999,100.36050768000132,53418.33286368001 2024-11-09,06:35:12.000,314,11041523,12685,0,1731134111,13092.51725487,100.07854247999785,53417.738958480004 2024-11-09,06:35:13.000,314,11041540,12845,0,1731134112,13092.51725487,99.74723336999887,53417.1171048 2024-11-09,06:35:14.000,314,11041564,12765,0,1731134113,13092.59135427999,99.47231730000203,53416.565122320004 2024-11-09,06:35:15.000,314,11041524,12845,0,1731134114,13092.604826899995,99.1833029699992,53415.9292944 2024-11-09,06:35:16.000,314,11041488,12965,0,1731134115,13092.625035829995,98.8026499500047,53415.32141496 2024-11-09,06:35:17.000,314,11041530,12805,0,1731134116,13092.59809059,98.40084954000486,53414.75545824 2024-11-09,06:35:18.000,314,11041559,12725,0,1731134117,13092.71260785999,98.04839304000052,53414.119630320005 2024-11-09,06:35:19.000,314,11041545,12925,0,1731134118,13092.81365250999,97.58315045999916,53413.53271224 2024-11-09,06:35:20.000,314,11041570,12885,0,1731134119,13092.928169779996,97.14610440000251,53412.96675552001 2024-11-09,06:35:21.000,314,11041525,12605,0,1731134120,13093.009005499996,96.6738126900018,53412.36586320001 2024-11-09,06:35:22.000,314,11041568,12565,0,1731134121,13093.136995389992,96.25086489000387,53411.79990648 2024-11-09,06:35:23.000,314,11041560,12605,0,1731134122,13093.244776350002,95.89135926000017,53411.13613008 2024-11-09,06:35:24.000,314,11041540,12605,0,1731134123,13093.345821000003,95.49660797999968,53410.54222488001 2024-11-09,06:35:25.000,314,11041554,12845,0,1731134124,13093.453601959998,94.98907062000217,53409.94831968001 2024-11-09,06:35:26.000,314,11041540,12565,0,1731134125,13093.514228749998,94.50268065000273,53409.45223416 2024-11-09,06:35:27.000,314,11041530,12845,0,1731134126,13093.520965059994,93.98104502999922,53408.87929032 2024-11-09,06:35:28.000,314,11041562,12765,0,1731134127,13093.71631805,93.31842681000126,53408.26442376001 2024-11-09,06:35:29.000,314,11041510,12565,0,1731134128,13093.83083531999,92.79679118999775,53407.754364 2024-11-09,06:35:30.000,314,11041538,12965,0,1731134129,13093.93861628,92.24695905000408,53407.195394400005 2024-11-09,06:35:31.000,314,11041545,12925,0,1731134130,13094.08007879,91.7041760400025,53406.55956648 2024-11-09,06:35:32.000,314,11041574,12605,0,1731134131,13094.208068679996,91.14729477000219,53406.09841656 2024-11-09,06:35:33.000,314,11041527,13125,0,1731134132,13094.349531189997,90.5410695899991,53405.60233104 2024-11-09,06:35:34.000,314,11041557,12685,0,1731134133,13094.457312149993,89.92074615000456,53405.00842584001 2024-11-09,06:35:35.000,314,11041488,12965,0,1731134134,13094.659401449993,89.3568157500049,53404.47740472 2024-11-09,06:35:36.000,314,11041516,12685,0,1731134135,13094.787391339989,88.80698361000395,53404.03022904001 2024-11-09,06:35:37.000,314,11041528,12805,0,1731134136,13094.97600802,88.20780756000022,53403.54113064 2024-11-09,06:35:38.000,314,11041544,13005,0,1731134137,13095.184833629995,87.61568064000312,53403.01709664 2024-11-09,06:35:39.000,314,11041565,12805,0,1731134138,13095.427340789996,87.15043806000176,53402.569920960006 2024-11-09,06:35:40.000,314,11041552,12965,0,1731134139,13095.589012229997,86.6499498300036,53402.03889984001 2024-11-09,06:35:41.000,314,11041572,12645,0,1731134140,13095.777628909993,86.16355986000417,53401.612685520005 2024-11-09,06:35:42.000,314,11041583,12685,0,1731134141,13095.912355109998,85.59962946000451,53401.08865152 2024-11-09,06:35:43.000,314,11041571,13005,0,1731134142,13096.08749916999,85.02864992999821,53400.704359920004 2024-11-09,06:35:44.000,314,11041570,12845,0,1731134143,13096.26937953999,84.38012996999896,53400.25718424 2024-11-09,06:35:45.000,314,11041520,12605,0,1731134144,13096.51862301,83.67521697000484,53399.7541116 2024-11-09,06:35:46.000,314,11041581,13045,0,1731134145,13096.693767069992,82.94915657999809,53399.37680712001 2024-11-09,06:35:47.000,314,11041507,12605,0,1731134146,13097.017109949993,82.23719445000461,53398.95059280001 2024-11-09,06:35:48.000,314,11041528,12965,0,1731134147,13097.239408179994,81.44064276000427,53398.57328832 2024-11-09,06:35:49.000,314,11041591,13045,0,1731134148,13097.522333199995,80.72163150000415,53398.17502248 2024-11-09,06:35:50.000,314,11041508,12725,0,1731134149,13097.764840359996,80.03081676000147,53397.8326536 2024-11-09,06:35:51.000,314,11041523,12525,0,1731134150,13098.000611210002,79.34705114999815,53397.36451656001 2024-11-09,06:35:52.000,314,11041517,12805,0,1731134151,13098.290272539998,78.63508902000467,53397.04310904 2024-11-09,06:35:53.000,314,11041530,12605,0,1731134152,13098.539516009994,77.90902862999792,53396.67279168001 2024-11-09,06:35:54.000,314,11041518,12885,0,1731134153,13098.842649959995,77.26050866999867,53396.37933264 2024-11-09,06:35:55.000,314,11041552,13045,0,1731134154,13099.125574979997,76.59084132000135,53396.00202816001 2024-11-09,06:35:56.000,314,11041518,12845,0,1731134155,13099.388291069998,75.85773180000251,53395.73651760001 2024-11-09,06:35:57.000,314,11041512,12845,0,1731134156,13099.583644059989,75.10347488999832,53395.46401992 2024-11-09,06:35:58.000,314,11041554,12845,0,1731134157,13099.85309646,74.37741449999885,53395.11466392001 2024-11-09,06:35:59.000,314,11041528,12805,0,1731134158,13100.237066130001,73.66545236999809,53394.856140480006 2024-11-09,06:36:00.000,314,11041566,12885,0,1731134159,13100.472836979992,72.84070416000031,53394.5487072 2024-11-09,06:36:01.000,314,11041555,12845,0,1731134160,13100.883751889989,72.05120159999933,53394.31813224 2024-11-09,06:36:02.000,314,11041559,12725,0,1731134161,13101.200358459995,71.2194042600022,53394.05262168 2024-11-09,06:36:03.000,314,11041559,12685,0,1731134162,13101.496756100001,70.31711562000419,53393.78711112 2024-11-09,06:36:04.000,314,11041525,12685,0,1731134163,13101.638218610002,69.42187610999827,53393.59147176 2024-11-09,06:36:05.000,314,11041533,12925,0,1731134164,13101.793153739993,68.55483312000433,53393.298012720006 2024-11-09,06:36:06.000,314,11041519,12765,0,1731134165,13101.968297799998,67.71598665000056,53393.0464764 2024-11-09,06:36:07.000,314,11041476,12765,0,1731134166,13102.23101389,66.87714018000406,53392.8717984 2024-11-09,06:36:08.000,314,11041532,12925,0,1731134167,13102.419630569995,66.05239196999901,53392.57135224 2024-11-09,06:36:09.000,314,11041536,13045,0,1731134168,13102.567829389991,65.26993854000466,53392.340777280006 2024-11-09,06:36:10.000,314,11041529,12765,0,1731134169,13102.817072860002,64.4451903299996,53392.103215200004 2024-11-09,06:36:11.000,314,11041575,12925,0,1731134170,13103.012425849993,63.64863863999926,53391.90757584001 2024-11-09,06:36:12.000,314,11041508,12805,0,1731134171,13103.201042529989,62.760448259999976,53391.76084632001 2024-11-09,06:36:13.000,314,11041515,12725,0,1731134172,13103.36271396999,61.956847440000274,53391.54424560001 2024-11-09,06:36:14.000,314,11041495,13085,0,1731134173,13103.497440169995,61.17439400999865,53391.34161912 2024-11-09,06:36:15.000,314,11041560,12565,0,1731134174,13103.62543005999,60.35669493000023,53391.17392824 2024-11-09,06:36:16.000,314,11041559,12965,0,1731134175,13103.72647470999,59.56719236999925,53390.92239192001 2024-11-09,06:36:17.000,314,11041542,12685,0,1731134176,13103.874673530001,58.834082850000414,53390.80361088001 2024-11-09,06:36:18.000,314,11041531,12685,0,1731134177,13103.968981869992,58.10097333000158,53390.67784272 2024-11-09,06:36:19.000,314,11041596,13045,0,1731134178,13104.029608659992,57.43835511000361,53390.53810032001 2024-11-09,06:36:20.000,314,11041574,12685,0,1731134179,13104.130653309992,56.747540370000934,53390.3564352 2024-11-09,06:36:21.000,314,11041602,12605,0,1731134180,13104.319269989988,56.056725629998255,53390.25162840001 2024-11-09,06:36:22.000,314,11041589,12525,0,1731134181,13104.480941429989,55.231977420000476,53390.0769504 2024-11-09,06:36:23.000,314,11041504,12965,0,1731134182,13104.656085489994,54.33673791000183,53389.97913072 2024-11-09,06:36:24.000,314,11041578,13045,0,1731134183,13104.86491109999,53.378056230001675,53389.91624664001 2024-11-09,06:36:25.000,314,11041556,12765,0,1731134184,13105.093945640001,52.43347281000024,53389.79746560001 2024-11-09,06:36:26.000,314,11041533,12765,0,1731134185,13105.343189109997,51.49593851999816,53389.71362016 2024-11-09,06:36:27.000,314,11041565,13005,0,1731134186,13105.626114129998,50.5866007500008,53389.67868456001 2024-11-09,06:36:28.000,314,11041519,12885,0,1731134187,13105.82820343,49.69136124000215,53389.59483912 2024-11-09,06:36:29.000,314,11041544,12765,0,1731134188,13106.037029039995,48.803170860002865,53389.53195504001 2024-11-09,06:36:30.000,314,11041553,12925,0,1731134189,13106.06397427999,47.950226130000374,53389.4481096 2024-11-09,06:36:31.000,314,11041526,12685,0,1731134190,13106.17175524,47.10433053000452,53389.371251280005 2024-11-09,06:36:32.000,314,11041522,12605,0,1731134191,13106.25259096,46.314827970003535,53389.33631568 2024-11-09,06:36:33.000,314,11041535,12845,0,1731134192,13106.353635610001,45.447784980002325,53389.28740584 2024-11-09,06:36:34.000,314,11041526,12925,0,1731134193,13106.522043359997,44.5666437300024,53389.26644448001 2024-11-09,06:36:35.000,314,11041546,12605,0,1731134194,13106.589406459992,43.65730595999776,53389.17561192001 2024-11-09,06:36:36.000,314,11041553,12645,0,1731134195,13106.616351700002,42.80436123000254,53389.17561192001 2024-11-09,06:36:37.000,314,11041612,12885,0,1731134196,13106.596142770002,42.092399100001785,53389.09176648 2024-11-09,06:36:38.000,314,11041524,12765,0,1731134197,13106.555724910002,41.401584359999106,53389.09176648 2024-11-09,06:36:39.000,314,11041556,12845,0,1731134198,13106.488361809992,40.72486788000242,53389.02189528 2024-11-09,06:36:40.000,314,11041537,12605,0,1731134199,13106.488361809992,39.98470923000423,53388.94503696 2024-11-09,06:36:41.000,314,11041500,12845,0,1731134200,13106.461416569997,39.15996101999917,53388.89612712 2024-11-09,06:36:42.000,314,11041545,12845,0,1731134201,13106.414262400001,38.41980237000098,53388.84721728 2024-11-09,06:36:43.000,314,11041552,12885,0,1731134202,13106.441207639997,37.73603675999766,53388.868178640005 2024-11-09,06:36:44.000,314,11041556,12645,0,1731134203,13106.400789779997,37.12981158000184,53388.80529456 2024-11-09,06:36:45.000,314,11041534,12725,0,1731134204,13106.414262400001,36.55883205000282,53388.82625592 2024-11-09,06:36:46.000,314,11041560,12525,0,1731134205,13106.441207639997,35.973754259997804,53388.84721728 2024-11-09,06:36:47.000,314,11041543,12765,0,1731134206,13106.515307050002,35.381627340000705,53388.868178640005 2024-11-09,06:36:48.000,314,11041574,12605,0,1731134207,13106.522043359997,34.803598680002324,53388.917088480004 2024-11-09,06:36:49.000,314,11041569,12965,0,1731134208,13106.596142770002,34.289012189998175,53388.94503696 2024-11-09,06:36:50.000,314,11041560,12645,0,1731134209,13106.676978490003,33.73213091999787,53388.97997256001 2024-11-09,06:36:51.000,314,11041578,12765,0,1731134210,13106.737605279988,33.125905740002054,53389.063818 2024-11-09,06:36:52.000,314,11041528,12885,0,1731134211,13106.751077899993,32.54787708000367,53389.154650560005 2024-11-09,06:36:53.000,314,11041573,12605,0,1731134212,13106.818440999989,31.962799289998657,53389.23150888 2024-11-09,06:36:54.000,314,11041558,12405,0,1731134213,13106.818440999989,31.257886290004535,53389.28041872 2024-11-09,06:36:55.000,314,11041547,12645,0,1731134214,13106.757814209988,30.616415460004646,53389.371251280005 2024-11-09,06:36:56.000,314,11041590,12845,0,1731134215,13106.771286829993,29.946748110000044,53389.43413536001 2024-11-09,06:36:57.000,314,11041556,13045,0,1731134216,13106.798232069988,29.38986683999974,53389.552916399996 2024-11-09,06:36:58.000,314,11041552,12765,0,1731134217,13106.926221959999,28.74839600999985,53389.68567168 2024-11-09,06:36:59.000,314,11041543,12725,0,1731134218,13107.054211849994,28.2126621300049,53389.83938832 2024-11-09,06:37:00.000,314,11041517,12685,0,1731134219,13107.114838639995,27.70512477000011,53389.993104960005 2024-11-09,06:37:01.000,314,11041533,12765,0,1731134220,13107.215883289995,27.211685670001316,53390.15380872001 2024-11-09,06:37:02.000,314,11041587,12925,0,1731134221,13107.397763659996,26.739393960000598,53390.36342232 2024-11-09,06:37:03.000,314,11041568,12845,0,1731134222,13107.566171409992,26.231856600003084,53390.55906168 2024-11-09,06:37:04.000,314,11041582,12605,0,1731134223,13107.801942259997,25.717270109998935,53390.74771392 2024-11-09,06:37:05.000,314,11041558,12805,0,1731134224,13107.943404769998,25.237929269998858,53391.04117296001 2024-11-09,06:37:06.000,314,11041641,13005,0,1731134225,13108.091603589994,24.793834080002853,53391.264760800004 2024-11-09,06:37:07.000,314,11041575,13045,0,1731134226,13108.30716551,24.35678801999893,53391.551232720005 2024-11-09,06:37:08.000,314,11041560,12765,0,1731134227,13108.556408979995,23.891545440004847,53391.92155008 2024-11-09,06:37:09.000,314,11041503,12605,0,1731134228,13108.846070309992,23.433351990002848,53392.28488032001 2024-11-09,06:37:10.000,314,11041582,12965,0,1731134229,13109.182885809998,22.996305929998925,53392.655197680004 2024-11-09,06:37:11.000,314,11041537,12685,0,1731134230,13109.432129279994,22.55221074000292,53393.01852792 2024-11-09,06:37:12.000,314,11041552,12685,0,1731134231,13109.6476912,22.178606850000506,53393.40980664 2024-11-09,06:37:13.000,314,11041500,12805,0,1731134232,13109.816098949996,21.706315139999788,53393.80807248 2024-11-09,06:37:14.000,314,11041562,13125,0,1731134233,13109.984506699991,21.29041647000122,53394.1993512 2024-11-09,06:37:15.000,314,11041573,12565,0,1731134234,13110.119232899997,20.853370410004572,53394.75832080001 2024-11-09,06:37:16.000,314,11041571,12685,0,1731134235,13110.355003750003,20.42337348000001,53395.240432080005 2024-11-09,06:37:17.000,314,11041566,12925,0,1731134236,13110.65813769999,20.092064370001026,53395.6317108 2024-11-09,06:37:18.000,314,11041552,12805,0,1731134237,13110.873699619995,19.83829569000227,53396.11382208 2024-11-09,06:37:19.000,314,11041516,12765,0,1731134238,13111.082525229991,19.640920049998385,53396.68676592 2024-11-09,06:37:20.000,314,11041543,12765,0,1731134239,13111.183569879991,19.464691799999855,53397.24573552001 2024-11-09,06:37:21.000,314,11041602,12965,0,1731134240,13111.311559770002,19.246168769997894,53397.7627824 2024-11-09,06:37:22.000,314,11041583,12965,0,1731134241,13111.439549659997,18.92190878999827,53398.3916232 2024-11-09,06:37:23.000,314,11041555,12845,0,1731134242,13111.601221099998,18.576501420000568,53398.90168296001 2024-11-09,06:37:24.000,314,11041625,12765,0,1731134243,13111.789837779994,18.15355362000264,53399.48860104 2024-11-09,06:37:25.000,314,11041549,12805,0,1731134244,13111.931300289994,17.68831104000128,53400.09648048001 2024-11-09,06:37:26.000,314,11041581,12805,0,1731134245,13112.01887231999,17.244215849998,53400.69737280001 2024-11-09,06:37:27.000,314,11041547,12925,0,1731134246,13112.18054375999,16.800120660001994,53401.277303760005 2024-11-09,06:37:28.000,314,11041540,12805,0,1731134247,13112.369160440001,478.4264969700016,53401.96204152 2024-11-09,06:37:29.000,314,11041542,12525,0,1731134248,13112.510622950002,16.20094460999826,53402.54197248001 2024-11-09,06:37:30.000,314,11041581,12605,0,1731134249,13112.638612839997,16.01766723000037,53403.19876176 2024-11-09,06:37:31.000,314,11041537,12605,0,1731134250,13112.833965829988,15.813242460004403,53403.85555104 2024-11-09,06:37:32.000,314,11041502,12605,0,1731134251,13112.982164649999,15.679308990002028,53404.57522440001 2024-11-09,06:37:33.000,314,11041539,12925,0,1731134252,13113.11689084999,15.552424649999011,53405.26694928 2024-11-09,06:37:34.000,314,11041527,12725,0,1731134253,13113.14383609,477.45371703000274,53405.951687040004 2024-11-09,06:37:35.000,314,11041589,12885,0,1731134254,13113.2852986,15.496031610004138,53406.63642480001 2024-11-09,06:37:36.000,314,11041541,12605,0,1731134255,13113.39981586999,15.43258944000263,53407.34212392 2024-11-09,06:37:37.000,314,11041580,13005,0,1731134256,13113.393079559995,15.404392919997917,53408.082758640005 2024-11-09,06:37:38.000,314,11041589,12965,0,1731134257,13113.473915279996,477.3620783400038,53408.80941912 2024-11-09,06:37:39.000,314,11041544,12765,0,1731134258,13113.541278379991,15.326852489997691,53409.473195520004 2024-11-09,06:37:40.000,314,11041555,12725,0,1731134259,13113.635586719996,15.347999880003044,53410.22780448 2024-11-09,06:37:41.000,314,11041526,12725,0,1731134260,13113.763576609992,15.326852489997691,53410.99638768001 2024-11-09,06:37:42.000,314,11041563,12805,0,1731134261,13113.979138529998,477.31978356000036,53411.653176960004 2024-11-09,06:37:43.000,314,11041568,12805,0,1731134262,13114.134073659989,15.340950750003685,53412.41477304001 2024-11-09,06:37:44.000,314,11041524,12805,0,1731134263,13114.32269034,15.270459450002818,53413.113485040005 2024-11-09,06:37:45.000,314,11041541,12725,0,1731134264,13114.55846118999,15.242262929998105,53413.91001672 2024-11-09,06:37:46.000,314,11041557,13005,0,1731134265,13114.787495730001,15.305705099999614,53414.61571584001 2024-11-09,06:37:47.000,314,11041518,12725,0,1731134266,13115.036739199997,15.38324552999984,53415.37731192 2024-11-09,06:37:48.000,314,11041526,12765,0,1731134267,13115.164729089993,477.36912747000315,53416.17384360001 2024-11-09,06:37:49.000,314,11041533,12565,0,1731134268,13115.353345769989,15.362098140001763,53416.872555600006 2024-11-09,06:37:50.000,314,11041517,12765,0,1731134269,13115.380291009998,15.24931206000474,53417.59921608 2024-11-09,06:37:51.000,314,11041527,12805,0,1731134270,13115.447654109994,15.178820760003873,53418.32587656 2024-11-09,06:37:52.000,314,11041566,12805,0,1731134271,13115.454390419989,15.19996815000195,53419.06651128 2024-11-09,06:37:53.000,314,11041528,12925,0,1731134272,13115.51501720999,15.192919020002591,53419.772210400006 2024-11-09,06:37:54.000,314,11041499,12725,0,1731134273,13115.54196245,15.235213799998746,53420.51983224 2024-11-09,06:37:55.000,314,11041547,12765,0,1731134274,13115.629534479995,15.312754229998973,53421.211557120005 2024-11-09,06:37:56.000,314,11041560,12965,0,1731134275,13115.74405175,15.404392919997917,53421.81244944 2024-11-09,06:37:57.000,314,11041530,12645,0,1731134276,13115.892250569996,15.481933349998144,53422.504174320005 2024-11-09,06:37:58.000,314,11041564,12605,0,1731134277,13116.074130939996,15.573572040004365,53423.237821919996 2024-11-09,06:37:59.000,314,11041494,12725,0,1731134278,13116.336847029997,477.7215839700002,53423.9295468 2024-11-09,06:38:00.000,314,11041574,12925,0,1731134279,13116.599563119998,15.897832020003989,53424.64223304 2024-11-09,06:38:01.000,314,11041579,12885,0,1731134280,13116.848806589995,16.06701114000316,53425.39684200001 2024-11-09,06:38:02.000,314,11041538,12845,0,1731134281,13117.030686959995,16.20094460999826,53426.123502480004 2024-11-09,06:38:03.000,314,11041565,12805,0,1731134282,13117.205831020001,16.25733765000041,53426.80125312 2024-11-09,06:38:04.000,314,11041582,12565,0,1731134283,13117.434865559997,16.29258330000448,53427.534900720006 2024-11-09,06:38:05.000,314,11041586,12605,0,1731134284,13117.663900099993,16.320779820001917,53428.24059984 2024-11-09,06:38:06.000,314,11041591,12765,0,1731134285,13117.906407259994,16.47586068000237,53429.00918304 2024-11-09,06:38:07.000,314,11041549,12525,0,1731134286,13118.23648644999,16.64503980000154,53429.714882160006 2024-11-09,06:38:08.000,314,11041528,12805,0,1731134287,13118.512675159996,16.898808480000298,53430.385645680006 2024-11-09,06:38:09.000,314,11041517,13005,0,1731134288,13118.842754349993,17.244215849998,53431.14025464 2024-11-09,06:38:10.000,314,11041537,12845,0,1731134289,13119.19304246999,17.57552496000426,53431.76210832 2024-11-09,06:38:11.000,314,11041515,12925,0,1731134290,13119.489440109995,17.92798146000132,53432.55165288 2024-11-09,06:38:12.000,314,11041537,12765,0,1731134291,13119.738683579992,18.216995790004148,53433.26433912 2024-11-09,06:38:13.000,314,11041549,12685,0,1731134292,13120.028344910002,18.400273170002038,53433.94907688001 2024-11-09,06:38:14.000,314,11041554,12565,0,1731134293,13120.243906829994,18.590599679999286,53434.626827520005 2024-11-09,06:38:15.000,314,11041574,12805,0,1731134294,13120.41905089,18.823220969999966,53435.2836168 2024-11-09,06:38:16.000,314,11041501,12725,0,1731134295,13120.62114019,19.091087910004717,53435.94040608001 2024-11-09,06:38:17.000,314,11041559,12685,0,1731134296,13120.80302056,19.32370919999812,53436.62514384 2024-11-09,06:38:18.000,314,11041596,12965,0,1731134297,13120.991637239997,19.499937450003927,53437.32385584 2024-11-09,06:38:19.000,314,11041557,13045,0,1731134298,13121.133099749997,19.760755260002043,53437.92474816001 2024-11-09,06:38:20.000,314,11041505,12725,0,1731134299,13121.375606909998,20.0145239400008,53438.55358896001 2024-11-09,06:38:21.000,314,11041537,12925,0,1731134300,13121.517069419999,20.261243490000197,53439.22435248001 2024-11-09,06:38:22.000,314,11041528,12845,0,1731134301,13121.665268239994,20.46566826000344,53439.76934784001 2024-11-09,06:38:23.000,314,11041547,12885,0,1731134302,13121.665268239994,20.712387810002838,53440.37024016001 2024-11-09,06:38:24.000,314,11041512,12725,0,1731134303,13121.73263133999,21.04369692000182,53440.95017112001 2024-11-09,06:38:25.000,314,11041538,12885,0,1731134304,13121.71242240999,21.33271125000465,53441.53010208 2024-11-09,06:38:26.000,314,11041510,12765,0,1731134305,13121.705686099995,21.671069490002992,53442.09605880001 2024-11-09,06:38:27.000,314,11041536,12965,0,1731134306,13121.83367598999,22.002378600001975,53442.64804128001 2024-11-09,06:38:28.000,314,11041578,12765,0,1731134307,13121.97513849999,22.33368771000096,53443.290856319996 2024-11-09,06:38:29.000,314,11041541,12605,0,1731134308,13122.197436729992,22.714340730002732,53443.84283880001 2024-11-09,06:38:30.000,314,11041544,13005,0,1731134309,13122.426471270002,22.989256799999566,53444.436744 2024-11-09,06:38:31.000,314,11041532,12885,0,1731134310,13122.662242119994,23.221878090000246,53445.002700720004 2024-11-09,06:38:32.000,314,11041523,12605,0,1731134311,13122.97211237999,23.468597639999643,53445.51974760001 2024-11-09,06:38:33.000,314,11041572,12725,0,1731134312,13123.228092159996,23.5884328500033,53446.19051112001 2024-11-09,06:38:34.000,314,11041557,12725,0,1731134313,13123.369554669996,23.750562840003113,53446.75646784 2024-11-09,06:38:35.000,314,11041519,12565,0,1731134314,13123.551435039997,23.82810327000334,53447.28050184 2024-11-09,06:38:36.000,314,11041529,12765,0,1731134315,13123.787205889988,23.919741960002284,53447.90934264 2024-11-09,06:38:37.000,314,11041530,13205,0,1731134316,13123.901723159994,24.025478909999947,53448.475299360005 2024-11-09,06:38:38.000,314,11041581,12925,0,1731134317,13124.11728508,24.138264990004245,53449.09016592001 2024-11-09,06:38:39.000,314,11041494,12685,0,1731134318,13124.33958331,24.265149329999986,53449.61419992 2024-11-09,06:38:40.000,314,11041520,12605,0,1731134319,13124.575354159992,24.335640630000853,53450.18714376 2024-11-09,06:38:41.000,314,11041539,12925,0,1731134320,13124.797652389992,24.286296719998063,53450.753100480004 2024-11-09,06:38:42.000,314,11041525,12805,0,1731134321,13124.993005379998,24.22990368000319,53451.34700568001 2024-11-09,06:38:43.000,314,11041542,12965,0,1731134322,13125.282666709994,24.23695281000255,53451.878026800005 2024-11-09,06:38:44.000,314,11041520,13045,0,1731134323,13125.59253696999,24.23695281000255,53452.46494488 2024-11-09,06:38:45.000,314,11041509,12765,0,1731134324,13125.915879849992,24.35678801999893,53453.03788872 2024-11-09,06:38:46.000,314,11041536,12525,0,1731134325,13126.245959039989,24.39908280000236,53453.61781968001 2024-11-09,06:38:47.000,314,11041539,12965,0,1731134326,13126.602983469995,24.45547584000451,53454.13486656 2024-11-09,06:38:48.000,314,11041556,12885,0,1731134327,13126.85896325,24.42023019000044,53454.742745999996 2024-11-09,06:38:49.000,314,11041578,12605,0,1731134328,13127.155360889992,24.427279319999798,53455.350625440005 2024-11-09,06:38:50.000,314,11041511,12765,0,1731134329,13127.418076979993,24.483672360001947,53455.93754352 2024-11-09,06:38:51.000,314,11041511,12765,0,1731134330,13127.721210929994,24.490721490001306,53456.489526 2024-11-09,06:38:52.000,314,11041557,12845,0,1731134331,13127.89635499,24.518918009998742,53457.04849560001 2024-11-09,06:38:53.000,314,11041542,12845,0,1731134332,13128.132125839991,24.490721490001306,53457.52361976001 2024-11-09,06:38:54.000,314,11041544,12765,0,1731134333,13128.287060969997,24.46252497000387,53458.0965636 2024-11-09,06:38:55.000,314,11041558,12805,0,1731134334,13128.475677649993,24.427279319999798,53458.66252032 2024-11-09,06:38:56.000,314,11041565,12925,0,1731134335,13128.671030639998,24.39908280000236,53459.15161872001 2024-11-09,06:38:57.000,314,11041583,12725,0,1731134336,13128.859647319994,24.41318106000108,53459.640717120004 2024-11-09,06:38:58.000,314,11041571,13045,0,1731134337,13129.10889078999,24.441377579998516,53460.25558368001 2024-11-09,06:38:59.000,314,11041499,12645,0,1731134338,13129.304243779996,24.547114530003455,53460.80756616001 2024-11-09,06:39:00.000,314,11041517,12645,0,1731134339,13129.486124149997,24.58236018000025,53461.26172896001 2024-11-09,06:39:01.000,314,11041556,12605,0,1731134340,13129.641059280002,24.723342780001985,53461.79275008001 2024-11-09,06:39:02.000,314,11041509,12845,0,1731134341,13129.822939649988,24.81498147000093,53462.323771200005 2024-11-09,06:39:03.000,314,11041585,12605,0,1731134342,13130.031765259999,24.941865810003947,53462.84081808001 2024-11-09,06:39:04.000,314,11041519,12605,0,1731134343,13130.260799799995,25.174487100004626,53463.32292936001 2024-11-09,06:39:05.000,314,11041526,12765,0,1731134344,13130.597615300001,25.385960999999952,53463.84696336001 2024-11-09,06:39:06.000,314,11041527,12765,0,1731134345,13130.894012939993,25.604484030001913,53464.35003600001 2024-11-09,06:39:07.000,314,11041477,12685,0,1731134346,13131.116311169993,25.80890879999788,53464.88105712001 2024-11-09,06:39:08.000,314,11041536,13045,0,1731134347,13131.32513677999,25.963989659998333,53465.391116880004 2024-11-09,06:39:09.000,314,11041551,12725,0,1731134348,13131.4733356,26.09087400000135,53465.859253919996 2024-11-09,06:39:10.000,314,11041535,12565,0,1731134349,13131.62827072999,26.196610949999013,53466.35533944 2024-11-09,06:39:11.000,314,11041509,12845,0,1731134350,13131.769733239991,26.337593550000747,53466.81648936 2024-11-09,06:39:12.000,314,11041565,13085,0,1731134351,13131.850568959992,26.471527020003123,53467.305587760005 2024-11-09,06:39:13.000,314,11041519,12845,0,1731134352,13131.998767780002,26.577263970000786,53467.68289224001 2024-11-09,06:39:14.000,314,11041548,12685,0,1731134353,13132.133493979993,26.697099180004443,53468.21391336001 2024-11-09,06:39:15.000,314,11041550,12525,0,1731134354,13132.288429109998,26.809885260001465,53468.626153440004 2024-11-09,06:39:16.000,314,11041567,12965,0,1731134355,13132.456836859994,26.9508678600032,53469.05935488 2024-11-09,06:39:17.000,314,11041556,12525,0,1731134356,13132.60503567999,27.07070306999958,53469.47159496 2024-11-09,06:39:18.000,314,11041569,12885,0,1731134357,13132.68587139999,27.239882189998752,53469.88383504 2024-11-09,06:39:19.000,314,11041521,12685,0,1731134358,13132.840806529995,27.41611044000456,53470.31703648001 2024-11-09,06:39:20.000,314,11041524,12685,0,1731134359,13132.85427915,27.564142169998377,53470.72927656001 2024-11-09,06:39:21.000,314,11041530,12765,0,1731134360,13132.82733390999,27.71217389999947,53471.07863256 2024-11-09,06:39:22.000,314,11041530,12925,0,1731134361,13132.780179739995,27.94479519000015,53471.45593704 2024-11-09,06:39:23.000,314,11041541,12765,0,1731134362,13132.679135089995,28.106925179999962,53471.77035744 2024-11-09,06:39:24.000,314,11041505,12725,0,1731134363,13132.679135089995,28.304300820003846,53472.18958464001 2024-11-09,06:39:25.000,314,11041549,12965,0,1731134364,13132.679135089995,28.543971240003884,53472.4900308 2024-11-09,06:39:26.000,314,11041506,12845,0,1731134365,13132.74649818999,28.734297750001133,53472.86733528 2024-11-09,06:39:27.000,314,11041516,12605,0,1731134366,13132.820597599995,28.97396817000117,53473.16079432 2024-11-09,06:39:28.000,314,11041554,12885,0,1731134367,13132.88796069999,29.143147290000343,53473.50316320001 2024-11-09,06:39:29.000,314,11041521,12645,0,1731134368,13132.948587489991,29.354621190002945,53473.90142904 2024-11-09,06:39:30.000,314,11041539,12765,0,1731134369,13133.042895829996,29.537898570000834,53474.2368108 2024-11-09,06:39:31.000,314,11041547,13045,0,1731134370,13133.063104759996,29.692979430001287,53474.50232136 2024-11-09,06:39:32.000,314,11041569,12685,0,1731134371,13133.076577380001,29.932649850001326,53474.80276752001 2024-11-09,06:39:33.000,314,11041542,12725,0,1731134372,13133.116995240001,30.130025489997934,53475.06129096001 2024-11-09,06:39:34.000,314,11041506,12565,0,1731134373,13133.116995240001,30.369695909997972,53475.34776288001 2024-11-09,06:39:35.000,314,11041508,12965,0,1731134374,13133.170885719992,30.588218939999933,53475.690131760006 2024-11-09,06:39:36.000,314,11041487,12765,0,1731134375,13133.244985129997,30.863135010004044,53475.92769384001 2024-11-09,06:39:37.000,314,11041503,12565,0,1731134376,13133.359502400002,31.07460890999937,53476.22115288 2024-11-09,06:39:38.000,314,11041566,12605,0,1731134377,13133.527910149998,31.363623240002198,53476.49365056 2024-11-09,06:39:39.000,314,11041526,12885,0,1731134378,13133.615482179994,31.638539309999032,53476.80108384 2024-11-09,06:39:40.000,314,11041541,12725,0,1731134379,13133.689581589999,31.955750159999297,53477.10153000001 2024-11-09,06:39:41.000,314,11041516,12845,0,1731134380,13133.72326313999,32.34345231000043,53477.33210496 2024-11-09,06:39:42.000,314,11041491,12845,0,1731134381,13133.84451671999,32.717056200002844,53477.56966704 2024-11-09,06:39:43.000,314,11041548,12645,0,1731134382,13133.918616129995,33.069512699999905,53477.8351776 2024-11-09,06:39:44.000,314,11041505,12765,0,1731134383,13134.05334233,33.37262529000145,53478.086713920005 2024-11-09,06:39:45.000,314,11041525,12685,0,1731134384,13134.19480484,33.760327440002584,53478.31030176 2024-11-09,06:39:46.000,314,11041525,12845,0,1731134385,13134.343003659997,34.155078720003075,53478.58279944001 2024-11-09,06:39:47.000,314,11041537,12765,0,1731134386,13134.464257239997,34.59212477999972,53478.91119408 2024-11-09,06:39:48.000,314,11041551,12605,0,1731134387,13134.538356650002,35.036219970003,53479.12080768 2024-11-09,06:39:49.000,314,11041513,12885,0,1731134388,13134.646137609998,35.51556081000308,53479.39330536 2024-11-09,06:39:50.000,314,11041535,12605,0,1731134389,13134.780863809989,36.008999910001876,53479.574970480004 2024-11-09,06:39:51.000,314,11041541,12925,0,1731134390,13134.908853699999,36.460144230004516,53479.80554544001 2024-11-09,06:39:52.000,314,11041509,12765,0,1731134391,13135.00989835,36.9253868099986,53480.05708176 2024-11-09,06:39:53.000,314,11041511,12845,0,1731134392,13135.110943,37.36948200000188,53480.2806696 2024-11-09,06:39:54.000,314,11041534,12605,0,1731134393,13135.22546026999,37.877019359999395,53480.44137336 2024-11-09,06:39:55.000,314,11041532,12685,0,1731134394,13135.380395399996,38.384556720004184,53480.69290968001 2024-11-09,06:39:56.000,314,11041579,12725,0,1731134395,13135.555539460001,38.94143799000449,53480.96540736 2024-11-09,06:39:57.000,314,11041502,12725,0,1731134396,13135.717210900002,39.51946665000287,53481.154059600005 2024-11-09,06:39:58.000,314,11041520,12485,0,1731134397,13135.831728169993,40.09044618000189,53481.33572472 2024-11-09,06:39:59.000,314,11041564,12485,0,1731134398,13135.973190679993,40.66847484000027,53481.52437696 2024-11-09,06:40:00.000,314,11041583,12645,0,1731134399,13136.155071049994,41.274700020003365,53481.76193904 2024-11-09,06:40:01.000,314,11041508,12765,0,1731134400,13136.34368772999,41.83863042000303,53481.88770720001 2024-11-09,06:40:02.000,314,11041512,12805,0,1731134401,13136.565985959991,42.43780646999949,53482.0973208 2024-11-09,06:40:03.000,314,11041492,12845,0,1731134402,13136.848910979992,42.98763861000043,53482.27199880001 2024-11-09,06:40:04.000,314,11041508,12445,0,1731134403,13137.084681829998,43.579765530004806,53482.4816124 2024-11-09,06:40:05.000,314,11041521,13045,0,1731134404,13137.354134229994,44.15779419000319,53482.69821312 2024-11-09,06:40:06.000,314,11041519,12765,0,1731134405,13137.56295983999,44.71467546000349,53482.81000704 2024-11-09,06:40:07.000,314,11041582,13045,0,1731134406,13137.818939619996,45.28565499000251,53483.01263352 2024-11-09,06:40:08.000,314,11041597,12525,0,1731134407,13138.135546190002,45.89188016999833,53483.166350160005 2024-11-09,06:40:09.000,314,11041543,12965,0,1731134408,13138.472361689994,46.45581056999799,53483.31307968 2024-11-09,06:40:10.000,314,11041526,12645,0,1731134409,13138.84285873999,46.99154445000022,53483.51570616 2024-11-09,06:40:11.000,314,11041524,12645,0,1731134410,13139.145992689992,47.541376590001164,53483.67640992 2024-11-09,06:40:12.000,314,11041529,12605,0,1731134411,13139.435654020002,48.07711047000339,53483.80916520001 2024-11-09,06:40:13.000,314,11041551,12965,0,1731134412,13139.678161179989,48.66218826000113,53483.886023520005 2024-11-09,06:40:14.000,314,11041539,12765,0,1731134413,13139.974558819995,49.169725619998644,53484.13057272 2024-11-09,06:40:15.000,314,11041565,12685,0,1731134414,13140.291165390001,49.7477542800043,53484.28428936001 2024-11-09,06:40:16.000,314,11041511,12845,0,1731134415,13140.627980889993,50.304635550004605,53484.34717344 2024-11-09,06:40:17.000,314,11041538,12965,0,1731134416,13140.991741629994,50.840369429999555,53484.50089008001 2024-11-09,06:40:18.000,314,11041478,12845,0,1731134417,13141.38244760999,51.418398089997936,53484.54979992001 2024-11-09,06:40:19.000,314,11041516,12885,0,1731134418,13141.813571450002,51.95413197000016,53484.71050368 2024-11-09,06:40:20.000,314,11041537,12965,0,1731134419,13142.211013739994,52.48986585000239,53484.78736200001 2024-11-09,06:40:21.000,314,11041554,12725,0,1731134420,13142.56130185999,53.025599730004615,53484.87120744 2024-11-09,06:40:22.000,314,11041519,12725,0,1731134421,13142.857699499997,53.54018622000149,53484.96902712 2024-11-09,06:40:23.000,314,11041545,12805,0,1731134422,13143.207987619993,54.06182183999772,53485.0668468 2024-11-09,06:40:24.000,314,11041544,12765,0,1731134423,13143.4639674,54.597555719999946,53485.14370512 2024-11-09,06:40:25.000,314,11041537,12645,0,1731134424,13143.794046589996,55.105093080004735,53485.24152480001 2024-11-09,06:40:26.000,314,11041561,12885,0,1731134425,13144.164543639992,55.57738478999818,53485.28344752 2024-11-09,06:40:27.000,314,11041568,12725,0,1731134426,13144.541776999999,56.03557824000018,53485.346331600005 2024-11-09,06:40:28.000,314,11041538,12445,0,1731134427,13144.892065119995,56.49377169000218,53485.395241440005 2024-11-09,06:40:29.000,314,11041554,12605,0,1731134428,13145.289507410002,56.86737558000459,53485.45812552001 2024-11-09,06:40:30.000,314,11041485,13125,0,1731134429,13145.707158629994,57.29032338000252,53485.50004824 2024-11-09,06:40:31.000,314,11041526,12925,0,1731134430,13146.17870032999,57.67097640000429,53485.53498384001 2024-11-09,06:40:32.000,314,11041515,12765,0,1731134431,13146.596351549997,57.98818725000456,53485.59786792 2024-11-09,06:40:33.000,314,11041548,12925,0,1731134432,13147.05442062999,58.34064375000162,53485.611842160004 2024-11-09,06:40:34.000,314,11041565,12765,0,1731134433,13147.552907569996,58.69310024999868,53485.61882928 2024-11-09,06:40:35.000,314,11041530,12965,0,1731134434,13147.997504029998,59.010311099998944,53485.67472624001 2024-11-09,06:40:36.000,314,11041542,12885,0,1731134435,13148.54314514,59.32047281999985,53485.65376488001 2024-11-09,06:40:37.000,314,11041510,12965,0,1731134436,13149.055104699997,59.644732799999474,53485.632803520006 2024-11-09,06:40:38.000,314,11041538,12805,0,1731134437,13149.53338270999,59.94784539000102,53485.58389368001 2024-11-09,06:40:39.000,314,11041553,12605,0,1731134438,13150.079023819992,60.16636842000298,53485.62581640001 2024-11-09,06:40:40.000,314,11041579,12805,0,1731134439,13150.516883969998,60.40603884000302,53485.60485504001 2024-11-09,06:40:41.000,314,11041590,12605,0,1731134440,13151.06252508,60.66685665000114,53485.56991944 2024-11-09,06:40:42.000,314,11041550,12925,0,1731134441,13151.628375120003,60.92767445999925,53485.632803520006 2024-11-09,06:40:43.000,314,11041529,12485,0,1731134442,13152.19422515999,61.20963966000272,53485.54895808 2024-11-09,06:40:44.000,314,11041581,12885,0,1731134443,13152.820701989993,61.533899640002346,53485.53498384001 2024-11-09,06:40:45.000,314,11041607,12925,0,1731134444,13153.45391512999,61.829963100004534,53485.43017704 2024-11-09,06:40:46.000,314,11041547,12885,0,1731134445,13154.060183029993,62.21766524999839,53485.47209976 2024-11-09,06:40:47.000,314,11041565,12605,0,1731134446,13154.59908783,62.50667958000122,53485.35331872 2024-11-09,06:40:48.000,314,11041532,12765,0,1731134447,13155.144728940002,62.753399130000616,53485.33934448001 2024-11-09,06:40:49.000,314,11041518,12925,0,1731134448,13155.58932539999,63.035364330004086,53485.22056344001 2024-11-09,06:40:50.000,314,11041530,12885,0,1731134449,13156.074339719991,63.2961821400022,53485.15069224001 2024-11-09,06:40:51.000,314,11041525,12845,0,1731134450,13156.532408799998,63.61339299000247,53485.03191120001 2024-11-09,06:40:52.000,314,11041533,12805,0,1731134451,13156.99721419,63.88125992999994,53484.92011728 2024-11-09,06:40:53.000,314,11041539,12725,0,1731134452,13157.522646370002,64.17027426000277,53484.89915592 2024-11-09,06:40:54.000,314,11041574,12965,0,1731134453,13157.913352349999,64.46633771999768,53484.724477920005 2024-11-09,06:40:55.000,314,11041536,12965,0,1731134454,13158.405102979996,64.73420466000243,53484.675568080005 2024-11-09,06:40:56.000,314,11041548,12645,0,1731134455,13158.917062539993,64.98092421000183,53484.49390296 2024-11-09,06:40:57.000,314,11041534,12765,0,1731134456,13159.43575841,65.15715246000036,53484.340186320005 2024-11-09,06:40:58.000,314,11041472,12805,0,1731134457,13159.940981660002,65.31928245000017,53484.2283924 2024-11-09,06:40:59.000,314,11041569,12605,0,1731134458,13160.459677529994,65.42501939999784,53484.06070152 2024-11-09,06:41:00.000,314,11041556,12765,0,1731134459,13161.052472809992,65.52370722000342,53483.85108792 2024-11-09,06:41:01.000,314,11041554,12885,0,1731134460,13161.564432369989,65.5096089600047,53483.69038416001 2024-11-09,06:41:02.000,314,11041554,12925,0,1731134461,13162.04944668999,65.5096089600047,53483.501731920005 2024-11-09,06:41:03.000,314,11041471,12525,0,1731134462,13162.460361600002,65.48846156999934,53483.34102816 2024-11-09,06:41:04.000,314,11041553,12925,0,1731134463,13162.938639609994,65.5096089600047,53483.12442744 2024-11-09,06:41:05.000,314,11041568,12925,0,1731134464,13163.396708690001,65.48141243999999,53482.97071080001 2024-11-09,06:41:06.000,314,11041547,12765,0,1731134465,13163.787414669998,65.5448546100015,53482.72616160001 2024-11-09,06:41:07.000,314,11041573,12805,0,1731134466,13164.2118022,65.63649330000044,53482.43968968001 2024-11-09,06:41:08.000,314,11041489,12765,0,1731134467,13164.663134969996,65.73518111999874,53482.21610184 2024-11-09,06:41:09.000,314,11041559,12765,0,1731134468,13165.026895709998,65.83386894000432,53481.99950112 2024-11-09,06:41:10.000,314,11041567,12805,0,1731134469,13165.37044752,65.90436023999791,53481.80386176 2024-11-09,06:41:11.000,314,11041595,12765,0,1731134470,13165.639899919996,65.96780240999942,53481.51040272001 2024-11-09,06:41:12.000,314,11041553,12885,0,1731134471,13165.969979109992,65.98894980000478,53481.24489216001 2024-11-09,06:41:13.000,314,11041554,12885,0,1731134472,13166.205749959998,65.98190066999814,53481.02130432 2024-11-09,06:41:14.000,314,11041578,12605,0,1731134473,13166.54256545999,65.97485153999878,53480.72784528 2024-11-09,06:41:15.000,314,11041557,12965,0,1731134474,13166.84569940999,65.89731110999855,53480.434386240006 2024-11-09,06:41:16.000,314,11041547,13045,0,1731134475,13167.142097049997,65.80567241999961,53480.23175976 2024-11-09,06:41:17.000,314,11041567,12845,0,1731134476,13167.425022069998,65.67173895000451,53479.92432648001 2024-11-09,06:41:18.000,314,11041555,13125,0,1731134477,13167.627111369999,65.5448546100015,53479.70073864 2024-11-09,06:41:19.000,314,11041594,12965,0,1731134478,13167.86288221999,65.31928245000017,53479.428240960005 2024-11-09,06:41:20.000,314,11041595,12925,0,1731134479,13168.08518044999,65.14305420000164,53479.190678880004 2024-11-09,06:41:21.000,314,11041533,12605,0,1731134480,13168.253588200001,64.91043291000096,53478.89023272 2024-11-09,06:41:22.000,314,11041555,12645,0,1731134481,13168.435468570002,64.75535205000051,53478.62472216 2024-11-09,06:41:23.000,314,11041527,12805,0,1731134482,13168.516304290002,64.50158337000175,53478.40113432 2024-11-09,06:41:24.000,314,11041580,12685,0,1731134483,13168.610612629993,64.23371643000428,53478.19152072 2024-11-09,06:41:25.000,314,11041567,12765,0,1731134484,13168.617348940003,64.05748817999847,53477.91203592001 2024-11-09,06:41:26.000,314,11041573,12805,0,1731134485,13168.624085249998,63.867161670001224,53477.59761552 2024-11-09,06:41:27.000,314,11041603,12925,0,1731134486,13168.590403699993,63.72617906999949,53477.297169360005 2024-11-09,06:41:28.000,314,11041495,12645,0,1731134487,13168.563458459997,63.51470517000416,53477.07358152001 2024-11-09,06:41:29.000,314,11041601,12885,0,1731134488,13168.556722150002,63.31028040000092,53476.78710960001 2024-11-09,06:41:30.000,314,11041541,12965,0,1731134489,13168.543249529997,63.05651172000216,53476.55653464 2024-11-09,06:41:31.000,314,11041505,12805,0,1731134490,13168.549985839993,62.816841300002125,53476.242114240005 2024-11-09,06:41:32.000,314,11041562,12765,0,1731134491,13168.543249529997,62.65471131000231,53475.99756504001 2024-11-09,06:41:33.000,314,11041550,12965,0,1731134492,13168.563458459997,62.57012175000273,53475.80192568001 2024-11-09,06:41:34.000,314,11041554,12605,0,1731134493,13168.583667389998,62.47143393000442,53475.55038936 2024-11-09,06:41:35.000,314,11041545,12925,0,1731134494,13168.610612629993,62.3938935000042,53475.29885304001 2024-11-09,06:41:36.000,314,11041572,13045,0,1731134495,13168.597140010002,62.28815654999926,53475.117187920005 2024-11-09,06:41:37.000,314,11041564,12925,0,1731134496,13168.583667389998,62.1471739500048,53474.95648416 2024-11-09,06:41:38.000,314,11041549,12845,0,1731134497,13168.482622739997,61.999142220003705,53474.781806160005 2024-11-09,06:41:39.000,314,11041553,12925,0,1731134498,13168.509567979992,61.92160179000348,53474.516295600006 2024-11-09,06:41:40.000,314,11041573,13005,0,1731134499,13168.543249529997,61.773570060002385,53474.42546304 2024-11-09,06:41:41.000,314,11041569,12805,0,1731134500,13168.563458459997,61.61848920000193,53474.26475928 2024-11-09,06:41:42.000,314,11041550,12485,0,1731134501,13168.624085249998,61.42111355999805,53474.10405552001 2024-11-09,06:41:43.000,314,11041598,13125,0,1731134502,13168.637557870003,61.20963966000272,53473.95732600001 2024-11-09,06:41:44.000,314,11041530,12805,0,1731134503,13168.677975729988,61.04046054000355,53473.83155784 2024-11-09,06:41:45.000,314,11041597,12765,0,1731134504,13168.779020379989,60.87833055000374,53473.726751040005 2024-11-09,06:41:46.000,314,11041548,12885,0,1731134505,13168.819438239989,60.730298820002645,53473.59399576 2024-11-09,06:41:47.000,314,11041599,12805,0,1731134506,13168.907010269999,60.6386601300037,53473.48220184001 2024-11-09,06:41:48.000,314,11041570,12885,0,1731134507,13168.954164439994,60.53997230999812,53473.391369280005 2024-11-09,06:41:49.000,314,11041562,13005,0,1731134508,13168.96763706,60.39898971000366,53473.29354960001 2024-11-09,06:41:50.000,314,11041588,12845,0,1731134509,13168.98110967999,60.30735102000472,53473.20970416 2024-11-09,06:41:51.000,314,11041547,12765,0,1731134510,13168.92048288999,60.152270160004264,53473.14682008001 2024-11-09,06:41:52.000,314,11041600,13045,0,1731134511,13168.826174549999,59.905550610004866,53473.04900040001 2024-11-09,06:41:53.000,314,11041561,13085,0,1731134512,13168.752075139993,59.70112584000162,53473.00009056001 2024-11-09,06:41:54.000,314,11041536,13045,0,1731134513,13168.603876319998,59.49670106999838,53472.89528376 2024-11-09,06:41:55.000,314,11041586,12765,0,1731134514,13168.489359049992,59.34866934000456,53472.86034816001 2024-11-09,06:41:56.000,314,11041503,12885,0,1731134515,13168.361369159997,59.18653935000475,53472.83239968001 2024-11-09,06:41:57.000,314,11041572,12685,0,1731134516,13168.273797130001,59.10194978999789,53472.75554136 2024-11-09,06:41:58.000,314,11041521,12805,0,1731134517,13168.15254355,59.059655010001734,53472.74156712001 2024-11-09,06:41:59.000,314,11041578,13045,0,1731134518,13167.98413579999,59.045556750003016,53472.671695920006 2024-11-09,06:42:00.000,314,11041572,12685,0,1731134519,13167.78204649999,58.98211458000151,53472.622786080006 2024-11-09,06:42:02.000,314,11041586,12685,0,1731134521,13167.323977419997,58.92572153999936,53472.59483760001 2024-11-09,06:42:03.000,314,11041564,12605,0,1731134522,13167.027579779991,58.869328500004485,53472.58086336 2024-11-09,06:42:04.000,314,11041528,12525,0,1731134523,13166.758127379995,58.834082850000414,53472.53894064 2024-11-09,06:42:05.000,314,11041572,12805,0,1731134524,13166.50214759999,58.84113197999977,53472.46208232 2024-11-09,06:42:06.000,314,11041531,12765,0,1731134525,13166.300058299988,58.79178807000426,53472.51797928 2024-11-09,06:42:07.000,314,11041549,12765,0,1731134526,13166.084496379997,58.73539503000211,53472.46906944 2024-11-09,06:42:08.000,314,11041504,13125,0,1731134527,13165.916088630001,58.66490373000124,53472.51099216 2024-11-09,06:42:09.000,314,11041557,12725,0,1731134528,13165.65337254,58.61555981999845,53472.483043680004 2024-11-09,06:42:10.000,314,11041576,12565,0,1731134529,13165.417601689995,58.5732650400023,53472.46906944 2024-11-09,06:42:11.000,314,11041580,12765,0,1731134530,13165.228985009999,58.53097025999887,53472.504005040006 2024-11-09,06:42:12.000,314,11041558,12965,0,1731134531,13165.033632019993,58.50982287000079,53472.4900308 2024-11-09,06:42:13.000,314,11041538,12805,0,1731134532,13164.878696890002,58.50982287000079,53472.46208232 2024-11-09,06:42:14.000,314,11041556,12725,0,1731134533,13164.710289139992,58.53097025999887,53472.53894064 2024-11-09,06:42:15.000,314,11041558,13005,0,1731134534,13164.541881389996,58.58031417000166,53472.57387624001 2024-11-09,06:42:16.000,314,11041586,12845,0,1731134535,13164.44757304999,58.67900198999996,53472.57387624001 2024-11-09,06:42:17.000,314,11041561,12965,0,1731134536,13164.299374229995,58.770640679998905,53472.63676032 2024-11-09,06:42:18.000,314,11041568,12965,0,1731134537,13164.25222006,58.91162328000064,53472.67868304 2024-11-09,06:42:19.000,314,11041568,12725,0,1731134538,13164.20506588999,59.11604805000388,53472.70663152 2024-11-09,06:42:20.000,314,11041585,12765,0,1731134539,13164.238747439995,59.29227630000241,53472.69265728001 2024-11-09,06:42:21.000,314,11041560,12685,0,1731134540,13164.23201113,59.412111509998795,53472.74156712001 2024-11-09,06:42:22.000,314,11041525,13125,0,1731134541,13164.23201113,59.53194672000245,53472.79746408 2024-11-09,06:42:23.000,314,11041512,12765,0,1731134542,13164.2118022,59.5883397600046,53472.839386800006 2024-11-09,06:42:24.000,314,11041579,12645,0,1731134543,13164.27242899,59.66588019000483,53472.92323224 2024-11-09,06:42:25.000,314,11041570,12725,0,1731134544,13164.23201113,59.77161714000249,53472.97912920001 2024-11-09,06:42:26.000,314,11041584,12725,0,1731134545,13164.198329579995,59.94784539000102,53473.02803904001 2024-11-09,06:42:27.000,314,11041558,12765,0,1731134546,13164.10402123999,60.20161406999978,53473.09791024001 2024-11-09,06:42:28.000,314,11041558,12845,0,1731134547,13164.023185519989,60.40603884000302,53473.20271704 2024-11-09,06:42:29.000,314,11041578,12805,0,1731134548,13163.895195629993,60.561119700003474,53473.20970416 2024-11-09,06:42:30.000,314,11041548,12645,0,1731134549,13163.773942049993,60.64570926000306,53473.272588240005 2024-11-09,06:42:31.000,314,11041547,12965,0,1731134550,13163.699842640002,60.75144621000072,53473.3284852 2024-11-09,06:42:32.000,314,11041557,12765,0,1731134551,13163.645952159997,60.82898664000095,53473.37739504 2024-11-09,06:42:33.000,314,11041553,12605,0,1731134552,13163.565116439997,60.8853796800031,53473.43329200001 2024-11-09,06:42:34.000,314,11041568,12685,0,1731134553,13163.484280719997,61.00521488999948,53473.47521472 2024-11-09,06:42:35.000,314,11041560,12725,0,1731134554,13163.329345589991,61.05455880000227,53473.51713744 2024-11-09,06:42:36.000,314,11041545,13005,0,1731134555,13163.160937839995,61.04046054000355,53473.559060160005 2024-11-09,06:42:37.000,314,11041522,12965,0,1731134556,13162.999266399995,60.94177271999797,53473.60098288001 2024-11-09,06:42:38.000,314,11041557,12885,0,1731134557,13162.790440789999,60.730298820002645,53473.61495712 2024-11-09,06:42:39.000,314,11041551,12885,0,1731134558,13162.534461009993,60.547021440004755,53473.71976392001 2024-11-09,06:42:40.000,314,11041553,12965,0,1731134559,13162.143755029996,60.279154500000004,53473.71976392001 2024-11-09,06:42:41.000,314,11041576,12925,0,1731134560,13161.76652166999,59.9689927799991,53473.7127768 2024-11-09,06:42:42.000,314,11041577,12765,0,1731134561,13161.308452589998,59.644732799999474,53473.76168664 2024-11-09,06:42:43.000,314,11041569,12725,0,1731134562,13160.850383509991,59.32047281999985,53473.71976392001 2024-11-09,06:42:44.000,314,11041512,12765,0,1731134563,13160.372105499999,58.91867241,53473.69880256001 2024-11-09,06:42:45.000,314,11041558,12925,0,1731134564,13159.853409629992,58.54506852000486,53473.71976392001 2024-11-09,06:42:46.000,314,11041556,12805,0,1731134565,13159.30776851999,58.143268109997734,53473.7127768 2024-11-09,06:42:47.000,314,11041560,12685,0,1731134566,13158.748654789997,57.76261509000324,53473.66386696 2024-11-09,06:42:48.000,314,11041554,13085,0,1731134567,13158.12891426999,57.43835511000361,53473.6429056 2024-11-09,06:42:49.000,314,11041554,12845,0,1731134568,13157.502437440002,57.17753729999822,53473.6429056 2024-11-09,06:42:50.000,314,11041537,12765,0,1731134569,13156.774915959999,56.88147384000331,53473.677841200006 2024-11-09,06:42:51.000,314,11041568,12885,0,1731134570,13156.094548649991,56.77573688999837,53473.67085408001 2024-11-09,06:42:52.000,314,11041548,12765,0,1731134571,13155.454599199998,56.76868775999901,53473.656879840004 2024-11-09,06:42:53.000,314,11041557,12885,0,1731134572,13154.861803920001,56.7193438500035,53473.69880256001 2024-11-09,06:42:54.000,314,11041509,12685,0,1731134573,13154.343108049994,56.7193438500035,53473.83155784 2024-11-09,06:42:55.000,314,11041492,12845,0,1731134574,13153.905247900002,56.76163862999965,53473.8525192 2024-11-09,06:42:56.000,314,11041525,12525,0,1731134575,13153.45391512999,56.76163862999965,53473.992261600004 2024-11-09,06:42:57.000,314,11041512,12725,0,1731134576,13153.049736529989,56.740491240001575,53474.08309416001 2024-11-09,06:42:58.000,314,11041569,12845,0,1731134577,13152.780284129993,56.62065602999792,53474.22283656001 2024-11-09,06:42:59.000,314,11041558,12765,0,1731134578,13152.524304350001,56.557213860003685,53474.33463048 2024-11-09,06:43:00.000,314,11041541,12565,0,1731134579,13152.31547873999,56.564262990003044,53474.495334240004 2024-11-09,06:43:01.000,314,11041513,12605,0,1731134580,13152.19422515999,56.49377169000218,53474.5512312 2024-11-09,06:43:02.000,314,11041546,12965,0,1731134581,13152.126862059995,56.338690830001724,53474.732896320005 2024-11-09,06:43:03.000,314,11041545,12805,0,1731134582,13152.046026339995,56.155413450003834,53474.851677360006 2024-11-09,06:43:04.000,314,11041519,12645,0,1731134583,13151.97192692999,55.98623433000466,53475.0752652 2024-11-09,06:43:05.000,314,11041501,12765,0,1731134584,13151.93150906999,55.8029569499995,53475.20802048001 2024-11-09,06:43:06.000,314,11041510,12805,0,1731134585,13151.99213585999,55.640826959999686,53475.34776288001 2024-11-09,06:43:07.000,314,11041540,12845,0,1731134586,13152.03255371999,55.415254799998365,53475.452569680005 2024-11-09,06:43:08.000,314,11041575,12765,0,1731134587,13152.066235269995,55.281321330003266,53475.65519616 2024-11-09,06:43:09.000,314,11041513,12925,0,1731134588,13152.126862059995,55.112142210004095,53475.80891280001 2024-11-09,06:43:10.000,314,11041545,12845,0,1731134589,13152.126862059995,54.90066831000149,53475.9835908 2024-11-09,06:43:11.000,314,11041513,12605,0,1731134590,13152.23464301999,54.646899630002736,53476.10237184 2024-11-09,06:43:12.000,314,11041519,12485,0,1731134591,13152.349160289996,54.30149225999776,53476.23512712001 2024-11-09,06:43:13.000,314,11041590,12645,0,1731134592,13152.423259700001,53.88559358999919,53476.409805120005 2024-11-09,06:43:14.000,314,11041519,12885,0,1731134593,13152.490622799996,53.51198970000405,53476.577496000005 2024-11-09,06:43:15.000,314,11041520,13125,0,1731134594,13152.531040659997,53.145434940000996,53476.675315680004 2024-11-09,06:43:16.000,314,11041550,12885,0,1731134595,13152.605140070002,52.81412583000201,53476.90589064001 2024-11-09,06:43:17.000,314,11041539,12805,0,1731134596,13152.672503169997,52.461669329997676,53477.031658800006 2024-11-09,06:43:18.000,314,11041542,12765,0,1731134597,13152.827438300003,52.08806544000254,53477.22031104001 2024-11-09,06:43:19.000,314,11041536,12645,0,1731134598,13152.888065089988,51.756756330003554,53477.29018224001 2024-11-09,06:43:20.000,314,11041552,12965,0,1731134599,13152.975637119998,51.36905418000242,53477.450886 2024-11-09,06:43:21.000,314,11041545,12885,0,1731134600,13153.090154389989,50.946106380004494,53477.59761552 2024-11-09,06:43:22.000,314,11041539,12605,0,1731134601,13153.144044869994,50.46676554000442,53477.7303708 2024-11-09,06:43:23.000,314,11041590,12965,0,1731134602,13153.19793535,49.81824557999789,53477.89107456001 2024-11-09,06:43:24.000,314,11041496,12885,0,1731134603,13153.19793535,49.155627359999926,53478.037804080006 2024-11-09,06:43:25.000,314,11041566,12645,0,1731134604,13153.15078117999,48.42956697000045,53478.1146624 2024-11-09,06:43:26.000,314,11041543,12925,0,1731134605,13153.096890699999,47.69645745000162,53478.21248208 2024-11-09,06:43:27.000,314,11041502,12965,0,1731134606,13152.975637119998,46.96334793000278,53478.33126312 2024-11-09,06:43:28.000,314,11041544,12885,0,1731134607,13152.867856159988,46.36417187999905,53478.352224480004 2024-11-09,06:43:29.000,314,11041532,12965,0,1731134608,13152.726393650002,45.77909409000131,53478.4290828 2024-11-09,06:43:30.000,314,11041530,12565,0,1731134609,13152.605140070002,45.222212820001005,53478.47799264 2024-11-09,06:43:31.000,314,11041502,13125,0,1731134610,13152.517568039992,44.71467546000349,53478.57581232 2024-11-09,06:43:32.000,314,11041543,12605,0,1731134611,13152.463677560001,44.15779419000319,53478.673632 2024-11-09,06:43:33.000,314,11041613,12405,0,1731134612,13152.29526980999,43.593863790003525,53478.70158048001 2024-11-09,06:43:34.000,314,11041544,12565,0,1731134613,13152.09318050999,43.05108078000194,53478.78542592 2024-11-09,06:43:35.000,314,11041570,12605,0,1731134614,13151.944981689994,42.5999364599993,53478.89721984001 2024-11-09,06:43:36.000,314,11041559,12845,0,1731134615,13151.769837629989,42.24043083000288,53478.96010392 2024-11-09,06:43:37.000,314,11041597,12885,0,1731134616,13151.614902499998,41.873876069999824,53479.01600088001 2024-11-09,06:43:38.000,314,11041550,12885,0,1731134617,13151.459967369992,41.53551783000148,53479.1277948 2024-11-09,06:43:39.000,314,11041543,12605,0,1731134618,13151.20398759,41.176012199997786,53479.17670464 2024-11-09,06:43:40.000,314,11041572,12965,0,1731134619,13151.03557983999,40.75306439999986,53479.28849856 2024-11-09,06:43:41.000,314,11041577,12725,0,1731134620,13150.79980899,40.421755290000874,53479.379331120006 2024-11-09,06:43:42.000,314,11041528,13205,0,1731134621,13150.584247069994,40.02700401000038,53479.5120864 2024-11-09,06:43:43.000,314,11041533,12285,0,1731134622,13150.415839319998,39.66749838000396,53479.62388032 2024-11-09,06:43:44.000,314,11041558,13045,0,1731134623,13150.267640500002,39.30094362000091,53479.68676440001 2024-11-09,06:43:45.000,314,11041577,12765,0,1731134624,13150.200277399992,38.97668364000128,53479.83349392001 2024-11-09,06:43:46.000,314,11041530,13165,0,1731134625,13150.126177990001,38.6453745300023,53479.98721056 2024-11-09,06:43:47.000,314,11041546,12965,0,1731134626,13150.092496439996,38.23652499000309,53480.06406888 2024-11-09,06:43:48.000,314,11041616,12765,0,1731134627,13150.052078579996,37.75718415000301,53480.20381128 2024-11-09,06:43:49.000,314,11041577,12805,0,1731134628,13150.065551200001,37.32013808999909,53480.385476400006 2024-11-09,06:43:50.000,314,11041541,12885,0,1731134629,13150.159859539992,36.93243593999796,53480.51823168 2024-11-09,06:43:51.000,314,11041499,12885,0,1731134630,13150.375421459998,36.50948814000003,53480.699896800004 2024-11-09,06:43:52.000,314,11041545,12885,0,1731134631,13150.604455999994,35.93850861000101,53480.83963920001 2024-11-09,06:43:53.000,314,11041537,12565,0,1731134632,13150.948007809995,35.1701534399981,53481.035278560004 2024-11-09,06:43:54.000,314,11041546,13005,0,1731134633,13151.217460209991,34.29606132000481,53481.20995656 2024-11-09,06:43:55.000,314,11041520,12725,0,1731134634,13151.358922719992,33.66163962000428,53481.3287376 2024-11-09,06:43:56.000,314,11041534,12885,0,1731134635,13151.513857849997,33.21049530000164,53481.52437696 2024-11-09,06:43:57.000,314,11041561,12645,0,1731134636,13151.689001909988,33.02016879000439,53481.657132240005 2024-11-09,06:43:58.000,314,11041571,12965,0,1731134637,13151.93150906999,32.80869489000179,53481.81084888 2024-11-09,06:43:59.000,314,11041546,12765,0,1731134638,13152.126862059995,32.57607360000111,53481.95059128 2024-11-09,06:44:00.000,314,11041516,13045,0,1731134639,13152.21443408999,32.28705926999828,53482.111295040006 2024-11-09,06:44:01.000,314,11041539,12885,0,1731134640,13152.086444199995,32.04738884999824,53482.18815336 2024-11-09,06:44:02.000,314,11041544,12805,0,1731134641,13151.91130013999,32.082634500002314,53482.3069344 2024-11-09,06:44:03.000,314,11041563,13045,0,1731134642,13151.520594159992,32.18132232000062,53482.33488288 2024-11-09,06:44:04.000,314,11041483,12965,0,1731134643,13151.170306039996,32.301157530004275,53482.43968968001 2024-11-09,06:44:05.000,314,11041519,12925,0,1731134644,13150.83349053999,32.540827950004314,53482.46763816001 2024-11-09,06:44:06.000,314,11041535,12765,0,1731134645,13150.503411349993,32.92853009999817,53482.565457840006 2024-11-09,06:44:07.000,314,11041542,12685,0,1731134646,13150.314794669997,33.288035730001866,53482.58641920001 2024-11-09,06:44:08.000,314,11041519,12965,0,1731134647,13150.180068469992,33.79557308999938,53482.55847072001 2024-11-09,06:44:09.000,314,11041509,12685,0,1731134648,13150.126177990001,34.23966828000266,53482.6213548 2024-11-09,06:44:10.000,314,11041518,12845,0,1731134649,13149.94429762,34.64146869000251,53482.64930328 2024-11-09,06:44:11.000,314,11041486,12965,0,1731134650,13149.809571419995,35.10671127000387,53482.65629040001 2024-11-09,06:44:12.000,314,11041530,12605,0,1731134651,13149.77588986999,35.45916777000093,53482.64930328 2024-11-09,06:44:13.000,314,11041554,12685,0,1731134652,13149.78262618,35.846869920002064,53482.63532904001 2024-11-09,06:44:14.000,314,11041506,13005,0,1731134653,13149.68158153,36.17112990000169,53482.64930328 2024-11-09,06:44:15.000,314,11041494,12925,0,1731134654,13149.486228539994,36.474242490003235,53482.67026464 2024-11-09,06:44:16.000,314,11041547,12965,0,1731134655,13149.338029719998,36.89719029000116,53482.57943208 2024-11-09,06:44:17.000,314,11041516,12805,0,1731134656,13149.250457689988,37.284892440002295,53482.6213548 2024-11-09,06:44:18.000,314,11041506,12645,0,1731134657,13149.183094589993,37.503415470004256,53482.593406320004 2024-11-09,06:44:19.000,314,11041542,12885,0,1731134658,13149.115731489997,37.686692850002146,53482.6213548 2024-11-09,06:44:20.000,314,11041551,12725,0,1731134659,13148.994477909997,37.919314140002825,53482.6213548 2024-11-09,06:44:21.000,314,11041519,12805,0,1731134660,13148.900169569992,38.18013195000094,53482.67725176 2024-11-09,06:44:22.000,314,11041552,12845,0,1731134661,13148.751970749996,38.518490189999284,53482.65629040001 2024-11-09,06:44:23.000,314,11041540,12965,0,1731134662,13148.549881449995,38.927339729998494,53482.64930328 2024-11-09,06:44:24.000,314,11041584,12605,0,1731134663,13148.42189156,39.3502875300037,53482.71917448 2024-11-09,06:44:25.000,314,11041539,12885,0,1731134664,13148.307374289994,39.81553010999778,53482.69821312 2024-11-09,06:44:26.000,314,11041543,12685,0,1731134665,13148.233274879989,40.1538883500034,53482.67725176 2024-11-09,06:44:27.000,314,11041574,12685,0,1731134666,13148.179384399999,40.54863963000389,53482.64930328 2024-11-09,06:44:28.000,314,11041496,12845,0,1731134667,13148.159175469998,40.872899610003515,53482.65629040001 2024-11-09,06:44:29.000,314,11041528,12605,0,1731134668,13148.118757609998,41.225356110000575,53482.60738056001 2024-11-09,06:44:30.000,314,11041516,12765,0,1731134669,13147.990767720003,41.47912478999933,53482.60039344 2024-11-09,06:44:31.000,314,11041558,13005,0,1731134670,13147.835832589997,41.7963356399996,53482.6213548 2024-11-09,06:44:32.000,314,11041517,12885,0,1731134671,13147.647215910001,42.19813604999945,53482.663277520005 2024-11-09,06:44:33.000,314,11041518,13045,0,1731134672,13147.43839029999,42.59288732999994,53482.614367680006 2024-11-09,06:44:34.000,314,11041522,12765,0,1731134673,13147.269982549995,43.06517904000066,53482.64930328 2024-11-09,06:44:35.000,314,11041499,12805,0,1731134674,13147.189146829995,43.537470750001376,53482.68423888001 2024-11-09,06:44:36.000,314,11041582,12885,0,1731134675,13147.027475389994,43.946320290000585,53482.663277520005 2024-11-09,06:44:37.000,314,11041526,13165,0,1731134676,13146.879276569998,44.355169829999795,53482.614367680006 2024-11-09,06:44:38.000,314,11041512,12645,0,1731134677,13146.845595019993,44.68647893999878,53482.60039344 2024-11-09,06:44:39.000,314,11041528,12565,0,1731134678,13146.859067639998,44.96139501000289,53482.57943208 2024-11-09,06:44:40.000,314,11041509,12845,0,1731134679,13146.886012879993,45.25040933999844,53482.58641920001 2024-11-09,06:44:41.000,314,11041509,12925,0,1731134680,13146.865803949993,45.51827628000319,53482.52353512 2024-11-09,06:44:42.000,314,11041547,12685,0,1731134681,13146.818649779998,45.65925887999765,53482.50956088 2024-11-09,06:44:43.000,314,11041544,12965,0,1731134682,13146.791704539988,45.83548713000346,53482.495586640005 2024-11-09,06:44:44.000,314,11041512,12925,0,1731134683,13146.865803949993,45.94122408000112,53482.50956088 2024-11-09,06:44:45.000,314,11041500,13245,0,1731134684,13146.886012879993,45.88483103999897,53482.4816124 2024-11-09,06:44:46.000,314,11041577,12765,0,1731134685,13146.926430739994,45.84253626000282,53482.46763816001 2024-11-09,06:44:47.000,314,11041547,12605,0,1731134686,13147.020739079999,45.89188016999833,53482.41872832001 2024-11-09,06:44:48.000,314,11041578,12885,0,1731134687,13147.067893249994,45.78614322000067,53482.43270256 2024-11-09,06:44:49.000,314,11041557,13045,0,1731134688,13147.047684319994,45.680406270003004,53482.43270256 2024-11-09,06:44:50.000,314,11041507,12845,0,1731134689,13147.081365869999,45.54647280000063,53482.446676800006 2024-11-09,06:44:51.000,314,11041545,12925,0,1731134690,13147.22282838,45.29975325000123,53482.425715440004 2024-11-09,06:44:52.000,314,11041574,12605,0,1731134691,13147.32387303,44.9120511000001,53482.47462528 2024-11-09,06:44:53.000,314,11041557,12645,0,1731134692,13147.36429089,44.531398079998326,53482.50956088 2024-11-09,06:44:54.000,314,11041555,13005,0,1731134693,13147.431653989996,44.19303983999998,53482.57943208 2024-11-09,06:44:55.000,314,11041537,12925,0,1731134694,13147.41818136999,43.92517290000251,53482.63532904001 2024-11-09,06:44:56.000,314,11041548,12605,0,1731134695,13147.33734564999,43.65730595999776,53482.663277520005 2024-11-09,06:44:57.000,314,11041540,12805,0,1731134696,13147.41818136999,43.43173380000371,53482.70520024001 2024-11-09,06:44:58.000,314,11041533,12645,0,1731134697,13147.371027199995,43.17091598999832,53482.80301992001 2024-11-09,06:44:59.000,314,11041558,12805,0,1731134698,13147.3036641,42.97354035000171,53482.92180096001 2024-11-09,06:45:00.000,314,11041492,12805,0,1731134699,13147.09483848999,42.76911557999847,53482.97071080001 2024-11-09,06:45:01.000,314,11041582,12525,0,1731134700,13146.758022989998,42.60698558999866,53483.04058200001 2024-11-09,06:45:02.000,314,11041473,12925,0,1731134701,13146.441416419992,42.451904729998205,53483.22224712 2024-11-09,06:45:03.000,314,11041576,12765,0,1731134702,13146.14501878,42.2545290900016,53483.29910544 2024-11-09,06:45:04.000,314,11041533,12725,0,1731134703,13145.713894939989,42.0078095400022,53483.43884784 2024-11-09,06:45:05.000,314,11041585,12885,0,1731134704,13145.201935379991,41.80338476999896,53483.53666752 2024-11-09,06:45:06.000,314,11041575,12605,0,1731134705,13144.76407523,41.683549560002575,53483.620512960006 2024-11-09,06:45:07.000,314,11041532,13085,0,1731134706,13144.265588289993,41.57076347999828,53483.78121672001 2024-11-09,06:45:08.000,314,11041537,12605,0,1731134707,13143.78731028,41.457977400001255,53483.92095912 2024-11-09,06:45:09.000,314,11041550,12765,0,1731134708,13143.181042379998,41.31699479999952,53484.08865 2024-11-09,06:45:10.000,314,11041503,12845,0,1731134709,13142.736445919996,41.21125785000186,53484.2283924 2024-11-09,06:45:11.000,314,11041569,12885,0,1731134710,13142.35921255999,41.18306133000442,53484.438006000004 2024-11-09,06:45:12.000,314,11041579,12565,0,1731134711,13141.975242889988,41.19011046000378,53484.66159384 2024-11-09,06:45:13.000,314,11041580,12645,0,1731134712,13141.651900010002,41.281749150002724,53484.86422032001 2024-11-09,06:45:14.000,314,11041509,12805,0,1731134713,13141.32855713,41.30994567000016,53485.12274376001 2024-11-09,06:45:15.000,314,11041556,13005,0,1731134714,13141.11973151999,41.281749150002724,53485.29043464001 2024-11-09,06:45:16.000,314,11041527,12685,0,1731134715,13140.742498159998,41.15486480999971,53485.562932320005 2024-11-09,06:45:17.000,314,11041516,12685,0,1731134716,13140.432627900002,40.91519438999967,53485.77254592001 2024-11-09,06:45:18.000,314,11041510,12765,0,1731134717,13140.217065979996,40.73896614000114,53486.03106936 2024-11-09,06:45:19.000,314,11041537,12645,0,1731134718,13139.90045940999,40.590934410000045,53486.34548976001 2024-11-09,06:45:20.000,314,11041547,12885,0,1731134719,13139.698370109989,40.414706160001515,53486.55510336 2024-11-09,06:45:21.000,314,11041582,12605,0,1731134720,13139.583852839998,40.26667443000042,53486.84157528 2024-11-09,06:45:22.000,314,11041558,12645,0,1731134721,13139.401972469997,40.13979009000468,53487.190931280005 2024-11-09,06:45:23.000,314,11041552,12965,0,1731134722,13139.172937930001,39.87897227999929,53487.49836456001 2024-11-09,06:45:24.000,314,11041518,12965,0,1731134723,13138.977584939996,39.76618620000227,53487.812784960006 2024-11-09,06:45:25.000,314,11041541,13005,0,1731134724,13138.70139622999,39.67454751000332,53488.16912808001 2024-11-09,06:45:26.000,314,11041542,12685,0,1731134725,13138.573406339994,39.63930185999925,53488.50450984001 2024-11-09,06:45:27.000,314,11041533,13165,0,1731134726,13138.60035157999,39.65340011999797,53488.81194312001 2024-11-09,06:45:28.000,314,11041565,12685,0,1731134727,13138.593615269994,39.65340011999797,53489.154312000006 2024-11-09,06:45:29.000,314,11041564,12605,0,1731134728,13138.64750575,39.554712299999665,53489.47571952 2024-11-09,06:45:30.000,314,11041546,12885,0,1731134729,13138.64076943999,39.420778830004565,53489.825075520006 2024-11-09,06:45:31.000,314,11041561,12765,0,1731134730,13138.634033129994,39.40668056999857,53490.11853456 2024-11-09,06:45:32.000,314,11041571,12725,0,1731134731,13138.55993371999,39.51241752000351,53490.377058000005 2024-11-09,06:45:33.000,314,11041538,12605,0,1731134732,13138.384789659998,39.63930185999925,53490.60763296 2024-11-09,06:45:34.000,314,11041505,12725,0,1731134733,13138.115337260002,39.829628370003775,53490.88711776 2024-11-09,06:45:35.000,314,11041519,12925,0,1731134734,13137.77178545,40.07634792000317,53491.12467984 2024-11-09,06:45:36.000,314,11041547,12805,0,1731134735,13137.44170625999,40.27372355999978,53491.32730632001 2024-11-09,06:45:37.000,314,11041565,12805,0,1731134736,13137.084681829998,40.464050070004305,53491.51595856 2024-11-09,06:45:38.000,314,11041520,12925,0,1731134737,13136.707448469992,40.640278320002835,53491.66268808001 2024-11-09,06:45:39.000,314,11041553,12765,0,1731134738,13136.417787139995,40.70372049000434,53491.816404720004 2024-11-09,06:45:40.000,314,11041564,12525,0,1731134739,13136.16180735999,40.78126092000457,53491.886275920006 2024-11-09,06:45:41.000,314,11041572,12765,0,1731134740,13135.939509129988,40.872899610003515,53491.95614712001 2024-11-09,06:45:42.000,314,11041562,12845,0,1731134741,13135.670056729992,40.858801350004796,53491.95614712001 2024-11-09,06:45:43.000,314,11041552,12605,0,1731134742,13135.461231119996,40.88699787000223,53491.99108272 2024-11-09,06:45:44.000,314,11041591,12685,0,1731134743,13135.23219658,41.098471770004835,53491.99806984001 2024-11-09,06:45:45.000,314,11041536,12605,0,1731134744,13135.057052519995,41.225356110000575,53491.87928880001 2024-11-09,06:45:46.000,314,11041582,12605,0,1731134745,13134.92232631999,41.25355262999801,53491.886275920006 2024-11-09,06:45:47.000,314,11041532,12645,0,1731134746,13134.693291779993,41.281749150002724,53491.718585040006 2024-11-09,06:45:48.000,314,11041532,12765,0,1731134747,13134.423839379997,41.33109305999824,53491.60679112 2024-11-09,06:45:49.000,314,11041519,12685,0,1731134748,13134.302585799996,41.34519132000423,53491.501984320006 2024-11-09,06:45:50.000,314,11041612,12925,0,1731134749,13134.201541149996,41.52141957000276,53491.35525480001 2024-11-09,06:45:51.000,314,11041540,13045,0,1731134750,13134.13417805,41.78223738000088,53491.13865408001 2024-11-09,06:45:52.000,314,11041562,12965,0,1731134751,13134.02639708999,41.99371128000348,53490.91506624 2024-11-09,06:45:53.000,314,11041519,12485,0,1731134752,13134.00618815999,42.33911865000118,53490.74737536 2024-11-09,06:45:54.000,314,11041537,12845,0,1731134753,13134.080287569996,42.719771670002956,53490.55872312 2024-11-09,06:45:55.000,314,11041590,12885,0,1731134754,13134.140914359996,43.22025990000111,53490.30019968001 2024-11-09,06:45:56.000,314,11041569,12685,0,1731134755,13134.215013770001,43.70664987000055,53490.11154744001 2024-11-09,06:45:57.000,314,11041523,12845,0,1731134756,13134.316058420001,44.08730289000232,53489.88097248 2024-11-09,06:45:58.000,314,11041539,12845,0,1731134757,13134.457520930002,44.39041548000387,53489.66437176 2024-11-09,06:45:59.000,314,11041544,12885,0,1731134758,13134.713500709993,44.764019369999005,53489.38488696 2024-11-09,06:46:00.000,314,11041547,12445,0,1731134759,13134.92232631999,45.20106543000293,53489.14033776 2024-11-09,06:46:01.000,314,11041580,12725,0,1731134760,13135.09073407,45.624013230000855,53488.9446984 2024-11-09,06:46:02.000,314,11041575,12685,0,1731134761,13135.238932889995,46.032862770000065,53488.72809768 2024-11-09,06:46:03.000,314,11041514,12645,0,1731134762,13135.434285880001,46.40646666000248,53488.46957424 2024-11-09,06:46:04.000,314,11041522,12885,0,1731134763,13135.723947209997,46.64613708000252,53488.197076560005 2024-11-09,06:46:05.000,314,11041513,12805,0,1731134764,13135.993399609994,46.75187403000018,53487.95252736001 2024-11-09,06:46:06.000,314,11041541,13005,0,1731134765,13136.175279979994,46.716628380003385,53487.694003920005 2024-11-09,06:46:07.000,314,11041558,12925,0,1731134766,13136.24264307999,46.6320388200038,53487.407532000005 2024-11-09,06:46:08.000,314,11041518,12685,0,1731134767,13136.30326986999,46.484007090002706,53487.08612448001 2024-11-09,06:46:09.000,314,11041531,12965,0,1731134768,13136.33021511,46.29368057999818,53486.806639680006 2024-11-09,06:46:10.000,314,11041584,12885,0,1731134769,13136.256115699995,46.11040320000029,53486.41536096001 2024-11-09,06:46:11.000,314,11041516,12765,0,1731134770,13136.094444259994,45.94122408000112,53486.066004960005 2024-11-09,06:46:12.000,314,11041583,12765,0,1731134771,13135.851937099993,45.79319235000003,53485.68870048 2024-11-09,06:46:13.000,314,11041550,12925,0,1731134772,13135.515121600001,45.60286584000278,53485.33934448001 2024-11-09,06:46:14.000,314,11041534,12925,0,1731134773,13135.12441561999,45.3702445500021,53484.9271044 2024-11-09,06:46:15.000,314,11041612,12845,0,1731134774,13134.801072739989,45.14467239000078,53484.56377416 2024-11-09,06:46:16.000,314,11041579,12805,0,1731134775,13134.403630449997,44.9120511000001,53484.16550832001 2024-11-09,06:46:17.000,314,11041547,12885,0,1731134776,13133.88493457999,44.60893850999855,53483.74628112 2024-11-09,06:46:18.000,314,11041539,12685,0,1731134777,13133.480755979988,44.4186120000013,53483.36198952 2024-11-09,06:46:19.000,314,11041551,12925,0,1731134778,13133.063104759996,44.16484332000255,53482.97071080001 2024-11-09,06:46:20.000,314,11041563,12645,0,1731134779,13132.618508299995,43.995664200003375,53482.5514836 2024-11-09,06:46:21.000,314,11041534,12885,0,1731134780,13132.180648150003,43.819435950004845,53482.13225640001 2024-11-09,06:46:22.000,314,11041539,12765,0,1731134781,13131.709106449991,43.62910944000032,53481.76193904 2024-11-09,06:46:23.000,314,11041545,12885,0,1731134782,13131.43291774,43.45993032000115,53481.370660320004 2024-11-09,06:46:24.000,314,11041551,12805,0,1731134783,13131.143256409989,43.20616164000239,53480.99335584 2024-11-09,06:46:25.000,314,11041568,12805,0,1731134784,13130.920958180002,42.98763861000043,53480.63701272 2024-11-09,06:46:26.000,314,11041553,12725,0,1731134785,13130.718868880002,42.783213840004464,53480.25970824001 2024-11-09,06:46:27.000,314,11041609,12845,0,1731134786,13130.530252199991,42.62108385000465,53479.91733936 2024-11-09,06:46:28.000,314,11041495,12845,0,1731134787,13130.422471239996,42.51534689999971,53479.5819576 2024-11-09,06:46:29.000,314,11041545,12965,0,1731134788,13130.361844449995,42.47305212000356,53479.28849856 2024-11-09,06:46:30.000,314,11041558,12605,0,1731134789,13130.22711824999,42.557641680003144,53479.01600088001 2024-11-09,06:46:31.000,314,11041581,12925,0,1731134790,13130.12607359999,42.726820800002315,53478.7435032 2024-11-09,06:46:32.000,314,11041572,13125,0,1731134791,13130.04523787999,42.93829470000492,53478.471005520005 2024-11-09,06:46:33.000,314,11041530,12845,0,1731134792,13129.998083709994,43.079277299999376,53478.24043056 2024-11-09,06:46:34.000,314,11041612,12925,0,1731134793,13129.910511679998,43.142719470000884,53477.99588136 2024-11-09,06:46:35.000,314,11041547,12725,0,1731134794,13129.789258099998,43.20616164000239,53477.77928064 2024-11-09,06:46:36.000,314,11041562,12885,0,1731134795,13129.775785479993,43.368291630002204,53477.63953824 2024-11-09,06:46:37.000,314,11041584,12365,0,1731134796,13129.674740829993,43.65730595999776,53477.42293752 2024-11-09,06:46:38.000,314,11041518,12685,0,1731134797,13129.641059280002,44.05910637000488,53477.28319512 2024-11-09,06:46:39.000,314,11041570,12445,0,1731134798,13129.661268210002,44.51729981999961,53477.2063368 2024-11-09,06:46:40.000,314,11041578,12605,0,1731134799,13129.465915219997,44.89090371000202,53477.080568640005 2024-11-09,06:46:41.000,314,11041579,12965,0,1731134800,13129.29750747,45.20811456000229,53476.95480048001 2024-11-09,06:46:42.000,314,11041534,12965,0,1731134801,13129.01458245,45.405490199998894,53476.84999368 2024-11-09,06:46:43.000,314,11041531,13005,0,1731134802,13128.792284219999,45.55352192999999,53476.696277040006 2024-11-09,06:46:44.000,314,11041495,12885,0,1731134803,13128.623876469988,45.60286584000278,53476.59845736001 2024-11-09,06:46:45.000,314,11041567,12685,0,1731134804,13128.522831820002,45.60991497000214,53476.5425604 2024-11-09,06:46:46.000,314,11041572,12965,0,1731134805,13128.354424069992,45.52532541000255,53476.43076648001 2024-11-09,06:46:47.000,314,11041571,12765,0,1731134806,13128.105180599996,45.54647280000063,53476.25608848 2024-11-09,06:46:48.000,314,11041603,12685,0,1731134807,13127.882882369995,45.5817184500047,53476.13730744001 2024-11-09,06:46:49.000,314,11041562,12525,0,1731134808,13127.77510141,45.5817184500047,53476.04647488001 2024-11-09,06:46:50.000,314,11041557,12765,0,1731134809,13127.680793069994,45.54647280000063,53475.96262944 2024-11-09,06:46:51.000,314,11041560,12605,0,1731134810,13127.62690258999,45.4689323700004,53475.87878400001 2024-11-09,06:46:52.000,314,11041551,12725,0,1731134811,13127.62690258999,45.4689323700004,53475.78096432001 2024-11-09,06:46:53.000,314,11041512,12965,0,1731134812,13127.505649009989,45.41958846000489,53475.64122192001 2024-11-09,06:46:54.000,314,11041566,12765,0,1731134813,13127.424813289988,45.391391940000176,53475.501479520004 2024-11-09,06:46:55.000,314,11041557,13045,0,1731134814,13127.256405539993,45.29975325000123,53475.43859544 2024-11-09,06:46:56.000,314,11041582,12845,0,1731134815,13127.067788859997,45.23631107999972,53475.27789168001 2024-11-09,06:46:57.000,314,11041568,12765,0,1731134816,13126.83875432,45.11647587000334,53475.18007200001 2024-11-09,06:46:58.000,314,11041558,12845,0,1731134817,13126.5558293,44.96844414000225,53475.068278080005 2024-11-09,06:46:59.000,314,11041579,12885,0,1731134818,13126.178595939993,44.82746154000051,53474.97045840001 2024-11-09,06:47:00.000,314,11041582,12925,0,1731134819,13125.733999479991,44.69352806999814,53474.85866448 2024-11-09,06:47:01.000,314,11041580,12685,0,1731134820,13125.25572147,44.587791120000475,53474.683986480006 2024-11-09,06:47:02.000,314,11041560,13005,0,1731134821,13124.797652389992,44.460906780004734,53474.60712816001 2024-11-09,06:47:03.000,314,11041542,12925,0,1731134822,13124.285692829995,44.31287505000364,53474.48834712001 2024-11-09,06:47:04.000,314,11041586,12965,0,1731134823,13123.861305299994,44.1084502800004,53474.327643360004 2024-11-09,06:47:05.000,314,11041513,12685,0,1731134824,13123.443654080002,43.939271160001226,53474.20187520001 2024-11-09,06:47:06.000,314,11041601,12925,0,1731134825,13123.147256439996,43.74894465000398,53474.03418432001 2024-11-09,06:47:07.000,314,11041531,13005,0,1731134826,13122.97211237999,43.551569010000094,53473.93636464001 2024-11-09,06:47:08.000,314,11041595,12565,0,1731134827,13122.85085879999,43.39648814999964,53473.845532080006 2024-11-09,06:47:09.000,314,11041556,12805,0,1731134828,13122.763286769994,43.21321077000175,53473.726751040005 2024-11-09,06:47:10.000,314,11041551,12645,0,1731134829,13122.695923669999,43.03698252000322,53473.66386696 2024-11-09,06:47:11.000,314,11041578,12765,0,1731134830,13122.648769499989,43.01583512999787,53473.5730344 2024-11-09,06:47:12.000,314,11041541,12805,0,1731134831,13122.574670089998,43.079277299999376,53473.51713744 2024-11-09,06:47:13.000,314,11041540,12605,0,1731134832,13122.473625439998,43.086326429998735,53473.510150320006 2024-11-09,06:47:14.000,314,11041553,12605,0,1731134833,13122.460152819993,43.03698252000322,53473.45425336001 2024-11-09,06:47:15.000,314,11041582,13045,0,1731134834,13122.359108169992,42.98763861000043,53473.41233064001 2024-11-09,06:47:16.000,314,11041564,12765,0,1731134835,13122.345635550002,42.97354035000171,53473.36342080001 2024-11-09,06:47:17.000,314,11041534,12965,0,1731134836,13122.386053410002,43.00878599999851,53473.40534352 2024-11-09,06:47:18.000,314,11041539,12685,0,1731134837,13122.379317099992,43.01583512999787,53473.41233064001 2024-11-09,06:47:19.000,314,11041571,13045,0,1731134838,13122.460152819993,43.07222817000002,53473.41233064001 2024-11-09,06:47:20.000,314,11041582,13205,0,1731134839,13122.500570679993,43.079277299999376,53473.41931776 2024-11-09,06:47:21.000,314,11041578,12765,0,1731134840,13122.561197469993,43.11452295000345,53473.41233064001 2024-11-09,06:47:22.000,314,11041558,12965,0,1731134841,13122.628560569989,43.142719470000884,53473.4682276 2024-11-09,06:47:23.000,314,11041554,13045,0,1731134842,13122.716132599999,43.135670340001525,53473.5380988 2024-11-09,06:47:24.000,314,11041548,12605,0,1731134843,13122.87106772999,43.07222817000002,53473.56604728 2024-11-09,06:47:25.000,314,11041542,12805,0,1731134844,13122.985584999995,43.00173686999915,53473.62893136001 2024-11-09,06:47:26.000,314,11041576,12605,0,1731134845,13123.167465369996,42.952392960003635,53473.71976392001 2024-11-09,06:47:27.000,314,11041614,12965,0,1731134846,13123.457126699992,42.783213840004464,53473.80360936 2024-11-09,06:47:28.000,314,11041527,12565,0,1731134847,13123.665952310002,42.58583820000058,53473.83155784 2024-11-09,06:47:29.000,314,11041536,12765,0,1731134848,13123.962349949994,42.444855599998846,53474.0271972 2024-11-09,06:47:30.000,314,11041557,12525,0,1731134849,13124.23180234999,42.29682386999775,53474.15296536001 2024-11-09,06:47:31.000,314,11041589,12565,0,1731134850,13124.494518439991,42.19813604999945,53474.20886232 2024-11-09,06:47:32.000,314,11041527,12805,0,1731134851,13124.743761910002,42.02190780000092,53474.34161760001 2024-11-09,06:47:33.000,314,11041554,12765,0,1731134852,13124.871751799998,41.817483029997675,53474.42546304 2024-11-09,06:47:34.000,314,11041542,12725,0,1731134853,13125.100786339994,41.6483039099985,53474.52328272 2024-11-09,06:47:35.000,314,11041548,13125,0,1731134854,13125.235512539999,41.55666521999956,53474.57917968 2024-11-09,06:47:36.000,314,11041555,12685,0,1731134855,13125.37697505,41.39453522999975,53474.663025120004 2024-11-09,06:47:37.000,314,11041561,12725,0,1731134856,13125.525173869995,41.18306133000442,53474.6909736 2024-11-09,06:47:38.000,314,11041537,12685,0,1731134857,13125.680109,40.999783949999255,53474.65603800001 2024-11-09,06:47:39.000,314,11041583,12965,0,1731134858,13125.760944720001,40.879948740002874,53474.64206376 2024-11-09,06:47:40.000,314,11041545,12725,0,1731134859,13125.902407230002,40.70372049000434,53474.69796072 2024-11-09,06:47:41.000,314,11041579,12605,0,1731134860,13125.989979259997,40.56978702000197,53474.64206376 2024-11-09,06:47:42.000,314,11041557,12645,0,1731134861,13126.117969149993,40.407657030002156,53474.60014104 2024-11-09,06:47:43.000,314,11041567,12725,0,1731134862,13126.333531069999,40.16798661000212,53474.614115280005 2024-11-09,06:47:44.000,314,11041570,12805,0,1731134863,13126.542356679995,39.87897227999929,53474.53026984 2024-11-09,06:47:45.000,314,11041603,12965,0,1731134864,13126.77139121999,39.6956949000014,53474.48136 2024-11-09,06:47:46.000,314,11041572,12885,0,1731134865,13126.966744209996,39.61815447000117,53474.397514560005 2024-11-09,06:47:47.000,314,11041525,12725,0,1731134866,13127.061052550001,39.51241752000351,53474.35559184 2024-11-09,06:47:48.000,314,11041543,12845,0,1731134867,13127.148624579997,39.46307361000072,53474.25078504001 2024-11-09,06:47:49.000,314,11041539,12685,0,1731134868,13127.323768640003,39.371434920001775,53474.13899112 2024-11-09,06:47:50.000,314,11041581,12605,0,1731134869,13127.445022219988,39.329140139998344,53474.062132800005 2024-11-09,06:47:51.000,314,11041561,13205,0,1731134870,13127.485440079989,39.24455057999876,53473.992261600004 2024-11-09,06:47:52.000,314,11041539,12685,0,1731134871,13127.599957349994,39.22340319000068,53473.88745480001 2024-11-09,06:47:53.000,314,11041602,12765,0,1731134872,13127.640375209994,39.188157540003886,53473.78963512001 2024-11-09,06:47:54.000,314,11041599,12445,0,1731134873,13127.70773830999,39.138813630001096,53473.64989272001 2024-11-09,06:47:55.000,314,11041530,12725,0,1731134874,13127.781837719995,39.05422407000151,53473.60098288001 2024-11-09,06:47:56.000,314,11041526,12685,0,1731134875,13127.87614606,39.00488015999872,53473.52412456 2024-11-09,06:47:57.000,314,11041555,12965,0,1731134876,13127.842464509995,38.98373277000064,53473.44726624 2024-11-09,06:47:58.000,314,11041582,12765,0,1731134877,13127.91656392,38.82865191000019,53473.28656248001 2024-11-09,06:47:59.000,314,11041561,12605,0,1731134878,13127.95024546999,38.729964090001886,53473.19572992001 2024-11-09,06:48:00.000,314,11041567,12725,0,1731134879,13127.943509159995,38.694718439997814,53473.11887160001 2024-11-09,06:48:01.000,314,11041532,12965,0,1731134880,13127.95024546999,38.70881670000381,53473.06297464 2024-11-09,06:48:02.000,314,11041541,12805,0,1731134881,13127.761628789995,38.75816060999932,53473.055987520005 2024-11-09,06:48:03.000,314,11041570,12685,0,1731134882,13127.660584139994,38.729964090001886,53472.9441936 2024-11-09,06:48:04.000,314,11041591,12845,0,1731134883,13127.512385319998,38.617178010004864,53472.83239968001 2024-11-09,06:48:05.000,314,11041559,12925,0,1731134884,13127.492176389998,38.455048019997776,53472.70663152 2024-11-09,06:48:06.000,314,11041565,12925,0,1731134885,13127.445022219988,38.144886300004146,53472.60881184 2024-11-09,06:48:07.000,314,11041563,12725,0,1731134886,13127.438285909993,37.77833154000109,53472.54592776001 2024-11-09,06:48:08.000,314,11041576,12645,0,1731134887,13127.438285909993,37.30603983000037,53472.41317248 2024-11-09,06:48:09.000,314,11041548,12645,0,1731134888,13127.357450189993,36.819649860000936,53472.30836568001 2024-11-09,06:48:10.000,314,11041520,12805,0,1731134889,13127.384395429988,36.45309509999788,53472.28041720001 2024-11-09,06:48:11.000,314,11041571,12725,0,1731134890,13127.451758529998,36.22047381000448,53472.18259752 2024-11-09,06:48:12.000,314,11041557,12445,0,1731134891,13127.66732044999,36.058343820004666,53472.07779072 2024-11-09,06:48:13.000,314,11041565,13045,0,1731134892,13127.903091299995,36.016049040001235,53472.04285512001 2024-11-09,06:48:14.000,314,11041524,12645,0,1731134893,13128.111916909991,35.966705129998445,53472.00791952 2024-11-09,06:48:15.000,314,11041527,12885,0,1731134894,13128.314006209992,35.825722530003986,53472.00791952 2024-11-09,06:48:16.000,314,11041552,12605,0,1731134895,13128.590194919998,35.67064167000353,53471.99394528001 2024-11-09,06:48:17.000,314,11041561,12645,0,1731134896,13128.879856249994,35.54375733000052,53472.02189376001 2024-11-09,06:48:18.000,314,11041550,12925,0,1731134897,13129.243616989996,35.438020380002854,53472.05682936 2024-11-09,06:48:19.000,314,11041500,12685,0,1731134898,13129.526542009997,35.2829395200024,53472.098752080004 2024-11-09,06:48:20.000,314,11041559,12845,0,1731134899,13129.822939649988,35.374578210001346,53472.147661920004 2024-11-09,06:48:21.000,314,11041527,12805,0,1731134900,13130.139546219994,35.47326602999965,53472.287404320006 2024-11-09,06:48:22.000,314,11041541,12965,0,1731134901,13130.28774503999,35.6283468900001,53472.30836568001 2024-11-09,06:48:23.000,314,11041593,13205,0,1731134902,13130.483098029996,35.90326296000421,53472.44112096 2024-11-09,06:48:24.000,314,11041607,12845,0,1731134903,13130.826649839997,36.26276859000063,53472.61579896001 2024-11-09,06:48:25.000,314,11041527,13125,0,1731134904,13131.149992719998,36.706863780003914,53472.73458 2024-11-09,06:48:26.000,314,11041528,12685,0,1731134905,13131.50701714999,37.341285480004444,53472.90227088 2024-11-09,06:48:27.000,314,11041554,12725,0,1731134906,13131.816887410001,37.9757071799977,53473.007077680006 2024-11-09,06:48:28.000,314,11041542,12765,0,1731134907,13132.093076119992,38.59603061999951,53473.20970416 2024-11-09,06:48:29.000,314,11041630,12885,0,1731134908,13132.396210069994,39.089469719998306,53473.30752384 2024-11-09,06:48:30.000,314,11041549,12445,0,1731134909,13132.62524460999,39.64635098999861,53473.55207304001 2024-11-09,06:48:31.000,314,11041562,13045,0,1731134910,13132.78691604999,40.189134000000195,53473.60098288001 2024-11-09,06:48:32.000,314,11041548,12685,0,1731134911,13132.928378559991,40.75306439999986,53473.7127768 2024-11-09,06:48:33.000,314,11041524,12725,0,1731134912,13133.143940479997,41.338142190004874,53473.86649344001 2024-11-09,06:48:34.000,314,11041532,12885,0,1731134913,13133.366238709998,41.93731824000133,53473.92937752 2024-11-09,06:48:35.000,314,11041542,12765,0,1731134914,13133.514437529993,42.45895386000484,53474.04815856 2024-11-09,06:48:36.000,314,11041596,12765,0,1731134915,13133.74347206999,43.07222817000002,53474.18790096 2024-11-09,06:48:37.000,314,11041512,12925,0,1731134916,13134.00618815999,43.777141170001414,53474.26475928 2024-11-09,06:48:38.000,314,11041495,13005,0,1731134917,13134.228486389991,44.355169829999795,53474.3765532 2024-11-09,06:48:39.000,314,11041587,12925,0,1731134918,13134.329531039992,44.88385458000266,53474.46039864001 2024-11-09,06:48:40.000,314,11041546,12605,0,1731134919,13134.282376869996,45.440735850002966,53474.57219256 2024-11-09,06:48:41.000,314,11041529,12685,0,1731134920,13134.221750079996,45.98351886000455,53474.59315392 2024-11-09,06:48:42.000,314,11041580,12725,0,1731134921,13134.12744173999,46.547449260004214,53474.60014104 2024-11-09,06:48:43.000,314,11041580,12845,0,1731134922,13134.241959009996,46.99859357999958,53474.60712816001 2024-11-09,06:48:44.000,314,11041510,12805,0,1731134923,13134.262167939996,47.45678703000158,53474.58616680001 2024-11-09,06:48:45.000,314,11041516,12445,0,1731134924,13134.302585799996,47.84448918000271,53474.60712816001 2024-11-09,06:48:46.000,314,11041531,12885,0,1731134925,13134.289113179992,48.23219133000384,53474.54424408 2024-11-09,06:48:47.000,314,11041576,12925,0,1731134926,13134.19480484,48.78202347000479,53474.516295600006 2024-11-09,06:48:48.000,314,11041543,12685,0,1731134927,13133.959033989995,49.29660996000166,53474.45341152 2024-11-09,06:48:49.000,314,11041563,12765,0,1731134928,13133.857989339995,49.75480341000366,53474.38354032 2024-11-09,06:48:50.000,314,11041545,12685,0,1731134929,13133.837780409995,50.212996859998384,53474.2368108 2024-11-09,06:48:51.000,314,11041559,12925,0,1731134930,13133.696317899994,50.64299379000295,53474.15296536001 2024-11-09,06:48:52.000,314,11041552,12605,0,1731134931,13133.78388992999,51.19987506000325,53474.0970684 2024-11-09,06:48:53.000,314,11041543,12805,0,1731134932,13133.88493457999,51.80610023999907,53473.992261600004 2024-11-09,06:48:54.000,314,11041550,12685,0,1731134933,13134.04660601999,52.48986585000239,53473.894441920005 2024-11-09,06:48:55.000,314,11041563,12965,0,1731134934,13134.147650669991,53.11723842000356,53473.75469952 2024-11-09,06:48:56.000,314,11041534,12885,0,1731134935,13134.241959009996,53.76575838000281,53473.677841200006 2024-11-09,06:48:57.000,314,11041597,12805,0,1731134936,13134.241959009996,54.23100096000417,53473.58700864 2024-11-09,06:48:58.000,314,11041536,12965,0,1731134937,13134.275640560001,54.879520920003415,53473.50316320001 2024-11-09,06:48:59.000,314,11041540,12765,0,1731134938,13134.363212589997,55.506893490004586,53473.35643368 2024-11-09,06:49:00.000,314,11041613,13125,0,1731134939,13134.477729860002,56.049676499998895,53473.21669128001 2024-11-09,06:49:01.000,314,11041538,13045,0,1731134940,13134.605719749998,56.40918213000259,53473.06297464 2024-11-09,06:49:02.000,314,11041527,12925,0,1731134941,13134.841490599989,56.64885255000263,53473.03502616 2024-11-09,06:49:03.000,314,11041509,12965,0,1731134942,13135.03010728,56.98016166000161,53472.888296640005 2024-11-09,06:49:04.000,314,11041533,12925,0,1731134943,13135.23219658,57.38901120000082,53472.76252848001 2024-11-09,06:49:05.000,314,11041512,12885,0,1731134944,13135.434285880001,57.85425378000218,53472.67868304 2024-11-09,06:49:06.000,314,11041559,12765,0,1731134945,13135.636375180002,58.368840269999055,53472.58086336 2024-11-09,06:49:07.000,314,11041609,12765,0,1731134946,13135.771101379993,58.79178807000426,53472.44112096 2024-11-09,06:49:08.000,314,11041568,12765,0,1731134947,13135.946245439998,59.12309718000324,53472.25246872 2024-11-09,06:49:09.000,314,11041569,12605,0,1731134948,13136.054026399994,59.50375019999774,53472.119713440006 2024-11-09,06:49:10.000,314,11041567,12765,0,1731134949,13136.14159842999,60.046533209999325,53471.98695816 2024-11-09,06:49:11.000,314,11041578,12685,0,1731134950,13136.235906769994,60.60341447999963,53471.77035744 2024-11-09,06:49:12.000,314,11041510,13005,0,1731134951,13136.357160349995,61.16029574999993,53471.60266656 2024-11-09,06:49:13.000,314,11041552,12765,0,1731134952,13136.53230441,61.67488224000408,53471.43497568 2024-11-09,06:49:14.000,314,11041584,12845,0,1731134953,13136.889328839992,62.06963352000457,53471.281259040006 2024-11-09,06:49:15.000,314,11041526,12805,0,1731134954,13137.212671719994,62.25291090000246,53471.09959392 2024-11-09,06:49:16.000,314,11041582,13125,0,1731134955,13137.42823364,62.37274610999884,53470.86203184 2024-11-09,06:49:17.000,314,11041518,12765,0,1731134956,13137.56295983999,62.400942630003556,53470.65241824001 2024-11-09,06:49:18.000,314,11041523,12685,0,1731134957,13137.657268179995,62.33750046000205,53470.40786904 2024-11-09,06:49:19.000,314,11041542,13125,0,1731134958,13137.785258069991,62.52077783999994,53470.205242560005 2024-11-09,06:49:20.000,314,11041518,12445,0,1731134959,13137.926720579992,62.71110435000446,53469.939732000006 2024-11-09,06:49:21.000,314,11041514,12805,0,1731134960,13138.115337260002,62.88733260000299,53469.66723432 2024-11-09,06:49:22.000,314,11041508,12765,0,1731134961,13138.324162869998,63.10585562999768,53469.35281392 2024-11-09,06:49:23.000,314,11041572,12845,0,1731134962,13138.60035157999,63.26093648999813,53469.00345792001 2024-11-09,06:49:24.000,314,11041477,12805,0,1731134963,13138.89001291,63.56404907999968,53468.67506328 2024-11-09,06:49:25.000,314,11041552,12845,0,1731134964,13139.199883169997,63.87421080000058,53468.430514080006 2024-11-09,06:49:26.000,314,11041522,12765,0,1731134965,13139.401972469997,64.00814427000296,53468.06718384001 2024-11-09,06:49:27.000,314,11041527,12645,0,1731134966,13139.449126639993,64.14207773999806,53467.65494376 2024-11-09,06:49:28.000,314,11041524,12885,0,1731134967,13139.604061769998,64.27601121000043,53467.31257488 2024-11-09,06:49:29.000,314,11041519,12765,0,1731134968,13139.88025047999,64.36764989999938,53466.921296160006 2024-11-09,06:49:30.000,314,11041552,12965,0,1731134969,13140.21032967,64.33945338000194,53466.4811076 2024-11-09,06:49:31.000,314,11041512,12965,0,1731134970,13140.526936239992,64.22666729999764,53466.06886752 2024-11-09,06:49:32.000,314,11041530,12885,0,1731134971,13140.910905909994,64.0363407900004,53465.62169184001 2024-11-09,06:49:33.000,314,11041522,12645,0,1731134972,13141.3083482,63.71912994000013,53465.16752904001 2024-11-09,06:49:34.000,314,11041519,12965,0,1731134973,13141.746208349992,63.33847691999836,53464.73432760001 2024-11-09,06:49:35.000,314,11041505,12965,0,1731134974,13142.170595879994,63.01421693999873,53464.287151920005 2024-11-09,06:49:36.000,314,11041518,12765,0,1731134975,13142.54109292999,62.72520261000318,53463.832989120005 2024-11-09,06:49:37.000,314,11041509,12805,0,1731134976,13142.763391159991,62.42209002000163,53463.399787680006 2024-11-09,06:49:38.000,314,11041539,12645,0,1731134977,13143.053052490002,62.19651786000031,53462.93165064 2024-11-09,06:49:39.000,314,11041595,12445,0,1731134978,13143.369659059994,61.98504395999771,53462.45652648 2024-11-09,06:49:40.000,314,11041560,12925,0,1731134979,13143.794046589996,61.773570060002385,53462.009350800006 2024-11-09,06:49:41.000,314,11041558,12765,0,1731134980,13144.211697810002,61.42816269000468,53461.47134256 2024-11-09,06:49:42.000,314,11041564,12645,0,1731134981,13144.81796570999,60.899477940001816,53461.031154000004 2024-11-09,06:49:43.000,314,11041532,12565,0,1731134982,13145.444442539992,60.38489144999767,53460.53506848 2024-11-09,06:49:44.000,314,11041558,12965,0,1731134983,13145.969874719995,59.835059310004,53459.99007312001 2024-11-09,06:49:45.000,314,11041514,12925,0,1731134984,13146.488570590001,59.228834130000905,53459.542897440006 2024-11-09,06:49:46.000,314,11041539,12725,0,1731134985,13146.859067639998,58.587363300001016,53459.018863440004 2024-11-09,06:49:47.000,314,11041574,12845,0,1731134986,13147.189146829995,57.98113811999792,53458.52976504001 2024-11-09,06:49:48.000,314,11041552,12925,0,1731134987,13147.350818269995,57.5229446700032,53458.06861512 2024-11-09,06:49:49.000,314,11041567,13085,0,1731134988,13147.38449982,57.0647512200012,53457.481697040006 2024-11-09,06:49:50.000,314,11041504,12725,0,1731134989,13147.350818269995,56.52196820999961,53456.9436888 2024-11-09,06:49:51.000,314,11041555,12805,0,1731134990,13147.32387303,55.90869390000444,53456.48253888 2024-11-09,06:49:52.000,314,11041565,12685,0,1731134991,13147.290191479995,55.20378090000304,53455.916582159996 2024-11-09,06:49:53.000,314,11041588,12885,0,1731134992,13147.27671885999,54.428376600000774,53455.301715600006 2024-11-09,06:49:54.000,314,11041552,12765,0,1731134993,13147.229564689995,53.72346359999938,53454.77069448001 2024-11-09,06:49:55.000,314,11041545,12845,0,1731134994,13147.12178373,52.969206690002466,53454.14185368 2024-11-09,06:49:56.000,314,11041546,12965,0,1731134995,13147.101574799999,52.17265500000212,53453.64576816001 2024-11-09,06:49:57.000,314,11041495,12965,0,1731134996,13147.09483848999,51.49593851999816,53453.04487584001 2024-11-09,06:49:58.000,314,11041519,12725,0,1731134997,13147.14199266,50.85446768999827,53452.54180320001 2024-11-09,06:49:59.000,314,11041496,12845,0,1731134998,13147.128520039994,50.248242510002456,53452.045717680005 2024-11-09,06:50:00.000,314,11041530,12725,0,1731134999,13147.014002769989,49.64201732999936,53451.53565792001 2024-11-09,06:50:01.000,314,11041548,12845,0,1731135000,13146.758022989998,49.042841280002904,53450.98367544001 2024-11-09,06:50:02.000,314,11041477,12725,0,1731135001,13146.488570590001,48.61284434999834,53450.4456672 2024-11-09,06:50:03.000,314,11041565,12685,0,1731135002,13146.454889039996,48.23219133000384,53449.886697600006 2024-11-09,06:50:04.000,314,11041525,13125,0,1731135003,13146.448152730001,47.752850490003766,53449.327728 2024-11-09,06:50:05.000,314,11041578,13005,0,1731135004,13146.549197380002,47.14662531000067,53448.7687584 2024-11-09,06:50:06.000,314,11041503,12965,0,1731135005,13146.589615240002,46.56859665000229,53448.209788800006 2024-11-09,06:50:07.000,314,11041540,12925,0,1731135006,13146.670450960002,45.83548713000346,53447.636844960005 2024-11-09,06:50:08.000,314,11041564,12885,0,1731135007,13146.731077750002,45.045984570002474,53447.05691400001 2024-11-09,06:50:09.000,314,11041539,12925,0,1731135008,13146.643505719992,44.46795591000409,53446.48397016001 2024-11-09,06:50:10.000,314,11041548,12925,0,1731135009,13146.313426529996,43.93222203000187,53445.90403920001 2024-11-09,06:50:11.000,314,11041559,12605,0,1731135010,13146.111337229995,43.22730903000047,53445.338082480004 2024-11-09,06:50:12.000,314,11041507,12965,0,1731135011,13145.97661102999,42.59288732999994,53444.72321592 2024-11-09,06:50:13.000,314,11041554,12885,0,1731135012,13145.828412209994,42.00076041000284,53444.14328496 2024-11-09,06:50:14.000,314,11041530,12925,0,1731135013,13145.862093759999,41.26060176000465,53443.52143128 2024-11-09,06:50:15.000,314,11041582,12685,0,1731135014,13145.98334734,40.633229190003476,53442.94848744 2024-11-09,06:50:16.000,314,11041532,12965,0,1731135015,13146.192172949995,40.10454444000061,53442.32663376 2024-11-09,06:50:17.000,314,11041493,12845,0,1731135016,13146.549197380002,39.65340011999797,53441.80958688001 2024-11-09,06:50:18.000,314,11041560,13085,0,1731135017,13146.912958119989,39.188157540003886,53441.27157864 2024-11-09,06:50:19.000,314,11041520,13005,0,1731135018,13147.25650992999,38.61012887999823,53440.74055752 2024-11-09,06:50:20.000,314,11041540,12645,0,1731135019,13147.48554447,37.98980544000369,53440.160626560006 2024-11-09,06:50:21.000,314,11041563,12765,0,1731135020,13147.620270669991,37.39062938999996,53439.65056680001 2024-11-09,06:50:22.000,314,11041518,12885,0,1731135021,13147.660688529992,36.826698990000295,53439.11255856 2024-11-09,06:50:23.000,314,11041552,12765,0,1731135022,13147.754996869997,36.241621200002555,53438.60948592 2024-11-09,06:50:24.000,314,11041543,12765,0,1731135023,13148.091812369988,35.57900298000459,53438.05750344 2024-11-09,06:50:25.000,314,11041552,12805,0,1731135024,13148.428627869995,34.88818824000191,53437.50552096 2024-11-09,06:50:26.000,314,11041531,12805,0,1731135025,13148.792388609996,34.29606132000481,53436.98847408 2024-11-09,06:50:27.000,314,11041533,12645,0,1731135026,13149.149413040002,33.85196613000153,53436.47841432 2024-11-09,06:50:28.000,314,11041519,12765,0,1731135027,13149.385183889994,33.3162322499993,53435.88450912 2024-11-09,06:50:29.000,314,11041530,12805,0,1731135028,13149.56032795,32.78049837000435,53435.416372080006 2024-11-09,06:50:30.000,314,11041538,12885,0,1731135029,13149.567064259994,32.13902754000446,53434.843428240005 2024-11-09,06:50:31.000,314,11041530,13005,0,1731135030,13149.587273189994,31.398868889998994,53434.33336848001 2024-11-09,06:50:32.000,314,11041539,12765,0,1731135031,13149.688317839995,30.743299800000386,53433.84427008 2024-11-09,06:50:33.000,314,11041560,12805,0,1731135032,13149.71526307999,30.052485059997707,53433.25036488 2024-11-09,06:50:34.000,314,11041575,12965,0,1731135033,13149.72199939,29.40396509999846,53432.74030512 2024-11-09,06:50:35.000,314,11041546,12525,0,1731135034,13149.728735699995,28.670855579999625,53432.279155200005 2024-11-09,06:50:36.000,314,11041569,12645,0,1731135035,13149.74220832,27.95184431999951,53431.776082560005 2024-11-09,06:50:37.000,314,11041525,12805,0,1731135036,13149.587273189994,27.394963049999205,53431.33589400001 2024-11-09,06:50:38.000,314,11041555,12885,0,1731135037,13149.519910089999,26.8380817799989,53430.82583424 2024-11-09,06:50:39.000,314,11041555,12845,0,1731135038,13149.351502339989,26.175463560000935,53430.40660704001 2024-11-09,06:50:40.000,314,11041539,12725,0,1731135039,13149.257193999998,25.555140119999123,53429.95943136 2024-11-09,06:50:41.000,314,11041582,12725,0,1731135040,13149.230248759988,25.082848409998405,53429.51225568 2024-11-09,06:50:42.000,314,11041551,13005,0,1731135041,13149.196567209998,24.709244520003267,53429.06508000001 2024-11-09,06:50:43.000,314,11041557,12845,0,1731135042,13149.075313629997,24.434328449999157,53428.687775520004 2024-11-09,06:50:44.000,314,11041554,12965,0,1731135043,13148.974268979997,24.251051070001267,53428.324445280006 2024-11-09,06:50:45.000,314,11041559,12725,0,1731135044,13148.805861230001,24.039577169998665,53427.919192320005 2024-11-09,06:50:46.000,314,11041577,12765,0,1731135045,13148.650926099996,23.849250660001417,53427.55586208001 2024-11-09,06:50:47.000,314,11041525,12965,0,1731135046,13148.48251835,23.736464580004395,53427.178557600004 2024-11-09,06:50:48.000,314,11041541,12805,0,1731135047,13148.33431952999,23.53908894000051,53426.7593304 2024-11-09,06:50:49.000,314,11041546,12765,0,1731135048,13148.213065949989,23.264172870003677,53426.5147812 2024-11-09,06:50:50.000,314,11041523,12765,0,1731135049,13148.105284989993,22.932863760004693,53426.16542520001 2024-11-09,06:50:51.000,314,11041530,12925,0,1731135050,13148.078339749998,22.72843899000145,53425.84401768 2024-11-09,06:50:52.000,314,11041524,12805,0,1731135051,13148.004240339993,22.5381124800042,53425.571520000005 2024-11-09,06:50:53.000,314,11041565,12725,0,1731135052,13148.051394509988,22.404179010001826,53425.285048080004 2024-11-09,06:50:54.000,314,11041569,12925,0,1731135053,13148.058130819998,22.31254032000288,53425.068447360005 2024-11-09,06:50:55.000,314,11041501,12685,0,1731135054,13147.997504029998,22.249098150001373,53424.82389816001 2024-11-09,06:50:56.000,314,11041548,12885,0,1731135055,13147.889723070002,22.171557720001147,53424.53742624001 2024-11-09,06:50:57.000,314,11041580,12645,0,1731135056,13147.869514140002,22.030575119999412,53424.40467096 2024-11-09,06:50:58.000,314,11041505,12965,0,1731135057,13147.950349860002,21.91778904000239,53424.20204448001 2024-11-09,06:50:59.000,314,11041571,12725,0,1731135058,13147.970558790003,21.92483817000175,53424.03435360001 2024-11-09,06:51:00.000,314,11041595,12685,0,1731135059,13148.051394509988,21.967132949997904,53423.90858544 2024-11-09,06:51:01.000,314,11041563,12965,0,1731135060,13148.085076059993,22.03762424999877,53423.7548688 2024-11-09,06:51:02.000,314,11041572,12725,0,1731135061,13148.051394509988,22.13631207000435,53423.60115216001 2024-11-09,06:51:03.000,314,11041567,12445,0,1731135062,13148.031185579988,22.227950760003296,53423.53826808 2024-11-09,06:51:04.000,314,11041510,13125,0,1731135063,13148.064867129993,22.291392930004804,53423.41249992001 2024-11-09,06:51:05.000,314,11041549,12805,0,1731135064,13148.017712959998,22.453522920004616,53423.34961584 2024-11-09,06:51:06.000,314,11041552,12965,0,1731135065,13147.923404619993,22.587456389999716,53423.2308348 2024-11-09,06:51:07.000,314,11041550,12685,0,1731135066,13147.829096280002,22.74253725000017,53423.14698936001 2024-11-09,06:51:08.000,314,11041535,12885,0,1731135067,13147.613534359996,22.890568980001262,53423.13301512 2024-11-09,06:51:09.000,314,11041570,13125,0,1731135068,13147.411445059995,22.996305929998925,53423.01423408 2024-11-09,06:51:10.000,314,11041555,12765,0,1731135069,13147.229564689995,22.925814629998058,53422.96532424 2024-11-09,06:51:11.000,314,11041502,12765,0,1731135070,13147.16220159,22.841225069998472,53422.85353032 2024-11-09,06:51:12.000,314,11041567,13005,0,1731135071,13147.13525634999,22.813028550001036,53422.734749279996 2024-11-09,06:51:13.000,314,11041502,12845,0,1731135072,13147.007266459994,22.7848320300036,53422.720775040005 2024-11-09,06:51:14.000,314,11041546,12645,0,1731135073,13146.791704539988,22.664996819999942,53422.622955360006 2024-11-09,06:51:15.000,314,11041509,12645,0,1731135074,13146.683923579993,22.474670310002693,53422.51814856 2024-11-09,06:51:16.000,314,11041560,12605,0,1731135075,13146.549197380002,22.242049020002014,53422.44129024 2024-11-09,06:51:17.000,314,11041537,12645,0,1731135076,13146.434680109996,21.889592519997677,53422.3225092 2024-11-09,06:51:18.000,314,11041510,13005,0,1731135077,13146.19890925999,21.551234279999335,53422.25962512001 2024-11-09,06:51:19.000,314,11041564,12685,0,1731135078,13145.98334734,21.128286480001407,53422.18975392001 2024-11-09,06:51:20.000,314,11041533,12805,0,1731135079,13145.633059219988,20.719436940002197,53422.098921360004 2024-11-09,06:51:21.000,314,11041541,12805,0,1731135080,13145.329925270002,20.395176960002573,53421.91725624 2024-11-09,06:51:22.000,314,11041569,13125,0,1731135081,13144.952691909995,20.02157307000016,53421.82642368001 2024-11-09,06:51:23.000,314,11041491,12645,0,1731135082,13144.609140099994,19.584527010003512,53421.65873280001 2024-11-09,06:51:24.000,314,11041543,12565,0,1731135083,13144.198225189997,19.076989649998723,53421.56790024001 2024-11-09,06:51:25.000,314,11041535,12725,0,1731135084,13143.794046589996,18.604697939998005,53421.4840548 2024-11-09,06:51:26.000,314,11041550,12605,0,1731135085,13143.41681322999,18.238143180002226,53421.330338160005 2024-11-09,06:51:27.000,314,11041570,12605,0,1731135086,13142.992425700002,17.815195380004297,53421.17662152 2024-11-09,06:51:28.000,314,11041571,12725,0,1731135087,13142.52762031,17.23716671999864,53420.97399504 2024-11-09,06:51:29.000,314,11041579,12645,0,1731135088,13142.089760159994,16.47586068000237,53420.89713672001 2024-11-09,06:51:30.000,314,11041520,12925,0,1731135089,13141.577800599996,15.686358120001387,53420.68752312 2024-11-09,06:51:31.000,314,11041532,12805,0,1731135090,13141.072577349994,14.805216870001459,53420.56874208 2024-11-09,06:51:32.000,314,11041554,12805,0,1731135091,13140.547145169992,14.050959960004548,53420.373102720005 2024-11-09,06:51:33.000,314,11041485,12725,0,1731135092,13139.98129512999,13.331948700004432,53420.156502000005 2024-11-09,06:51:34.000,314,11041557,13045,0,1731135093,13139.395236160002,474.6270158999978,53419.96784976 2024-11-09,06:51:35.000,314,11041579,12405,0,1731135094,13138.72160515999,12.161793120001676,53419.70932632 2024-11-09,06:51:36.000,314,11041562,12685,0,1731135095,13138.149018809992,473.56259726999997,53419.55560968001 2024-11-09,06:51:37.000,314,11041561,12805,0,1731135096,13137.576432459995,11.146718399999372,53419.25516352 2024-11-09,06:51:38.000,314,11041557,12805,0,1731135097,13137.077945519988,10.589837129999069,53419.080485520004 2024-11-09,06:51:39.000,314,11041550,12685,0,1731135098,13136.61314013,9.99771021000197,53418.85689768001 2024-11-09,06:51:40.000,314,11041576,12845,0,1731135099,13136.134862119994,9.377386770000157,53418.67523256 2024-11-09,06:51:41.000,314,11041547,12965,0,1731135100,13135.676793040002,8.785259850003058,53418.430683360006 2024-11-09,06:51:42.000,314,11041587,12805,0,1731135101,13135.198515029995,8.221329450003395,53418.22805688 2024-11-09,06:51:43.000,314,11041556,12765,0,1731135102,13134.686555469998,7.777234260000114,53418.00446904 2024-11-09,06:51:44.000,314,11041581,13165,0,1731135103,13134.255431630001,7.417728630003694,53417.857739520005 2024-11-09,06:51:45.000,314,11041533,12925,0,1731135104,13133.8310441,7.156910819998302,53417.66908728 2024-11-09,06:51:46.000,314,11041522,12805,0,1731135105,13133.406656569998,6.86084736000339,53417.49440928001 2024-11-09,06:51:47.000,314,11041538,12605,0,1731135106,13133.002477969996,6.515439989998413,53417.31274416 2024-11-09,06:51:48.000,314,11041575,12925,0,1731135107,13132.578090439994,6.162983490001352,53417.089156320006 2024-11-09,06:51:49.000,314,11041575,12525,0,1731135108,13132.254747559993,5.852821770000446,53416.970375280005 2024-11-09,06:51:50.000,314,11041558,12885,0,1731135109,13131.890986819992,5.570856570004253,53416.78172304 2024-11-09,06:51:51.000,314,11041568,12645,0,1731135110,13131.540698699995,5.260694850003347,53416.60704504001 2024-11-09,06:51:52.000,314,11041542,12765,0,1731135111,13131.197146889994,5.049220950000745,53416.44634128 2024-11-09,06:51:53.000,314,11041532,12765,0,1731135112,13131.022002829988,4.8236487899994245,53416.27166328001 2024-11-09,06:51:54.000,314,11041562,13285,0,1731135113,13130.880540320002,4.605125760004739,53416.14589512 2024-11-09,06:51:55.000,314,11041569,12925,0,1731135114,13130.725605189997,4.386602730002778,53415.9991656 2024-11-09,06:51:56.000,314,11041549,12885,0,1731135115,13130.644769469996,4.153981440002099,53415.845448960004 2024-11-09,06:51:57.000,314,11041590,12805,0,1731135116,13130.55719744,3.9284092800007784,53415.77557776 2024-11-09,06:51:58.000,314,11041556,12965,0,1731135117,13130.361844449995,3.6252966899992316,53415.579938400006 2024-11-09,06:51:59.000,314,11041570,13045,0,1731135118,13130.26753610999,3.3080858399989665,53415.50308008001 2024-11-09,06:52:00.000,314,11041548,12605,0,1731135119,13130.11260098,2.955629340001906,53415.34936344 2024-11-09,06:52:01.000,314,11041540,12725,0,1731135120,13129.991347399999,2.645467620001,53415.18167256 2024-11-09,06:52:02.000,314,11041579,12765,0,1731135121,13129.910511679998,2.229568950002431,53415.06289152 2024-11-09,06:52:03.000,314,11041541,12925,0,1731135122,13129.917247989993,1.7361298500036355,53414.97904608001 2024-11-09,06:52:04.000,314,11041588,13045,0,1731135123,13129.930720609998,1.2708872700022766,53414.81834232 2024-11-09,06:52:05.000,314,11041577,12845,0,1731135124,13130.051974189999,0.8408903399977135,53414.7065484 2024-11-09,06:52:06.000,314,11041553,12565,0,1731135125,13130.10586466999,0.49548297000001185,53414.65065144 2024-11-09,06:52:07.000,314,11041532,12645,0,1731135126,13130.092392049999,0.08663343000080204,53414.503921920004 2024-11-09,06:52:08.000,314,11041542,13005,0,1731135127,13130.025028949989,-0.2869704600016121,53414.43405072 2024-11-09,06:52:09.000,314,11041557,12845,0,1731135128,13129.950929539998,-0.646476089998032,53414.30129544 2024-11-09,06:52:10.000,314,11041554,12845,0,1731135129,13129.809467029998,-1.0764730199953192,53414.19648864 2024-11-09,06:52:11.000,314,11041532,12765,0,1731135130,13129.593905109992,460.324331130003,53414.08469472 2024-11-09,06:52:12.000,314,11041586,12925,0,1731135131,13129.472651529992,-1.9717125300012412,53413.97290080001 2024-11-09,06:52:13.000,314,11041519,12645,0,1731135132,13129.351397949991,-2.429905979995965,53413.882068240004 2024-11-09,06:52:14.000,314,11041579,12965,0,1731135133,13129.33792533,-2.895148559997324,53413.7632872 2024-11-09,06:52:15.000,314,11041585,12925,0,1731135134,13129.324452709996,-3.3462928799999645,53413.65149328 2024-11-09,06:52:16.000,314,11041523,13205,0,1731135135,13129.3177164,-3.8044863300019642,53413.51175088001 2024-11-09,06:52:17.000,314,11041559,12765,0,1731135136,13129.3177164,-4.269728909996047,53413.43489256 2024-11-09,06:52:18.000,314,11041539,12445,0,1731135137,13129.304243779996,-4.727922359998047,53413.33707288 2024-11-09,06:52:19.000,314,11041581,12925,0,1731135138,13129.23688068,456.6305870100041,53413.17636912001 2024-11-09,06:52:20.000,314,11041580,12565,0,1731135139,13129.223408059996,-5.594965349999256,53413.0995108 2024-11-09,06:52:21.000,314,11041536,12805,0,1731135140,13129.08868185999,-6.0179131499971845,53412.945794160005 2024-11-09,06:52:22.000,314,11041565,12925,0,1731135141,13129.02805506999,-6.440860949995113,53412.79207752 2024-11-09,06:52:23.000,314,11041541,12925,0,1731135142,13128.96742827999,-6.835612229995604,53412.65233512001 2024-11-09,06:52:24.000,314,11041629,12725,0,1731135143,13128.879856249994,-7.159872209995228,53412.47067 2024-11-09,06:52:25.000,314,11041571,13085,0,1731135144,13128.812493149999,-7.5334760999976425,53412.26804352001 2024-11-09,06:52:26.000,314,11041566,12805,0,1731135145,13128.731657429998,-7.892981730001338,53412.09336552 2024-11-09,06:52:27.000,314,11041622,12885,0,1731135146,13128.583458609988,-8.280683879995195,53411.97458448 2024-11-09,06:52:28.000,314,11041547,12645,0,1731135147,13128.455468719992,-8.59789472999546,53411.77894512 2024-11-09,06:52:29.000,314,11041564,12765,0,1731135148,13128.354424069992,-8.978547749997233,53411.62522848001 2024-11-09,06:52:30.000,314,11041555,12845,0,1731135149,13128.273588349992,-9.387397289996443,53411.46452472 2024-11-09,06:52:31.000,314,11041515,13125,0,1731135150,13128.152334769991,-9.789197699996294,53411.36670504 2024-11-09,06:52:32.000,314,11041598,13005,0,1731135151,13128.044553809996,-10.247391149998293,53411.19901416 2024-11-09,06:52:33.000,314,11041539,12765,0,1731135152,13127.89635499,451.04767605000234,53411.04529752001 2024-11-09,06:52:34.000,314,11041584,12805,0,1731135153,13127.741419859994,-11.107385010000144,53410.82170968 2024-11-09,06:52:35.000,314,11041534,12725,0,1731135154,13127.573012109999,-11.643118889995094,53410.72389 2024-11-09,06:52:36.000,314,11041543,12605,0,1731135155,13127.343977570003,-12.143607120000524,53410.56318624 2024-11-09,06:52:37.000,314,11041572,12765,0,1731135156,13127.209251369997,-12.601800569995248,53410.42344384001 2024-11-09,06:52:38.000,314,11041575,12845,0,1731135157,13126.946535279996,-13.04589575999853,53410.199856 2024-11-09,06:52:39.000,314,11041580,12805,0,1731135158,13126.69729181,-13.518187469999248,53410.025178 2024-11-09,06:52:40.000,314,11041547,12885,0,1731135159,13126.454784649999,-13.969331790001888,53409.8155644 2024-11-09,06:52:41.000,314,11041543,13005,0,1731135160,13126.158387009993,-14.469820020000043,53409.640886400004 2024-11-09,06:52:42.000,314,11041571,12805,0,1731135161,13125.841780440001,-14.984406509996916,53409.41729856001 2024-11-09,06:52:43.000,314,11041605,12645,0,1731135162,13125.41065659999,-15.548336909996578,53409.158775120006 2024-11-09,06:52:44.000,314,11041501,12605,0,1731135163,13125.033423239998,-16.098169049997523,53408.91422592001 2024-11-09,06:52:45.000,314,11041580,12725,0,1731135164,13124.683135120002,-16.549313370000164,53408.69063808 2024-11-09,06:52:46.000,314,11041535,12845,0,1731135165,13124.27222020999,-16.958162909999373,53408.40416616 2024-11-09,06:52:47.000,314,11041527,12805,0,1731135166,13123.793942199998,-17.367012449998583,53408.15961696 2024-11-09,06:52:48.000,314,11041553,12885,0,1731135167,13123.288718949996,-17.84635328999866,53407.90808064001 2024-11-09,06:52:49.000,314,11041547,12965,0,1731135168,13122.823913559994,-18.36798891000217,53407.6146216 2024-11-09,06:52:50.000,314,11041598,12845,0,1731135169,13122.372580789997,-18.826182359996892,53407.30718832001 2024-11-09,06:52:51.000,314,11041523,12565,0,1731135170,13121.91451170999,-19.263228420000814,53406.99975504001 2024-11-09,06:52:52.000,314,11041563,13045,0,1731135171,13121.517069419999,442.0036422600024,53406.7761672 2024-11-09,06:52:53.000,314,11041531,12565,0,1731135172,13121.173517609997,-20.045681849995162,53406.50366952 2024-11-09,06:52:54.000,314,11041539,12565,0,1731135173,13120.80302056,-20.369941830002062,53406.31501728 2024-11-09,06:52:55.000,314,11041586,12845,0,1731135174,13120.39884196,-20.687152680002328,53406.0774552 2024-11-09,06:52:56.000,314,11041561,12765,0,1731135175,13120.041817529993,-20.98321613999724,53405.82591888001 2024-11-09,06:52:57.000,314,11041578,12605,0,1731135176,13119.630902619996,-21.25813221000135,53405.65822800001 2024-11-09,06:52:58.000,314,11041529,12685,0,1731135177,13119.17283353999,-21.406163939995167,53405.43464016 2024-11-09,06:52:59.000,314,11041560,12605,0,1731135178,13118.687819220002,-21.681080009999278,53405.232013680004 2024-11-09,06:53:00.000,314,11041531,12845,0,1731135179,13118.18259597,-21.906652170000598,53405.04336144 2024-11-09,06:53:01.000,314,11041542,12885,0,1731135180,13117.670636409988,-22.07583128999977,53404.917593280006 2024-11-09,06:53:02.000,314,11041567,12805,0,1731135181,13117.232776259996,-22.266157799997018,53404.798812240006 2024-11-09,06:53:03.000,314,11041530,12565,0,1731135182,13116.808388729994,-22.555172129999846,53404.66605696 2024-11-09,06:53:04.000,314,11041568,12765,0,1731135183,13116.384001199993,-22.83713732999604,53404.582211520006 2024-11-09,06:53:05.000,314,11041511,12765,0,1731135184,13115.90572319,-23.23188860999653,53404.49836608 2024-11-09,06:53:06.000,314,11041549,12765,0,1731135185,13115.380291009998,-23.70418031999725,53404.35862368 2024-11-09,06:53:07.000,314,11041571,13005,0,1731135186,13114.848122520001,-24.16237376999925,53404.30272672 2024-11-09,06:53:08.000,314,11041527,12765,0,1731135187,13114.221645689999,-24.655812869998044,53404.16997144001 2024-11-09,06:53:09.000,314,11041522,12925,0,1731135188,13113.601905169991,-25.128104579998762,53404.05119040001 2024-11-09,06:53:10.000,314,11041534,12605,0,1731135189,13113.009109889994,-25.635641939996276,53403.99529344 2024-11-09,06:53:11.000,314,11041565,12925,0,1731135190,13112.375896749996,-26.19252320999658,53403.86253816001 2024-11-09,06:53:12.000,314,11041577,12685,0,1731135191,13111.789837779994,-26.756453609996242,53403.71580864001 2024-11-09,06:53:13.000,314,11041563,12965,0,1731135192,13111.237460359996,-27.306285749997187,53403.58305336 2024-11-09,06:53:14.000,314,11041531,12805,0,1731135193,13110.74570973,-27.827921370000695,53403.53414352 2024-11-09,06:53:15.000,314,11041520,12765,0,1731135194,13110.173123380002,-28.412999159998435,53403.408375360006 2024-11-09,06:53:16.000,314,11041514,12885,0,1731135195,13109.60727334,-28.941683910001302,53403.240684480006 2024-11-09,06:53:17.000,314,11041530,12885,0,1731135196,13109.041423299997,-29.36463170999923,53403.14286480001 2024-11-09,06:53:18.000,314,11041531,13005,0,1731135197,13108.52946374,-29.78757950999716,53403.01010952 2024-11-09,06:53:19.000,314,11041506,13005,0,1731135198,13107.916459530003,-30.041348189995915,53402.835431520005 2024-11-09,06:53:20.000,314,11041529,12845,0,1731135199,13107.34387317999,-30.386755560000893,53402.68171488 2024-11-09,06:53:21.000,314,11041557,12725,0,1731135200,13106.798232069988,-30.795605100000103,53402.60485656 2024-11-09,06:53:22.000,314,11041567,13085,0,1731135201,13106.218909409996,-31.176258120001876,53402.430178560004 2024-11-09,06:53:23.000,314,11041554,12605,0,1731135202,13105.646323059998,-31.585107660001086,53402.37428160001 2024-11-09,06:53:24.000,314,11041550,12845,0,1731135203,13105.114154570001,-32.07149763000052,53402.22056496 2024-11-09,06:53:25.000,314,11041568,12885,0,1731135204,13104.54156821999,-32.51559281999653,53402.10178392 2024-11-09,06:53:26.000,314,11041537,12605,0,1731135205,13103.908355079991,-32.931491489995096,53402.05287408 2024-11-09,06:53:27.000,314,11041526,12645,0,1731135206,13103.261669319989,-33.36853754999902,53402.03191272 2024-11-09,06:53:28.000,314,11041535,13045,0,1731135207,13102.621719869996,-33.8126327400023,53401.948067280005 2024-11-09,06:53:29.000,314,11041537,12725,0,1731135208,13102.062606139989,-34.24967879999895,53401.8851832 2024-11-09,06:53:30.000,314,11041546,12605,0,1731135209,13101.530437649992,-34.616233560002,53401.83627336 2024-11-09,06:53:31.000,314,11041563,12645,0,1731135210,13100.99153285,-34.891149629998836,53401.780376400005 2024-11-09,06:53:32.000,314,11041547,12845,0,1731135211,13100.506518529997,-35.15901656999631,53401.82229912001 2024-11-09,06:53:33.000,314,11041561,12765,0,1731135212,13099.98782265999,426.15014889000304,53401.85723472 2024-11-09,06:53:34.000,314,11041539,12805,0,1731135213,13099.509544649998,425.8752328199989,53401.92011880001 2024-11-09,06:53:35.000,314,11041564,12565,0,1731135214,13099.071684499992,-35.90622435000114,53402.01095136 2024-11-09,06:53:36.000,314,11041518,12685,0,1731135215,13098.69445114,-36.117698249996465,53402.045886960004 2024-11-09,06:53:37.000,314,11041525,12765,0,1731135216,13098.303745159988,-36.37146692999522,53402.13671952001 2024-11-09,06:53:38.000,314,11041534,12885,0,1731135217,13097.946720729997,-36.575891699998465,53402.22755208001 2024-11-09,06:53:39.000,314,11041546,12605,0,1731135218,13097.61664154,-36.70982517000084,53402.35332024001 2024-11-09,06:53:40.000,314,11041529,12805,0,1731135219,13097.252880799999,-36.857856900001934,53402.4790884 2024-11-09,06:53:41.000,314,11041501,12765,0,1731135220,13096.909328989997,-36.970642979998956,53402.61184368001 2024-11-09,06:53:42.000,314,11041507,12805,0,1731135221,13096.43778729,-37.04818340999918,53402.69568912 2024-11-09,06:53:43.000,314,11041543,12805,0,1731135222,13095.972981899999,-37.04818340999918,53402.85639288001 2024-11-09,06:53:44.000,314,11041556,12685,0,1731135223,13095.629430089997,-36.977692109998316,53402.97517392001 2024-11-09,06:53:45.000,314,11041540,12805,0,1731135224,13095.15115207999,-36.857856900001934,53403.01010952 2024-11-09,06:53:46.000,314,11041564,12805,0,1731135225,13094.726764549989,-36.72392342999956,53403.19177464001 2024-11-09,06:53:47.000,314,11041542,12765,0,1731135226,13094.261959160001,-36.65343212999869,53403.289594320006 2024-11-09,06:53:48.000,314,11041553,12445,0,1731135227,13093.83757163,-36.64638299999933,53403.35946552001 2024-11-09,06:53:49.000,314,11041519,12685,0,1731135228,13093.339084689993,-36.61113734999526,53403.37343976 2024-11-09,06:53:50.000,314,11041543,12845,0,1731135229,13092.81365250999,-36.58998995999718,53403.39440112 2024-11-09,06:53:51.000,314,11041561,12765,0,1731135230,13092.315165569998,-36.526547789995675,53403.35946552001 2024-11-09,06:53:52.000,314,11041558,13045,0,1731135231,13091.756051839991,-36.357368669996504,53403.31055568001 2024-11-09,06:53:53.000,314,11041562,12685,0,1731135232,13091.244092279994,-36.10359998999775,53403.2476716 2024-11-09,06:53:54.000,314,11041548,12805,0,1731135233,13090.624351760001,-35.80753652999556,53403.15683904 2024-11-09,06:53:55.000,314,11041524,13005,0,1731135234,13090.045029099994,-35.56081697999616,53403.121903440006 2024-11-09,06:53:56.000,314,11041525,13005,0,1731135235,13089.418552269992,-35.33524482000212,53403.003122400005 2024-11-09,06:53:57.000,314,11041552,12685,0,1731135236,13088.77186650999,426.3898193100031,53402.82844440001 2024-11-09,06:53:58.000,314,11041576,12845,0,1731135237,13088.051081339996,-35.03918135999993,53402.7236376 2024-11-09,06:53:59.000,314,11041557,13085,0,1731135238,13087.363977719993,-34.8629531100014,53402.55594672 2024-11-09,06:54:00.000,314,11041527,12725,0,1731135239,13086.777918749991,-34.74311789999774,53402.42319144001 2024-11-09,06:54:01.000,314,11041534,12805,0,1731135240,13086.292904429989,-34.616233560002,53402.27646192001 2024-11-09,06:54:02.000,314,11041573,13045,0,1731135241,13085.861780589992,-34.52459486999578,53402.08780968001 2024-11-09,06:54:03.000,314,11041540,12765,0,1731135242,13085.491283539995,-34.41180878999876,53401.948067280005 2024-11-09,06:54:04.000,314,11041534,12885,0,1731135243,13085.13425910999,-34.37656314000196,53401.83627336 2024-11-09,06:54:05.000,314,11041540,12765,0,1731135244,13084.824388849993,427.2427640399983,53401.70351808001 2024-11-09,06:54:06.000,314,11041477,12805,0,1731135245,13084.602090619992,-34.38361227000132,53401.55678856001 2024-11-09,06:54:07.000,314,11041596,12925,0,1731135246,13084.494309659996,-34.482300089999626,53401.424033280004 2024-11-09,06:54:08.000,314,11041533,12845,0,1731135247,13084.34611084,-34.55984051999985,53401.31223936 2024-11-09,06:54:09.000,314,11041582,12685,0,1731135248,13084.15749415999,-34.609184429995366,53401.14454848 2024-11-09,06:54:10.000,314,11041559,13005,0,1731135249,13083.95540485999,-34.658528339998156,53401.060703040006 2024-11-09,06:54:11.000,314,11041526,12605,0,1731135250,13083.780260799998,-34.69377399000223,53400.941922000005 2024-11-09,06:54:12.000,314,11041580,12805,0,1731135251,13083.537753639997,-34.848854849995405,53400.81615384001 2024-11-09,06:54:13.000,314,11041619,12845,0,1731135252,13083.254828619996,-34.9968865799965,53400.71134704 2024-11-09,06:54:14.000,314,11041549,12645,0,1731135253,13083.012321459995,-35.21540960999846,53400.64846296001 2024-11-09,06:54:15.000,314,11041568,12885,0,1731135254,13082.790023229994,-35.37753959999827,53400.56461752 2024-11-09,06:54:16.000,314,11041528,12765,0,1731135255,13082.560988689998,-35.483276549995935,53400.45981072001 2024-11-09,06:54:17.000,314,11041533,12645,0,1731135256,13082.271327360002,-35.62425914999767,53400.36199104001 2024-11-09,06:54:18.000,314,11041555,12805,0,1731135257,13081.981666029991,-35.78638913999748,53400.3480168 2024-11-09,06:54:19.000,314,11041557,12965,0,1731135258,13081.68526839,-35.948519129997294,53400.23622288 2024-11-09,06:54:20.000,314,11041557,12805,0,1731135259,13081.415815989989,-36.18114041999797,53400.18731304 2024-11-09,06:54:21.000,314,11041544,12965,0,1731135260,13081.079000489997,425.16327068999817,53400.11744184 2024-11-09,06:54:22.000,314,11041539,12605,0,1731135261,13080.695030819996,-36.49130213999888,53400.11744184 2024-11-09,06:54:23.000,314,11041586,12965,0,1731135262,13080.38516056,-36.58998995999718,53400.04757064001 2024-11-09,06:54:24.000,314,11041549,13085,0,1731135263,13080.068553989993,-36.66753038999741,53400.06154488 2024-11-09,06:54:25.000,314,11041539,12965,0,1731135264,13079.738474799997,-36.66048125999805,53400.01263504 2024-11-09,06:54:26.000,314,11041559,12805,0,1731135265,13079.42860454,-36.68162864999613,53399.99167368 2024-11-09,06:54:27.000,314,11041544,12885,0,1731135266,13079.064843799999,-36.70277604000148,53399.97769944001 2024-11-09,06:54:28.000,314,11041543,12725,0,1731135267,13078.640456269997,-36.77326734000235,53399.95673808001 2024-11-09,06:54:29.000,314,11041545,12885,0,1731135268,13078.18238718999,424.6839298499981,53399.94975096 2024-11-09,06:54:30.000,314,11041564,12805,0,1731135269,13077.737790729989,-36.88605341999937,53399.87289264 2024-11-09,06:54:31.000,314,11041568,13045,0,1731135270,13077.225831169992,-36.88605341999937,53399.87289264 2024-11-09,06:54:32.000,314,11041524,12885,0,1731135271,13076.754289469995,-36.92129906999617,53399.8239828 2024-11-09,06:54:33.000,314,11041556,12645,0,1731135272,13076.316429320002,-36.94244646000152,53399.81000856001 2024-11-09,06:54:34.000,314,11041525,12805,0,1731135273,13075.952668580001,424.6486842000013,53399.79603432 2024-11-09,06:54:35.000,314,11041558,12645,0,1731135274,13075.52154473999,-36.78736560000107,53399.76109872001 2024-11-09,06:54:36.000,314,11041559,12685,0,1731135275,13074.982639939997,-36.66048125999805,53399.72616312 2024-11-09,06:54:37.000,314,11041527,12725,0,1731135276,13074.57172503,-36.618186480001896,53399.60738208 2024-11-09,06:54:38.000,314,11041532,12765,0,1731135277,13074.026083919998,-36.575891699998465,53399.62834344 2024-11-09,06:54:39.000,314,11041558,12845,0,1731135278,13073.642114249997,425.00114069999836,53399.60738208 2024-11-09,06:54:40.000,314,11041565,13005,0,1731135279,13073.19078148,-36.54769518000103,53399.481613920005 2024-11-09,06:54:41.000,314,11041532,12765,0,1731135280,13072.705767159998,-36.66753038999741,53399.4396912 2024-11-09,06:54:42.000,314,11041515,12645,0,1731135281,13072.23422546,-36.73802168999828,53399.45366544001 2024-11-09,06:54:43.000,314,11041578,12645,0,1731135282,13071.76268375999,-36.82966037999722,53399.33488440001 2024-11-09,06:54:44.000,314,11041541,12885,0,1731135283,13071.210306339992,-36.94244646000152,53399.18815488001 2024-11-09,06:54:45.000,314,11041546,13205,0,1731135284,13070.617511059994,-37.153920359996846,53399.13924504001 2024-11-09,06:54:46.000,314,11041583,12805,0,1731135285,13070.078606260002,-37.33719774000201,53398.97155416001 2024-11-09,06:54:47.000,314,11041551,12725,0,1731135286,13069.51275622,-37.562769899996056,53398.880721600006 2024-11-09,06:54:48.000,314,11041549,13085,0,1731135287,13068.946906179997,-37.80948944999545,53398.713030720006 2024-11-09,06:54:49.000,314,11041551,12645,0,1731135288,13068.38779244999,-37.99981595999998,53398.49643000001 2024-11-09,06:54:50.000,314,11041556,12845,0,1731135289,13067.761315620002,-38.17604420999851,53398.34970048001 2024-11-09,06:54:51.000,314,11041522,12645,0,1731135290,13067.181992959995,-38.486205929999414,53398.16104824001 2024-11-09,06:54:52.000,314,11041514,12445,0,1731135291,13066.703714949988,-38.831613299997116,53397.972396000005 2024-11-09,06:54:53.000,314,11041572,12845,0,1731135292,13066.238909560001,-39.15587327999674,53397.74880816001 2024-11-09,06:54:54.000,314,11041508,13005,0,1731135293,13065.841467269995,-39.45193673999893,53397.5531688 2024-11-09,06:54:55.000,314,11041542,12685,0,1731135294,13065.349716639997,-39.755049330000475,53397.39246504001 2024-11-09,06:54:56.000,314,11041546,12765,0,1731135295,13064.985955899996,-40.04406365999603,53397.1688772 2024-11-09,06:54:57.000,314,11041569,12605,0,1731135296,13064.63566778,-40.31193060000078,53397.02913480001 2024-11-09,06:54:58.000,314,11041516,12605,0,1731135297,13064.278643349993,-40.5375027600021,53396.83349544 2024-11-09,06:54:59.000,314,11041545,12685,0,1731135298,13063.854255819992,-40.69963275000191,53396.64484320001 2024-11-09,06:55:00.000,314,11041544,12845,0,1731135299,13063.47028614999,-40.93930317000195,53396.47715232001 2024-11-09,06:55:01.000,314,11041579,13045,0,1731135300,13063.012217069998,-41.27766141000029,53396.33740992001 2024-11-09,06:55:02.000,314,11041554,13045,0,1731135301,13062.608038469996,-41.5878231300012,53396.16273192 2024-11-09,06:55:03.000,314,11041569,13125,0,1731135302,13062.1567057,-41.97552528000233,53395.98106680001 2024-11-09,06:55:04.000,314,11041513,12765,0,1731135303,13061.671691379997,-42.3914239500009,53395.83433728001 2024-11-09,06:55:05.000,314,11041545,12645,0,1731135304,13061.21362229999,-42.828470009997545,53395.66664640001 2024-11-09,06:55:06.000,314,11041554,12525,0,1731135305,13060.715135359998,-43.286663459999545,53395.51292976 2024-11-09,06:55:07.000,314,11041580,12965,0,1731135306,13060.149285319996,-43.75895517000026,53395.32427752 2024-11-09,06:55:08.000,314,11041541,12965,0,1731135307,13059.549753729989,-44.280590789996495,53395.177548 2024-11-09,06:55:09.000,314,11041580,12885,0,1731135308,13058.936749519991,-44.75288249999721,53395.01684424001 2024-11-09,06:55:10.000,314,11041543,12885,0,1731135309,13058.276591139998,-45.23927246999665,53394.807230640006 2024-11-09,06:55:11.000,314,11041563,12805,0,1731135310,13057.61643275999,415.7244856199977,53394.59761704 2024-11-09,06:55:12.000,314,11041540,12845,0,1731135311,13056.929329139988,-46.14861024000129,53394.44390040001 2024-11-09,06:55:13.000,314,11041533,12565,0,1731135312,13056.29611599999,-46.472870220000914,53394.17140272 2024-11-09,06:55:14.000,314,11041574,12805,0,1731135313,13055.770683819988,-46.8041793299999,53393.98275048 2024-11-09,06:55:15.000,314,11041551,12485,0,1731135314,13055.218306399991,-47.16368495999632,53393.801085360006 2024-11-09,06:55:16.000,314,11041573,12885,0,1731135315,13054.652456359989,-47.53023971999937,53393.52160056 2024-11-09,06:55:17.000,314,11041549,12845,0,1731135316,13054.153969419996,-47.96728577999602,53393.325961200004 2024-11-09,06:55:18.000,314,11041588,12965,0,1731135317,13053.527492589994,-48.453675749995455,53393.10237336001 2024-11-09,06:55:19.000,314,11041548,13125,0,1731135318,13052.901015759991,-49.01055701999576,53392.892759760005 2024-11-09,06:55:20.000,314,11041594,12645,0,1731135319,13052.173494279989,-49.553340029997344,53392.64821056001 2024-11-09,06:55:21.000,314,11041536,12605,0,1731135320,13051.40555494,-50.14546695000172,53392.438596960004 2024-11-09,06:55:22.000,314,11041532,12885,0,1731135321,13050.563516189992,-50.80103604000033,53392.208022 2024-11-09,06:55:23.000,314,11041560,12845,0,1731135322,13049.721477439998,-51.46365425999829,53392.005395520006 2024-11-09,06:55:24.000,314,11041558,12605,0,1731135323,13048.913120239995,-52.12627247999626,53391.69796224 2024-11-09,06:55:25.000,314,11041508,12685,0,1731135324,13048.003718389991,-52.74659591999807,53391.481361520004 2024-11-09,06:55:26.000,314,11041580,12885,0,1731135325,13047.074107610002,-53.43036153000139,53391.25078656 2024-11-09,06:55:27.000,314,11041603,12765,0,1731135326,13046.016506939988,407.21618571,53391.048160080005 2024-11-09,06:55:28.000,314,11041540,12965,0,1731135327,13044.884806859998,-54.94592448000185,53390.77566240001 2024-11-09,06:55:29.000,314,11041549,12965,0,1731135328,13043.699216299989,-55.664935740001965,53390.48919048001 2024-11-09,06:55:30.000,314,11041624,12725,0,1731135329,13042.506889429998,-56.34870134999801,53390.18175720001 2024-11-09,06:55:31.000,314,11041556,12685,0,1731135330,13041.179836359988,-57.04656522000005,53389.95816936 2024-11-09,06:55:32.000,314,11041519,12765,0,1731135331,13039.940355319988,-57.66688866000186,53389.706633040005 2024-11-09,06:55:33.000,314,11041584,12605,0,1731135332,13038.700874280003,-58.19557340999745,53389.35727704 2024-11-09,06:55:34.000,314,11041560,12685,0,1731135333,13037.474865859993,-58.696061639995605,53389.11971496 2024-11-09,06:55:35.000,314,11041571,12805,0,1731135334,13036.262330060003,-59.00622335999651,53388.868178640005 2024-11-09,06:55:36.000,314,11041534,12765,0,1731135335,13035.049794259998,-59.436220290001074,53388.55375824001 2024-11-09,06:55:37.000,314,11041583,12765,0,1731135336,13033.810313219998,-59.91556113000115,53388.30222192 2024-11-09,06:55:38.000,314,11041611,12685,0,1731135337,13032.382215500002,-60.29621414999565,53388.01575 2024-11-09,06:55:39.000,314,11041531,12645,0,1731135338,13031.142734460002,-60.51473717999761,53387.75722656001 2024-11-09,06:55:40.000,314,11041547,12765,0,1731135339,13029.869571869996,-60.782604119995085,53387.575561440004 2024-11-09,06:55:41.000,314,11041604,12645,0,1731135340,13028.596409279991,-61.09981496999535,53387.26812816 2024-11-09,06:55:42.000,314,11041546,12925,0,1731135341,13027.471445509997,-61.42407495000225,53387.023578960005 2024-11-09,06:55:43.000,314,11041541,12965,0,1731135342,13026.481207939993,-61.8611210099989,53386.82095248 2024-11-09,06:55:44.000,314,11041604,12765,0,1731135343,13025.571806089989,-62.22062663999532,53386.618326 2024-11-09,06:55:45.000,314,11041532,12965,0,1731135344,13024.709558409995,-62.41095314999984,53386.43666088 2024-11-09,06:55:46.000,314,11041584,12645,0,1731135345,13023.961827999992,-62.48849358000007,53386.254995760006 2024-11-09,06:55:47.000,314,11041569,12645,0,1731135346,13023.35556009999,-62.566034010000294,53386.10826624001 2024-11-09,06:55:48.000,314,11041559,12725,0,1731135347,13022.735819579997,-62.728164000000106,53386.0244208 2024-11-09,06:55:49.000,314,11041574,12805,0,1731135348,13022.109342749995,-62.83390094999777,53385.98249808 2024-11-09,06:55:50.000,314,11041551,12845,0,1731135349,13021.476129609997,-62.84799920999649,53385.919614000006 2024-11-09,06:55:51.000,314,11041586,12805,0,1731135350,13021.08542363,-62.80570443000033,53385.97551096 2024-11-09,06:55:52.000,314,11041582,12885,0,1731135351,13020.640827169998,-62.86914660000184,53385.98249808 2024-11-09,06:55:53.000,314,11041557,12685,0,1731135352,13020.371374770002,398.28493800000433,53386.00345944 2024-11-09,06:55:54.000,314,11041536,12725,0,1731135353,13020.263593809992,-63.17930831999547,53386.14320184 2024-11-09,06:55:55.000,314,11041549,13085,0,1731135354,13020.169285470001,-63.39078221999807,53386.3388412 2024-11-09,06:55:56.000,314,11041535,12605,0,1731135355,13020.014350339996,-63.61635437999939,53386.51351920001 2024-11-09,06:55:57.000,314,11041600,12765,0,1731135356,13019.84594259,-63.79963175999728,53386.75108128001 2024-11-09,06:55:58.000,314,11041568,13045,0,1731135357,13019.731425319995,-64.14503913000226,53387.023578960005 2024-11-09,06:55:59.000,314,11041590,13005,0,1731135358,13019.57649018999,396.79052244000195,53387.33799936 2024-11-09,06:56:00.000,314,11041545,12645,0,1731135359,13019.495654469989,-64.78650996000215,53387.63844552001 2024-11-09,06:56:01.000,314,11041529,13045,0,1731135360,13019.401346129998,-64.93454168999597,53388.00876288 2024-11-09,06:56:02.000,314,11041573,13125,0,1731135361,13019.286828859993,396.14905161000206,53388.4000416 2024-11-09,06:56:03.000,314,11041594,12805,0,1731135362,13019.259883619998,-65.13896645999921,53388.79132032001 2024-11-09,06:56:04.000,314,11041568,12685,0,1731135363,13019.327246719993,-65.16011384999729,53389.203560400005 2024-11-09,06:56:05.000,314,11041527,13125,0,1731135364,13019.408082439993,-65.35044036000181,53389.69964592001 2024-11-09,06:56:06.000,314,11041556,12845,0,1731135365,13019.333983029988,-65.6817494700008,53390.13983448 2024-11-09,06:56:07.000,314,11041534,12645,0,1731135366,13019.192520520002,-66.0271568399985,53390.7407268 2024-11-09,06:56:08.000,314,11041536,12765,0,1731135367,13019.165575279992,-66.26682725999854,53391.264760800004 2024-11-09,06:56:09.000,314,11041573,12965,0,1731135368,13019.145366349992,-66.44305550999707,53391.90058872 2024-11-09,06:56:10.000,314,11041545,12965,0,1731135369,13019.165575279992,-66.41485898999963,53392.48051968001 2024-11-09,06:56:11.000,314,11041587,12645,0,1731135370,13019.219465759998,-66.29502377999597,53393.03948928 2024-11-09,06:56:12.000,314,11041534,13045,0,1731135371,13019.293565169988,-66.30207290999533,53393.72422704001 2024-11-09,06:56:13.000,314,11041533,12765,0,1731135372,13019.219465759998,-66.46420289999514,53394.37402920001 2024-11-09,06:56:14.000,314,11041575,12605,0,1731135373,13019.084739559992,-66.61223462999624,53395.11466392001 2024-11-09,06:56:15.000,314,11041537,12725,0,1731135374,13018.835496089996,-66.63338202000159,53395.72953048 2024-11-09,06:56:16.000,314,11041526,12725,0,1731135375,13018.70076988999,-66.64748028000031,53396.48413944001 2024-11-09,06:56:17.000,314,11041554,12685,0,1731135376,13018.532362139995,-66.74616809999861,53397.18983856 2024-11-09,06:56:18.000,314,11041550,12605,0,1731135377,13018.491944279995,-66.95059287000186,53397.89553768001 2024-11-09,06:56:19.000,314,11041557,12605,0,1731135378,13018.552571069995,-67.01403503999609,53398.62219816 2024-11-09,06:56:20.000,314,11041559,12725,0,1731135379,13018.57951630999,-66.99993677999737,53399.40475560001 2024-11-09,06:56:21.000,314,11041551,12765,0,1731135380,13018.42458118,-66.95059287000186,53400.17333880001 2024-11-09,06:56:22.000,314,11041546,12925,0,1731135381,13018.256173429989,-66.92239634999714,53400.96987048 2024-11-09,06:56:23.000,314,11041558,12885,0,1731135382,13018.081029369998,-66.85895417999564,53401.85024760001 2024-11-09,06:56:24.000,314,11041610,12725,0,1731135383,13017.905885309992,-66.76026635999733,53402.6537664 2024-11-09,06:56:25.000,314,11041550,12765,0,1731135384,13017.757686489997,-66.56993985000008,53403.45029808001 2024-11-09,06:56:26.000,314,11041596,12885,0,1731135385,13017.575806119996,-66.28092551999725,53404.30272672 2024-11-09,06:56:27.000,314,11041589,13125,0,1731135386,13017.353507889995,-66.01305857999978,53405.22502656001 2024-11-09,06:56:28.000,314,11041529,12845,0,1731135387,13017.111000729994,-65.75928990000102,53406.11239080001 2024-11-09,06:56:29.000,314,11041590,12725,0,1731135388,13016.841548329998,-65.56191425999714,53406.88796112 2024-11-09,06:56:30.000,314,11041505,12645,0,1731135389,13016.666404269992,-65.188310370002,53407.76135112001 2024-11-09,06:56:31.000,314,11041568,12765,0,1731135390,13016.585568549992,-64.83585386999766,53408.6626896 2024-11-09,06:56:32.000,314,11041588,12965,0,1731135391,13016.430633420001,-64.4833973700006,53409.53607960001 2024-11-09,06:56:33.000,314,11041486,12565,0,1731135392,13016.24875305,-64.26487433999864,53410.52126352001 2024-11-09,06:56:34.000,314,11041500,12805,0,1731135393,13015.972564339994,-64.03225304999796,53411.39465352 2024-11-09,06:56:35.000,314,11041549,12765,0,1731135394,13015.777211349989,-63.79258262999792,53412.35887608 2024-11-09,06:56:36.000,314,11041618,12805,0,1731135395,13015.649221459993,-63.48947003999638,53413.27418880001 2024-11-09,06:56:37.000,314,11041544,12845,0,1731135396,13015.575122050002,-63.10881702000188,53414.1475788 2024-11-09,06:56:38.000,314,11041558,13005,0,1731135397,13015.541440499997,-62.749311389998184,53415.076865760006 2024-11-09,06:56:39.000,314,11041541,12525,0,1731135398,13015.487550019992,-62.40390402000048,53416.00615272001 2024-11-09,06:56:40.000,314,11041556,12805,0,1731135399,13015.480813709997,-61.98095621999528,53416.95640104 2024-11-09,06:56:41.000,314,11041555,12965,0,1731135400,13015.568385739993,399.8286974700022,53417.92062360001 2024-11-09,06:56:42.000,314,11041556,12805,0,1731135401,13015.494286330002,-61.050471059999836,53418.80798784001 2024-11-09,06:56:43.000,314,11041545,12805,0,1731135402,13015.460604779997,-60.5640810900004,53419.85605584 2024-11-09,06:56:44.000,314,11041543,12765,0,1731135403,13015.501022639997,-59.98605243000202,53420.76438144 2024-11-09,06:56:45.000,314,11041579,12805,0,1731135404,13015.554913120002,-59.330483339996135,53421.72161688 2024-11-09,06:56:46.000,314,11041525,13045,0,1731135405,13015.743529799998,-58.5973738199973,53422.74872352 2024-11-09,06:56:47.000,314,11041524,12965,0,1731135406,13015.864783379999,-57.97000124999613,53423.71294608 2024-11-09,06:56:48.000,314,11041539,12565,0,1731135407,13015.98603696,-57.42721824000182,53424.64922016 2024-11-09,06:56:49.000,314,11041556,12645,0,1731135408,13016.20833519,-56.82804218999809,53425.620429840004 2024-11-09,06:56:50.000,314,11041541,12885,0,1731135409,13016.275698289995,-56.242964400000346,53426.577665280005 2024-11-09,06:56:51.000,314,11041550,12845,0,1731135410,13016.32958877,-55.5944444400011,53427.52791360001 2024-11-09,06:56:52.000,314,11041536,13045,0,1731135411,13016.356534009996,406.4548796700037,53428.51309752001 2024-11-09,06:56:53.000,314,11041544,12725,0,1731135412,13016.417160799996,-54.24806060999981,53429.49828144001 2024-11-09,06:56:54.000,314,11041533,12925,0,1731135413,13016.417160799996,-53.50085283000226,53430.44852976 2024-11-09,06:56:55.000,314,11041545,12645,0,1731135414,13016.396951869996,-52.78184157000214,53431.37781672 2024-11-09,06:56:56.000,314,11041575,12765,0,1731135415,13016.383479249991,-52.06987944000139,53432.33505216 2024-11-09,06:56:57.000,314,11041547,12805,0,1731135416,13016.383479249991,-51.34381905000191,53433.2224164 2024-11-09,06:56:58.000,314,11041527,12605,0,1731135417,13016.403688179991,-50.60366039999644,53434.10978064 2024-11-09,06:56:59.000,314,11041521,12685,0,1731135418,13016.363270319991,-49.828256100001454,53435.03208048001 2024-11-09,06:57:00.000,314,11041576,12925,0,1731135419,13016.295907219996,-49.05990092999855,53435.86354776 2024-11-09,06:57:01.000,314,11041517,12765,0,1731135420,13016.30937984,-48.34088966999843,53436.70200216 2024-11-09,06:57:02.000,314,11041563,12765,0,1731135421,13016.28243459999,-47.69941883999854,53437.58936640001 2024-11-09,06:57:03.000,314,11041554,12965,0,1731135422,13016.28917091,-47.057948009998654,53438.413846560004 2024-11-09,06:57:04.000,314,11041534,12765,0,1731135423,13016.255489359995,-46.465821090001555,53439.2313396 2024-11-09,06:57:05.000,314,11041575,12525,0,1731135424,13016.20159887999,415.73153475000436,53440.041845520005 2024-11-09,06:57:06.000,314,11041573,12765,0,1731135425,13016.174653639995,-45.09828987000219,53440.86632568 2024-11-09,06:57:07.000,314,11041551,12805,0,1731135426,13016.1477084,-44.42862251999759,53441.62792176 2024-11-09,06:57:08.000,314,11041558,12725,0,1731135427,13016.1477084,-43.737807780002186,53442.41746632 2024-11-09,06:57:09.000,314,11041580,12965,0,1731135428,13016.12749947,-43.011747389995435,53443.20701088 2024-11-09,06:57:10.000,314,11041555,12885,0,1731135429,13016.093817919995,-42.25749047999852,53443.898735760005 2024-11-09,06:57:11.000,314,11041565,12965,0,1731135430,13016.053400059995,-41.5737248699952,53444.72321592 2024-11-09,06:57:12.000,314,11041594,12765,0,1731135431,13016.033191129995,-40.93930317000195,53445.38699232 2024-11-09,06:57:13.000,314,11041575,12845,0,1731135432,13015.96582803,-40.25553755999863,53446.15557552 2024-11-09,06:57:14.000,314,11041531,12805,0,1731135433,13015.89846492999,-39.50832978000108,53446.798390560005 2024-11-09,06:57:15.000,314,11041546,12765,0,1731135434,13015.817629209989,-38.831613299997116,53447.55299952 2024-11-09,06:57:16.000,314,11041612,12885,0,1731135435,13015.649221459993,-38.197191599996586,53448.237737280004 2024-11-09,06:57:17.000,314,11041556,12765,0,1731135436,13015.608803599993,-37.54162250999798,53448.89452656 2024-11-09,06:57:18.000,314,11041553,12925,0,1731135437,13015.554913120002,424.6486842000013,53449.57227720001 2024-11-09,06:57:19.000,314,11041546,12965,0,1731135438,13015.474077400002,-36.23753346000012,53450.201118000004 2024-11-09,06:57:20.000,314,11041596,12765,0,1731135439,13015.453868470002,-35.5537678499968,53450.85092016 2024-11-09,06:57:21.000,314,11041621,12805,0,1731135440,13015.420186919997,-34.8629531100014,53451.50770944 2024-11-09,06:57:22.000,314,11041556,12725,0,1731135441,13015.453868470002,-34.18623662999744,53452.045717680005 2024-11-09,06:57:23.000,314,11041547,12765,0,1731135442,13015.561649429997,-33.53771666999819,53452.6815456 2024-11-09,06:57:24.000,314,11041560,12885,0,1731135443,13015.703111939998,-32.818705409998074,53453.26147656001 2024-11-09,06:57:25.000,314,11041603,12685,0,1731135444,13015.864783379999,-32.24772587999905,53453.93224008001 2024-11-09,06:57:26.000,314,11041545,12965,0,1731135445,13016.06013636999,430.00602300000173,53454.49120968 2024-11-09,06:57:27.000,314,11041566,12845,0,1731135446,13016.376742939996,-31.00002986999607,53455.08511488001 2024-11-09,06:57:28.000,314,11041577,12925,0,1731135447,13016.666404269992,-30.393804690000252,53455.69998144 2024-11-09,06:57:29.000,314,11041527,12765,0,1731135448,13016.895438809988,-29.7805303799978,53456.251963919996 2024-11-09,06:57:30.000,314,11041549,12605,0,1731135449,13017.11773703999,-29.103813900001114,53456.88080472001 2024-11-09,06:57:31.000,314,11041536,13005,0,1731135450,13017.34677158,-28.44119567999587,53457.44676144 2024-11-09,06:57:32.000,314,11041535,12765,0,1731135451,13017.616223979996,-27.87021614999685,53457.97778256001 2024-11-09,06:57:33.000,314,11041520,12885,0,1731135452,13017.912621620002,-27.256941840001673,53458.49482944 2024-11-09,06:57:34.000,314,11041563,12885,0,1731135453,13018.296591289989,-26.678913179996016,53459.05379904 2024-11-09,06:57:35.000,314,11041564,12885,0,1731135454,13018.59972523999,-26.037442349996127,53459.61975576 2024-11-09,06:57:36.000,314,11041556,13125,0,1731135455,13018.936540739996,-25.487610209995182,53460.19968672 2024-11-09,06:57:37.000,314,11041533,12725,0,1731135456,13019.360928269998,-24.96597458999895,53460.765643440005 2024-11-09,06:57:38.000,314,11041494,12525,0,1731135457,13019.792052109995,-24.37384767000185,53461.2757032 2024-11-09,06:57:39.000,314,11041571,12765,0,1731135458,13020.196230709997,-23.675983799999813,53461.78576296 2024-11-09,06:57:40.000,314,11041547,12725,0,1731135459,13020.627354549993,-22.978119929997774,53462.30979696 2024-11-09,06:57:41.000,314,11041614,12645,0,1731135460,13021.08542363,-22.393042140000034,53462.77094688001 2024-11-09,06:57:42.000,314,11041587,12685,0,1731135461,13021.496338539997,-21.77976782999758,53463.31594224 2024-11-09,06:57:43.000,314,11041563,12885,0,1731135462,13021.913989759989,-21.20878829999856,53463.8609376 2024-11-09,06:57:44.000,314,11041524,12605,0,1731135463,13022.169969539995,-20.588464859996748,53464.30811328001 2024-11-09,06:57:45.000,314,11041609,12805,0,1731135464,13022.42594932,-19.99633793999965,53464.7692632 2024-11-09,06:57:46.000,314,11041579,12645,0,1731135465,13022.722346959992,-19.411260150001908,53465.23740024001 2024-11-09,06:57:47.000,314,11041589,12685,0,1731135466,13022.951381499988,-18.854378880001605,53465.628678960005 2024-11-09,06:57:48.000,314,11041573,12845,0,1731135467,13023.146734489994,-18.30454674000066,53466.026944799996 2024-11-09,06:57:49.000,314,11041564,12765,0,1731135468,13023.308405929994,-17.740616340000997,53466.467133360005 2024-11-09,06:57:50.000,314,11041568,12605,0,1731135469,13023.510495229995,-17.22602984999685,53466.921296160006 2024-11-09,06:57:51.000,314,11041560,12965,0,1731135470,13023.672166669996,-16.75373813999613,53467.27065216 2024-11-09,06:57:52.000,314,11041619,12725,0,1731135471,13023.833838109997,-16.35898685999564,53467.66193088001 2024-11-09,06:57:53.000,314,11041541,12765,0,1731135472,13024.089817890002,-15.928989929998352,53468.01827400001 2024-11-09,06:57:54.000,314,11041590,12565,0,1731135473,13024.305379809994,-15.491943870001705,53468.44448832 2024-11-09,06:57:55.000,314,11041561,12605,0,1731135474,13024.53441434999,-15.068996069996501,53468.80781856001 2024-11-09,06:57:56.000,314,11041591,12805,0,1731135475,13024.76344889,-14.67424478999601,53469.10826472 2024-11-09,06:57:57.000,314,11041565,13005,0,1731135476,13025.019428669992,-14.279493509995518,53469.4506336 2024-11-09,06:57:58.000,314,11041528,12605,0,1731135477,13025.201309039992,447.79802711999946,53469.79300248001 2024-11-09,06:57:59.000,314,11041626,12765,0,1731135478,13025.349507860003,-13.560482249995403,53470.07947440001 2024-11-09,06:58:00.000,314,11041529,12765,0,1731135479,13025.531388229989,-13.172780100001546,53470.38690768 2024-11-09,06:58:01.000,314,11041556,12605,0,1731135480,13025.67958705,-12.82032359999721,53470.68735384 2024-11-09,06:58:02.000,314,11041590,12845,0,1731135481,13025.888412659995,-12.510161879996303,53470.89696744001 2024-11-09,06:58:03.000,314,11041567,12965,0,1731135482,13026.130919819996,-12.143607120000524,53471.21837496 2024-11-09,06:58:04.000,314,11041574,12645,0,1731135483,13026.312800189997,-11.734757580001315,53471.511834 2024-11-09,06:58:05.000,314,11041576,12685,0,1731135484,13026.521625799993,-11.227220219996525,53471.70747336001 2024-11-09,06:58:06.000,314,11041536,12765,0,1731135485,13026.656351999998,-10.67738807999558,53471.952022560006 2024-11-09,06:58:07.000,314,11041548,12485,0,1731135486,13026.87191391999,-10.183948979996785,53472.18958464001 2024-11-09,06:58:08.000,314,11041585,12565,0,1731135487,13027.047057979995,-9.711657269996067,53472.434133840005 2024-11-09,06:58:09.000,314,11041577,12965,0,1731135488,13027.24241097,-9.288709469998139,53472.650734560004 2024-11-09,06:58:10.000,314,11041596,12645,0,1731135489,13027.431027649996,-8.837565149995498,53472.8044512 2024-11-09,06:58:11.000,314,11041537,13045,0,1731135490,13027.585962780002,-8.351175179996062,53473.09092312 2024-11-09,06:58:12.000,314,11041545,12925,0,1731135491,13027.767843150003,-7.9564238999955705,53473.16079432 2024-11-09,06:58:13.000,314,11041562,13005,0,1731135492,13027.996877689999,-7.611016529997869,53473.34944656 2024-11-09,06:58:14.000,314,11041546,12925,0,1731135493,13028.25959378,-7.209216119998018,53473.5380988 2024-11-09,06:58:15.000,314,11041540,12965,0,1731135494,13028.468419389996,-6.835612229995604,53473.656879840004 2024-11-09,06:58:16.000,314,11041562,12765,0,1731135495,13028.744608100002,-6.4338118199957535,53473.86649344001 2024-11-09,06:58:17.000,314,11041546,12565,0,1731135496,13028.960170019993,-6.088404449998052,53473.95732600001 2024-11-09,06:58:18.000,314,11041551,12685,0,1731135497,13029.162259319994,-5.750046209999709,53474.0970684 2024-11-09,06:58:19.000,314,11041572,12885,0,1731135498,13029.43171171999,-5.3411966700005,53474.229823680005 2024-11-09,06:58:20.000,314,11041539,12765,0,1731135499,13029.728109359996,-4.93234713000129,53474.278733520005 2024-11-09,06:58:21.000,314,11041561,13045,0,1731135500,13029.990825449997,-4.481202809998649,53474.40450168 2024-11-09,06:58:22.000,314,11041570,12885,0,1731135501,13030.246805229988,-4.037107619995368,53474.5512312 2024-11-09,06:58:23.000,314,11041526,13125,0,1731135502,13030.516257629999,-3.6000615599987213,53474.565205440005 2024-11-09,06:58:24.000,314,11041552,12645,0,1731135503,13030.79918265,-3.1841628900001524,53474.67001224 2024-11-09,06:58:25.000,314,11041562,12685,0,1731135504,13031.034953499991,-2.8176081299970974,53474.75385768001 2024-11-09,06:58:26.000,314,11041564,12405,0,1731135505,13031.284196970002,-2.5144955399955506,53474.81674176 2024-11-09,06:58:27.000,314,11041565,12885,0,1731135506,13031.506495199988,-2.1408916500004125,53474.83770312 2024-11-09,06:58:28.000,314,11041581,12885,0,1731135507,13031.75573867,-1.7390912400005618,53474.90757432 2024-11-09,06:58:29.000,314,11041535,12845,0,1731135508,13032.05213630999,-1.2949960499972804,53475.01238112001 2024-11-09,06:58:30.000,314,11041579,12605,0,1731135509,13032.267698229996,-0.9143430299955071,53475.03334248 2024-11-09,06:58:31.000,314,11041570,12605,0,1731135510,13032.489996459997,-0.6746726099954685,53475.0752652 2024-11-09,06:58:32.000,314,11041559,12645,0,1731135511,13032.698822069993,-0.36451089000183856,53475.08225232 2024-11-09,06:58:33.000,314,11041566,12765,0,1731135512,13032.813339339998,-0.10369307999644661,53475.0752652 2024-11-09,06:58:34.000,314,11041547,12765,0,1731135513,13032.99521971,0.2064686400044593,53475.117187920005 2024-11-09,06:58:35.000,314,11041549,12965,0,1731135514,13033.224254249995,0.5377777500034426,53475.15911064001 2024-11-09,06:58:36.000,314,11041572,12885,0,1731135515,13033.493706649992,0.8761359900017851,53475.09622656 2024-11-09,06:58:37.000,314,11041557,12925,0,1731135516,13033.769895359997,1.1651503200046136,53475.08225232 2024-11-09,06:58:38.000,314,11041562,12925,0,1731135517,13034.012402519998,463.26381833999767,53475.1451364 2024-11-09,06:58:39.000,314,11041577,12525,0,1731135518,13034.241437059994,1.7290807200042764,53475.12417504 2024-11-09,06:58:40.000,314,11041537,12605,0,1731135519,13034.43005373999,2.123832000004768,53475.04032960001 2024-11-09,06:58:41.000,314,11041545,12685,0,1731135520,13034.659088280001,2.5185832799979835,53475.068278080005 2024-11-09,06:58:42.000,314,11041535,12845,0,1731135521,13034.935276989992,2.8498923900042428,53475.068278080005 2024-11-09,06:58:43.000,314,11041582,12845,0,1731135522,13035.218202009994,3.0966119400036405,53475.03334248 2024-11-09,06:58:44.000,314,11041497,12685,0,1731135523,13035.460709169995,3.378577139999834,53475.019368240006 2024-11-09,06:58:45.000,314,11041552,12965,0,1731135524,13035.64932584999,3.6746406000020215,53474.97744552 2024-11-09,06:58:46.000,314,11041523,12765,0,1731135525,13035.945723489996,3.9918514500022866,53474.97744552 2024-11-09,06:58:47.000,314,11041499,12805,0,1731135526,13036.255593749993,4.337258819999988,53474.96347128001 2024-11-09,06:58:48.000,314,11041573,12525,0,1731135527,13036.511573529999,4.6685679299989715,53474.90757432 2024-11-09,06:58:49.000,314,11041512,12805,0,1731135528,13036.760816999995,4.964631390001159,53474.89360008001 2024-11-09,06:58:50.000,314,11041542,13005,0,1731135529,13036.92922474999,5.232498329998634,53474.78879328 2024-11-09,06:58:51.000,314,11041533,12645,0,1731135530,13037.198677150001,5.486267010004667,53474.83770312 2024-11-09,06:58:52.000,314,11041538,12805,0,1731135531,13037.367084899997,5.754133950002142,53474.7608448 2024-11-09,06:58:53.000,314,11041577,12565,0,1731135532,13037.650009919998,5.972656980004103,53474.69796072 2024-11-09,06:58:54.000,314,11041511,12445,0,1731135533,13038.000298039995,6.17708175000007,53474.63507664001 2024-11-09,06:58:55.000,314,11041526,13005,0,1731135534,13038.377531400001,6.444948690004821,53474.58616680001 2024-11-09,06:58:56.000,314,11041569,12605,0,1731135535,13038.572884389992,468.7198449600037,53474.48834712001 2024-11-09,06:58:57.000,314,11041527,12605,0,1731135536,13038.862545719989,7.121665170001506,53474.54424408 2024-11-09,06:58:58.000,314,11041586,12805,0,1731135537,13039.10505287999,7.410679500004335,53474.446424400005 2024-11-09,06:58:59.000,314,11041546,12645,0,1731135538,13039.36776896999,7.699693829999887,53474.38354032 2024-11-09,06:59:00.000,314,11041547,12965,0,1731135539,13039.684375539997,7.925265990001208,53474.33463048 2024-11-09,06:59:01.000,314,11041515,12885,0,1731135540,13039.947091629998,470.1155727000005,53474.278733520005 2024-11-09,06:59:02.000,314,11041565,12805,0,1731135541,13040.24348926999,8.48919639000087,53474.27174640001 2024-11-09,06:59:03.000,314,11041571,12965,0,1731135542,13040.580304769996,8.742965069999627,53474.11802976 2024-11-09,06:59:04.000,314,11041581,12805,0,1731135543,13040.903647649997,9.039028530001815,53474.11802976 2024-11-09,06:59:05.000,314,11041531,12605,0,1731135544,13041.119209570003,9.271649820002494,53474.04815856 2024-11-09,06:59:06.000,314,11041531,12885,0,1731135545,13041.40213458999,9.476074589998461,53474.02021008 2024-11-09,06:59:07.000,314,11041539,12725,0,1731135546,13041.65137806,9.687548490001063,53473.943351760005 2024-11-09,06:59:08.000,314,11041549,12965,0,1731135547,13041.887148909991,9.80738370000472,53473.91540328001 2024-11-09,06:59:09.000,314,11041536,12605,0,1731135548,13042.210491789992,10.018857600000047,53473.824570720004 2024-11-09,06:59:10.000,314,11041540,12805,0,1731135549,13042.527098359998,10.110496289998991,53473.78963512001 2024-11-09,06:59:11.000,314,11041583,12885,0,1731135550,13042.78981445,10.209184110004571,53473.7127768 2024-11-09,06:59:12.000,314,11041505,12925,0,1731135551,13042.998640059996,10.35016670999903,53473.61495712 2024-11-09,06:59:13.000,314,11041527,13125,0,1731135552,13043.261356149997,10.462952790003328,53473.60098288001 2024-11-09,06:59:14.000,314,11041552,12765,0,1731135553,13043.530808549993,10.568689740000991,53473.489188960004 2024-11-09,06:59:15.000,314,11041497,12685,0,1731135554,13043.726161539998,10.730819730000803,53473.4682276 2024-11-09,06:59:16.000,314,11041469,12845,0,1731135555,13043.934987149994,10.935244500004046,53473.38438216001 2024-11-09,06:59:17.000,314,11041543,13085,0,1731135556,13044.14381275999,11.069177969999146,53473.342459440006 2024-11-09,06:59:18.000,314,11041588,12805,0,1731135557,13044.467155639992,11.16081665999809,53473.258614 2024-11-09,06:59:19.000,314,11041518,12445,0,1731135558,13044.743344349998,11.280651870001748,53473.223678400005 2024-11-09,06:59:20.000,314,11041505,12885,0,1731135559,13045.046478299999,11.428683600002842,53473.174768560006 2024-11-09,06:59:21.000,314,11041534,12965,0,1731135560,13045.36308486999,11.633108369998808,53473.13983296 2024-11-09,06:59:22.000,314,11041564,12845,0,1731135561,13045.672955130001,11.908024440002919,53473.06996176 2024-11-09,06:59:23.000,314,11041567,13005,0,1731135562,13045.962616459998,12.20408789999783,53473.06297464 2024-11-09,06:59:24.000,314,11041502,12725,0,1731135563,13046.205123619999,12.464905710003222,53473.0140648 2024-11-09,06:59:25.000,314,11041505,12965,0,1731135564,13046.454367089995,12.697527000003902,53472.97912920001 2024-11-09,06:59:26.000,314,11041517,12965,0,1731135565,13046.723819489991,12.859656990003714,53472.92323224 2024-11-09,06:59:27.000,314,11041578,13205,0,1731135566,13047.033689750002,13.035885240002244,53472.89528376 2024-11-09,06:59:28.000,314,11041575,12645,0,1731135567,13047.363768939998,13.190966100002697,53472.90925800001 2024-11-09,06:59:29.000,314,11041500,12565,0,1731135568,13047.734265989995,13.402439999998023,53472.86733528 2024-11-09,06:59:30.000,314,11041529,13045,0,1731135569,13048.057608869996,13.592766510002548,53472.89528376 2024-11-09,06:59:31.000,314,11041560,12925,0,1731135570,13048.360742819998,13.761945630001719,53472.839386800006 2024-11-09,06:59:32.000,314,11041514,12685,0,1731135571,13048.663876769999,13.924075620001531,53472.90925800001 2024-11-09,06:59:33.000,314,11041550,12765,0,1731135572,13048.89964761999,14.079156480001984,53472.93021936001 2024-11-09,06:59:34.000,314,11041510,12565,0,1731135573,13049.142154779991,14.262433859999874,53472.986116320004 2024-11-09,06:59:35.000,314,11041554,12765,0,1731135574,13049.357716699997,14.39636733000225,53472.986116320004 2024-11-09,06:59:36.000,314,11041550,13085,0,1731135575,13049.606960169993,14.56554645000142,53473.02105192 2024-11-09,06:59:37.000,314,11041556,12925,0,1731135576,13049.788840539994,14.706529050003155,53473.04900040001 2024-11-09,06:59:38.000,314,11041522,12685,0,1731135577,13049.98419353,14.84751165000489,53473.104897360005 2024-11-09,06:59:39.000,314,11041522,12805,0,1731135578,13050.071765559995,15.058985550000216,53473.06996176 2024-11-09,06:59:40.000,314,11041513,12605,0,1731135579,13050.21996437999,15.263410320003459,53473.174768560006 2024-11-09,06:59:41.000,314,11041563,12765,0,1731135580,13050.294063789996,15.38324552999984,53473.20271704 2024-11-09,06:59:42.000,314,11041555,12765,0,1731135581,13050.442262609991,15.510129870002856,53473.19572992001 2024-11-09,06:59:43.000,314,11041572,12765,0,1731135582,13050.617406669997,15.629965079999238,53473.1887428 2024-11-09,06:59:44.000,314,11041458,12765,0,1731135583,13050.866650139993,15.763898550001613,53473.26560112001 2024-11-09,06:59:45.000,314,11041516,13005,0,1731135584,13051.109157299994,15.89078289000463,53473.36342080001 2024-11-09,06:59:46.000,314,11041528,13085,0,1731135585,13051.41902755999,16.06701114000316,53473.41233064001 2024-11-09,06:59:47.000,314,11041550,12765,0,1731135586,13051.708688890001,16.24323939000169,53473.4682276 2024-11-09,06:59:48.000,314,11041539,12805,0,1731135587,13052.045504389993,16.454713290004293,53473.52412456 2024-11-09,06:59:49.000,314,11041542,12605,0,1731135588,13052.389056199994,16.729629360001127,53473.54508592 2024-11-09,06:59:50.000,314,11041573,12805,0,1731135589,13052.692190149995,16.93405413000437,53473.61495712 2024-11-09,06:59:51.000,314,11041474,12685,0,1731135590,13052.914488379996,17.07503672999883,53473.63591848 2024-11-09,06:59:52.000,314,11041540,12725,0,1731135591,13053.210886020002,17.194871940002486,53473.76168664 2024-11-09,06:59:53.000,314,11041536,12445,0,1731135592,13053.466865799994,17.28651063000143,53473.81059648 2024-11-09,06:59:54.000,314,11041527,12685,0,1731135593,13053.70263665,17.385198449999734,53473.88046768 2024-11-09,06:59:55.000,314,11041506,12685,0,1731135594,13053.951880119996,17.448640620001242,53473.97828736 2024-11-09,06:59:56.000,314,11041518,12925,0,1731135595,13054.174178349997,479.462719080002,53474.062132800005 2024-11-09,06:59:57.000,314,11041570,12805,0,1731135596,13054.450367060002,17.533230180000828,53474.14597824 2024-11-09,06:59:58.000,314,11041606,12845,0,1731135597,13054.645720049994,17.5684758300049,53474.18790096 2024-11-09,06:59:59.000,314,11041555,12765,0,1731135598,13054.908436139995,17.5684758300049,53474.278733520005 2024-11-09,07:00:00.000,314,11041522,12925,0,1731135599,13055.14420699,17.617819740000414,53474.327643360004 2024-11-09,07:00:01.000,314,11041490,12845,0,1731135600,13055.366505220001,17.716507559998718,53474.35559184 2024-11-09,07:00:02.000,314,11041517,12605,0,1731135601,13055.568594520002,17.815195380004297,53474.43943728001 2024-11-09,07:00:03.000,314,11041510,12605,0,1731135602,13055.838046919998,17.857490160000452,53474.55821832001 2024-11-09,07:00:04.000,314,11041517,12485,0,1731135603,13056.026663599994,17.88568667999789,53474.58616680001 2024-11-09,07:00:05.000,314,11041570,13005,0,1731135604,13056.20180766,17.98437450000347,53474.67699936001 2024-11-09,07:00:06.000,314,11041518,12685,0,1731135605,13056.451051129996,18.026669279999624,53474.781806160005 2024-11-09,07:00:07.000,314,11041561,12885,0,1731135606,13056.693558289997,18.125357099997927,53474.78879328 2024-11-09,07:00:08.000,314,11041528,12765,0,1731135607,13056.929329139988,18.224044920003507,53474.83770312 2024-11-09,07:00:09.000,314,11041505,12685,0,1731135608,13057.138154749999,18.294536220004375,53474.92853568 2024-11-09,07:00:10.000,314,11041520,12885,0,1731135609,13057.37392559999,18.3720766500046,53474.99141976001 2024-11-09,07:00:11.000,314,11041510,12885,0,1731135610,13057.57601489999,18.456666210004187,53475.04731672 2024-11-09,07:00:12.000,314,11041529,12885,0,1731135611,13057.778104199992,18.51305924999906,53475.13116216001 2024-11-09,07:00:13.000,314,11041553,12565,0,1731135612,13057.912830399997,18.661090980000154,53475.22898184001 2024-11-09,07:00:14.000,314,11041499,12765,0,1731135613,13058.020611359992,18.717484020002303,53475.27090456 2024-11-09,07:00:15.000,314,11041516,12685,0,1731135614,13058.128392320003,18.759778799998458,53475.27789168001 2024-11-09,07:00:16.000,314,11041519,13045,0,1731135615,13058.242909589993,18.823220969999966,53475.29885304001 2024-11-09,07:00:17.000,314,11041572,12885,0,1731135616,13058.323745309994,18.80207358000189,53475.3198144 2024-11-09,07:00:18.000,314,11041586,12765,0,1731135617,13058.384372099994,18.809122710001247,53475.38269848 2024-11-09,07:00:19.000,314,11041546,13005,0,1731135618,13058.525834609994,18.759778799998458,53475.41763408 2024-11-09,07:00:20.000,314,11041517,12685,0,1731135619,13058.525834609994,18.766827929997817,53475.47353104001 2024-11-09,07:00:21.000,314,11041545,13085,0,1731135620,13058.49888937,18.759778799998458,53475.43859544 2024-11-09,07:00:22.000,314,11041533,12565,0,1731135621,13058.49888937,18.78797532000317,53475.501479520004 2024-11-09,07:00:23.000,314,11041587,13005,0,1731135622,13058.45173519999,18.7527296699991,53475.501479520004 2024-11-09,07:00:24.000,314,11041565,13085,0,1731135623,13058.444998889994,18.766827929997817,53475.48051816 2024-11-09,07:00:25.000,314,11041493,12685,0,1731135624,13058.485416749994,18.73158228000102,53475.48051816 2024-11-09,07:00:26.000,314,11041561,12845,0,1731135625,13058.62014295,18.703385760003584,53475.529428 2024-11-09,07:00:27.000,314,11041483,12845,0,1731135626,13058.647088189995,18.724533150001662,53475.529428 2024-11-09,07:00:28.000,314,11041512,12725,0,1731135627,13058.73466021999,18.80207358000189,53475.522440880006 2024-11-09,07:00:29.000,314,11041507,12645,0,1731135628,13058.73466021999,18.858466620004037,53475.48750528 2024-11-09,07:00:30.000,314,11041536,12965,0,1731135629,13058.68076974,18.928957920004905,53475.49449240001 2024-11-09,07:00:31.000,314,11041506,12845,0,1731135630,13058.647088189995,18.992400089999137,53475.54340224001 2024-11-09,07:00:32.000,314,11041514,12685,0,1731135631,13058.687506049995,19.041744000001927,53475.53641512 2024-11-09,07:00:33.000,314,11041519,12485,0,1731135632,13058.74139653,19.062891390000004,53475.522440880006 2024-11-09,07:00:34.000,314,11041504,12725,0,1731135633,13058.74139653,19.119284430002153,53475.529428 2024-11-09,07:00:35.000,314,11041578,12765,0,1731135634,13058.76160546,19.14748094999959,53475.48750528 2024-11-09,07:00:36.000,314,11041513,12765,0,1731135635,13058.82223225,19.168628339997667,53475.48750528 2024-11-09,07:00:37.000,314,11041564,13005,0,1731135636,13058.896331659991,19.18977573000302,53475.53641512 2024-11-09,07:00:38.000,314,11041509,12765,0,1731135637,13058.916540589991,19.18977573000302,53475.48750528 2024-11-09,07:00:39.000,314,11041534,12965,0,1731135638,13059.037794169992,19.210923120001098,53475.57833784 2024-11-09,07:00:40.000,314,11041531,12765,0,1731135639,13059.098420959992,19.18272660000366,53475.522440880006 2024-11-09,07:00:41.000,314,11041548,12645,0,1731135640,13059.152311439997,19.232070509999176,53475.56436360001 2024-11-09,07:00:42.000,314,11041545,12925,0,1731135641,13059.307246570002,19.351905720002833,53475.5992992 2024-11-09,07:00:43.000,314,11041514,12725,0,1731135642,13059.374609669998,19.394200499998988,53475.56436360001 2024-11-09,07:00:44.000,314,11041552,12605,0,1731135643,13059.421763839993,19.401249629998347,53475.64122192001 2024-11-09,07:00:45.000,314,11041552,13045,0,1731135644,13059.462181699993,19.43649528000242,53475.63423480001 2024-11-09,07:00:46.000,314,11041530,12805,0,1731135645,13059.569962659989,19.478790059998573,53475.68314464001 2024-11-09,07:00:47.000,314,11041547,12925,0,1731135646,13059.644062069994,19.535183100000722,53475.73205448001 2024-11-09,07:00:48.000,314,11041487,12845,0,1731135647,13059.75184302999,19.60567440000159,53475.75301584 2024-11-09,07:00:49.000,314,11041550,12885,0,1731135648,13059.846151369995,19.718460479998612,53475.81589992 2024-11-09,07:00:50.000,314,11041550,12885,0,1731135649,13060.028031739996,19.84534482000163,53475.86480976 2024-11-09,07:00:51.000,314,11041535,12765,0,1731135650,13060.169494249996,19.95813089999865,53475.99057792 2024-11-09,07:00:52.000,314,11041542,12645,0,1731135651,13060.391792479997,20.148457410003175,53475.96961656001 2024-11-09,07:00:53.000,314,11041586,13005,0,1731135652,13060.634299639998,20.317636530002346,53476.053462 2024-11-09,07:00:54.000,314,11041501,12805,0,1731135653,13060.782498459994,20.493864780000877,53476.13032032 2024-11-09,07:00:55.000,314,11041511,12565,0,1731135654,13060.964378829995,20.670093029999407,53476.22115288 2024-11-09,07:00:56.000,314,11041583,12805,0,1731135655,13061.11257764999,20.86746867000329,53476.360895280006 2024-11-09,07:00:57.000,314,11041541,12565,0,1731135656,13061.368557429996,21.11418822000269,53476.472689199996 2024-11-09,07:00:58.000,314,11041536,12965,0,1731135657,13061.658218759992,21.375006030000804,53476.640380079996 2024-11-09,07:00:59.000,314,11041562,12685,0,1731135658,13061.968089019989,21.600578190002125,53476.75916112 2024-11-09,07:01:00.000,314,11041555,12765,0,1731135659,13062.23754142,21.86139600000024,53476.85698080001 2024-11-09,07:01:01.000,314,11041553,12645,0,1731135660,13062.567620609996,22.227950760003296,53477.03864592 2024-11-09,07:01:02.000,314,11041556,12485,0,1731135661,13062.904436110002,22.524014219998207,53477.2063368 2024-11-09,07:01:03.000,314,11041530,12805,0,1731135662,13063.28840577999,22.7848320300036,53477.29018224001 2024-11-09,07:01:04.000,314,11041539,12805,0,1731135663,13063.625221279995,23.038600710002356,53477.52774432001 2024-11-09,07:01:05.000,314,11041555,13205,0,1731135664,13063.982245710002,23.341713300003903,53477.66748672 2024-11-09,07:01:06.000,314,11041508,12405,0,1731135665,13064.292115969998,23.65187502000481,53477.86312608001 2024-11-09,07:01:07.000,314,11041601,12965,0,1731135666,13064.64914039999,23.912692830002925,53478.02382984 2024-11-09,07:01:08.000,314,11041561,12645,0,1731135667,13064.945538039996,24.208756289997837,53478.184533600004 2024-11-09,07:01:09.000,314,11041543,12925,0,1731135668,13065.309298779997,24.476623230002588,53478.43606992 2024-11-09,07:01:10.000,314,11041512,12685,0,1731135669,13065.673059519999,24.75858842999878,53478.63170928001 2024-11-09,07:01:11.000,314,11041530,12965,0,1731135670,13066.07050180999,25.111044930003118,53478.79241304 2024-11-09,07:01:12.000,314,11041602,12605,0,1731135671,13066.427526239997,25.435304910002742,53479.00901376 2024-11-09,07:01:13.000,314,11041551,12645,0,1731135672,13066.791286979998,25.80185966999852,53479.23260160001 2024-11-09,07:01:14.000,314,11041549,12725,0,1731135673,13067.20893819999,26.161365300002217,53479.38631824 2024-11-09,07:01:15.000,314,11041528,12765,0,1731135674,13067.626589419997,26.478576150002482,53479.66580304001 2024-11-09,07:01:16.000,314,11041590,12765,0,1731135675,13068.003822779989,26.739393960000598,53479.86842952 2024-11-09,07:01:17.000,314,11041580,12885,0,1731135676,13068.36758351999,26.993162639999355,53480.07105600001 2024-11-09,07:01:18.000,314,11041531,12925,0,1731135677,13068.771762119992,27.2962752300009,53480.315605200005 2024-11-09,07:01:19.000,314,11041532,12685,0,1731135678,13069.108577619998,27.53594565000094,53480.52521880001 2024-11-09,07:01:20.000,314,11041524,12725,0,1731135679,13069.4319205,27.839058240002487,53480.77675512 2024-11-09,07:01:21.000,314,11041619,12805,0,1731135680,13069.809153859991,28.156269090002752,53480.97938160001 2024-11-09,07:01:22.000,314,11041532,12805,0,1731135681,13070.139233050002,28.487578200001735,53481.26585352001 2024-11-09,07:01:23.000,314,11041523,12765,0,1731135682,13070.556884269994,28.847083829998155,53481.47546712 2024-11-09,07:01:24.000,314,11041542,12765,0,1731135683,13071.03516228,29.185442070003774,53481.73399056 2024-11-09,07:01:25.000,314,11041528,12925,0,1731135684,13071.466286119998,29.481505529998685,53481.90866856 2024-11-09,07:01:26.000,314,11041530,12845,0,1731135685,13072.02539984999,29.79871637999895,53482.27199880001 2024-11-09,07:01:27.000,314,11041544,12965,0,1731135686,13072.463259999997,30.130025489997934,53482.41872832001 2024-11-09,07:01:28.000,314,11041556,12965,0,1731135687,13073.008901109999,30.42608895000012,53482.64231616 2024-11-09,07:01:29.000,314,11041605,12525,0,1731135688,13073.466970189991,30.70805415000359,53482.928788080004 2024-11-09,07:01:30.000,314,11041577,12965,0,1731135689,13074.019347609988,31.032314130003215,53483.15237592 2024-11-09,07:01:31.000,314,11041549,13125,0,1731135690,13074.51109824,31.363623240002198,53483.37596376001 2024-11-09,07:01:32.000,314,11041554,12885,0,1731135691,13074.955694700002,31.64558843999839,53483.64147432001 2024-11-09,07:01:33.000,314,11041542,12605,0,1731135692,13075.413763779994,31.94165190000058,53483.886023520005 2024-11-09,07:01:34.000,314,11041568,12685,0,1731135693,13075.81120607,32.251813620001485,53484.123585600006 2024-11-09,07:01:35.000,314,11041588,12565,0,1731135694,13076.262538839997,32.53377881999768,53484.38210904001 2024-11-09,07:01:36.000,314,11041549,12765,0,1731135695,13076.693662679994,32.843940539998584,53484.61967112001 2024-11-09,07:01:37.000,314,11041569,12765,0,1731135696,13077.09110497,33.15410225999949,53484.843258960005 2024-11-09,07:01:38.000,314,11041526,12805,0,1731135697,13077.421184159997,33.4290183300036,53485.04588544 2024-11-09,07:01:39.000,314,11041606,13285,0,1731135698,13077.832099069994,33.72508178999851,53485.28344752 2024-11-09,07:01:40.000,314,11041526,12845,0,1731135699,13078.195859809995,34.049341769998136,53485.514022480005 2024-11-09,07:01:41.000,314,11041548,12965,0,1731135700,13078.579829479997,34.387700010003755,53485.779533040004 2024-11-09,07:01:42.000,314,11041556,12805,0,1731135701,13078.916644979989,34.66966520999995,53485.95421104 2024-11-09,07:01:43.000,314,11041517,13125,0,1731135702,13079.152415829994,34.972777800001495,53486.2197216 2024-11-09,07:01:44.000,314,11041567,12885,0,1731135703,13079.40839561,35.2829395200024,53486.38741248 2024-11-09,07:01:45.000,314,11041588,12885,0,1731135704,13079.617221219996,35.58605211000395,53486.61100032001 2024-11-09,07:01:46.000,314,11041599,12725,0,1731135705,13079.859728379997,35.88916469999822,53486.79965256001 2024-11-09,07:01:47.000,314,11041564,12965,0,1731135706,13080.203280189999,36.26276859000063,53487.00227904 2024-11-09,07:01:48.000,314,11041535,12805,0,1731135707,13080.432314729995,36.62932335000369,53487.17695704 2024-11-09,07:01:49.000,314,11041534,12925,0,1731135708,13080.715239749996,36.97473072000139,53487.37958352001 2024-11-09,07:01:50.000,314,11041599,12765,0,1731135709,13080.991428460002,37.33423634999781,53487.58221 2024-11-09,07:01:51.000,314,11041547,12965,0,1731135710,13081.287826099993,37.77833154000109,53487.756887999996 2024-11-09,07:01:52.000,314,11041556,13125,0,1731135711,13081.54380588,38.20832846999838,53487.93855312 2024-11-09,07:01:53.000,314,11041557,12845,0,1731135712,13081.70547732,38.58898149000015,53488.106244 2024-11-09,07:01:54.000,314,11041559,12965,0,1731135713,13081.88062137999,38.94143799000449,53488.16912808001 2024-11-09,07:01:55.000,314,11041538,13125,0,1731135714,13082.129864850001,39.34323840000434,53488.37175456 2024-11-09,07:01:56.000,314,11041532,12845,0,1731135715,13082.379108319998,39.66749838000396,53488.53944544 2024-11-09,07:01:57.000,314,11041568,12565,0,1731135716,13082.601406549999,39.99175836000359,53488.67918784 2024-11-09,07:01:58.000,314,11041538,12965,0,1731135717,13082.86412264,40.30896921000385,53488.867840080005 2024-11-09,07:01:59.000,314,11041530,12805,0,1731135718,13083.093157179996,40.590934410000045,53489.00758248001 2024-11-09,07:02:00.000,314,11041527,12885,0,1731135719,13083.328928030001,40.90109613000095,53489.17527336001 2024-11-09,07:02:01.000,314,11041567,12925,0,1731135720,13083.645534599993,41.239454369999294,53489.322002880006 2024-11-09,07:02:02.000,314,11041545,12645,0,1731135721,13083.93519592999,41.52141957000276,53489.370912720005 2024-11-09,07:02:03.000,314,11041502,12925,0,1731135722,13084.28548405,41.88092519999918,53489.55257784 2024-11-09,07:02:04.000,314,11041615,12885,0,1731135723,13084.629035860002,42.268627350000315,53489.69232024 2024-11-09,07:02:05.000,314,11041574,12685,0,1731135724,13084.925433499993,42.70567341000424,53489.77616568001 2024-11-09,07:02:06.000,314,11041605,12685,0,1731135725,13085.11405017999,43.17091598999832,53489.971805040004 2024-11-09,07:02:07.000,314,11041554,12685,0,1731135726,13085.390238889995,43.593863790003525,53490.01372776001 2024-11-09,07:02:08.000,314,11041576,12885,0,1731135727,13085.706845460001,44.04500810999889,53490.18141864001 2024-11-09,07:02:09.000,314,11041565,12925,0,1731135728,13086.070606199988,44.44680851999874,53490.36308376 2024-11-09,07:02:10.000,314,11041579,13165,0,1731135729,13086.41415800999,44.8768054500033,53490.4818648 2024-11-09,07:02:11.000,314,11041552,12725,0,1731135730,13086.75770981999,45.29975325000123,53490.523787520004 2024-11-09,07:02:12.000,314,11041583,12885,0,1731135731,13087.114734249997,45.70155366000108,53490.63558144001 2024-11-09,07:02:13.000,314,11041566,13125,0,1731135732,13087.431340819989,46.11040320000029,53490.81724656 2024-11-09,07:02:14.000,314,11041560,12965,0,1731135733,13087.69405690999,46.47695796000335,53490.87314352001 2024-11-09,07:02:15.000,314,11041563,12925,0,1731135734,13087.97698192999,46.8787583700032,53491.06179576 2024-11-09,07:02:16.000,314,11041572,12845,0,1731135735,13088.259906949992,47.252362259998336,53491.194551040004 2024-11-09,07:02:17.000,314,11041617,13045,0,1731135736,13088.583249829993,47.583671370004595,53491.37621616001 2024-11-09,07:02:18.000,314,11041508,12965,0,1731135737,13088.886383779995,47.943177000001015,53491.481022960004 2024-11-09,07:02:19.000,314,11041549,12925,0,1731135738,13089.12215463,48.288584369998716,53491.62775248 2024-11-09,07:02:20.000,314,11041543,12965,0,1731135739,13089.405079650001,48.61284434999834,53491.718585040006 2024-11-09,07:02:21.000,314,11041587,12885,0,1731135740,13089.674532049998,48.96530085000268,53491.87230168 2024-11-09,07:02:22.000,314,11041575,12765,0,1731135741,13089.943984449994,49.31070822000038,53491.935185760005 2024-11-09,07:02:23.000,314,11041588,12645,0,1731135742,13090.24038209,49.68431211000279,53492.0889024 2024-11-09,07:02:24.000,314,11041571,12645,0,1731135743,13090.536779729991,49.98742470000434,53492.23563192 2024-11-09,07:02:25.000,314,11041566,12805,0,1731135744,13090.779286889992,50.36102858999948,53492.340438720006 2024-11-09,07:02:26.000,314,11041563,12805,0,1731135745,13091.028530359989,50.706435960004455,53492.487168240004 2024-11-09,07:02:27.000,314,11041596,12765,0,1731135746,13091.237355969999,51.065941590000875,53492.605949280005 2024-11-09,07:02:28.000,314,11041533,12765,0,1731135747,13091.53375360999,51.3902015700005,53492.724730320006 2024-11-09,07:02:29.000,314,11041528,12765,0,1731135748,13091.857096489992,51.756756330003554,53492.843511360006 2024-11-09,07:02:30.000,314,11041562,12685,0,1731135749,13092.140021509993,52.102163700001256,53492.96927952 2024-11-09,07:02:31.000,314,11041611,13045,0,1731135750,13092.369056049989,52.518062369999825,53493.0670992 2024-11-09,07:02:32.000,314,11041587,12685,0,1731135751,13092.604826899995,52.87051887000416,53493.11600904 2024-11-09,07:02:33.000,314,11041573,12845,0,1731135752,13092.79344357999,53.23002450000058,53493.19985448001 2024-11-09,07:02:34.000,314,11041563,12565,0,1731135753,13093.009005499996,53.51198970000405,53493.276712800005 2024-11-09,07:02:35.000,314,11041538,12885,0,1731135754,13093.244776350002,53.786905770000885,53493.40248096 2024-11-09,07:02:36.000,314,11041569,12965,0,1731135755,13093.473810889998,54.019527060001565,53493.50728776001 2024-11-09,07:02:37.000,314,11041585,12965,0,1731135756,13093.70958173999,54.33673791000183,53493.57017184 2024-11-09,07:02:38.000,314,11041513,12925,0,1731135757,13093.91840735,54.61870310999802,53493.67497864001 2024-11-09,07:02:39.000,314,11041530,12805,0,1731135758,13094.113760339991,54.89361918000213,53493.7658112 2024-11-09,07:02:40.000,314,11041585,13085,0,1731135759,13094.363003810002,55.14033873000153,53493.828695280004 2024-11-09,07:02:41.000,314,11041527,12805,0,1731135760,13094.592038349998,55.48574609999923,53493.93350208 2024-11-09,07:02:42.000,314,11041622,12845,0,1731135761,13094.86822705999,55.83820260000357,53493.996386160004 2024-11-09,07:02:43.000,314,11041546,13045,0,1731135762,13095.07705267,56.16951171000255,53494.08721872001 2024-11-09,07:02:44.000,314,11041614,12605,0,1731135763,13095.326296139996,56.507869950000895,53494.13612856001 2024-11-09,07:02:45.000,314,11041573,13045,0,1731135764,13095.568803299997,56.88147384000331,53494.19901264 2024-11-09,07:02:46.000,314,11041583,12805,0,1731135765,13095.784365219988,57.23393034000037,53494.282858080005 2024-11-09,07:02:47.000,314,11041579,12805,0,1731135766,13096.040344999994,57.56523944999935,53494.401639120006 2024-11-09,07:02:48.000,314,11041538,12765,0,1731135767,13096.37042418999,57.84720465000282,53494.47849744 2024-11-09,07:02:49.000,314,11041578,12965,0,1731135768,13096.660085520001,58.227857670004596,53494.47151032001 2024-11-09,07:02:50.000,314,11041549,12805,0,1731135769,13096.943010540002,58.58031417000166,53494.62522696 2024-11-09,07:02:51.000,314,11041604,13005,0,1731135770,13097.24614448999,58.93981979999808,53494.66016256001 2024-11-09,07:02:52.000,314,11041567,12725,0,1731135771,13097.522333199995,59.271128910004336,53494.69509816 2024-11-09,07:02:53.000,314,11041568,12765,0,1731135772,13097.710949879991,59.60948715000268,53494.77894360001 2024-11-09,07:02:54.000,314,11041597,12525,0,1731135773,13098.014083829992,59.919648870003584,53494.79990496 2024-11-09,07:02:55.000,314,11041576,12925,0,1731135774,13098.249854679998,60.20866319999914,53494.855801920006 2024-11-09,07:02:56.000,314,11041563,12725,0,1731135775,13098.48562552999,60.53292317999876,53494.883750400004 2024-11-09,07:02:57.000,314,11041610,12925,0,1731135776,13098.67424221,60.82193751000159,53494.96060872 2024-11-09,07:02:58.000,314,11041560,12765,0,1731135777,13098.923485679996,61.11095184000442,53495.023492800006 2024-11-09,07:02:59.000,314,11041536,12685,0,1731135778,13099.172729149992,61.37881878000189,53495.072402640006 2024-11-09,07:03:00.000,314,11041582,12845,0,1731135779,13099.415236309993,61.68193137000344,53495.121312480005 2024-11-09,07:03:01.000,314,11041591,12565,0,1731135780,13099.657743469994,61.97799482999835,53495.16323520001 2024-11-09,07:03:02.000,314,11041592,12845,0,1731135781,13099.859832769995,62.26700916000118,53495.26105488001 2024-11-09,07:03:03.000,314,11041552,12805,0,1731135782,13100.02824051999,62.52077783999994,53495.337913200005 2024-11-09,07:03:04.000,314,11041528,12805,0,1731135783,13100.243802439996,62.760448259999976,53495.34490032 2024-11-09,07:03:05.000,314,11041621,12885,0,1731135784,13100.445891739997,63.000118680000014,53495.37983592001 2024-11-09,07:03:06.000,314,11041531,13045,0,1731135785,13100.594090559993,63.162248669999826,53495.407784400006 2024-11-09,07:03:07.000,314,11041539,12925,0,1731135786,13100.708607829998,63.401919089999865,53495.47066848 2024-11-09,07:03:08.000,314,11041575,12885,0,1731135787,13100.843334029989,63.66273689999798,53495.456694240005 2024-11-09,07:03:09.000,314,11041559,12805,0,1731135788,13100.870279269999,63.89535818999866,53495.49861696001 2024-11-09,07:03:10.000,314,11041629,13165,0,1731135789,13100.937642369994,64.05043904999911,53495.505604080005 2024-11-09,07:03:11.000,314,11041569,13085,0,1731135790,13101.018478089994,64.247814690003,53495.575475280006 2024-11-09,07:03:12.000,314,11041542,12765,0,1731135791,13101.180149529995,64.48043598000368,53495.51957832001 2024-11-09,07:03:13.000,314,11041521,12765,0,1731135792,13101.240776319995,64.75535205000051,53495.58944952 2024-11-09,07:03:14.000,314,11041572,12645,0,1731135793,13101.260985249995,65.05846464000206,53495.52656544001 2024-11-09,07:03:15.000,314,11041532,12685,0,1731135794,13101.33508466,65.28403680000338,53495.48464272 2024-11-09,07:03:16.000,314,11041532,12885,0,1731135795,13101.429392999991,65.51665809000406,53495.5125912 2024-11-09,07:03:17.000,314,11041605,12605,0,1731135796,13101.496756100001,65.74927938000474,53495.49162984 2024-11-09,07:03:18.000,314,11041556,12805,0,1731135797,13101.577591820002,65.92550763000327,53495.47765560001 2024-11-09,07:03:19.000,314,11041593,12645,0,1731135798,13101.618009680002,66.10878501000116,53495.42874576001 2024-11-09,07:03:20.000,314,11041534,12725,0,1731135799,13101.712318019992,66.27796413000033,53495.44970712001 2024-11-09,07:03:21.000,314,11041566,13005,0,1731135800,13101.779681120002,66.45419237999886,53495.39381016 2024-11-09,07:03:22.000,314,11041593,12525,0,1731135801,13101.806626359998,66.59517498000059,53495.407784400006 2024-11-09,07:03:23.000,314,11041558,13005,0,1731135802,13101.900934699988,66.7573049700004,53495.35188744001 2024-11-09,07:03:24.000,314,11041574,12765,0,1731135803,13101.988506729998,66.96172974000365,53495.33092608001 2024-11-09,07:03:25.000,314,11041569,12765,0,1731135804,13102.076078759994,67.19435103000433,53495.240093520006 2024-11-09,07:03:26.000,314,11041611,12725,0,1731135805,13102.136705549994,67.39172667000093,53495.219132160004 2024-11-09,07:03:27.000,314,11041574,12725,0,1731135806,13102.150178169999,67.5609057900001,53495.14926096 2024-11-09,07:03:28.000,314,11041575,12765,0,1731135807,13102.217541269994,67.76533056000335,53495.14227384001 2024-11-09,07:03:29.000,314,11041542,13085,0,1731135808,13102.298376989995,67.93450968000252,53495.08637688 2024-11-09,07:03:30.000,314,11041549,12725,0,1731135809,13102.460048429995,68.13188531999913,53495.04445416001 2024-11-09,07:03:31.000,314,11041592,12605,0,1731135810,13102.581302009996,68.35745748000045,53495.002531440005 2024-11-09,07:03:32.000,314,11041612,12725,0,1731135811,13102.769918689992,68.49844008000218,53495.03047992 2024-11-09,07:03:33.000,314,11041570,12805,0,1731135812,13102.844018099997,68.65352094000264,53494.953621600005 2024-11-09,07:03:34.000,314,11041549,12965,0,1731135813,13102.918117510002,68.83679832000053,53494.855801920006 2024-11-09,07:03:35.000,314,11041637,12645,0,1731135814,13102.958535370002,68.92138788000011,53494.8138792 2024-11-09,07:03:36.000,314,11041595,13285,0,1731135815,13103.032634779993,69.0059774399997,53494.84182768 2024-11-09,07:03:37.000,314,11041559,12565,0,1731135816,13103.113470499993,69.118763520004,53494.72304664 2024-11-09,07:03:38.000,314,11041583,12885,0,1731135817,13103.227987769998,69.22450047000166,53494.72304664 2024-11-09,07:03:39.000,314,11041562,12765,0,1731135818,13103.335768729994,69.30909003000124,53494.61125272001 2024-11-09,07:03:40.000,314,11041593,12685,0,1731135819,13103.457022309994,69.38663046000147,53494.59727848 2024-11-09,07:03:41.000,314,11041609,12645,0,1731135820,13103.55133065,69.4641708900017,53494.55535576 2024-11-09,07:03:42.000,314,11041532,12885,0,1731135821,13103.679320539995,69.54876045000128,53494.499458800005 2024-11-09,07:03:43.000,314,11041549,12965,0,1731135822,13103.69279316,69.65449739999895,53494.47849744 2024-11-09,07:03:44.000,314,11041554,13005,0,1731135823,13103.69279316,69.79548000000068,53494.380677760004 2024-11-09,07:03:45.000,314,11041541,12845,0,1731135824,13103.70626577999,69.85187304000283,53494.31779368 2024-11-09,07:03:46.000,314,11041575,12925,0,1731135825,13103.719738399996,69.92941347000306,53494.29683232 2024-11-09,07:03:47.000,314,11041520,12805,0,1731135826,13103.760156259996,70.07039607000479,53494.219974 2024-11-09,07:03:48.000,314,11041589,13405,0,1731135827,13103.76689256999,70.19728041000053,53494.17805128001 2024-11-09,07:03:49.000,314,11041548,12805,0,1731135828,13103.76689256999,70.3030173599982,53494.08721872001 2024-11-09,07:03:50.000,314,11041535,12685,0,1731135829,13103.800574119996,70.3664595299997,53494.02433464 2024-11-09,07:03:51.000,314,11041601,12965,0,1731135830,13103.827519359991,70.44399995999993,53493.98939904001 2024-11-09,07:03:52.000,314,11041533,12845,0,1731135831,13103.81404674,70.50039300000208,53493.87061800001 2024-11-09,07:03:53.000,314,11041581,12605,0,1731135832,13103.861200909996,70.59908082000038,53493.78677256 2024-11-09,07:03:54.000,314,11041572,12685,0,1731135833,13103.915091390001,70.67662125000061,53493.709914240004 2024-11-09,07:03:55.000,314,11041607,12645,0,1731135834,13104.049817589992,70.73301429000276,53493.64004304 2024-11-09,07:03:56.000,314,11041524,12805,0,1731135835,13103.982454489997,70.78235819999827,53493.61908168 2024-11-09,07:03:57.000,314,11041545,12565,0,1731135836,13103.921827699996,70.85284949999914,53493.53523624001 2024-11-09,07:03:58.000,314,11041522,12725,0,1731135837,13103.881409839996,70.84580036999978,53493.4513908 2024-11-09,07:03:59.000,314,11041544,12885,0,1731135838,13103.874673530001,70.84580036999978,53493.33959688001 2024-11-09,07:04:00.000,314,11041511,13245,0,1731135839,13103.915091390001,70.87399689000449,53493.29767416001 2024-11-09,07:04:01.000,314,11041551,12685,0,1731135840,13103.955509250001,70.94448818999808,53493.17190600001 2024-11-09,07:04:02.000,314,11041576,12685,0,1731135841,13103.968981869992,70.99383210000087,53493.1369704 2024-11-09,07:04:03.000,314,11041532,12605,0,1731135842,13103.995927110002,71.06432340000174,53493.01818936 2024-11-09,07:04:04.000,314,11041537,12725,0,1731135843,13103.948772939992,71.13481470000261,53492.92036968 2024-11-09,07:04:05.000,314,11041578,12845,0,1731135844,13103.928564009992,71.21235513000283,53492.843511360006 2024-11-09,07:04:06.000,314,11041554,12845,0,1731135845,13103.928564009992,71.25464990999899,53492.7876144 2024-11-09,07:04:07.000,314,11041555,12725,0,1731135846,13103.948772939992,71.30399382000178,53492.64787200001 2024-11-09,07:04:08.000,314,11041586,12525,0,1731135847,13104.029608659992,71.35333773000457,53492.557039440006 2024-11-09,07:04:09.000,314,11041554,12845,0,1731135848,13104.070026519992,71.4167798999988,53492.43127128001 2024-11-09,07:04:10.000,314,11041519,12685,0,1731135849,13104.123916999997,71.43792729000415,53492.34742584 2024-11-09,07:04:11.000,314,11041556,12605,0,1731135850,13104.171071169993,71.45907468000223,53492.270567520005 2024-11-09,07:04:12.000,314,11041574,12805,0,1731135851,13104.171071169993,71.4167798999988,53492.23563192 2024-11-09,07:04:13.000,314,11041554,12605,0,1731135852,13104.224961649998,71.4308781600048,53492.12383800001 2024-11-09,07:04:14.000,314,11041586,12725,0,1731135853,13104.258643200003,71.40973076999944,53491.97012136 2024-11-09,07:04:15.000,314,11041562,12845,0,1731135854,13104.326006299998,71.39563251000072,53491.886275920006 2024-11-09,07:04:16.000,314,11041581,12765,0,1731135855,13104.379896779988,71.40973076999944,53491.79544336 2024-11-09,07:04:17.000,314,11041536,12685,0,1731135856,13104.480941429989,71.42382902999816,53491.69063656001 2024-11-09,07:04:18.000,314,11041643,12845,0,1731135857,13104.615667629994,71.45907468000223,53491.61377824 2024-11-09,07:04:19.000,314,11041543,12645,0,1731135858,13104.72344858999,71.55776250000054,53491.54390704001 2024-11-09,07:04:20.000,314,11041604,12605,0,1731135859,13104.79081169,71.58595901999797,53491.44608736 2024-11-09,07:04:21.000,314,11041561,12845,0,1731135860,13104.78407537999,71.5295659800031,53491.334293440006 2024-11-09,07:04:22.000,314,11041554,12845,0,1731135861,13104.76386644999,71.40973076999944,53491.23647376001 2024-11-09,07:04:23.000,314,11041542,12965,0,1731135862,13104.80428430999,71.3180920800005,53491.20153816 2024-11-09,07:04:24.000,314,11041543,12685,0,1731135863,13104.878383719995,71.24055165000027,53491.06878288001 2024-11-09,07:04:25.000,314,11041587,12925,0,1731135864,13104.90532895999,71.17710947999876,53490.998911680006 2024-11-09,07:04:26.000,314,11041530,12725,0,1731135865,13104.98616467999,71.13481470000261,53490.880130640006 2024-11-09,07:04:27.000,314,11041536,12805,0,1731135866,13105.05352778,71.11366731000453,53490.77532384 2024-11-09,07:04:28.000,314,11041491,12565,0,1731135867,13105.161308739996,71.05022514000302,53490.75436248001 2024-11-09,07:04:29.000,314,11041571,12605,0,1731135868,13105.228671839992,71.02202861999831,53490.6216072 2024-11-09,07:04:30.000,314,11041578,13005,0,1731135869,13105.370134349992,70.93743905999872,53490.61462008001 2024-11-09,07:04:31.000,314,11041536,12765,0,1731135870,13105.518333169988,70.90219341000193,53490.50282616 2024-11-09,07:04:32.000,314,11041510,12485,0,1731135871,13105.740631399989,70.89514428000257,53490.38404512 2024-11-09,07:04:33.000,314,11041570,12685,0,1731135872,13105.92251176999,70.85284949999914,53490.34910952001 2024-11-09,07:04:34.000,314,11041535,12765,0,1731135873,13106.08418320999,70.80350559000362,53490.27923832001 2024-11-09,07:04:35.000,314,11041531,12725,0,1731135874,13106.27279989,70.79645646000426,53490.15347016001 2024-11-09,07:04:36.000,314,11041553,12525,0,1731135875,13106.468152879992,70.78235819999827,53490.0975732 2024-11-09,07:04:37.000,314,11041516,12565,0,1731135876,13106.569197529992,70.7612108100002,53490.00674064 2024-11-09,07:04:38.000,314,11041578,12565,0,1731135877,13106.757814209988,70.6131790799991,53489.92988232 2024-11-09,07:04:39.000,314,11041567,12805,0,1731135878,13106.939694579989,70.50039300000208,53489.86001112 2024-11-09,07:04:40.000,314,11041519,12765,0,1731135879,13107.12831126,70.38760691999778,53489.804114160004 2024-11-09,07:04:41.000,314,11041540,12885,0,1731135880,13107.32366424999,70.34531214000162,53489.69930736001 2024-11-09,07:04:42.000,314,11041509,12765,0,1731135881,13107.47186307,70.3312138800029,53489.657384640006 2024-11-09,07:04:43.000,314,11041524,12685,0,1731135882,13107.559435099996,70.31711562000419,53489.56655208 2024-11-09,07:04:44.000,314,11041522,12605,0,1731135883,13107.653743440002,70.35941040000034,53489.468732400004 2024-11-09,07:04:45.000,314,11041491,12845,0,1731135884,13107.774997020002,70.3030173599982,53489.47571952 2024-11-09,07:04:46.000,314,11041531,12805,0,1731135885,13107.902986909998,70.2325260600046,53489.36392560001 2024-11-09,07:04:47.000,314,11041549,12725,0,1731135886,13108.145494069999,70.24662432000332,53489.266105919996 2024-11-09,07:04:48.000,314,11041538,12965,0,1731135887,13108.38126491999,70.28186997000012,53489.19623472001 2024-11-09,07:04:49.000,314,11041501,13165,0,1731135888,13108.5698816,70.3030173599982,53489.133350640004 2024-11-09,07:04:50.000,314,11041526,12925,0,1731135889,13108.771970900001,70.27482084000076,53489.07745368001 2024-11-09,07:04:51.000,314,11041541,12925,0,1731135890,13108.953851270002,70.24662432000332,53489.02155672 2024-11-09,07:04:52.000,314,11041528,12605,0,1731135891,13109.122259019998,70.21842779999861,53489.0145696 2024-11-09,07:04:53.000,314,11041550,13045,0,1731135892,13109.297403079989,70.1690838900031,53489.0145696 2024-11-09,07:04:54.000,314,11041569,12685,0,1731135893,13109.47928344999,70.17613302000245,53488.90976280001 2024-11-09,07:04:55.000,314,11041545,12645,0,1731135894,13109.66790013,70.25367345000268,53488.89578856 2024-11-09,07:04:56.000,314,11041547,12965,0,1731135895,13109.82283525999,70.32416475000355,53488.88880144001 2024-11-09,07:04:57.000,314,11041546,12725,0,1731135896,13110.004715629992,70.38760691999778,53488.81194312001 2024-11-09,07:04:58.000,314,11041506,12805,0,1731135897,13110.159650759997,70.42990170000121,53488.72809768 2024-11-09,07:04:59.000,314,11041540,12805,0,1731135898,13110.368476369993,70.47219648000464,53488.700149200005 2024-11-09,07:05:00.000,314,11041527,12685,0,1731135899,13110.449312089993,70.53563864999887,53488.67220072001 2024-11-09,07:05:01.000,314,11041545,12845,0,1731135900,13110.577301979989,70.60612994999974,53488.630278000004 2024-11-09,07:05:02.000,314,11041514,12685,0,1731135901,13110.69855555999,70.65547386000253,53488.60232952001 2024-11-09,07:05:03.000,314,11041576,12525,0,1731135902,13110.81980913999,70.68367037999997,53488.581368160005 2024-11-09,07:05:04.000,314,11041550,12805,0,1731135903,13110.82654545,70.76825993999955,53488.51149696 2024-11-09,07:05:05.000,314,11041566,12805,0,1731135904,13110.90064485999,70.80350559000362,53488.47656136001 2024-11-09,07:05:06.000,314,11041576,12765,0,1731135905,13110.974744269995,70.81760385000234,53488.43463864001 2024-11-09,07:05:07.000,314,11041552,12725,0,1731135906,13111.00842582,70.78235819999827,53488.40669016001 2024-11-09,07:05:08.000,314,11041485,12885,0,1731135907,13111.075788919996,70.69776863999869,53488.34380608 2024-11-09,07:05:09.000,314,11041516,12725,0,1731135908,13111.156624639996,70.64842473000317,53488.25297352 2024-11-09,07:05:10.000,314,11041543,13005,0,1731135909,13111.190306190001,70.62022820999846,53488.30887048001 2024-11-09,07:05:11.000,314,11041525,12845,0,1731135910,13111.217251429996,70.50744213000144,53488.15515384 2024-11-09,07:05:12.000,314,11041532,12645,0,1731135911,13111.203778809991,70.50744213000144,53488.092269759996 2024-11-09,07:05:13.000,314,11041528,12845,0,1731135912,13111.210515120001,70.48629474000336,53488.05034704001 2024-11-09,07:05:14.000,314,11041578,12805,0,1731135913,13111.197042499996,70.52154039000015,53487.99445008 2024-11-09,07:05:15.000,314,11041514,12765,0,1731135914,13111.217251429996,70.54268777999823,53487.91759176 2024-11-09,07:05:16.000,314,11041559,12845,0,1731135915,13111.304823459992,70.55678604000423,53487.83374632001 2024-11-09,07:05:17.000,314,11041531,12765,0,1731135916,13111.378922869997,70.53563864999887,53487.73592664001 2024-11-09,07:05:18.000,314,11041558,12725,0,1731135917,13111.473231210002,70.54268777999823,53487.67304256 2024-11-09,07:05:19.000,314,11041518,12645,0,1731135918,13111.500176449998,70.52154039000015,53487.54727440001 2024-11-09,07:05:20.000,314,11041537,12725,0,1731135919,13111.587748479993,70.50744213000144,53487.51932592001 2024-11-09,07:05:21.000,314,11041514,12845,0,1731135920,13111.533858000003,70.43695083000057,53487.4424676 2024-11-09,07:05:22.000,314,11041571,12565,0,1731135921,13111.527121689993,70.31006649000483,53487.39355776 2024-11-09,07:05:23.000,314,11041634,12885,0,1731135922,13111.581012169998,70.25367345000268,53487.35163504001 2024-11-09,07:05:24.000,314,11041533,13045,0,1731135923,13111.587748479993,70.14793649999774,53487.21887976 2024-11-09,07:05:25.000,314,11041559,12805,0,1731135924,13111.581012169998,70.03515042000072,53487.16996992 2024-11-09,07:05:26.000,314,11041526,12605,0,1731135925,13111.587748479993,70.00695390000328,53487.07913736 2024-11-09,07:05:27.000,314,11041590,13005,0,1731135926,13111.607957409993,70.04924867999944,53487.00926616 2024-11-09,07:05:28.000,314,11041513,12805,0,1731135927,13111.621430029998,70.06334693999815,53486.93939496 2024-11-09,07:05:29.000,314,11041574,13085,0,1731135928,13111.634902649988,70.0562978099988,53486.87651088001 2024-11-09,07:05:30.000,314,11041534,12965,0,1731135929,13111.641638959998,70.04219955000008,53486.75074272001 2024-11-09,07:05:31.000,314,11041542,12805,0,1731135930,13111.675320509989,70.07039607000479,53486.70183288 2024-11-09,07:05:32.000,314,11041545,12845,0,1731135931,13111.675320509989,70.06334693999815,53486.59702608 2024-11-09,07:05:33.000,314,11041563,12645,0,1731135932,13111.742683609998,70.021052160002,53486.54112912001 2024-11-09,07:05:34.000,314,11041561,12605,0,1731135933,13111.843728259999,69.92941347000306,53486.471257920006 2024-11-09,07:05:35.000,314,11041561,12765,0,1731135934,13111.863937189999,69.9082660799977,53486.39439960001 2024-11-09,07:05:36.000,314,11041575,12805,0,1731135935,13111.93803659999,69.81662738999876,53486.352476880005 2024-11-09,07:05:37.000,314,11041552,12605,0,1731135936,13111.99866338999,69.74613608999789,53486.29657992001 2024-11-09,07:05:38.000,314,11041577,13045,0,1731135937,13112.052553869995,69.73908695999853,53486.184786000005 2024-11-09,07:05:39.000,314,11041545,12885,0,1731135938,13112.14686221,69.68974305000302,53486.114914800004 2024-11-09,07:05:40.000,314,11041594,12565,0,1731135939,13112.254643169996,69.70384131000174,53486.10094056 2024-11-09,07:05:41.000,314,11041537,12685,0,1731135940,13112.335478889996,69.68269392000366,53486.066004960005 2024-11-09,07:05:42.000,314,11041580,12805,0,1731135941,13112.436523539996,69.60515349000343,53485.98914664001 2024-11-09,07:05:43.000,314,11041546,12885,0,1731135942,13112.557777119997,69.59105523000471,53485.91927544001 2024-11-09,07:05:44.000,314,11041584,12685,0,1731135943,13112.638612839997,69.59105523000471,53485.91228832001 2024-11-09,07:05:45.000,314,11041526,12805,0,1731135944,13112.685767009993,69.57695696999872,53485.84241712001 2024-11-09,07:05:46.000,314,11041557,12765,0,1731135945,13112.692503320002,69.61220262000279,53485.85639136 2024-11-09,07:05:47.000,314,11041531,12685,0,1731135946,13112.712712250002,69.59105523000471,53485.80748152 2024-11-09,07:05:48.000,314,11041568,12685,0,1731135947,13112.773339040003,69.59105523000471,53485.77254592001 2024-11-09,07:05:49.000,314,11041566,12845,0,1731135948,13112.732921180002,69.54171132000192,53485.66773912 2024-11-09,07:05:50.000,314,11041545,12925,0,1731135949,13112.699239629997,69.49941653999849,53485.71664896 2024-11-09,07:05:51.000,314,11041569,12725,0,1731135950,13112.766602729993,69.44302350000362,53485.64677776 2024-11-09,07:05:52.000,314,11041549,12885,0,1731135951,13112.773339040003,69.33023741999932,53485.60485504001 2024-11-09,07:05:53.000,314,11041532,12605,0,1731135952,13112.887856309993,69.17515655999887,53485.5908808 2024-11-09,07:05:54.000,314,11041537,13045,0,1731135953,13113.07647298999,69.09761612999864,53485.53498384001 2024-11-09,07:05:55.000,314,11041561,12925,0,1731135954,13113.19772656999,68.99187918000098,53485.55594520001 2024-11-09,07:05:56.000,314,11041591,12765,0,1731135955,13113.29877121999,69.01302656999906,53485.48607400001 2024-11-09,07:05:57.000,314,11041580,13045,0,1731135956,13113.37960693999,69.08351786999992,53485.52799672 2024-11-09,07:05:58.000,314,11041578,12965,0,1731135957,13113.393079559995,69.14696004000143,53485.47908688 2024-11-09,07:05:59.000,314,11041560,12845,0,1731135958,13113.40655218,69.22450047000166,53485.3812672 2024-11-09,07:06:00.000,314,11041537,12845,0,1731135959,13113.494124209996,69.25974611999845,53485.40222856 2024-11-09,07:06:01.000,314,11041534,12765,0,1731135960,13113.595168859996,69.25974611999845,53485.36030584 2024-11-09,07:06:02.000,314,11041566,12845,0,1731135961,13113.790521850002,69.23154960000102,53485.40921568001 2024-11-09,07:06:03.000,314,11041536,12685,0,1731135962,13113.985874839993,69.25974611999845,53485.36729296001 2024-11-09,07:06:04.000,314,11041534,12685,0,1731135963,13114.167755209994,69.2808935100038,53485.31838312001 2024-11-09,07:06:05.000,314,11041558,12765,0,1731135964,13114.33616295999,69.30909003000124,53485.31838312001 2024-11-09,07:06:06.000,314,11041536,12725,0,1731135965,13114.511307019995,69.40777784999955,53485.36729296001 2024-11-09,07:06:07.000,314,11041546,12845,0,1731135966,13114.62582429,69.39367959000083,53485.35331872 2024-11-09,07:06:08.000,314,11041540,12685,0,1731135967,13114.861595139992,69.42187610999827,53485.346331600005 2024-11-09,07:06:09.000,314,11041503,12805,0,1731135968,13115.030002890002,69.43597437000426,53485.33235736 2024-11-09,07:06:10.000,314,11041540,12725,0,1731135969,13115.137783849998,69.40072872000019,53485.40921568001 2024-11-09,07:06:11.000,314,11041526,12965,0,1731135970,13115.265773739993,69.43597437000426,53485.42318992 2024-11-09,07:06:12.000,314,11041567,13005,0,1731135971,13115.454390419989,69.45007263000298,53485.43716416001 2024-11-09,07:06:13.000,314,11041564,12885,0,1731135972,13115.669952339995,69.45712176000234,53485.42318992 2024-11-09,07:06:14.000,314,11041523,12965,0,1731135973,13115.831623779995,69.49236740999913,53485.47908688 2024-11-09,07:06:15.000,314,11041573,12885,0,1731135974,13116.033713079996,69.57695696999872,53485.56991944 2024-11-09,07:06:16.000,314,11041563,12925,0,1731135975,13116.121285109992,69.58400609999808,53485.57690656001 2024-11-09,07:06:17.000,314,11041547,12765,0,1731135976,13116.229066070002,69.60515349000343,53485.63979064 2024-11-09,07:06:18.000,314,11041503,12765,0,1731135977,13116.296429169997,69.55580958000064,53485.681713360005 2024-11-09,07:06:19.000,314,11041550,12885,0,1731135978,13116.370528580002,69.45712176000234,53485.68870048 2024-11-09,07:06:20.000,314,11041541,12885,0,1731135979,13116.444627989993,69.30909003000124,53485.67472624001 2024-11-09,07:06:21.000,314,11041539,12965,0,1731135980,13116.613035739989,69.2174513400023,53485.75857168 2024-11-09,07:06:22.000,314,11041491,12885,0,1731135981,13116.73428931999,69.19630395000422,53485.800494400006 2024-11-09,07:06:23.000,314,11041551,12525,0,1731135982,13116.82186135,69.23154960000102,53485.849404240005 2024-11-09,07:06:24.000,314,11041579,12845,0,1731135983,13116.90269707,69.2808935100038,53485.91927544001 2024-11-09,07:06:25.000,314,11041594,12445,0,1731135984,13116.949851239995,69.27384438000445,53486.00312088 2024-11-09,07:06:26.000,314,11041527,12885,0,1731135985,13116.98353279,69.23154960000102,53485.98215952 2024-11-09,07:06:27.000,314,11041535,13165,0,1731135986,13117.08457744,69.18925482000486,53486.07299208 2024-11-09,07:06:28.000,314,11041515,12525,0,1731135987,13117.05763219999,69.22450047000166,53486.10094056 2024-11-09,07:06:29.000,314,11041492,12605,0,1731135988,13117.02395065,69.26679524999781,53486.1498504 2024-11-09,07:06:30.000,314,11041566,12965,0,1731135989,13116.89596075999,69.21040221000294,53486.17779888001 2024-11-09,07:06:31.000,314,11041523,13085,0,1731135990,13116.90269707,69.118763520004,53486.19177312 2024-11-09,07:06:32.000,314,11041550,12725,0,1731135991,13116.990269099995,69.14696004000143,53486.19876024 2024-11-09,07:06:33.000,314,11041533,13005,0,1731135992,13117.010478029995,69.09761612999864,53486.20574736001 2024-11-09,07:06:34.000,314,11041583,12565,0,1731135993,13117.07784112999,69.0694196100012,53486.282605680004 2024-11-09,07:06:35.000,314,11041596,12845,0,1731135994,13117.030686959995,68.99892831000034,53486.282605680004 2024-11-09,07:06:36.000,314,11041519,12965,0,1731135995,13117.03742326999,68.98483005000162,53486.27561856001 2024-11-09,07:06:37.000,314,11041580,12845,0,1731135996,13117.030686959995,69.15400917000079,53486.31754128 2024-11-09,07:06:38.000,314,11041542,12885,0,1731135997,13117.111522679996,69.20335308000358,53486.33151552 2024-11-09,07:06:39.000,314,11041526,12925,0,1731135998,13117.205831020001,69.18925482000486,53486.36645112 2024-11-09,07:06:40.000,314,11041584,12805,0,1731135999,13117.192358399996,69.11171439000464,53486.36645112 2024-11-09,07:06:41.000,314,11041565,12925,0,1731136000,13117.178885779991,69.16810742999951,53486.38741248 2024-11-09,07:06:42.000,314,11041549,12765,0,1731136001,13117.138467919991,69.15400917000079,53486.401386720005 2024-11-09,07:06:43.000,314,11041533,12885,0,1731136002,13117.10478637,69.13286178000271,53486.38741248 2024-11-09,07:06:44.000,314,11041524,13125,0,1731136003,13117.111522679996,69.13991091000207,53486.359464 2024-11-09,07:06:45.000,314,11041521,13005,0,1731136004,13117.192358399996,69.14696004000143,53486.303567040006 2024-11-09,07:06:46.000,314,11041538,12605,0,1731136005,13117.232776259996,69.20335308000358,53486.27561856001 2024-11-09,07:06:47.000,314,11041558,12805,0,1731136006,13117.266457810001,69.2808935100038,53486.2895928 2024-11-09,07:06:48.000,314,11041570,12805,0,1731136007,13117.232776259996,69.2526969899991,53486.19876024 2024-11-09,07:06:49.000,314,11041576,12965,0,1731136008,13117.286666740001,69.19630395000422,53486.19876024 2024-11-09,07:06:50.000,314,11041533,13045,0,1731136009,13117.374238769997,69.18925482000486,53486.17081176 2024-11-09,07:06:51.000,314,11041557,12965,0,1731136010,13117.549382830002,69.118763520004,53486.08696632001 2024-11-09,07:06:52.000,314,11041513,12965,0,1731136011,13117.630218550003,68.9707317900029,53486.07299208 2024-11-09,07:06:53.000,314,11041591,12845,0,1731136012,13117.663900099993,68.88614223000332,53486.07299208 2024-11-09,07:06:54.000,314,11041583,12725,0,1731136013,13117.562855449993,68.78745440999774,53486.05901784001 2024-11-09,07:06:55.000,314,11041507,12805,0,1731136014,13117.441601869992,68.58302964000177,53486.00312088 2024-11-09,07:06:56.000,314,11041541,12685,0,1731136015,13117.434865559997,68.48434182000346,53485.9751724 2024-11-09,07:06:57.000,314,11041541,12645,0,1731136016,13117.508964970002,68.28696617999958,53485.94023680001 2024-11-09,07:06:58.000,314,11041559,13005,0,1731136017,13117.502228659992,67.9556570700006,53485.88433984 2024-11-09,07:06:59.000,314,11041536,12685,0,1731136018,13117.482019729992,67.75123230000463,53485.87735272 2024-11-09,07:07:00.000,314,11041534,12725,0,1731136019,13117.448338180002,67.75828143000399,53485.83543 2024-11-09,07:07:01.000,314,11041541,12685,0,1731136020,13117.549382830002,67.6102497000029,53485.75158456001 2024-11-09,07:07:02.000,314,11041577,12845,0,1731136021,13117.569591760002,67.32828449999943,53485.75158456001 2024-11-09,07:07:03.000,314,11041601,13005,0,1731136022,13117.764944749993,67.13090886000282,53485.730623200005 2024-11-09,07:07:04.000,314,11041538,12845,0,1731136023,13117.865989399994,67.01107364999916,53485.66773912 2024-11-09,07:07:05.000,314,11041553,12605,0,1731136024,13117.879462019999,66.92648408999958,53485.562932320005 2024-11-09,07:07:06.000,314,11041526,12965,0,1731136025,13117.825571539994,66.91943496000022,53485.54197096 2024-11-09,07:07:07.000,314,11041540,12805,0,1731136026,13117.845780469994,66.82779627000127,53485.43716416001 2024-11-09,07:07:08.000,314,11041535,12885,0,1731136027,13118.07481500999,66.76435409999976,53485.465112640006 2024-11-09,07:07:09.000,314,11041585,12605,0,1731136028,13118.30384955,66.73615758000233,53485.41620280001 2024-11-09,07:07:10.000,314,11041563,12725,0,1731136029,13118.445312060001,66.63042063000466,53485.3812672 2024-11-09,07:07:11.000,314,11041554,13085,0,1731136030,13118.600247189992,66.52468367999973,53485.32537024 2024-11-09,07:07:12.000,314,11041541,12805,0,1731136031,13118.566565640001,66.19337457000074,53485.32537024 2024-11-09,07:07:13.000,314,11041526,12885,0,1731136032,13118.580038259992,66.08058849000372,53485.24851192001 2024-11-09,07:07:14.000,314,11041481,12805,0,1731136033,13118.492466229996,65.74927938000474,53485.18562784 2024-11-09,07:07:15.000,314,11041530,13005,0,1731136034,13118.33753109999,65.30518419000146,53485.09479528 2024-11-09,07:07:16.000,314,11041520,12885,0,1731136035,13118.418366819991,64.98092421000183,53485.00396272001 2024-11-09,07:07:17.000,314,11041604,12845,0,1731136036,13118.526147780001,64.72010640000371,53485.010949840005 2024-11-09,07:07:18.000,314,11041533,13205,0,1731136037,13118.505938850001,64.72010640000371,53484.87819456 2024-11-09,07:07:19.000,314,11041563,13045,0,1731136038,13118.687819220002,64.81174509000266,53484.843258960005 2024-11-09,07:07:20.000,314,11041535,13005,0,1731136039,13118.883172209993,64.47338685000432,53484.80133624 2024-11-09,07:07:21.000,314,11041539,12765,0,1731136040,13119.078525199999,64.07158644000447,53484.7524264 2024-11-09,07:07:22.000,314,11041569,12765,0,1731136041,13119.071788889989,63.909456450004654,53484.7524264 2024-11-09,07:07:23.000,314,11041549,12645,0,1731136042,13119.186306159994,63.73322819999885,53484.76640064001 2024-11-09,07:07:24.000,314,11041559,13085,0,1731136043,13119.085261509994,63.38077170000179,53484.80832336 2024-11-09,07:07:25.000,314,11041577,12605,0,1731136044,13119.13241567999,63.11995389000367,53484.81531048001 2024-11-09,07:07:26.000,314,11041583,12685,0,1731136045,13119.139151989999,63.10585562999768,53484.81531048001 2024-11-09,07:07:27.000,314,11041571,12765,0,1731136046,13119.051579959989,62.88028347000363,53484.843258960005 2024-11-09,07:07:28.000,314,11041578,12485,0,1731136047,13118.815809109998,62.541925229998014,53484.94806576 2024-11-09,07:07:29.000,314,11041576,12725,0,1731136048,13118.721500769992,61.766520930003026,53484.98300136001 2024-11-09,07:07:30.000,314,11041544,12765,0,1731136049,13118.829281730003,60.94177271999797,53484.92011728 2024-11-09,07:07:31.000,314,11041565,12645,0,1731136050,13118.937062689998,60.25095798000257,53484.892168800005 2024-11-09,07:07:32.000,314,11041550,12765,0,1731136051,13118.943798999993,59.96194364999974,53484.83627184001 2024-11-09,07:07:33.000,314,11041622,12725,0,1731136052,13118.667610290002,60.039484079999966,53484.7524264 2024-11-09,07:07:34.000,314,11041579,12805,0,1731136053,13118.2028049,59.66588019000483,53484.69652944001 2024-11-09,07:07:35.000,314,11041565,12805,0,1731136054,13117.832307849989,59.03850762000366,53484.66858096001 2024-11-09,07:07:36.000,314,11041567,12605,0,1731136055,13118.0007156,57.50884641000448,53484.605696880004 2024-11-09,07:07:37.000,314,11041576,13125,0,1731136056,13117.859253089999,56.564262990003044,53484.41005752001 2024-11-09,07:07:38.000,314,11041539,12805,0,1731136057,13117.623482239993,55.66197434999776,53484.31922496 2024-11-09,07:07:39.000,314,11041559,12765,0,1731136058,13117.071104819996,54.85837352999806,53484.06768864001 2024-11-09,07:07:40.000,314,11041521,12965,0,1731136059,13116.626508359994,54.03362532000028,53483.83012656001 2024-11-09,07:07:41.000,314,11041553,12725,0,1731136060,13116.687135149994,53.57543186999828,53483.571603120006 2024-11-09,07:07:42.000,314,11041535,12765,0,1731136061,13116.828597659995,53.50494057000469,53483.31307968 2024-11-09,07:07:43.000,314,11041581,12925,0,1731136062,13116.767970869994,53.328712319998886,53483.08949184001 2024-11-09,07:07:44.000,314,11041553,12925,0,1731136063,13116.437891679998,52.694290619998355,53482.85192976001 2024-11-09,07:07:45.000,314,11041546,12885,0,1731136064,13116.148230350002,51.22102245000133,53482.6213548 2024-11-09,07:07:46.000,314,11041566,12685,0,1731136065,13116.195384519997,49.68431211000279,53482.45366392 2024-11-09,07:07:47.000,314,11041518,12965,0,1731136066,13116.88248814,48.626942610004335,53482.4117412 2024-11-09,07:07:48.000,314,11041561,12925,0,1731136067,13117.535910209997,48.21809306999785,53482.31392152 2024-11-09,07:07:49.000,314,11041576,12805,0,1731136068,13118.768654940002,48.972349980002036,53482.29994728001 2024-11-09,07:07:50.000,314,11041605,12845,0,1731136069,13119.53659427999,49.45873995000147,53482.47462528 2024-11-09,07:07:51.000,314,11041607,12525,0,1731136070,13119.846464540002,49.30365909000102,53482.58641920001 2024-11-09,07:07:52.000,314,11041508,13005,0,1731136071,13119.590484759996,49.261364310004865,53482.72616160001 2024-11-09,07:07:53.000,314,11041574,12965,0,1731136072,13119.26040557,49.00054649999947,53482.81699416 2024-11-09,07:07:54.000,314,11041577,12925,0,1731136073,13119.327768669995,48.73972869000136,53482.92180096001 2024-11-09,07:07:55.000,314,11041584,12965,0,1731136074,13119.718474649992,48.535303919998114,53483.117440320006 2024-11-09,07:07:56.000,314,11041547,12765,0,1731136075,13120.728921149996,49.028743020004185,53483.29910544 2024-11-09,07:07:57.000,314,11041590,12565,0,1731136076,13121.59116882999,49.55037864000042,53483.60653872 2024-11-09,07:07:58.000,314,11041568,13125,0,1731136077,13121.88083016,49.81824557999789,53483.92095912 2024-11-09,07:07:59.000,314,11041597,12565,0,1731136078,13121.85388491999,50.46676554000442,53484.25634088 2024-11-09,07:08:00.000,314,11041563,12885,0,1731136079,13121.577696209999,50.650042920002306,53484.47992872001 2024-11-09,07:08:01.000,314,11041562,12605,0,1731136080,13122.089655769996,49.980375569997705,53484.773387760004 2024-11-09,07:08:02.000,314,11041538,12805,0,1731136081,13122.298481379992,49.42349430000468,53485.05287256001 2024-11-09,07:08:03.000,314,11041585,12525,0,1731136082,13122.096392079991,49.437592560003395,53485.3812672 2024-11-09,07:08:04.000,314,11041557,12645,0,1731136083,13121.557487279999,49.18382388000464,53485.730623200005 2024-11-09,07:08:05.000,314,11041575,12725,0,1731136084,13121.469915249989,48.288584369998716,53485.98215952 2024-11-09,07:08:06.000,314,11041543,12605,0,1731136085,13122.0425016,47.3228535599992,53486.33151552 2024-11-09,07:08:07.000,314,11041557,12885,0,1731136086,13122.668978429989,47.04088836000301,53486.75074272001 2024-11-09,07:08:08.000,314,11041528,12765,0,1731136087,13122.803704629994,47.21006748000218,53487.023240400005 2024-11-09,07:08:09.000,314,11041570,12685,0,1731136088,13123.046211789995,47.28055878000305,53487.42849336001 2024-11-09,07:08:10.000,314,11041596,12725,0,1731136089,13123.268510019996,47.09728139999788,53487.7219524 2024-11-09,07:08:11.000,314,11041540,13005,0,1731136090,13123.618798139993,46.7659722899989,53488.08528264 2024-11-09,07:08:12.000,314,11041530,12765,0,1731136091,13123.841096369993,46.251385800002026,53488.45560000001 2024-11-09,07:08:13.000,314,11041536,13045,0,1731136092,13124.31937438,45.88483103999897,53488.93771128001 2024-11-09,07:08:14.000,314,11041566,12845,0,1731136093,13124.609035709997,45.800241479999386,53489.40584832 2024-11-09,07:08:15.000,314,11041500,12885,0,1731136094,13124.467573199996,46.16679624000244,53489.96481792001 2024-11-09,07:08:16.000,314,11041606,12485,0,1731136095,13123.996031499999,47.05498662000173,53490.50981328 2024-11-09,07:08:17.000,314,11041545,12885,0,1731136096,13123.847832679989,47.61891702000139,53491.047821520006 2024-11-09,07:08:18.000,314,11041585,12845,0,1731136097,13123.780469579993,48.04891394999868,53491.60679112 2024-11-09,07:08:19.000,314,11041548,12805,0,1731136098,13123.268510019996,48.73972869000136,53491.97012136 2024-11-09,07:08:20.000,314,11041555,12685,0,1731136099,13123.07315702999,49.50808386000426,53492.368387200004 2024-11-09,07:08:21.000,314,11041549,12845,0,1731136100,13123.16072906,50.36807771999884,53492.773640160005 2024-11-09,07:08:22.000,314,11041521,12845,0,1731136101,13123.187674299996,51.00249941999937,53493.11600904 2024-11-09,07:08:23.000,314,11041508,12765,0,1731136102,13123.490808249997,50.86151682000491,53493.493313520004 2024-11-09,07:08:24.000,314,11041571,12925,0,1731136103,13123.874777919998,50.248242510002456,53493.87061800001 2024-11-09,07:08:25.000,314,11041552,13005,0,1731136104,13124.063394599994,49.77595080000174,53494.12914144 2024-11-09,07:08:26.000,314,11041539,12845,0,1731136105,13124.144230319995,49.52923125000234,53494.5343944 2024-11-09,07:08:27.000,314,11041542,12725,0,1731136106,13123.955613639999,49.36710126000253,53494.82086632 2024-11-09,07:08:28.000,314,11041566,12925,0,1731136107,13123.484071940002,49.5010347300049,53495.09336400001 2024-11-09,07:08:29.000,314,11041548,12885,0,1731136108,13123.308927879996,49.22611866000079,53495.407784400006 2024-11-09,07:08:30.000,314,11041543,12485,0,1731136109,13123.362818360001,48.521205659999396,53495.72919192 2024-11-09,07:08:31.000,314,11041550,12645,0,1731136110,13123.26177371,48.04186481999932,53496.09950928001 2024-11-09,07:08:32.000,314,11041542,12805,0,1731136111,13122.99905762,47.38629573000071,53496.4209168 2024-11-09,07:08:33.000,314,11041578,12725,0,1731136112,13122.817177249999,47.069084880000446,53496.8052084 2024-11-09,07:08:34.000,314,11041555,13085,0,1731136113,13123.03273916999,46.75892315999954,53497.09168032 2024-11-09,07:08:35.000,314,11041507,12925,0,1731136114,13123.497544559992,46.4205649200012,53497.399113600004 2024-11-09,07:08:36.000,314,11041594,12405,0,1731136115,13123.787205889988,46.23728754000331,53497.713534 2024-11-09,07:08:37.000,314,11041568,12805,0,1731136116,13123.713106479998,46.202041889999236,53498.05590288 2024-11-09,07:08:38.000,314,11041579,13045,0,1731136117,13123.376290979992,45.807290609998745,53498.41923312001 2024-11-09,07:08:39.000,314,11041524,12645,0,1731136118,13123.275246329991,45.31385150999995,53498.8664088 2024-11-09,07:08:40.000,314,11041567,12725,0,1731136119,13123.24156478,45.37729368000146,53499.3205716 2024-11-09,07:08:41.000,314,11041520,12965,0,1731136120,13123.086629649995,45.72975017999852,53499.80967000001 2024-11-09,07:08:42.000,314,11041513,12725,0,1731136121,13123.05968441,46.60384229999909,53500.319729760005 2024-11-09,07:08:43.000,314,11041533,12685,0,1731136122,13123.18093799,47.92202961000294,53500.91363496001 2024-11-09,07:08:44.000,314,11041550,12805,0,1731136123,13123.275246329991,48.401370450003014,53501.542475760005 2024-11-09,07:08:45.000,314,11041524,12965,0,1731136124,13123.618798139993,48.09120873000211,53502.1503552 2024-11-09,07:08:46.000,314,11041569,13005,0,1731136125,13123.699633859993,47.527278330002446,53502.75823464001 2024-11-09,07:08:47.000,314,11041556,12605,0,1731136126,13123.376290979992,47.294657040001766,53503.338165600006 2024-11-09,07:08:48.000,314,11041515,12765,0,1731136127,13123.127047509995,47.28055878000305,53503.987967760004 2024-11-09,07:08:49.000,314,11041541,12965,0,1731136128,13122.601615329993,47.0126918399983,53504.58886008 2024-11-09,07:08:50.000,314,11041553,12845,0,1731136129,13122.480361749993,46.93515140999807,53505.231675120005 2024-11-09,07:08:51.000,314,11041547,12965,0,1731136130,13123.11357488999,47.19596922000346,53505.902438640005 2024-11-09,07:08:52.000,314,11041546,12565,0,1731136131,13123.571643969997,47.78809614000056,53506.49634384001 2024-11-09,07:08:53.000,314,11041602,12965,0,1731136132,13123.18093799,48.33087915000215,53507.06928768001 2024-11-09,07:08:54.000,314,11041534,12805,0,1731136133,13122.534252229998,48.04891394999868,53507.61428304 2024-11-09,07:08:55.000,314,11041522,13125,0,1731136134,13121.71242240999,47.09023226999852,53508.23613672 2024-11-09,07:08:56.000,314,11041537,12605,0,1731136135,13121.180253919993,46.29368057999818,53508.851003280004 2024-11-09,07:08:57.000,314,11041533,12885,0,1731136136,13120.688503289995,46.300729710004816,53509.40298576 2024-11-09,07:08:58.000,314,11041509,12845,0,1731136137,13119.866673470002,46.42761405000056,53509.89907128001 2024-11-09,07:08:59.000,314,11041542,12885,0,1731136138,13118.802336489993,45.687455400002364,53510.54188632001 2024-11-09,07:09:00.000,314,11041539,12925,0,1731136139,13117.758208439998,45.165819779998856,53511.20566272 2024-11-09,07:09:01.000,314,11041520,12725,0,1731136140,13117.778417369998,44.60893850999855,53511.85546488 2024-11-09,07:09:02.000,314,11041588,12765,0,1731136141,13117.825571539994,44.43271026000002,53512.55417688001 2024-11-09,07:09:03.000,314,11041585,12925,0,1731136142,13117.354029839997,44.397464610003226,53513.30179872001 2024-11-09,07:09:04.000,314,11041544,12845,0,1731136143,13116.93637861999,44.806314150002436,53514.000510720005 2024-11-09,07:09:05.000,314,11041536,12925,0,1731136144,13116.700607769999,45.75794670000323,53514.720184080004 2024-11-09,07:09:06.000,314,11041555,13045,0,1731136145,13116.498518469998,47.125477920002595,53515.38396048001 2024-11-09,07:09:07.000,314,11041528,12805,0,1731136146,13116.390737510003,48.43661609999981,53516.12459520001 2024-11-09,07:09:08.000,314,11041589,12805,0,1731136147,13116.464836919993,49.388248650000605,53516.87221704001 2024-11-09,07:09:09.000,314,11041558,12885,0,1731136148,13116.121285109992,50.55840423000336,53517.68272296001 2024-11-09,07:09:10.000,314,11041585,12885,0,1731136149,13115.69689757999,51.756756330003554,53518.409383440005 2024-11-09,07:09:11.000,314,11041499,12845,0,1731136150,13115.508280899994,52.736585400001786,53519.10110832001 2024-11-09,07:09:12.000,314,11041531,12685,0,1731136151,13115.65647971999,53.25822101999802,53519.83475592 2024-11-09,07:09:13.000,314,11041542,12965,0,1731136152,13115.85856901999,53.568382739998924,53520.596352 2024-11-09,07:09:14.000,314,11041515,12845,0,1731136153,13115.69689757999,54.238050090003526,53521.329999600006 2024-11-09,07:09:15.000,314,11041555,12925,0,1731136154,13115.649743409995,55.54213914000138,53522.04268584001 2024-11-09,07:09:16.000,314,11041525,12645,0,1731136155,13114.989585030002,56.099020410001685,53522.68550088 2024-11-09,07:09:17.000,314,11041527,12965,0,1731136156,13114.282272479999,55.866399120001006,53523.272418960005 2024-11-09,07:09:18.000,314,11041522,12685,0,1731136157,13113.581696239991,55.16853524999897,53523.76151736 2024-11-09,07:09:19.000,314,11041593,12765,0,1731136158,13113.31898014999,54.44247485999949,53524.32048696001 2024-11-09,07:09:20.000,314,11041560,12685,0,1731136159,13113.42676111,54.57640833000187,53524.900417920006 2024-11-09,07:09:21.000,314,11041568,13045,0,1731136160,13113.494124209996,55.40115653999965,53525.39650344001 2024-11-09,07:09:22.000,314,11041568,13045,0,1731136161,13113.42676111,56.20475735999935,53525.738872320006 2024-11-09,07:09:23.000,314,11041528,13045,0,1731136162,13113.4873879,56.41623126000195,53526.004382880004 2024-11-09,07:09:24.000,314,11041558,12845,0,1731136163,13113.17751763999,56.388034740004514,53526.24893208 2024-11-09,07:09:25.000,314,11041538,12845,0,1731136164,13113.46044265999,56.82508080000116,53526.43059720001 2024-11-09,07:09:26.000,314,11041606,12965,0,1731136165,13114.019556389998,57.558190319999994,53526.54239112 2024-11-09,07:09:27.000,314,11041554,12885,0,1731136166,13114.3631082,57.94589247000113,53526.724056240004 2024-11-09,07:09:28.000,314,11041594,12685,0,1731136167,13114.511307019995,57.56523944999935,53526.75200472 2024-11-09,07:09:29.000,314,11041530,12965,0,1731136168,13114.72686894,57.431305980004254,53526.93366984001 2024-11-09,07:09:30.000,314,11041566,12965,0,1731136169,13115.077157059997,57.98113811999792,53527.06642512 2024-11-09,07:09:31.000,314,11041513,12845,0,1731136170,13115.56217138,59.31342369000049,53527.31097432 2024-11-09,07:09:32.000,314,11041574,12525,0,1731136171,13116.397473819998,60.25095798000257,53527.415781120006 2024-11-09,07:09:33.000,314,11041515,12965,0,1731136172,13117.313611979996,59.99718930000381,53527.45071672 2024-11-09,07:09:34.000,314,11041544,12765,0,1731136173,13118.4048942,59.31342369000049,53527.562510640004 2024-11-09,07:09:35.000,314,11041520,12925,0,1731136174,13119.19977878,58.84113197999977,53527.75815 2024-11-09,07:09:36.000,314,11041539,12605,0,1731136175,13119.839728229992,58.73539503000211,53527.99571208 2024-11-09,07:09:37.000,314,11041502,12805,0,1731136176,13120.69523959999,59.0314584900043,53528.086544640006 2024-11-09,07:09:38.000,314,11041559,12925,0,1731136177,13121.456442629998,59.29932543000177,53528.233274160004 2024-11-09,07:09:39.000,314,11041513,12485,0,1731136178,13121.95492956999,59.630634540000756,53528.29615824001 2024-11-09,07:09:40.000,314,11041537,12965,0,1731136179,13122.177227799992,59.172441089998756,53528.421926400006 2024-11-09,07:09:41.000,314,11041571,12805,0,1731136180,13122.628560569989,58.85523023999849,53528.50577184 2024-11-09,07:09:42.000,314,11041536,12805,0,1731136181,13123.03947548,58.777689809998265,53528.638527120005 2024-11-09,07:09:43.000,314,11041562,12765,0,1731136182,13123.605325520002,59.0173602299983,53528.71538544 2024-11-09,07:09:44.000,314,11041546,12565,0,1731136183,13124.44062796,58.834082850000414,53528.78525664 2024-11-09,07:09:45.000,314,11041565,12645,0,1731136184,13125.201830989994,58.185562890001165,53529.00884448 2024-11-09,07:09:46.000,314,11041546,12765,0,1731136185,13125.673372689991,57.367863810002746,53529.1206384 2024-11-09,07:09:47.000,314,11041550,12565,0,1731136186,13126.138178079993,56.7193438500035,53529.28134216001 2024-11-09,07:09:48.000,314,11041552,12645,0,1731136187,13127.047579929997,56.12721692999912,53529.49095576 2024-11-09,07:09:49.000,314,11041567,12685,0,1731136188,13127.862673439995,55.62672870000097,53529.742492080004 2024-11-09,07:09:50.000,314,11041572,13125,0,1731136189,13128.536304439993,55.2108300300024,53530.028964000005 2024-11-09,07:09:51.000,314,11041543,13005,0,1731136190,13129.27056222999,54.7173909300036,53530.25255184 2024-11-09,07:09:52.000,314,11041550,12725,0,1731136191,13130.17322777,54.15346053000394,53530.55998512 2024-11-09,07:09:53.000,314,11041572,12565,0,1731136192,13131.001793899988,53.46264579000126,53530.81152144001 2024-11-09,07:09:54.000,314,11041557,13005,0,1731136193,13131.783205859996,52.77888017999794,53531.035109280005 2024-11-09,07:09:55.000,314,11041526,12925,0,1731136194,13132.48378209999,51.79905110999971,53531.272671360006 2024-11-09,07:09:56.000,314,11041513,12605,0,1731136195,13133.420129190003,51.531184170002234,53531.39843952 2024-11-09,07:09:57.000,314,11041567,12445,0,1731136196,13134.262167939996,51.714461550000124,53531.656962960005 2024-11-09,07:09:58.000,314,11041559,12645,0,1731136197,13134.706764399998,51.23512071000005,53531.8805508 2024-11-09,07:09:59.000,314,11041529,12885,0,1731136198,13135.158097169995,49.86054036000132,53532.08317728001 2024-11-09,07:10:00.000,314,11041530,12725,0,1731136199,13135.885618649998,47.86563657000079,53532.39759768001 2024-11-09,07:10:01.000,314,11041524,12685,0,1731136200,13136.619876439996,46.258434930001386,53532.69804384 2024-11-09,07:10:02.000,314,11041513,12925,0,1731136201,13137.044263969998,45.031886310003756,53533.00547712 2024-11-09,07:10:03.000,314,11041548,13045,0,1731136202,13137.42149732999,44.34107157000108,53533.3129104 2024-11-09,07:10:04.000,314,11041523,12605,0,1731136203,13137.64379555999,43.495175969997945,53533.58540808 2024-11-09,07:10:05.000,314,11041541,12805,0,1731136204,13137.933456890001,41.641254779999144,53533.87886712001 2024-11-09,07:10:06.000,314,11041560,12805,0,1731136205,13138.452152759994,40.231428780003625,53534.2561716 2024-11-09,07:10:07.000,314,11041576,12605,0,1731136206,13137.845884859991,39.730940549998195,53534.75924424 2024-11-09,07:10:08.000,314,11041537,12565,0,1731136207,13138.054710470002,39.65340011999797,53535.227381280005 2024-11-09,07:10:09.000,314,11041514,12805,0,1731136208,13138.425207519998,39.22340319000068,53535.70250544001 2024-11-09,07:10:10.000,314,11041544,12965,0,1731136209,13138.72160515999,38.906192340000416,53536.05186144 2024-11-09,07:10:11.000,314,11041536,12645,0,1731136210,13139.516489739988,39.75913707000291,53536.36628184 2024-11-09,07:10:12.000,314,11041531,12685,0,1731136211,13140.378737419996,40.830604830000084,53536.71563784 2024-11-09,07:10:13.000,314,11041576,12685,0,1731136212,13141.092786279994,40.182084870000836,53536.99512264001 2024-11-09,07:10:14.000,314,11041485,12605,0,1731136213,13141.26793034,40.062249660004454,53537.32351728 2024-11-09,07:10:15.000,314,11041566,12885,0,1731136214,13142.244695289999,40.61208179999812,53537.56107936 2024-11-09,07:10:16.000,314,11041534,12925,0,1731136215,13143.403340609999,40.365362249998725,53537.70780888 2024-11-09,07:10:17.000,314,11041541,12805,0,1731136216,13143.64584777,39.29389449000155,53537.87549976 2024-11-09,07:10:18.000,314,11041543,12845,0,1731136217,13143.443758469999,37.53161199000169,53538.03620352 2024-11-09,07:10:19.000,314,11041491,12765,0,1731136218,13143.48417633,35.67064167000353,53538.10607472 2024-11-09,07:10:20.000,314,11041561,12885,0,1731136219,13142.938535219997,34.50048609000078,53538.23883000001 2024-11-09,07:10:21.000,314,11041540,12965,0,1731136220,13141.800098829997,34.7260582500021,53538.39953376 2024-11-09,07:10:22.000,314,11041527,12885,0,1731136221,13141.517173809996,35.656543410004815,53538.60216024001 2024-11-09,07:10:23.000,314,11041578,12805,0,1731136222,13142.36594887,35.09966214000451,53538.83972232001 2024-11-09,07:10:24.000,314,11041529,12605,0,1731136223,13143.039579869997,34.0211452500007,53539.11222 2024-11-09,07:10:25.000,314,11041571,12605,0,1731136224,13143.67952931999,33.14000400000077,53539.37773056 2024-11-09,07:10:26.000,314,11041537,13125,0,1731136225,13143.868146,33.18934791000356,53539.636254000005 2024-11-09,07:10:27.000,314,11041526,12645,0,1731136226,13143.948981720001,33.57000092999806,53539.90176456 2024-11-09,07:10:28.000,314,11041537,12685,0,1731136227,13144.433996039988,32.470336650003446,53540.07644256 2024-11-09,07:10:29.000,314,11041541,12725,0,1731136228,13144.117389469997,31.10985456000344,53540.22317208 2024-11-09,07:10:30.000,314,11041526,12685,0,1731136229,13143.248405479993,29.66478291000385,53540.32797888001 2024-11-09,07:10:31.000,314,11041529,12765,0,1731136230,13143.61890252999,28.438234289998945,53540.43278568 2024-11-09,07:10:32.000,314,11041524,12845,0,1731136231,13144.629349029994,27.07775219999894,53540.63541216001 2024-11-09,07:10:33.000,314,11041549,13085,0,1731136232,13144.72365737,25.963989659998333,53540.86598712 2024-11-09,07:10:34.000,314,11041552,12685,0,1731136233,13144.791020469995,24.540065400004096,53541.11053632 2024-11-09,07:10:35.000,314,11041563,12885,0,1731136234,13144.629349029994,22.95401115000277,53541.313162800005 2024-11-09,07:10:36.000,314,11041551,12925,0,1731136235,13144.319478769998,21.80500295999809,53541.66950592001 2024-11-09,07:10:37.000,314,11041560,12965,0,1731136236,13143.861409689991,21.565332539998053,53541.983926320005 2024-11-09,07:10:38.000,314,11041555,13045,0,1731136237,13144.110653160002,20.81107563000114,53542.319308080005 2024-11-09,07:10:39.000,314,11041494,12925,0,1731136238,13144.467677589993,19.859443080000347,53542.703599680004 2024-11-09,07:10:40.000,314,11041497,12725,0,1731136239,13144.85838356999,19.14748094999959,53543.03199432001 2024-11-09,07:10:41.000,314,11041524,13005,0,1731136240,13144.831438329995,18.675189239998872,53543.4092988 2024-11-09,07:10:42.000,314,11041575,12845,0,1731136241,13145.08741811,18.85141749000468,53543.76564192 2024-11-09,07:10:43.000,314,11041569,12805,0,1731136242,13144.81796570999,18.315683610002452,53544.08006232 2024-11-09,07:10:44.000,314,11041514,12965,0,1731136243,13144.400314489998,17.610770610001055,53544.380508480004 2024-11-09,07:10:45.000,314,11041531,12725,0,1731136244,13143.56501205,15.277508580002177,53544.62505768 2024-11-09,07:10:46.000,314,11041501,12925,0,1731136245,13143.315768579989,12.683428739997908,53544.92550384001 2024-11-09,07:10:47.000,314,11041513,12685,0,1731136246,13143.322504889999,12.049007040004653,53545.19800152 2024-11-09,07:10:48.000,314,11041535,12845,0,1731136247,13142.797072709996,12.197038769998471,53545.41460224 2024-11-09,07:10:49.000,314,11041511,12765,0,1731136248,13142.830754260001,11.611960980000731,53545.624215840005 2024-11-09,07:10:50.000,314,11041507,13045,0,1731136249,13142.797072709996,9.722794139997859,53545.79889384 2024-11-09,07:10:51.000,314,11041579,12965,0,1731136250,13142.190804809994,8.214280320004036,53545.93164912001 2024-11-09,07:10:52.000,314,11041551,12885,0,1731136251,13141.08604997,7.9675607700046385,53545.98055896001 2024-11-09,07:10:53.000,314,11041572,13085,0,1731136252,13140.10928502,470.00278662000346,53545.938636240004 2024-11-09,07:10:54.000,314,11041494,12605,0,1731136253,13139.577116529988,8.228378580002754,53545.88273928001 2024-11-09,07:10:55.000,314,11041527,12965,0,1731136254,13139.684897489999,7.685595570001169,53545.81286808001 2024-11-09,07:10:56.000,314,11041514,12845,0,1731136255,13139.812887379994,6.444948690004821,53545.77793248 2024-11-09,07:10:57.000,314,11041584,12645,0,1731136256,13139.631007009993,4.647420540000894,53545.72902264 2024-11-09,07:10:58.000,314,11041598,12965,0,1731136257,13138.836122429995,3.6182475599998725,53545.59626736001 2024-11-09,07:10:59.000,314,11041550,12805,0,1731136258,13137.74484020999,2.800548480001453,53545.47748632001 2024-11-09,07:11:00.000,314,11041555,12845,0,1731136259,13137.374343159994,1.4259681300027296,53545.42158936 2024-11-09,07:11:01.000,314,11041560,12805,0,1731136260,13137.434969949994,0.43204079999850364,53545.39364088 2024-11-09,07:11:02.000,314,11041553,13005,0,1731136261,13137.48886043,-0.4068056699979934,53545.42857648001 2024-11-09,07:11:03.000,314,11041518,12885,0,1731136262,13137.515805669995,-0.06139830000029178,53545.49844768001 2024-11-09,07:11:04.000,314,11041581,12925,0,1731136263,13137.79199438,-0.04730004000157351,53545.6102416 2024-11-09,07:11:05.000,314,11041603,12685,0,1731136264,13137.967138439992,-0.33631436999712605,53545.742996880006 2024-11-09,07:11:06.000,314,11041578,13125,0,1731136265,13138.324162869998,-1.0482764999978826,53545.87575216 2024-11-09,07:11:07.000,314,11041492,12845,0,1731136266,13137.72463127999,-2.6625272699966445,53545.9945332 2024-11-09,07:11:08.000,314,11041532,12525,0,1731136267,13137.138572309988,-3.3039980999965337,53546.21113392 2024-11-09,07:11:09.000,314,11041524,12885,0,1731136268,13137.104890759998,-3.5648159100019257,53546.413760400006 2024-11-09,07:11:10.000,314,11041570,12605,0,1731136269,13136.134862119994,-4.072353269999439,53546.630361120006 2024-11-09,07:11:11.000,314,11041511,12645,0,1731136270,13135.07052514,-4.7631680100021185,53546.9028588 2024-11-09,07:11:12.000,314,11041529,12565,0,1731136271,13133.527910149998,-4.83365930999571,53547.16836936 2024-11-09,07:11:13.000,314,11041570,12605,0,1731136272,13131.897723130001,-4.791364529999555,53547.46182840001 2024-11-09,07:11:14.000,314,11041576,12885,0,1731136273,13130.577406370001,-4.558743239998876,53547.783235920004 2024-11-09,07:11:15.000,314,11041564,12765,0,1731136274,13130.119337289994,-4.149893699999666,53548.04874648 2024-11-09,07:11:16.000,314,11041524,12605,0,1731136275,13129.897039059993,-2.7823624800003017,53548.27932144001 2024-11-09,07:11:17.000,314,11041558,12885,0,1731136276,13129.553487249992,-1.1399151899968274,53548.53085776 2024-11-09,07:11:18.000,314,11041574,12685,0,1731136277,13129.506333079997,0.17122299000038765,53548.80335544001 2024-11-09,07:11:19.000,314,11041583,12765,0,1731136278,13129.351397949991,462.5800527300016,53549.0339304 2024-11-09,07:11:20.000,314,11041482,12645,0,1731136279,13129.438969980001,1.1933468400020502,53549.3483508 2024-11-09,07:11:21.000,314,11041540,12965,0,1731136280,13129.03479138,1.8348176700019394,53549.60687424 2024-11-09,07:11:22.000,314,11041562,12485,0,1731136281,13128.179280010001,2.906285429999116,53549.83046208 2024-11-09,07:11:23.000,314,11041499,12565,0,1731136282,13127.80878295999,4.210374480004248,53550.116934 2024-11-09,07:11:24.000,314,11041547,12885,0,1731136283,13127.539330559994,4.654469670000253,53550.36148320001 2024-11-09,07:11:25.000,314,11041558,13045,0,1731136284,13127.350713879998,4.259718389999762,53550.60603240001 2024-11-09,07:11:26.000,314,11041503,12925,0,1731136285,13126.434575719999,4.231521870002325,53550.90647856 2024-11-09,07:11:27.000,314,11041574,13005,0,1731136286,13124.11054876999,4.0905392700005905,53551.05320808 2024-11-09,07:11:28.000,314,11041505,12765,0,1731136287,13121.449706319989,3.3503806200023973,53551.325705760006 2024-11-09,07:11:29.000,314,11041557,12605,0,1731136288,13119.40186808,3.174152370003867,53551.43051256 2024-11-09,07:11:30.000,314,11041545,12805,0,1731136289,13118.606983500002,4.9293857400043635,53551.6191648 2024-11-09,07:11:31.000,314,11041561,12845,0,1731136290,13119.13241567999,5.5567583099982585,53551.77986856001 2024-11-09,07:11:32.000,314,11041558,12925,0,1731136291,13119.58374845,5.845772640001087,53551.975507920004 2024-11-09,07:11:33.000,314,11041546,12845,0,1731136292,13119.56353952,5.18315442000312,53552.143198800004 2024-11-09,07:11:34.000,314,11041553,12885,0,1731136293,13120.203488969993,4.816599660000065,53552.27595408001 2024-11-09,07:11:35.000,314,11041552,12805,0,1731136294,13120.78281163,5.218400069999916,53552.42268360001 2024-11-09,07:11:36.000,314,11041551,12685,0,1731136295,13121.059000339992,467.33116634999897,53552.35979952 2024-11-09,07:11:37.000,314,11041595,12565,0,1731136296,13121.119627129992,6.148885230002634,53552.40172224001 2024-11-09,07:11:38.000,314,11041581,12965,0,1731136297,13121.389079529989,7.988708160002716,53552.35281240001 2024-11-09,07:11:39.000,314,11041557,12805,0,1731136298,13121.160044989992,9.828531090002798,53552.11525032001 2024-11-09,07:11:40.000,314,11041595,12805,0,1731136299,13121.335189049998,10.061152380003477,53551.926598080005 2024-11-09,07:11:41.000,314,11041532,12765,0,1731136300,13120.324742549994,9.285748080001213,53551.7239716 2024-11-09,07:11:42.000,314,11041578,12725,0,1731136301,13118.28364062,9.701646749999782,53551.51435800001 2024-11-09,07:11:43.000,314,11041564,13045,0,1731136302,13116.80165242,12.30277572000341,53551.26980880001 2024-11-09,07:11:44.000,314,11041547,12565,0,1731136303,13116.222329759992,14.826364259999536,53550.90647856 2024-11-09,07:11:45.000,314,11041571,12445,0,1731136304,13117.508964970002,15.918979410002066,53550.654942240006 2024-11-09,07:11:46.000,314,11041604,12885,0,1731136305,13118.580038259992,15.143575109999801,53550.33353472 2024-11-09,07:11:47.000,314,11041595,12805,0,1731136306,13118.047869769995,13.825387800003227,53549.99116584 2024-11-09,07:11:48.000,314,11041584,12965,0,1731136307,13115.74405175,14.7981677400021,53549.60687424 2024-11-09,07:11:49.000,314,11041598,12565,0,1731136308,13113.817467089997,16.89175935000094,53549.13873720001 2024-11-09,07:11:50.000,314,11041575,13205,0,1731136309,13111.136415709996,19.746657000003324,53548.63566456001 2024-11-09,07:11:51.000,314,11041519,12685,0,1731136310,13109.075104850002,21.304514729999937,53548.14656616 2024-11-09,07:11:52.000,314,11041549,12805,0,1731136311,13108.40821016,20.83222301999922,53547.8111844 2024-11-09,07:11:53.000,314,11041502,12885,0,1731136312,13107.33040056,20.028622199999518,53547.566635200004 2024-11-09,07:11:54.000,314,11041564,12805,0,1731136313,13106.919485649989,19.72550960999797,53547.32208600001 2024-11-09,07:11:55.000,314,11041557,12725,0,1731136314,13106.542252289997,19.351905720002833,53547.09151104 2024-11-09,07:11:56.000,314,11041569,12485,0,1731136315,13105.181517669997,17.025692820003314,53546.86792320001 2024-11-09,07:11:57.000,314,11041526,12725,0,1731136316,13104.56177714999,14.058009090003907,53546.679270960005 2024-11-09,07:11:58.000,314,11041553,12805,0,1731136317,13103.787101499991,11.738845320003747,53546.560489920004 2024-11-09,07:11:59.000,314,11041506,12685,0,1731136318,13103.450286,10.766065380004875,53546.3788248 2024-11-09,07:12:00.000,314,11041537,12685,0,1731136319,13102.736237140001,10.040004989998124,53546.23908240001 2024-11-09,07:12:01.000,314,11041521,12925,0,1731136320,13102.830545479992,10.258528020000085,53546.15523696 2024-11-09,07:12:02.000,314,11041549,12605,0,1731136321,13103.43007707,10.103447159999632,53546.008507440005 2024-11-09,07:12:03.000,314,11041557,12605,0,1731136322,13104.198016410002,8.686572030004754,53545.910687760006 2024-11-09,07:12:04.000,314,11041589,12765,0,1731136323,13104.60219500999,469.0159084199986,53545.910687760006 2024-11-09,07:12:05.000,314,11041523,12965,0,1731136324,13105.114154570001,5.866920029999164,53545.910687760006 2024-11-09,07:12:06.000,314,11041562,12725,0,1731136325,13106.03029273,4.922336609997728,53545.96658472 2024-11-09,07:12:07.000,314,11041572,12845,0,1731136326,13106.865595169998,3.4702158299987786,53545.96658472 2024-11-09,07:12:08.000,314,11041552,12805,0,1731136327,13107.734579160002,1.4400663900014479,53545.87575216 2024-11-09,07:12:09.000,314,11041594,12885,0,1731136328,13108.23980240999,-1.7884351499960758,53545.70806128 2024-11-09,07:12:10.000,314,11041538,12765,0,1731136329,13107.876041670002,-6.7016787600005046,53545.673125680005 2024-11-09,07:12:11.000,314,11041565,12605,0,1731136330,13107.034002919994,-12.432621449996077,53545.5403704 2024-11-09,07:12:12.000,314,11041531,12925,0,1731136331,13105.78104925999,-15.851449499998125,53545.3656924 2024-11-09,07:12:13.000,314,11041570,13005,0,1731136332,13103.43007707,-18.0860237099987,53545.06524624001 2024-11-09,07:12:14.000,314,11041539,12725,0,1731136333,13100.216857200001,-19.495849710001494,53544.47832816 2024-11-09,07:12:15.000,314,11041574,12605,0,1731136334,13098.027556449997,-20.264204879997123,53543.9333328 2024-11-09,07:12:16.000,314,11041532,12965,0,1731136335,13096.074026549999,-20.532071820001875,53543.25558216 2024-11-09,07:12:17.000,314,11041550,12765,0,1731136336,13094.261959160001,-21.21583742999792,53542.654689840005 2024-11-09,07:12:18.000,314,11041557,12565,0,1731136337,13090.516570799991,-22.858284720001393,53542.15860432 2024-11-09,07:12:19.000,314,11041554,12845,0,1731136338,13084.858070399998,-25.262038050001138,53541.70444152 2024-11-09,07:12:20.000,314,11041590,12885,0,1731136339,13080.742184989991,-27.49661226000171,53541.32014992 2024-11-09,07:12:21.000,314,11041566,12725,0,1731136340,13077.252776410001,-27.947756579997076,53541.15944616001 2024-11-09,07:12:22.000,314,11041593,12805,0,1731136341,13075.238619719988,434.623203150004,53541.06861360001 2024-11-09,07:12:23.000,314,11041514,12685,0,1731136342,13072.712503469993,-27.172352280002087,53541.22233024 2024-11-09,07:12:24.000,314,11041606,12965,0,1731136343,13069.68790027999,-28.68086609999591,53541.4878408 2024-11-09,07:12:25.000,314,11041538,13005,0,1731136344,13066.649824469998,-30.725113799999235,53541.648544560005 2024-11-09,07:12:26.000,314,11041585,12765,0,1731136345,13065.342980330002,-30.429050339997048,53541.92104224 2024-11-09,07:12:27.000,314,11041559,12805,0,1731136346,13065.316035089993,-28.405950029999076,53542.032836160004 2024-11-09,07:12:28.000,314,11041540,12925,0,1731136347,13064.622195159995,434.8346770499993,53542.13065584 2024-11-09,07:12:29.000,314,11041562,12925,0,1731136348,13063.099789099993,-25.269087180000497,53542.40315352 2024-11-09,07:12:30.000,314,11041602,12765,0,1731136349,13061.840099129993,-22.64681081999879,53542.773470880005 2024-11-09,07:12:31.000,314,11041541,12845,0,1731136350,13061.03847824,-19.601586659999157,53543.227633680006 2024-11-09,07:12:32.000,314,11041583,12605,0,1731136351,13061.786208649988,-16.253249909997976,53543.80756464 2024-11-09,07:12:33.000,314,11041564,13005,0,1731136352,13063.49723139,-13.208025749998342,53544.44339256001 2024-11-09,07:12:34.000,314,11041609,13245,0,1731136353,13065.228463059997,-11.896887570001127,53545.11415608001 2024-11-09,07:12:35.000,314,11041566,12485,0,1731136354,13066.07050180999,-11.727708450001955,53545.910687760006 2024-11-09,07:12:36.000,314,11041611,12805,0,1731136355,13065.942511919995,-11.036893709999276,53546.679270960005 2024-11-09,07:12:37.000,314,11041593,12525,0,1731136356,13066.131128599991,-10.303784190000442,53547.43387992 2024-11-09,07:12:38.000,314,11041589,12525,0,1731136357,13066.461207790002,-9.73280466000142,53548.10464344 2024-11-09,07:12:39.000,314,11041575,13005,0,1731136358,13067.040530449995,-10.578700259997277,53548.859252400005 2024-11-09,07:12:40.000,314,11041564,12605,0,1731136359,13066.845177459989,-11.276564129999315,53549.50905456 2024-11-09,07:12:41.000,314,11041608,12965,0,1731136360,13067.181992959995,-10.73378111999773,53550.09597264001 2024-11-09,07:12:42.000,314,11041553,12885,0,1731136361,13067.667007279997,-10.050015510001685,53550.67590360001 2024-11-09,07:12:43.000,314,11041535,12925,0,1731136362,13067.619853110002,-9.56362554000225,53551.206924720005 2024-11-09,07:12:44.000,314,11041555,12845,0,1731136363,13067.512072149992,-9.084284700002172,53551.75192008001 2024-11-09,07:12:45.000,314,11041547,12805,0,1731136364,13067.633325729992,-9.175923390001117,53552.28294120001 2024-11-09,07:12:46.000,314,11041580,12965,0,1731136365,13067.956668609993,-9.605920319998404,53552.79300096 2024-11-09,07:12:47.000,314,11041565,12725,0,1731136366,13068.980587730002,452.3306177100021,53553.28209936001 2024-11-09,07:12:48.000,314,11041574,12805,0,1731136367,13069.640746109995,-9.824443350000365,53553.771197760005 2024-11-09,07:12:49.000,314,11041573,12725,0,1731136368,13069.910198509991,-10.888861979998183,53554.309206 2024-11-09,07:12:50.000,314,11041552,12485,0,1731136369,13070.226805079998,-12.207049290002033,53554.75638168 2024-11-09,07:12:51.000,314,11041601,12645,0,1731136370,13070.97453549,-13.750808759999927,53555.161634640004 2024-11-09,07:12:52.000,314,11041553,12925,0,1731136371,13071.708793279999,-14.779981740000949,53555.63675880001 2024-11-09,07:12:53.000,314,11041521,12965,0,1731136372,13072.96174693999,-15.618828209997446,53556.06297312001 2024-11-09,07:12:54.000,314,11041556,13005,0,1731136373,13073.446761259991,-17.26127550000092,53556.5101488 2024-11-09,07:12:55.000,314,11041569,12765,0,1731136374,13073.056055279994,-18.48077498999919,53556.87347904 2024-11-09,07:12:56.000,314,11041568,12965,0,1731136375,13072.833757049993,-19.75666751999961,53557.2088608 2024-11-09,07:12:57.000,314,11041592,12685,0,1731136376,13072.827020739998,-21.124198739998974,53557.460397120005 2024-11-09,07:12:58.000,314,11041555,12885,0,1731136377,13073.682532109997,-23.11205340000015,53557.69097208001 2024-11-09,07:12:59.000,314,11041561,12885,0,1731136378,13074.558252409995,-26.18547407999722,53557.98443112001 2024-11-09,07:13:00.000,314,11041578,12605,0,1731136379,13074.558252409995,-29.76643211999908,53558.29186440001 2024-11-09,07:13:01.000,314,11041549,12805,0,1731136380,13073.992402369993,428.835867419999,53558.55737496001 2024-11-09,07:13:02.000,314,11041569,12605,0,1731136381,13073.662323179997,-35.95556825999665,53558.76698856 2024-11-09,07:13:03.000,314,11041545,12965,0,1731136382,13072.631667749993,-40.3260288599995,53558.99756352 2024-11-09,07:13:04.000,314,11041581,12885,0,1731136383,13071.506703979998,-44.25239426999906,53559.235125600004 2024-11-09,07:13:05.000,314,11041542,12805,0,1731136384,13071.109261689991,414.1313822400043,53559.46570056001 2024-11-09,07:13:06.000,314,11041539,12725,0,1731136385,13070.81286405,-49.729568279995874,53559.71723688 2024-11-09,07:13:07.000,314,11041631,12645,0,1731136386,13070.220068770002,-52.253156819999276,53559.89890200001 2024-11-09,07:13:08.000,314,11041613,12925,0,1731136387,13069.61380087,-54.41019059999962,53560.15043832 2024-11-09,07:13:09.000,314,11041561,12765,0,1731136388,13069.458865739995,-55.92575355000008,53560.36703904 2024-11-09,07:13:10.000,314,11041574,12725,0,1731136389,13069.72831813999,-56.7786982799953,53560.61857536001 2024-11-09,07:13:11.000,314,11041585,12725,0,1731136390,13070.011243159992,-58.01229602999956,53560.884085920006 2024-11-09,07:13:12.000,314,11041559,12885,0,1731136391,13069.6340098,-58.75950380999711,53561.14260936001 2024-11-09,07:13:13.000,314,11041535,12885,0,1731136392,13068.791971049992,-59.65474331999576,53561.46401688 2024-11-09,07:13:14.000,314,11041566,12885,0,1731136393,13066.616142919993,-60.50768804999825,53561.72952744 2024-11-09,07:13:15.000,314,11041549,12725,0,1731136394,13064.91185648999,-61.2689940900018,53561.918179680004 2024-11-09,07:13:16.000,314,11041549,12965,0,1731136395,13064.231489179998,-61.57915580999543,53562.1347804 2024-11-09,07:13:17.000,314,11041598,12885,0,1731136396,13063.49723139,-60.874242810001306,53562.40029096 2024-11-09,07:13:18.000,314,11041538,13005,0,1731136397,13063.194097439999,-60.54293370000232,53562.70073712001 2024-11-09,07:13:19.000,314,11041518,12605,0,1731136398,13064.143917150002,-61.050471059999836,53563.00118328 2024-11-09,07:13:20.000,314,11041566,12765,0,1731136399,13065.369925569998,-61.691941889999725,53563.259706720004 2024-11-09,07:13:21.000,314,11041522,13045,0,1731136400,13065.97619347,-61.283092350000516,53563.65098544 2024-11-09,07:13:22.000,314,11041542,12885,0,1731136401,13066.218700630001,-60.53588456999569,53564.03527704 2024-11-09,07:13:23.000,314,11041536,12805,0,1731136402,13066.420789930002,-60.4512950099961,53564.433542880004 2024-11-09,07:13:24.000,314,11041570,12685,0,1731136403,13066.360163140002,-61.32538712999667,53564.86674432 2024-11-09,07:13:25.000,314,11041571,13165,0,1731136404,13067.141575099995,-61.868170139998256,53565.28597152001 2024-11-09,07:13:26.000,314,11041568,13045,0,1731136405,13068.778498430001,-62.57308313999965,53565.775069920004 2024-11-09,07:13:27.000,314,11041584,12805,0,1731136406,13070.307640799998,-63.1229152800006,53566.26416832 2024-11-09,07:13:28.000,314,11041542,12645,0,1731136407,13072.436314760002,-63.58815786000196,53566.82313792001 2024-11-09,07:13:29.000,314,11041564,12725,0,1731136408,13074.187755359999,-64.5820851899989,53567.41704312 2024-11-09,07:13:30.000,314,11041530,12925,0,1731136409,13074.955694700002,-65.44912818000012,53568.05985816 2024-11-09,07:13:31.000,314,11041562,12565,0,1731136410,13075.48786319,-65.89322336999612,53568.576905040005 2024-11-09,07:13:32.000,314,11041565,12645,0,1731136411,13076.323165629998,-66.14699205000215,53569.149848880006 2024-11-09,07:13:33.000,314,11041617,13045,0,1731136412,13078.256486599996,-66.87305244000163,53569.70881848 2024-11-09,07:13:34.000,314,11041526,12925,0,1731136413,13080.452523659995,-67.95156932999816,53570.323685040006 2024-11-09,07:13:35.000,314,11041588,12605,0,1731136414,13082.089446990001,-69.06533186999877,53570.88964176 2024-11-09,07:13:36.000,314,11041570,12765,0,1731136415,13083.423236369992,-69.48123053999734,53571.476559840004 2024-11-09,07:13:37.000,314,11041579,13005,0,1731136416,13084.595354309997,-70.63023873000202,53572.07046504001 2024-11-09,07:13:38.000,314,11041538,12765,0,1731136417,13084.965851359993,-71.49728171999595,53572.57353768001 2024-11-09,07:13:39.000,314,11041557,12845,0,1731136418,13085.868516900002,-72.1105560299984,53573.02071336 2024-11-09,07:13:40.000,314,11041561,12685,0,1731136419,13087.033898529997,-72.85776380999596,53573.42596632 2024-11-09,07:13:41.000,314,11041519,12685,0,1731136420,13088.273379569997,387.6971447399992,53573.83820640001 2024-11-09,07:13:42.000,314,11041566,12525,0,1731136421,13089.128890939995,-74.07021417000215,53574.21551088 2024-11-09,07:13:43.000,314,11041564,12605,0,1731136422,13090.247118399995,-74.24644242000068,53574.5019828 2024-11-09,07:13:44.000,314,11041542,12805,0,1731136423,13091.56069885,386.54108742000244,53574.711596400004 2024-11-09,07:13:45.000,314,11041540,12885,0,1731136424,13092.57114534999,-75.02184671999566,53574.97710696 2024-11-09,07:13:46.000,314,11041528,12845,0,1731136425,13092.948378709996,-75.1628293199974,53575.2006948 2024-11-09,07:13:47.000,314,11041565,12685,0,1731136426,13092.955115019991,-75.14168192999932,53575.35441144001 2024-11-09,07:13:48.000,314,11041580,12805,0,1731136427,13093.136995389992,-75.43069626000215,53575.43126976 2024-11-09,07:13:49.000,314,11041565,12885,0,1731136428,13093.197622179992,-76.0792162200014,53575.47319248001 2024-11-09,07:13:50.000,314,11041576,13125,0,1731136429,13093.285194210002,-76.93921007999597,53575.56402504001 2024-11-09,07:13:51.000,314,11041537,12765,0,1731136430,13093.520965059994,-77.6864178600008,53575.68280608001 2024-11-09,07:13:52.000,314,11041570,12565,0,1731136431,13093.291930519998,-78.19395521999832,53575.68979320001 2024-11-09,07:13:53.000,314,11041561,12565,0,1731136432,13093.136995389992,-78.63100128000224,53575.6548576 2024-11-09,07:13:54.000,314,11041563,12765,0,1731136433,13092.84059775,-79.37115993000043,53575.61293488001 2024-11-09,07:13:55.000,314,11041602,12885,0,1731136434,13092.59135427999,-79.84345164000115,53575.56402504001 2024-11-09,07:13:56.000,314,11041478,12565,0,1731136435,13092.77997096,-80.11131857999862,53575.52210232001 2024-11-09,07:13:57.000,314,11041532,12845,0,1731136436,13093.110050149997,-80.16066249000141,53575.403321280006 2024-11-09,07:13:58.000,314,11041572,13165,0,1731136437,13093.66916387999,-80.30164508999587,53575.3404372 2024-11-09,07:13:59.000,314,11041551,12525,0,1731136438,13093.494019819998,-81.00655808999727,53575.235630400006 2024-11-09,07:14:00.000,314,11041535,12445,0,1731136439,13092.321901879994,-81.66212717999588,53575.03999104001 2024-11-09,07:14:01.000,314,11041571,12965,0,1731136440,13090.846649990002,-81.99343629000214,53574.746532 2024-11-09,07:14:02.000,314,11041508,12765,0,1731136441,13089.762104079993,-82.08507498000108,53574.46704720001 2024-11-09,07:14:03.000,314,11041578,12885,0,1731136442,13089.20299035,-82.05687845999637,53574.10371696001 2024-11-09,07:14:04.000,314,11041574,12805,0,1731136443,13088.583249829993,-82.28949974999705,53573.76134808 2024-11-09,07:14:05.000,314,11041580,13125,0,1731136444,13087.69405690999,-82.14851714999531,53573.4189792 2024-11-09,07:14:06.000,314,11041549,12645,0,1731136445,13086.791391369996,-81.63393065999844,53573.034687600004 2024-11-09,07:14:07.000,314,11041547,12965,0,1731136446,13086.084078819993,-80.77393679999659,53572.71328008001 2024-11-09,07:14:08.000,314,11041599,12765,0,1731136447,13085.558646639991,-80.40738204000081,53572.363924080004 2024-11-09,07:14:09.000,314,11041561,13205,0,1731136448,13085.262249,-80.06197466999583,53572.13334912 2024-11-09,07:14:10.000,314,11041543,12805,0,1731136449,13085.24204007,-79.72361642999749,53571.95867112 2024-11-09,07:14:11.000,314,11041532,12725,0,1731136450,13085.430656749995,381.85341596999933,53571.82591584001 2024-11-09,07:14:12.000,314,11041548,12645,0,1731136451,13085.908934760002,381.99439857000107,53571.72110904 2024-11-09,07:14:13.000,314,11041628,12805,0,1731136452,13086.710555649996,381.9873494400017,53571.72110904 2024-11-09,07:14:14.000,314,11041520,12685,0,1731136453,13087.69405690999,-79.11034212000231,53571.81892872 2024-11-09,07:14:15.000,314,11041548,12725,0,1731136454,13088.455259939998,-79.05394908000017,53571.860851440004 2024-11-09,07:14:16.000,314,11041546,12965,0,1731136455,13088.509150419988,-78.80722953000077,53572.000593840006 2024-11-09,07:14:17.000,314,11041563,12605,0,1731136456,13088.94027426,-78.39837999000156,53572.147323360005 2024-11-09,07:14:18.000,314,11041581,12685,0,1731136457,13089.714949909998,-78.77903300999606,53572.29405288 2024-11-09,07:14:19.000,314,11041533,12485,0,1731136458,13090.516570799991,-80.11836770999798,53572.55956344 2024-11-09,07:14:20.000,314,11041520,13125,0,1731136459,13091.143047629994,-81.56343935999757,53572.79013840001 2024-11-09,07:14:21.000,314,11041573,12725,0,1731136460,13092.119812579993,-82.5432684299958,53573.00673912001 2024-11-09,07:14:22.000,314,11041551,12965,0,1731136461,13092.968587639996,-83.1494936099989,53573.21635272001 2024-11-09,07:14:23.000,314,11041575,12445,0,1731136462,13093.554646609999,-83.3468692499955,53573.51679888 2024-11-09,07:14:24.000,314,11041551,12725,0,1731136463,13094.477521079993,-83.31162359999871,53573.69846400001 2024-11-09,07:14:25.000,314,11041540,12805,0,1731136464,13095.13094314999,-83.32572185999743,53573.98493592001 2024-11-09,07:14:26.000,314,11041534,12685,0,1731136465,13095.757419979993,-83.02260926999588,53574.26442072 2024-11-09,07:14:27.000,314,11041574,12565,0,1731136466,13095.865200939988,-82.68425102999754,53574.62775096 2024-11-09,07:14:28.000,314,11041578,12645,0,1731136467,13096.040344999994,-82.14851714999531,53574.998068320005 2024-11-09,07:14:29.000,314,11041564,12845,0,1731136468,13096.505150389996,-81.7890115199989,53575.382359920004 2024-11-09,07:14:30.000,314,11041498,12965,0,1731136469,13097.60990522999,-81.72556934999739,53575.906393920006 2024-11-09,07:14:31.000,314,11041546,12725,0,1731136470,13098.930221989991,379.3157291700045,53576.43042792001 2024-11-09,07:14:32.000,314,11041546,12685,0,1731136471,13099.88677800999,-81.82425716999569,53577.017346 2024-11-09,07:14:33.000,314,11041574,12925,0,1731136472,13100.883751889989,-81.51409545000206,53577.60426408001 2024-11-09,07:14:34.000,314,11041538,12605,0,1731136473,13101.853780529993,-81.74671673999546,53578.26804048 2024-11-09,07:14:35.000,314,11041522,12925,0,1731136474,13102.25122282,840.0891607500016,53578.93181688 2024-11-09,07:14:36.000,314,11041566,13005,0,1731136475,13102.22427757999,-82.86752840999543,53579.54668344001 2024-11-09,07:14:37.000,314,11041557,12925,0,1731136476,13102.3724764,-83.30457446999935,53580.2314212 2024-11-09,07:14:38.000,314,11041571,12885,0,1731136477,13102.55435677,-83.76276792000135,53580.79039080001 2024-11-09,07:14:39.000,314,11041548,12645,0,1731136478,13102.38594901999,-84.28440353999758,53581.47512856 2024-11-09,07:14:40.000,314,11041517,12845,0,1731136479,13101.786417429998,-85.116200880002,53582.03409816001 2024-11-09,07:14:41.000,314,11041515,12805,0,1731136480,13101.31487573,-85.98324386999593,53582.544157920005 2024-11-09,07:14:42.000,314,11041553,12925,0,1731136481,13101.10605011999,-86.77979555999627,53583.12408888 2024-11-09,07:14:43.000,314,11041577,12725,0,1731136482,13100.850070339999,-87.30848030999914,53583.54331608001 2024-11-09,07:14:44.000,314,11041603,12605,0,1731136483,13100.378528640002,-87.42126638999616,53584.02542736001 2024-11-09,07:14:45.000,314,11041508,12645,0,1731136484,13099.88677800999,-87.57634724999662,53584.4935644 2024-11-09,07:14:46.000,314,11041527,13125,0,1731136485,13099.644270849989,-87.78077201999986,53584.99663704 2024-11-09,07:14:47.000,314,11041569,12605,0,1731136486,13099.72510656999,-87.99224591999518,53585.49970968 2024-11-09,07:14:48.000,314,11041510,12685,0,1731136487,13100.304429229996,-88.04863895999733,53586.065666400005 2024-11-09,07:14:49.000,314,11041510,12685,0,1731136488,13101.24751262999,-87.85831245000008,53586.61066176001 2024-11-09,07:14:50.000,314,11041534,12965,0,1731136489,13102.419630569995,-87.61864203000005,53587.23251544001 2024-11-09,07:14:51.000,314,11041532,12765,0,1731136490,13103.618693749995,-87.37897161000001,53587.88930472 2024-11-09,07:14:52.000,314,11041594,12845,0,1731136491,13104.54156821999,-87.01241684999695,53588.53910688 2024-11-09,07:14:53.000,314,11041567,12765,0,1731136492,13105.626114129998,-86.67405860999861,53589.181921920004 2024-11-09,07:14:54.000,314,11041523,12925,0,1731136493,13106.643296939998,-86.44143731999793,53589.96447936001 2024-11-09,07:14:55.000,314,11041547,12965,0,1731136494,13107.613325580001,-85.99734213000193,53590.6771656 2024-11-09,07:14:56.000,314,11041571,12845,0,1731136495,13108.643981009991,-85.32767477999732,53591.39683896 2024-11-09,07:14:57.000,314,11041525,12805,0,1731136496,13109.371502489994,-84.37604222999653,53592.09555096001 2024-11-09,07:14:58.000,314,11041549,12765,0,1731136497,13110.381948989998,-83.32572185999743,53592.88509552001 2024-11-09,07:14:59.000,314,11041533,13125,0,1731136498,13111.453022280002,-82.45162973999686,53593.70258856001 2024-11-09,07:15:00.000,314,11041507,12805,0,1731136499,13112.530831880002,-81.81015890999697,53594.429249040004 2024-11-09,07:15:01.000,314,11041543,12965,0,1731136500,13113.783785539992,-80.9360667899964,53595.267703440004 2024-11-09,07:15:02.000,314,11041513,12805,0,1731136501,13115.299455289998,-79.99148337000224,53596.07820936001 2024-11-09,07:15:03.000,314,11041568,12725,0,1731136502,13116.970060169995,-78.68739431999711,53596.91666376001 2024-11-09,07:15:04.000,314,11041554,12805,0,1731136503,13118.903381139993,-77.00970137999684,53597.804028000006 2024-11-09,07:15:05.000,314,11041501,12645,0,1731136504,13120.53356815999,-75.79725101999793,53598.67043088 2024-11-09,07:15:06.000,314,11041543,12885,0,1731136505,13121.645059309994,-74.59889891999774,53599.592730719996 2024-11-09,07:15:07.000,314,11041555,13045,0,1731136506,13122.601615329993,-73.04809032000048,53600.466120720004 2024-11-09,07:15:08.000,314,11041548,12765,0,1731136507,13123.800678509993,-71.5536747599981,53601.34649784001 2024-11-09,07:15:09.000,314,11041561,12685,0,1731136508,13125.040159549993,-70.61614046999603,53602.21988784 2024-11-09,07:15:10.000,314,11041529,12685,0,1731136509,13126.016924499992,-69.96762050999678,53603.100264960005 2024-11-09,07:15:11.000,314,11041580,12885,0,1731136510,13126.744445979995,-69.15697055999772,53604.008590560006 2024-11-09,07:15:12.000,314,11041574,12805,0,1731136511,13127.357450189993,-68.57189276999998,53604.874993440004 2024-11-09,07:15:13.000,314,11041595,12565,0,1731136512,13127.84920081999,-67.65550586999598,53605.65755088001 2024-11-09,07:15:14.000,314,11041519,12725,0,1731136513,13128.125389529996,-67.03518243000144,53606.454082560005 2024-11-09,07:15:15.000,314,11041502,12565,0,1731136514,13128.677766949993,-66.63338202000159,53607.173755920005 2024-11-09,07:15:16.000,314,11041551,12525,0,1731136515,13129.452442599992,-66.64043115000095,53607.92836488 2024-11-09,07:15:17.000,314,11041587,12965,0,1731136516,13130.44941647999,-66.67567679999775,53608.60611552001 2024-11-09,07:15:18.000,314,11041563,12645,0,1731136517,13131.66868858999,-66.39371160000155,53609.31880176 2024-11-09,07:15:19.000,314,11041512,12965,0,1731136518,13132.56461781999,-66.11174639999808,53610.04546224001 2024-11-09,07:15:20.000,314,11041553,12965,0,1731136519,13133.474019669993,-65.92141989000083,53610.744174240004 2024-11-09,07:15:21.000,314,11041470,13045,0,1731136520,13134.282376869996,-66.08354988000065,53611.414937760004 2024-11-09,07:15:22.000,314,11041540,12685,0,1731136521,13135.04357989999,-66.67567679999775,53612.085701280004 2024-11-09,07:15:23.000,314,11041600,12965,0,1731136522,13135.582484699997,-67.54976891999831,53612.74249056 2024-11-09,07:15:24.000,314,11041542,12725,0,1731136523,13135.872146029993,-68.33222234999994,53613.39229272 2024-11-09,07:15:25.000,314,11041543,12925,0,1731136524,13136.18201628999,-68.85385796999617,53614.02113352001 2024-11-09,07:15:26.000,314,11041542,12965,0,1731136525,13136.42452344999,-68.97369317999983,53614.61503872001 2024-11-09,07:15:27.000,314,11041557,12885,0,1731136526,13136.49188655,-68.91025100999832,53615.18798256 2024-11-09,07:15:28.000,314,11041515,12845,0,1731136527,13136.30326986999,392.2438335900006,53615.73297792 2024-11-09,07:15:29.000,314,11041556,12445,0,1731136528,13135.885618649998,-69.54467270999885,53616.29194752001 2024-11-09,07:15:30.000,314,11041557,13045,0,1731136529,13135.21198765,-70.06630832999508,53616.85790424 2024-11-09,07:15:31.000,314,11041563,12685,0,1731136530,13134.390157829992,-70.51040351999836,53617.27014432 2024-11-09,07:15:32.000,314,11041546,13005,0,1731136531,13133.689581589999,-70.41876482999942,53617.689371520006 2024-11-09,07:15:33.000,314,11041581,13125,0,1731136532,13133.271930369992,-69.96762050999678,53618.22039264 2024-11-09,07:15:34.000,314,11041562,12965,0,1731136533,13132.982269039996,-69.62221313999908,53618.695516800006 2024-11-09,07:15:35.000,314,11041564,12925,0,1731136534,13132.335583279993,-69.53057445000013,53619.15666672 2024-11-09,07:15:36.000,314,11041549,12685,0,1731136535,13131.123047479989,-69.53762357999949,53619.58986816 2024-11-09,07:15:37.000,314,11041549,12765,0,1731136536,13129.735367619993,391.94072099999903,53620.09992792 2024-11-09,07:15:38.000,314,11041540,12845,0,1731136537,13128.516095509993,-69.24860924999666,53620.484219519996 2024-11-09,07:15:39.000,314,11041505,12885,0,1731136538,13127.458494839993,-68.684678849997,53620.91742096001 2024-11-09,07:15:40.000,314,11041555,12885,0,1731136539,13126.85896325,-67.44403197000065,53621.28075120001 2024-11-09,07:15:41.000,314,11041569,13045,0,1731136540,13126.434575719999,-66.15404118000151,53621.70696552001 2024-11-09,07:15:42.000,314,11041566,12965,0,1731136541,13125.942825090002,-64.98388559999876,53622.16811544001 2024-11-09,07:15:43.000,314,11041588,13125,0,1731136542,13124.959323829993,-64.00405653000053,53622.580355520004 2024-11-09,07:15:44.000,314,11041602,12845,0,1731136543,13123.814151129998,-62.93258876999607,53623.02753120001 2024-11-09,07:15:45.000,314,11041568,12965,0,1731136544,13122.682451049994,399.6665674800024,53623.5166296 2024-11-09,07:15:46.000,314,11041543,12765,0,1731136545,13121.530542039989,-60.49358978999953,53623.90790832 2024-11-09,07:15:47.000,314,11041578,12845,0,1731136546,13120.338215169999,-59.372778119999566,53624.33412264 2024-11-09,07:15:48.000,314,11041552,12725,0,1731136547,13119.31429604999,-58.25901557999896,53624.69745288 2024-11-09,07:15:49.000,314,11041546,12925,0,1731136548,13118.532884089997,-57.286235640000086,53625.07475736 2024-11-09,07:15:50.000,314,11041581,12965,0,1731136549,13117.785153679994,-56.0385396299971,53625.46603608 2024-11-09,07:15:51.000,314,11041542,12925,0,1731136550,13117.050895889995,-54.82608926999819,53625.86430192 2024-11-09,07:15:52.000,314,11041551,13005,0,1731136551,13116.094339869996,-53.55019673999777,53626.15776096 2024-11-09,07:15:53.000,314,11041556,12685,0,1731136552,13114.902012999992,-52.14741987000161,53626.54903968001 2024-11-09,07:15:54.000,314,11041530,12605,0,1731136553,13113.729895060002,-50.68824995999603,53626.81455024001 2024-11-09,07:15:55.000,314,11041531,12965,0,1731136554,13112.409578300001,-49.137441359998775,53627.05211232001 2024-11-09,07:15:56.000,314,11041542,12725,0,1731136555,13111.1296794,-47.643025799996394,53627.26172592 2024-11-09,07:15:57.000,314,11041592,12765,0,1731136556,13109.72179060999,-46.35303500999726,53627.40146832 2024-11-09,07:15:58.000,314,11041547,12965,0,1731136557,13108.26674765,-45.11238813000091,53627.583133440006 2024-11-09,07:15:59.000,314,11041526,12845,0,1731136558,13106.804968379998,417.5149646400023,53627.76479856 2024-11-09,07:16:00.000,314,11041543,13165,0,1731136559,13105.343189109997,-42.85666653000226,53627.78575992 2024-11-09,07:16:01.000,314,11041592,12765,0,1731136560,13104.043081279997,-41.559626609996485,53627.85563112 2024-11-09,07:16:02.000,314,11041521,13125,0,1731136561,13102.749709759992,-40.340127119998215,53627.92550232 2024-11-09,07:16:03.000,314,11041585,12805,0,1731136562,13101.442865619996,-39.17702067000209,53627.967425040006 2024-11-09,07:16:04.000,314,11041566,12765,0,1731136563,13100.351583399992,-38.063258130001486,53628.016334880005 2024-11-09,07:16:05.000,314,11041543,12725,0,1731136564,13099.462390479988,-36.9635938499996,53627.946463680004 2024-11-09,07:16:06.000,314,11041573,13205,0,1731136565,13098.70792375999,-35.87802782999643,53627.897553840005 2024-11-09,07:16:07.000,314,11041577,12805,0,1731136566,13098.074710619992,-34.954591800000344,53627.86960536001 2024-11-09,07:16:08.000,314,11041573,13085,0,1731136567,13097.53580582,-34.073450550000416,53627.897553840005 2024-11-09,07:16:09.000,314,11041570,12765,0,1731136568,13097.273089729999,428.5680004800015,53627.80672128 2024-11-09,07:16:10.000,314,11041570,12765,0,1731136569,13097.340452829994,-32.03625197999645,53627.79274704001 2024-11-09,07:16:11.000,314,11041572,12885,0,1731136570,13097.67053201999,-31.16920898999524,53627.83466976 2024-11-09,07:16:12.000,314,11041593,12885,0,1731136571,13098.061238000002,-30.64757336999901,53627.799734160006 2024-11-09,07:16:13.000,314,11041572,12565,0,1731136572,13098.62708803999,-30.22462557000108,53627.86261824 2024-11-09,07:16:14.000,314,11041558,12725,0,1731136573,13099.132311289992,-29.632498649996705,53627.91152808001 2024-11-09,07:16:15.000,314,11041527,12925,0,1731136574,13099.341136900002,-29.385779099997308,53627.91152808001 2024-11-09,07:16:16.000,314,11041592,12645,0,1731136575,13099.75205181,-29.343484320001153,53627.9534508 2024-11-09,07:16:17.000,314,11041562,12685,0,1731136576,13100.243802439996,-29.30823866999708,53627.91152808001 2024-11-09,07:16:18.000,314,11041576,12645,0,1731136577,13100.782707239989,-29.301189539997722,53627.98139928 2024-11-09,07:16:19.000,314,11041523,13005,0,1731136578,13101.2946668,-29.287091279999004,53627.98838640001 2024-11-09,07:16:20.000,314,11041516,12925,0,1731136579,13101.948088869998,-29.41397562000202,53628.03030912 2024-11-09,07:16:21.000,314,11041601,12885,0,1731136580,13102.628456179991,-29.526761699999042,53628.07223184 2024-11-09,07:16:22.000,314,11041569,12565,0,1731136581,13103.34250503999,-29.512663440000324,53628.016334880005 2024-11-09,07:16:23.000,314,11041555,12605,0,1731136582,13104.076762830002,-29.294140409998363,53628.05825760001 2024-11-09,07:16:24.000,314,11041560,12805,0,1731136583,13104.878383719995,-28.828897829997004,53628.0931932 2024-11-09,07:16:25.000,314,11041561,12725,0,1731136584,13105.740631399989,-28.236770909999905,53628.10716744001 2024-11-09,07:16:26.000,314,11041584,12445,0,1731136585,13106.676978490003,-27.80677397999534,53628.12114168 2024-11-09,07:16:27.000,314,11041587,12805,0,1731136586,13107.545962479991,-27.475464869996358,53628.232935600005 2024-11-09,07:16:28.000,314,11041535,12965,0,1731136587,13108.293692889994,434.2425501300022,53628.26088408 2024-11-09,07:16:29.000,314,11041570,12805,0,1731136588,13108.913433410002,-27.34153140000126,53628.31678104 2024-11-09,07:16:30.000,314,11041555,12885,0,1731136589,13109.351293559994,-27.40497356999549,53628.37966512 2024-11-09,07:16:31.000,314,11041564,12725,0,1731136590,13109.74199953999,-27.553005299996585,53628.55434312 2024-11-09,07:16:32.000,314,11041571,12765,0,1731136591,13110.132705520002,-27.64464398999553,53628.56133024001 2024-11-09,07:16:33.000,314,11041553,12885,0,1731136592,13110.691819249994,-27.799724849995982,53628.69408552 2024-11-09,07:16:34.000,314,11041569,12845,0,1731136593,13111.04210736999,-27.6798896399996,53628.77793096001 2024-11-09,07:16:35.000,314,11041631,12965,0,1731136594,13110.98821689,-27.567103559995303,53628.95959608 2024-11-09,07:16:36.000,314,11041563,13045,0,1731136595,13111.318296079997,-27.983002230001148,53629.07837712 2024-11-09,07:16:37.000,314,11041524,12805,0,1731136596,13111.870673499994,433.3614088800023,53629.29497784 2024-11-09,07:16:38.000,314,11041544,12645,0,1731136597,13112.746393799993,-28.666767839997192,53629.33690056 2024-11-09,07:16:39.000,314,11041564,12685,0,1731136598,13113.622114099991,-29.047420859998965,53629.525552800005 2024-11-09,07:16:40.000,314,11041563,12805,0,1731136599,13114.181227829999,-29.30823866999708,53629.70721792 2024-11-09,07:16:41.000,314,11041543,13045,0,1731136600,13114.58540643,-29.569056479995197,53629.80503760001 2024-11-09,07:16:42.000,314,11041599,12565,0,1731136601,13114.827913590001,-29.681842559999495,53629.90285728001 2024-11-09,07:16:43.000,314,11041554,12925,0,1731136602,13114.848122520001,-29.646596909995424,53630.00766408 2024-11-09,07:16:44.000,314,11041557,12765,0,1731136603,13114.834649899996,-29.72413733999565,53630.04259968 2024-11-09,07:16:45.000,314,11041580,12685,0,1731136604,13115.178201709998,-29.82987429000059,53630.09849664001 2024-11-09,07:16:46.000,314,11041576,12925,0,1731136605,13115.791205919995,-30.00610253999912,53630.20330344 2024-11-09,07:16:47.000,314,11041561,12765,0,1731136606,13116.424419059993,-30.196429049996368,53630.33605872001 2024-11-09,07:16:48.000,314,11041582,13085,0,1731136607,13116.869015519995,-30.281018609995954,53630.39195568 2024-11-09,07:16:49.000,314,11041606,12485,0,1731136608,13117.1249953,-30.35855903999618,53630.38496856001 2024-11-09,07:16:50.000,314,11041555,12765,0,1731136609,13117.482019729992,-30.35855903999618,53630.44086552 2024-11-09,07:16:51.000,314,11041545,12925,0,1731136610,13117.657163789998,-30.478394249999837,53630.35702008001 2024-11-09,07:16:52.000,314,11041544,12765,0,1731136611,13117.751472129989,-30.76035944999603,53630.35702008001 2024-11-09,07:16:53.000,314,11041567,12805,0,1731136612,13117.535910209997,-30.922489439995843,53630.26618752001 2024-11-09,07:16:54.000,314,11041575,12645,0,1731136613,13117.360766149992,-30.619376850001572,53630.2242648 2024-11-09,07:16:55.000,314,11041582,13005,0,1731136614,13117.293403049996,-30.196429049996368,53630.00766408 2024-11-09,07:16:56.000,314,11041550,12605,0,1731136615,13117.05763219999,-29.72413733999565,53629.82599896 2024-11-09,07:16:57.000,314,11041579,12805,0,1731136616,13116.660189909999,-29.37168083999859,53629.67228232 2024-11-09,07:16:59.000,314,11041599,13005,0,1731136618,13116.026976770001,-28.208574389995192,53629.20414528 2024-11-09,07:17:00.000,314,11041538,12605,0,1731136619,13115.912459499996,-27.68693876999896,53629.022480160005 2024-11-09,07:17:01.000,314,11041535,12525,0,1731136620,13115.872041639996,-27.214647059998242,53628.77793096001 2024-11-09,07:17:02.000,314,11041540,12565,0,1731136621,13115.83836008999,434.72894010000164,53628.58927872001 2024-11-09,07:17:03.000,314,11041548,13005,0,1731136622,13115.73731543999,-26.516783189996204,53628.449536320004 2024-11-09,07:17:04.000,314,11041543,12885,0,1731136623,13115.57564399999,-26.4180953699979,53628.14909016 2024-11-09,07:17:05.000,314,11041604,13125,0,1731136624,13115.339873149998,-26.629569270000502,53628.00236064 2024-11-09,07:17:06.000,314,11041592,12685,0,1731136625,13115.056948129997,-27.010222290002275,53627.778772800004 2024-11-09,07:17:07.000,314,11041581,12605,0,1731136626,13114.753814179996,-27.151204889996734,53627.64601752 2024-11-09,07:17:08.000,314,11041559,12605,0,1731136627,13114.46415285,-27.2216961899976,53627.42242968 2024-11-09,07:17:09.000,314,11041555,12725,0,1731136628,13114.181227829999,-27.327433139995264,53627.177880480005 2024-11-09,07:17:10.000,314,11041531,12885,0,1731136629,13113.682740889992,-27.376777049998054,53626.92634416 2024-11-09,07:17:11.000,314,11041565,12925,0,1731136630,13112.921537859998,-27.34153140000126,53626.65384648 2024-11-09,07:17:12.000,314,11041549,12565,0,1731136631,13112.04581756,-27.10891011000058,53626.437245760004 2024-11-09,07:17:13.000,314,11041528,12645,0,1731136632,13111.055579989996,-26.86219056000118,53626.08788976 2024-11-09,07:17:14.000,314,11041556,12965,0,1731136633,13109.971034080001,-26.537930580001557,53625.71058528001 2024-11-09,07:17:15.000,314,11041555,12725,0,1731136634,13108.819125069997,-26.319407549999596,53625.382190640004 2024-11-09,07:17:16.000,314,11041536,12845,0,1731136635,13107.707633919992,-26.29826016000152,53625.03283464 2024-11-09,07:17:17.000,314,11041531,12485,0,1731136636,13106.629824319993,-26.42514449999726,53624.6695044 2024-11-09,07:17:18.000,314,11041515,12805,0,1731136637,13105.700213539989,-26.530881450002198,53624.2852128 2024-11-09,07:17:19.000,314,11041571,12965,0,1731136638,13104.90532895999,-26.946780120000767,53623.88694696001 2024-11-09,07:17:20.000,314,11041560,12765,0,1731136639,13104.056553900002,-27.23579444999632,53623.48169400001 2024-11-09,07:17:21.000,314,11041583,12765,0,1731136640,13103.234724079994,-27.50366139000107,53623.083428160004 2024-11-09,07:17:22.000,314,11041559,12685,0,1731136641,13102.53414784,-27.729233549995115,53622.70612368 2024-11-09,07:17:23.000,314,11041535,12805,0,1731136642,13101.725790639997,-28.09578830999817,53622.35676768001 2024-11-09,07:17:24.000,314,11041577,12805,0,1731136643,13100.742289379989,-28.631522190000396,53621.88863064 2024-11-09,07:17:25.000,314,11041589,12565,0,1731136644,13099.603852989989,-29.103813900001114,53621.51132616 2024-11-09,07:17:26.000,314,11041558,12805,0,1731136645,13098.350899329998,-29.54085995999776,53621.13402168001 2024-11-09,07:17:27.000,314,11041573,12925,0,1731136646,13097.35392545,-30.104790359997423,53620.686846000004 2024-11-09,07:17:28.000,314,11041519,13125,0,1731136647,13096.16833488999,-30.661671629997727,53620.28858016 2024-11-09,07:17:29.000,314,11041612,12885,0,1731136648,13094.84801812999,-31.27494594000018,53619.848391600004 2024-11-09,07:17:30.000,314,11041562,12645,0,1731136649,13093.62874601999,-31.993957200000295,53619.44313864 2024-11-09,07:17:31.000,314,11041596,12685,0,1731136650,13092.355583429999,-32.71296846000041,53618.961027360005 2024-11-09,07:17:32.000,314,11041566,12485,0,1731136651,13091.31145537999,-33.55886405999627,53618.54180016 2024-11-09,07:17:33.000,314,11041580,12805,0,1731136652,13090.388580909996,-34.545742260001134,53618.171482800004 2024-11-09,07:17:34.000,314,11041569,12405,0,1731136653,13089.775576699998,426.00211716000194,53617.81513968 2024-11-09,07:17:35.000,314,11041576,12885,0,1731136654,13089.15583617999,-36.568842569999106,53617.43084808 2024-11-09,07:17:36.000,314,11041631,12685,0,1731136655,13088.495677799998,423.8944272900044,53617.116427680005 2024-11-09,07:17:37.000,314,11041594,12605,0,1731136656,13087.79510155999,-38.57784461999836,53616.87187848001 2024-11-09,07:17:38.000,314,11041587,12565,0,1731136657,13087.155152109997,-39.38849456999742,53616.62034216 2024-11-09,07:17:39.000,314,11041545,12485,0,1731136658,13086.730764579996,-40.02291626999795,53616.40374144 2024-11-09,07:17:40.000,314,11041548,12685,0,1731136659,13086.46131218,-40.741927529998065,53616.17316648001 2024-11-09,07:17:41.000,314,11041555,13125,0,1731136660,13086.178387159998,-41.48208617999626,53616.0404112 2024-11-09,07:17:42.000,314,11041574,12645,0,1731136661,13085.828099040002,-42.186999179997656,53615.893681680005 2024-11-09,07:17:43.000,314,11041543,12765,0,1731136662,13085.48454723,-42.86371566000162,53615.823810480004 2024-11-09,07:17:44.000,314,11041558,12965,0,1731136663,13085.147731729994,-43.751906040000904,53615.68406808 2024-11-09,07:17:45.000,314,11041566,12605,0,1731136664,13084.615563239997,-44.39337687000079,53615.60022264001 2024-11-09,07:17:46.000,314,11041570,13005,0,1731136665,13084.009295339994,-44.795177280000644,53615.53035144001 2024-11-09,07:17:47.000,314,11041552,13125,0,1731136666,13083.376082199997,-45.10533900000155,53615.446506 2024-11-09,07:17:48.000,314,11041548,12565,0,1731136667,13082.69571488999,-45.549434189997555,53615.36964768 2024-11-09,07:17:49.000,314,11041592,12685,0,1731136668,13081.80652197,-46.09221719999914,53615.3067636 2024-11-09,07:17:50.000,314,11041629,12525,0,1731136669,13081.031846320002,-46.88876888999948,53615.26484088001 2024-11-09,07:17:51.000,314,11041567,12685,0,1731136670,13080.45925996999,-47.812204919995565,53615.174008320006 2024-11-09,07:17:52.000,314,11041604,12845,0,1731136671,13079.967509339993,-48.63695313000062,53615.13907272 2024-11-09,07:17:53.000,314,11041579,12605,0,1731136672,13079.4690224,-49.313669609997305,53615.03426592 2024-11-09,07:17:54.000,314,11041581,12765,0,1731136673,13078.882963429998,-49.81415783999546,53614.957407600006 2024-11-09,07:17:55.000,314,11041605,12805,0,1731136674,13078.350794940001,-50.38513737000176,53614.85958792001 2024-11-09,07:17:56.000,314,11041560,12965,0,1731136675,13077.805153829999,-51.047755589999724,53614.747794 2024-11-09,07:17:57.000,314,11041570,12605,0,1731136676,13077.259512719997,-51.76676684999984,53614.68490992 2024-11-09,07:17:58.000,314,11041562,12685,0,1731136677,13076.633035889994,-52.316598990000784,53614.552154640005 2024-11-09,07:17:59.000,314,11041565,13125,0,1731136678,13076.161494189997,-52.55626941000082,53614.454334960006 2024-11-09,07:18:00.000,314,11041524,12965,0,1731136679,13075.831415,-52.64790809999977,53614.314592560004 2024-11-09,07:18:01.000,314,11041550,12525,0,1731136680,13075.68995249,-52.676104619997204,53614.25869560001 2024-11-09,07:18:02.000,314,11041552,12685,0,1731136681,13075.60238045999,-52.59151505999762,53614.16087592001 2024-11-09,07:18:03.000,314,11041563,12645,0,1731136682,13075.46091794999,-52.51397462999739,53614.09100472001 2024-11-09,07:18:04.000,314,11041594,12885,0,1731136683,13075.258828649989,-52.50692549999803,53614.02113352001 2024-11-09,07:18:05.000,314,11041561,12925,0,1731136684,13074.962431009997,-52.33774637999886,53613.97222368001 2024-11-09,07:18:06.000,314,11041589,12845,0,1731136685,13074.46394406999,-52.140370740002254,53613.93728808 2024-11-09,07:18:07.000,314,11041610,12645,0,1731136686,13073.958720819988,409.5423986099995,53613.881391120005 2024-11-09,07:18:08.000,314,11041593,12685,0,1731136687,13073.43328864,-51.682177290000254,53613.79754568 2024-11-09,07:18:09.000,314,11041560,12965,0,1731136688,13072.928065389999,-51.675128160000895,53613.79055856 2024-11-09,07:18:10.000,314,11041586,12925,0,1731136689,13072.550832029992,-51.63988250999682,53613.664790400006 2024-11-09,07:18:11.000,314,11041554,12925,0,1731136690,13072.13318081,-51.37201556999935,53613.5599836 2024-11-09,07:18:12.000,314,11041558,12845,0,1731136691,13071.688584349999,-51.040706460000365,53613.48312528 2024-11-09,07:18:13.000,314,11041583,12965,0,1731136692,13071.223778959997,-50.8574290799952,53613.35037000001 2024-11-09,07:18:14.000,314,11041599,13125,0,1731136693,13070.556884269994,-50.808085169999686,53613.27351168001 2024-11-09,07:18:15.000,314,11041555,12885,0,1731136694,13069.876516960001,-50.92792037999607,53613.16870488 2024-11-09,07:18:16.000,314,11041628,12925,0,1731136695,13069.108577619998,-51.11824689000059,53613.001014 2024-11-09,07:18:17.000,314,11041601,12605,0,1731136696,13068.219384699994,-51.14644340999803,53612.86825872001 2024-11-09,07:18:18.000,314,11041574,12765,0,1731136697,13067.370609639991,-51.040706460000365,53612.609735280006 2024-11-09,07:18:19.000,314,11041596,12965,0,1731136698,13066.434262549992,-50.94906777000142,53612.421083040004 2024-11-09,07:18:20.000,314,11041599,12605,0,1731136699,13065.201517820002,-50.96316603000014,53612.2324308 2024-11-09,07:18:21.000,314,11041607,12605,0,1731136700,13063.894673679992,-51.160541669996746,53612.00884296001 2024-11-09,07:18:22.000,314,11041606,13005,0,1731136701,13062.567620609996,-51.48480164999637,53611.67346120001 2024-11-09,07:18:23.000,314,11041565,13005,0,1731136702,13061.496547319992,-51.858405539998785,53611.414937760004 2024-11-09,07:18:24.000,314,11041566,12805,0,1731136703,13060.432210339997,-52.2320094300012,53611.14244008001 2024-11-09,07:18:25.000,314,11041570,12605,0,1731136704,13059.415027529998,409.20404037000117,53610.84898104 2024-11-09,07:18:26.000,314,11041567,12685,0,1731136705,13058.444998889994,-51.92184771000029,53610.49962504001 2024-11-09,07:18:27.000,314,11041541,12685,0,1731136706,13057.656850619991,-51.88660205999622,53610.22014024 2024-11-09,07:18:28.000,314,11041585,12965,0,1731136707,13056.902383899993,-51.865454669998144,53609.86379712 2024-11-09,07:18:29.000,314,11041594,12845,0,1731136708,13056.430842199996,-51.59053860000131,53609.640209280005 2024-11-09,07:18:30.000,314,11041575,12685,0,1731136709,13055.932355259989,-51.05480471999908,53609.234956320004 2024-11-09,07:18:31.000,314,11041598,12765,0,1731136710,13054.888227209995,-50.43448127999727,53608.98342 2024-11-09,07:18:32.000,314,11041595,12565,0,1731136711,13053.68242772,-50.27235128999746,53608.731883680004 2024-11-09,07:18:33.000,314,11041549,12725,0,1731136712,13052.220648449998,-50.223007380001945,53608.45239888 2024-11-09,07:18:34.000,314,11041547,12765,0,1731136713,13050.496153089996,-50.70939735000138,53608.061120160004 2024-11-09,07:18:35.000,314,11041578,12965,0,1731136714,13048.82554821,-51.30152426999848,53607.71875128001 2024-11-09,07:18:36.000,314,11041570,12885,0,1731136715,13047.208833809993,-51.72447206999641,53607.32747256 2024-11-09,07:18:37.000,314,11041555,12725,0,1731136716,13045.544965239991,-52.35889376999694,53606.94318096 2024-11-09,07:18:38.000,314,11041591,12565,0,1731136717,13043.591435339993,-53.247084149996226,53606.48901816 2024-11-09,07:18:39.000,314,11041579,12765,0,1731136718,13041.73221378,-53.86035845999868,53606.14664928 2024-11-09,07:18:40.000,314,11041580,12805,0,1731136719,13040.000982109988,-54.13527452999551,53605.734409200006 2024-11-09,07:18:41.000,314,11041569,12445,0,1731136720,13038.23606889,-54.60756623999623,53605.29422064 2024-11-09,07:18:42.000,314,11041558,13285,0,1731136721,13036.619354489994,-55.07985794999695,53604.874993440004 2024-11-09,07:18:43.000,314,11041566,13045,0,1731136722,13035.009376399998,-55.36887227999978,53604.42781776 2024-11-09,07:18:44.000,314,11041589,12805,0,1731136723,13033.561069750001,-55.46051096999872,53604.008590560006 2024-11-09,07:18:45.000,314,11041543,12605,0,1731136724,13032.260961920001,-55.53100226999959,53603.57538912001 2024-11-09,07:18:46.000,314,11041607,12845,0,1731136725,13031.068635049996,-55.86936050999793,53603.1841104 2024-11-09,07:18:47.000,314,11041588,12885,0,1731136726,13029.883044490001,-56.16542397000012,53602.82078016 2024-11-09,07:18:48.000,314,11041606,12965,0,1731136727,13028.838916439992,-56.34165221999865,53602.58321808 2024-11-09,07:18:49.000,314,11041604,12845,0,1731136728,13027.855415179998,-56.29935743999522,53602.28975904 2024-11-09,07:18:50.000,314,11041567,12485,0,1731136729,13027.067266909995,-56.15837484000076,53602.024248480004 2024-11-09,07:18:51.000,314,11041602,12605,0,1731136730,13026.245437090001,-55.904606160002004,53601.88450608 2024-11-09,07:18:52.000,314,11041583,12885,0,1731136731,13025.336035239998,-55.6931322599994,53601.67489248 2024-11-09,07:18:53.000,314,11041557,13005,0,1731136732,13024.64219531,-55.432314450001286,53601.58405992001 2024-11-09,07:18:54.000,314,11041551,12805,0,1731136733,13023.860783349992,-55.199693160000606,53601.423356160005 2024-11-09,07:18:55.000,314,11041581,12765,0,1731136734,13023.220833899999,-54.8895314399997,53601.43034328 2024-11-09,07:18:56.000,314,11041553,12845,0,1731136735,13022.769501130002,-54.389043210001546,53601.46527888001 2024-11-09,07:18:57.000,314,11041577,12925,0,1731136736,13022.36532253,407.787165239999,53601.52816296 2024-11-09,07:18:58.000,314,11041571,12765,0,1731136737,13022.001561789999,-52.7888907000015,53601.61200840001 2024-11-09,07:18:59.000,314,11041580,12845,0,1731136738,13021.745582009993,-52.076928570000746,53601.80066064001 2024-11-09,07:19:00.000,314,11041547,12925,0,1731136739,13021.516547469997,-51.4143103499955,53601.91944168001 2024-11-09,07:19:01.000,314,11041586,12925,0,1731136740,13021.321194479991,872.0992600800018,53602.12206816 2024-11-09,07:19:02.000,314,11041586,12605,0,1731136741,13021.04500577,-50.11022129999765,53602.345656 2024-11-09,07:19:03.000,314,11041590,12685,0,1731136742,13020.809234919994,-49.44760307999968,53602.60417944 2024-11-09,07:19:04.000,314,11041553,13045,0,1731136743,13020.721662889999,-48.777935730002355,53602.7998188 2024-11-09,07:19:05.000,314,11041594,12805,0,1731136744,13020.762080749999,-47.99548230000073,53602.98847104 2024-11-09,07:19:06.000,314,11041608,12645,0,1731136745,13020.98437898,-46.98040757999843,53603.24699448 2024-11-09,07:19:07.000,314,11041583,13045,0,1731136746,13021.18646828,-45.57058157999563,53603.49154368 2024-11-09,07:19:08.000,314,11041552,12565,0,1731136747,13021.482865919992,-43.9986255900003,53603.71513152001 2024-11-09,07:19:09.000,314,11041626,12725,0,1731136748,13021.940934999999,-42.27158873999724,53604.02955192001 2024-11-09,07:19:10.000,314,11041586,12605,0,1731136749,13022.38553146,-40.748976659997425,53604.225191280006 2024-11-09,07:19:11.000,314,11041526,12765,0,1731136750,13022.654983859997,-39.33210152999527,53604.46974048 2024-11-09,07:19:12.000,314,11041556,12605,0,1731136751,13022.762764819992,-37.894079010002315,53604.70031544001 2024-11-09,07:19:13.000,314,11041551,12605,0,1731136752,13022.809918990002,-36.124747379995824,53604.97281312 2024-11-09,07:19:14.000,314,11041558,12925,0,1731136753,13022.857073159998,-34.24967879999895,53605.161465360005 2024-11-09,07:19:15.000,314,11041561,12765,0,1731136754,13022.850336850002,-32.642477159999544,53605.41300168 2024-11-09,07:19:16.000,314,11041586,12805,0,1731136755,13022.782973749992,-31.253798550002102,53605.60864104001 2024-11-09,07:19:17.000,314,11041577,12965,0,1731136756,13022.863809469993,-30.05544645000191,53605.81126752 2024-11-09,07:19:18.000,314,11041580,12885,0,1731136757,13022.944645189993,-28.807750439998927,53606.02786824 2024-11-09,07:19:19.000,314,11041562,12765,0,1731136758,13023.106316629994,-27.553005299996585,53606.18857200001 2024-11-09,07:19:20.000,314,11041548,12925,0,1731136759,13023.4229232,-26.19957233999594,53606.37722424001 2024-11-09,07:19:21.000,314,11041581,12885,0,1731136760,13023.64522143,-24.78974634000042,53606.60081208 2024-11-09,07:19:22.000,314,11041562,12845,0,1731136761,13023.732793459996,-23.50680468000064,53606.72658024 2024-11-09,07:19:23.000,314,11041592,12685,0,1731136762,13023.746266080001,439.3602185100026,53606.98510368 2024-11-09,07:19:24.000,314,11041557,12605,0,1731136763,13023.61827618999,-20.97616700999788,53607.15279456 2024-11-09,07:19:25.000,314,11041573,12685,0,1731136764,13023.54417678,-19.52404622999893,53607.292536960005 2024-11-09,07:19:26.000,314,11041543,12845,0,1731136765,13023.530704159995,443.58264738000435,53607.509137680005 2024-11-09,07:19:27.000,314,11041554,12725,0,1731136766,13023.54417678,-16.683246839995263,53607.6558672 2024-11-09,07:19:28.000,314,11041563,12765,0,1731136767,13023.47681367999,-15.273420839999744,53607.86548080001 2024-11-09,07:19:29.000,314,11041560,12925,0,1731136768,13023.47681367999,-13.919987879999098,53607.99124896 2024-11-09,07:19:30.000,314,11041552,12885,0,1731136769,13023.53744046999,448.99637921999965,53608.17291408001 2024-11-09,07:19:31.000,314,11041579,12805,0,1731136770,13023.611539879996,450.0819452400028,53608.27772088 2024-11-09,07:19:32.000,314,11041598,12645,0,1731136771,13023.726057150001,-10.592798519995995,53608.417463280006 2024-11-09,07:19:33.000,314,11041587,12925,0,1731136772,13023.786683940001,-9.69050987999799,53608.54323144 2024-11-09,07:19:34.000,314,11041492,12685,0,1731136773,13023.779947629992,-8.788221239999984,53608.64803824 2024-11-09,07:19:35.000,314,11041540,12685,0,1731136774,13023.840574419992,-7.808392170001753,53608.75983216 2024-11-09,07:19:36.000,314,11041567,13125,0,1731136775,13023.847310730001,-6.8003665799988084,53608.86463896001 2024-11-09,07:19:37.000,314,11041536,12805,0,1731136776,13023.726057150001,456.0384600899997,53608.95547152 2024-11-09,07:19:38.000,314,11041574,13005,0,1731136777,13023.66543036,457.0958295899982,53609.03931696001 2024-11-09,07:19:39.000,314,11041547,12925,0,1731136778,13023.4229232,-3.578914170000644,53609.06027832001 2024-11-09,07:19:40.000,314,11041538,12525,0,1731136779,13023.227570209994,-2.4440042400019593,53609.10220104 2024-11-09,07:19:41.000,314,11041535,12805,0,1731136780,13022.998535669998,-1.3443399600000703,53609.21399496 2024-11-09,07:19:42.000,314,11041581,12645,0,1731136781,13022.836864229997,-0.31516697999904864,53609.22796920001 2024-11-09,07:19:43.000,314,11041549,13085,0,1731136782,13022.702138029992,0.819742949999636,53609.29784040001 2024-11-09,07:19:44.000,314,11041563,12925,0,1731136783,13022.526993970001,2.032193309998547,53609.367711599996 2024-11-09,07:19:45.000,314,11041532,12805,0,1731136784,13022.36532253,3.427921050002624,53609.45854416 2024-11-09,07:19:46.000,314,11041515,12845,0,1731136785,13022.23733263999,5.070368339998822,53609.472518400005 2024-11-09,07:19:47.000,314,11041545,12805,0,1731136786,13022.18344216,6.705766500002937,53609.54937672 2024-11-09,07:19:48.000,314,11041558,13045,0,1731136787,13022.21712370999,8.397557700001926,53609.63322216001 2024-11-09,07:19:49.000,314,11041572,12885,0,1731136788,13022.18344216,10.089348900000914,53609.703093359996 2024-11-09,07:19:50.000,314,11041538,12765,0,1731136789,13022.19691477999,11.752943580002466,53609.76597744 2024-11-09,07:19:51.000,314,11041549,12805,0,1731136790,13022.169969539995,13.402439999998023,53609.88475848 2024-11-09,07:19:52.000,314,11041525,12565,0,1731136791,13022.06218858,15.185869890003232,53610.024500880005 2024-11-09,07:19:53.000,314,11041577,12805,0,1731136792,13021.806208799993,17.082085859998188,53610.15725616 2024-11-09,07:19:54.000,314,11041542,12525,0,1731136793,13021.530020090002,19.239119639998535,53610.22014024 2024-11-09,07:19:55.000,314,11041516,12845,0,1731136794,13021.402030199992,21.431399070002954,53610.3459084 2024-11-09,07:19:56.000,314,11041529,12885,0,1731136795,13021.415502819997,23.517941550002433,53610.49263792 2024-11-09,07:19:57.000,314,11041586,12765,0,1731136796,13021.476129609997,25.541041860000405,53610.695264400005 2024-11-09,07:19:58.000,314,11041529,12685,0,1731136797,13021.570437950002,27.465454350000073,53610.85596816001 2024-11-09,07:19:59.000,314,11041510,12605,0,1731136798,13021.496338539997,29.411014229997818,53611.01667192 2024-11-09,07:20:00.000,314,11041573,12805,0,1731136799,13021.523283779992,31.377721500000916,53611.20532416 2024-11-09,07:20:01.000,314,11041543,12605,0,1731136800,13021.772527249988,33.37967442000081,53611.44987336 2024-11-09,07:20:02.000,314,11041541,12965,0,1731136801,13022.129551679995,35.36752908000199,53611.61756424 2024-11-09,07:20:03.000,314,11041535,12725,0,1731136802,13022.29795942999,37.25669592000486,53611.966920240004 2024-11-09,07:20:04.000,314,11041544,12805,0,1731136803,13022.479839799991,39.138813630001096,53612.23941792 2024-11-09,07:20:05.000,314,11041543,12685,0,1731136804,13022.594357069996,40.816506570001366,53612.48396712001 2024-11-09,07:20:06.000,314,11041549,12765,0,1731136805,13022.816655299997,42.53649428999779,53612.70056784001 2024-11-09,07:20:07.000,314,11041509,12605,0,1731136806,13023.072635079989,44.15074506000383,53612.96607840001 2024-11-09,07:20:08.000,314,11041585,12885,0,1731136807,13023.39597795999,45.74384844000451,53613.2455632 2024-11-09,07:20:09.000,314,11041565,12725,0,1731136808,13023.773211319996,47.04793749000237,53613.476138160004 2024-11-09,07:20:10.000,314,11041565,12645,0,1731136809,13024.211071469988,48.288584369998716,53613.73466160001 2024-11-09,07:20:11.000,314,11041495,12805,0,1731136810,13024.689349479995,49.49398559999827,53613.951262320006 2024-11-09,07:20:12.000,314,11041546,12925,0,1731136811,13025.201309039992,50.52315857999929,53614.24472136 2024-11-09,07:20:13.000,314,11041510,12565,0,1731136812,13025.89514896999,51.32675939999899,53614.51721904 2024-11-09,07:20:14.000,314,11041575,12805,0,1731136813,13026.602461519993,51.982328490004875,53614.78272960001 2024-11-09,07:20:15.000,314,11041561,12685,0,1731136814,13027.471445509997,52.59560280000005,53615.04125304 2024-11-09,07:20:16.000,314,11041562,12645,0,1731136815,13028.19896699,53.01150146999862,53615.33471208001 2024-11-09,07:20:17.000,314,11041565,12605,0,1731136816,13029.034269429998,53.40625274999911,53615.57227416 2024-11-09,07:20:18.000,314,11041546,12845,0,1731136817,13029.768527219996,53.75870925000345,53615.81682336001 2024-11-09,07:20:19.000,314,11041549,12605,0,1731136818,13030.240068919993,54.09706749000179,53616.02643696 2024-11-09,07:20:20.000,314,11041586,12925,0,1731136819,13030.65098382999,54.463622250004846,53616.24303768 2024-11-09,07:20:21.000,314,11041538,12605,0,1731136820,13030.987799329996,54.7173909300036,53616.41771568001 2024-11-09,07:20:22.000,314,11041519,12765,0,1731136821,13031.142734460002,55.048700040002586,53616.564445200005 2024-11-09,07:20:23.000,314,11041563,12965,0,1731136822,13031.351560069998,55.44345132000308,53616.662264880004 2024-11-09,07:20:24.000,314,11041561,12965,0,1731136823,13031.634485089999,55.81000607999886,53616.74611032 2024-11-09,07:20:25.000,314,11041560,12605,0,1731136824,13031.823101769995,56.12016779999976,53616.80200728001 2024-11-09,07:20:26.000,314,11041532,12725,0,1731136825,13032.004982139995,56.451476909998746,53616.83694288 2024-11-09,07:20:27.000,314,11041576,12925,0,1731136826,13032.05213630999,56.81098254000244,53616.89283984001 2024-11-09,07:20:28.000,314,11041514,12845,0,1731136827,13031.964564279995,57.05065296000248,53616.92078832001 2024-11-09,07:20:29.000,314,11041522,12845,0,1731136828,13031.674902949999,57.3114707700006,53616.85790424 2024-11-09,07:20:30.000,314,11041535,12525,0,1731136829,13031.196624939992,57.74851683000452,53616.80200728001 2024-11-09,07:20:31.000,314,11041554,12765,0,1731136830,13030.67119275999,58.25605419000203,53616.7391232 2024-11-09,07:20:32.000,314,11041577,12965,0,1731136831,13030.017770689992,58.93277066999872,53616.5993808 2024-11-09,07:20:33.000,314,11041539,12805,0,1731136832,13029.263303969994,59.57424149999861,53616.445664160005 2024-11-09,07:20:34.000,314,11041539,12885,0,1731136833,13028.589672969996,60.29325275999872,53616.180153600006 2024-11-09,07:20:35.000,314,11041565,12645,0,1731136834,13028.057504479999,61.096853579998424,53616.012462720006 2024-11-09,07:20:36.000,314,11041579,12605,0,1731136835,13027.545544920002,62.04848612999922,53615.774900640004 2024-11-09,07:20:37.000,314,11041547,12685,0,1731136836,13027.107684769995,63.07765911000024,53615.55131280001 2024-11-09,07:20:38.000,314,11041568,12605,0,1731136837,13026.562043659993,64.36060077000002,53615.25086664 2024-11-09,07:20:39.000,314,11041520,12605,0,1731136838,13025.73347752999,65.83386894000432,53614.89452352 2024-11-09,07:20:40.000,314,11041565,12885,0,1731136839,13024.749976269995,67.54680753000139,53614.52420616001 2024-11-09,07:20:41.000,314,11041542,12605,0,1731136840,13023.692375599996,69.37958133000211,53614.10497896 2024-11-09,07:20:42.000,314,11041576,12765,0,1731136841,13022.695401719997,71.0713725300011,53613.713700240005 2024-11-09,07:20:43.000,314,11041558,12845,0,1731136842,13021.637801049998,72.58693548000156,53613.280498800006 2024-11-09,07:20:44.000,314,11041550,12565,0,1731136843,13020.741871819999,73.96856495999964,53612.79838752001 2024-11-09,07:20:45.000,314,11041518,12965,0,1731136844,13020.223175949992,75.21626097000262,53612.40012168 2024-11-09,07:20:46.000,314,11041539,12965,0,1731136845,13019.96719617,76.42871133000153,53611.952946 2024-11-09,07:20:47.000,314,11041563,12765,0,1731136846,13019.80552473,77.48608082999999,53611.49179608 2024-11-09,07:20:48.000,314,11041549,12965,0,1731136847,13019.542808639999,78.55754859000444,53611.044620399996 2024-11-09,07:20:49.000,314,11041529,12725,0,1731136848,13019.138630039997,79.66426199999842,53610.58347048 2024-11-09,07:20:50.000,314,11041549,12805,0,1731136849,13018.592988929995,80.80622106000374,53610.1013592 2024-11-09,07:20:51.000,314,11041515,12765,0,1731136850,13018.033875200003,82.00457316000393,53609.67514488 2024-11-09,07:20:52.000,314,11041536,13085,0,1731136851,13017.44781623,83.31571134000114,53609.1231624 2024-11-09,07:20:53.000,314,11041496,12525,0,1731136852,13016.969538219993,84.63389864999772,53608.55021856 2024-11-09,07:20:54.000,314,11041533,12685,0,1731136853,13016.551887000001,85.91684031000477,53608.04714592 2024-11-09,07:20:55.000,314,11041616,12925,0,1731136854,13016.16791733,87.03765198000474,53607.460227840005 2024-11-09,07:20:56.000,314,11041560,12685,0,1731136855,13015.804156589998,88.12321800000063,53606.85234840001 2024-11-09,07:20:57.000,314,11041563,13045,0,1731136856,13015.204624999991,89.1453418500023,53606.27241744 2024-11-09,07:20:58.000,314,11041514,12925,0,1731136857,13014.712874369994,89.99828658000479,53605.58069256 2024-11-09,07:20:59.000,314,11041514,12645,0,1731136858,13014.389531489993,90.59746263000125,53604.97980024 2024-11-09,07:21:00.000,314,11041567,12645,0,1731136859,13013.992089200001,90.87237869999808,53604.323010960004 2024-11-09,07:21:01.000,314,11041532,12725,0,1731136860,13013.70242786999,91.02745955999853,53603.66622168001 2024-11-09,07:21:02.000,314,11041568,12925,0,1731136861,13013.439711779989,91.1966386799977,53603.05834224 2024-11-09,07:21:03.000,314,11041495,12925,0,1731136862,13013.372348679994,91.53499692000332,53602.38757872 2024-11-09,07:21:04.000,314,11041586,12645,0,1731136863,13013.123105209997,91.97909210999933,53601.758737920005 2024-11-09,07:21:05.000,314,11041573,12965,0,1731136864,13013.001851629997,92.5712190300037,53601.0530388 2024-11-09,07:21:06.000,314,11041560,12725,0,1731136865,13012.69198137,93.08580552000058,53600.43817224001 2024-11-09,07:21:07.000,314,11041575,12925,0,1731136866,13012.46968314,93.46645854000235,53599.80234432 2024-11-09,07:21:08.000,314,11041540,12925,0,1731136867,13012.510101,93.73432547999982,53599.089658079996 2024-11-09,07:21:09.000,314,11041546,12885,0,1731136868,13012.725662919991,94.00219242000458,53598.46780440001 2024-11-09,07:21:10.000,314,11041589,12725,0,1731136869,13013.136577830002,94.27005936000205,53597.87389920001 2024-11-09,07:21:11.000,314,11041545,12845,0,1731136870,13013.45992070999,94.53087717000017,53597.21710992 2024-11-09,07:21:12.000,314,11041543,12645,0,1731136871,13013.635064769995,94.79874410999764,53596.58128200001 2024-11-09,07:21:13.000,314,11041567,12605,0,1731136872,13013.857362999996,94.99611975000153,53596.02929952001 2024-11-09,07:21:14.000,314,11041531,12765,0,1731136873,13014.147024329992,95.17234800000006,53595.37949736001 2024-11-09,07:21:15.000,314,11041573,12685,0,1731136874,13014.470367209993,95.3767727700033,53594.80655352001 2024-11-09,07:21:16.000,314,11041548,12845,0,1731136875,13014.78023746999,95.67283622999821,53594.17771272 2024-11-09,07:21:17.000,314,11041587,12605,0,1731136876,13015.06316248999,96.09578403000341,53593.65367872001 2024-11-09,07:21:18.000,314,11041528,12605,0,1731136877,13015.305669649992,96.70905833999859,53593.10169624001 2024-11-09,07:21:19.000,314,11041542,12645,0,1731136878,13015.501022639997,97.35757829999784,53592.535739520004 2024-11-09,07:21:20.000,314,11041540,12685,0,1731136879,13015.689639319993,98.0695404299986,53592.01869264 2024-11-09,07:21:21.000,314,11041546,12885,0,1731136880,13015.777211349989,98.80969908000407,53591.49465864 2024-11-09,07:21:22.000,314,11041561,12685,0,1731136881,13016.06687268,99.62739816000249,53591.026521600004 2024-11-09,07:21:23.000,314,11041557,12885,0,1731136882,13016.37000663,100.31821289999789,53590.5024876 2024-11-09,07:21:24.000,314,11041555,12885,0,1731136883,13016.700085819997,100.91033982000226,53590.08326040001 2024-11-09,07:21:25.000,314,11041520,13005,0,1731136884,13016.969538219993,101.31918936000147,53589.594162 2024-11-09,07:21:26.000,314,11041583,12885,0,1731136885,13017.171627519994,101.6786949899979,53589.1399992 2024-11-09,07:21:27.000,314,11041594,13125,0,1731136886,13017.38045312999,101.99590583999816,53588.72077200001 2024-11-09,07:21:28.000,314,11041588,12645,0,1731136887,13017.663378149991,102.41885364000336,53588.308531919996 2024-11-09,07:21:29.000,314,11041571,12725,0,1731136888,13017.986721029993,102.98278404000303,53587.88930472 2024-11-09,07:21:30.000,314,11041560,12605,0,1731136889,13018.262909739999,103.55376357000205,53587.574884320005 2024-11-09,07:21:31.000,314,11041621,13045,0,1731136890,13018.7075062,103.99785875999805,53587.169631360004 2024-11-09,07:21:32.000,314,11041577,12845,0,1731136891,13019.118421109997,104.30802047999896,53586.82027536 2024-11-09,07:21:33.000,314,11041510,12605,0,1731136892,13019.603435429999,104.49129786000412,53586.4150224 2024-11-09,07:21:34.000,314,11041549,13005,0,1731136893,13020.014350339996,104.6111330700005,53586.10758912001 2024-11-09,07:21:35.000,314,11041591,12925,0,1731136894,13020.364638459992,104.74506654000288,53585.76522024 2024-11-09,07:21:36.000,314,11041522,12805,0,1731136895,13020.90354326,104.92129479000141,53585.49970968 2024-11-09,07:21:37.000,314,11041579,12765,0,1731136896,13021.428975440002,105.18916172999889,53585.12939232001 2024-11-09,07:21:38.000,314,11041524,12645,0,1731136897,13021.988089169994,105.3653899800047,53584.86388176001 2024-11-09,07:21:39.000,314,11041605,12925,0,1731136898,13022.32490467,105.6614534399996,53584.57740984001 2024-11-09,07:21:40.000,314,11041586,12965,0,1731136899,13022.708874340002,106.0562047200001,53584.2490152 2024-11-09,07:21:41.000,314,11041572,12845,0,1731136900,13023.086107699994,106.50029991000338,53584.02542736001 2024-11-09,07:21:42.000,314,11041515,12605,0,1731136901,13023.51723153999,106.91619858000195,53583.7948524 2024-11-09,07:21:43.000,314,11041571,12845,0,1731136902,13024.029191100002,107.3179989900018,53583.5153676 2024-11-09,07:21:44.000,314,11041580,12605,0,1731136903,13024.52094173,107.69160288000421,53583.29876688 2024-11-09,07:21:45.000,314,11041566,12685,0,1731136904,13024.958801879991,108.17094372000429,53583.01928208001 2024-11-09,07:21:46.000,314,11041557,12925,0,1731136905,13025.437079889998,108.78421802999947,53582.87255256001 2024-11-09,07:21:47.000,314,11041538,12765,0,1731136906,13025.76042277,109.55962233000173,53582.62101624 2024-11-09,07:21:48.000,314,11041561,12765,0,1731136907,13025.86146742,110.37027228000079,53582.39044128 2024-11-09,07:21:49.000,314,11041574,12925,0,1731136908,13025.86146742,111.11043092999898,53582.138904960004 2024-11-09,07:21:50.000,314,11041565,12845,0,1731136909,13025.88167635,111.82239305999974,53581.922304240004 2024-11-09,07:21:51.000,314,11041581,12645,0,1731136910,13025.96251207,112.57664997000393,53581.656793680006 2024-11-09,07:21:52.000,314,11041583,12965,0,1731136911,13026.110710889996,113.41549644000042,53581.47512856 2024-11-09,07:21:53.000,314,11041553,12925,0,1731136912,13026.205019230001,114.289588560001,53581.23057936 2024-11-09,07:21:54.000,314,11041601,12725,0,1731136913,13026.225228160001,115.14958242000284,53580.95808168001 2024-11-09,07:21:55.000,314,11041535,12525,0,1731136914,13026.319536499992,115.91793758999847,53580.67160976001 2024-11-09,07:21:56.000,314,11041536,12925,0,1731136915,13026.265646020001,116.59465407000243,53580.40609920001 2024-11-09,07:21:57.000,314,11041531,13045,0,1731136916,13026.097238269991,117.28546880999784,53580.13360152 2024-11-09,07:21:58.000,314,11041594,12885,0,1731136917,13025.93556682999,118.00448006999795,53579.82616824 2024-11-09,07:21:59.000,314,11041589,12845,0,1731136918,13025.7806317,118.84332654000173,53579.525722080005 2024-11-09,07:22:00.000,314,11041579,12805,0,1731136919,13025.571806089989,119.7174186600023,53579.22527592 2024-11-09,07:22:01.000,314,11041564,12765,0,1731136920,13025.410134649988,120.50692122000328,53578.903868400004 2024-11-09,07:22:02.000,314,11041595,12605,0,1731136921,13025.295617379998,121.26117813000019,53578.54752528 2024-11-09,07:22:03.000,314,11041585,12725,0,1731136922,13025.133945939997,122.1634667699982,53578.1702208 2024-11-09,07:22:04.000,314,11041543,12525,0,1731136923,13024.992483429996,123.1785414900005,53577.897723120004 2024-11-09,07:22:05.000,314,11041557,12925,0,1731136924,13024.729767339995,124.32050054999854,53577.49945728 2024-11-09,07:22:06.000,314,11041554,12725,0,1731136925,13024.49399648999,125.44131221999851,53577.16407552 2024-11-09,07:22:07.000,314,11041593,12725,0,1731136926,13024.305379809994,126.48458345999825,53576.82869376 2024-11-09,07:22:08.000,314,11041527,12605,0,1731136927,13024.035927409997,127.48555992000183,53576.43042792001 2024-11-09,07:22:09.000,314,11041505,12765,0,1731136928,13023.779947629992,128.43719247000263,53576.08107192 2024-11-09,07:22:10.000,314,11041631,12685,0,1731136929,13023.52396785,129.36767762999807,53575.69678032 2024-11-09,07:22:11.000,314,11041599,12885,0,1731136930,13023.36229641,130.23472061999928,53575.284540240005 2024-11-09,07:22:12.000,314,11041559,12685,0,1731136931,13023.389241649995,131.0171740500009,53574.92121000001 2024-11-09,07:22:13.000,314,11041530,12805,0,1731136932,13023.30166962,131.69389053000486,53574.53691840001 2024-11-09,07:22:14.000,314,11041556,12765,0,1731136933,13023.28146069,132.29306658000132,53574.208523760004 2024-11-09,07:22:15.000,314,11041583,13085,0,1731136934,13023.29493330999,132.8710952399997,53573.79628368001 2024-11-09,07:22:16.000,314,11041526,12885,0,1731136935,13023.27472437999,133.46322216000408,53573.42596632 2024-11-09,07:22:17.000,314,11041590,12965,0,1731136936,13023.328614859995,133.94256300000416,53573.09058456 2024-11-09,07:22:18.000,314,11041558,12965,0,1731136937,13023.35556009999,134.26682298000378,53572.67135736001 2024-11-09,07:22:19.000,314,11041565,12605,0,1731136938,13023.39597795999,134.49239513999783,53572.27309152 2024-11-09,07:22:20.000,314,11041544,12885,0,1731136939,13023.38250534,134.78140947000065,53571.881812800006 2024-11-09,07:22:21.000,314,11041567,12885,0,1731136940,13023.207361279994,135.13386596999771,53571.44162424 2024-11-09,07:22:22.000,314,11041579,12885,0,1731136941,13023.005271979993,135.6132068099978,53570.994448560006 2024-11-09,07:22:23.000,314,11041552,12605,0,1731136942,13022.836864229997,136.10664591000386,53570.58220848001 2024-11-09,07:22:24.000,314,11041552,13005,0,1731136943,13022.614565999997,136.71992021999904,53570.086122960005 2024-11-09,07:22:25.000,314,11041569,12925,0,1731136944,13022.44615825,137.38253844000428,53569.652921520006 2024-11-09,07:22:26.000,314,11041581,12925,0,1731136945,13022.27775049999,138.03105840000353,53569.18478448 2024-11-09,07:22:27.000,314,11041585,12605,0,1731136946,13022.149760609995,138.66548010000406,53568.66773760001 2024-11-09,07:22:28.000,314,11041593,12845,0,1731136947,13022.04197965,139.3140000600033,53568.22056192 2024-11-09,07:22:29.000,314,11041584,12925,0,1731136948,13021.927462379994,139.8567830700049,53567.69652792 2024-11-09,07:22:30.000,314,11041581,12885,0,1731136949,13021.873571899989,140.47710650999943,53567.29127496 2024-11-09,07:22:31.000,314,11041572,12565,0,1731136950,13021.853362969989,140.99874213000294,53566.80916368 2024-11-09,07:22:32.000,314,11041586,12685,0,1731136951,13021.765790939993,141.58381992000068,53566.33403952 2024-11-09,07:22:33.000,314,11041559,12685,0,1731136952,13021.745582009993,142.1547994499997,53565.85891536 2024-11-09,07:22:34.000,314,11041568,13045,0,1731136953,13021.705164149993,142.75397550000343,53565.42571392 2024-11-09,07:22:35.000,314,11041558,13045,0,1731136954,13021.664746289993,143.33200416000182,53564.94360264 2024-11-09,07:22:36.000,314,11041602,12525,0,1731136955,13021.718636769998,143.92413107999892,53564.454504240006 2024-11-09,07:22:37.000,314,11041566,12685,0,1731136956,13021.772527249988,144.50215974000457,53563.9863672 2024-11-09,07:22:38.000,314,11041577,12765,0,1731136957,13021.866835589994,145.05199187999824,53563.58810136001 2024-11-09,07:22:39.000,314,11041568,12925,0,1731136958,13021.988089169994,145.5172344599996,53563.161887040005 2024-11-09,07:22:40.000,314,11041556,12845,0,1731136959,13022.109342749995,145.90493661000073,53562.63785304 2024-11-09,07:22:41.000,314,11041571,12965,0,1731136960,13022.250805259995,146.25034397999843,53562.204651600005 2024-11-09,07:22:42.000,314,11041578,12645,0,1731136961,13022.39900407999,146.5816530900047,53561.82734712 2024-11-09,07:22:43.000,314,11041539,12565,0,1731136962,13022.500048729991,146.89886393999768,53561.40811992001 2024-11-09,07:22:44.000,314,11041586,13045,0,1731136963,13022.648247550002,147.0891904500022,53560.95395712001 2024-11-09,07:22:45.000,314,11041555,12845,0,1731136964,13022.836864229997,147.27951695999946,53560.54171704001 2024-11-09,07:22:46.000,314,11041551,12965,0,1731136965,13022.991799359988,147.3852539100044,53560.12248984 2024-11-09,07:22:47.000,314,11041569,12965,0,1731136966,13023.119789249999,147.4839417300027,53559.71723688 2024-11-09,07:22:48.000,314,11041575,12885,0,1731136967,13023.30166962,147.54033477000485,53559.353906640004 2024-11-09,07:22:49.000,314,11041551,13045,0,1731136968,13023.51723153999,147.62492433000443,53558.8857696 2024-11-09,07:22:50.000,314,11041537,12845,0,1731136969,13023.766475010001,147.71656302000338,53558.48051664 2024-11-09,07:22:51.000,314,11041567,12925,0,1731136970,13024.110026820003,147.7447595400008,53558.0473152 2024-11-09,07:22:52.000,314,11041604,12805,0,1731136971,13024.507469109994,147.7447595400008,53557.725907680004 2024-11-09,07:22:53.000,314,11041553,12885,0,1731136972,13024.925120330001,147.68836649999866,53557.341616080004 2024-11-09,07:22:54.000,314,11041564,13045,0,1731136973,13025.376453099998,147.66016998000123,53556.90142752001 2024-11-09,07:22:55.000,314,11041575,12965,0,1731136974,13025.807576939995,147.6319734600038,53556.58002 2024-11-09,07:22:56.000,314,11041575,12725,0,1731136975,13026.279118639992,147.57558042000164,53556.2655996 2024-11-09,07:22:57.000,314,11041568,13045,0,1731136976,13026.743924029994,147.4839417300027,53555.86034664 2024-11-09,07:22:58.000,314,11041559,12685,0,1731136977,13027.289565139996,147.41345043000183,53555.517977760006 2024-11-09,07:22:59.000,314,11041603,12885,0,1731136978,13027.922778279994,147.3006643500048,53555.13368616001 2024-11-09,07:23:00.000,314,11041604,12765,0,1731136979,13028.609881899996,147.15968175000307,53554.791317279996 2024-11-09,07:23:01.000,314,11041555,12685,0,1731136980,13029.37108492999,147.06099393000477,53554.42798704 2024-11-09,07:23:02.000,314,11041578,13045,0,1731136981,13030.051452239997,146.9905026300039,53554.12754088001 2024-11-09,07:23:03.000,314,11041572,12925,0,1731136982,13030.79244633999,146.93410959000175,53553.785171999996 2024-11-09,07:23:04.000,314,11041554,12965,0,1731136983,13031.587330919989,146.84952003000217,53553.45677736001 2024-11-09,07:23:05.000,314,11041558,12845,0,1731136984,13032.429369669997,146.65214438999828,53553.04453728001 2024-11-09,07:23:06.000,314,11041587,12885,0,1731136985,13033.33877152,146.41247396999825,53552.70915552001 2024-11-09,07:23:07.000,314,11041531,12765,0,1731136986,13034.25490968,146.26444224000443,53552.33883816 2024-11-09,07:23:08.000,314,11041535,12805,0,1731136987,13035.103684739988,146.09526311999798,53552.11525032001 2024-11-09,07:23:09.000,314,11041571,12765,0,1731136988,13035.83794253,145.8767400900033,53551.82179128001 2024-11-09,07:23:10.000,314,11041613,12765,0,1731136989,13036.511573529999,145.59477488999983,53551.493396640006 2024-11-09,07:23:11.000,314,11041556,12805,0,1731136990,13037.144786669996,145.3339570800017,53551.17897624001 2024-11-09,07:23:12.000,314,11041573,12765,0,1731136991,13037.710636709999,145.05199187999824,53550.8505816 2024-11-09,07:23:13.000,314,11041606,12885,0,1731136992,13038.229332579991,144.72773189999862,53550.536161200005 2024-11-09,07:23:14.000,314,11041594,12765,0,1731136993,13038.613302249993,144.58674930000416,53550.102959760006 2024-11-09,07:23:15.000,314,11041575,12925,0,1731136994,13038.970326679999,144.54445452000073,53549.78853936001 2024-11-09,07:23:16.000,314,11041560,12805,0,1731136995,13039.462077309996,144.49511060999794,53549.38328640001 2024-11-09,07:23:17.000,314,11041592,12965,0,1731136996,13039.906673769998,144.530356260002,53548.97104632001 2024-11-09,07:23:18.000,314,11041521,12885,0,1731136997,13040.169389859999,144.58674930000416,53548.54483200001 2024-11-09,07:23:19.000,314,11041617,13045,0,1731136998,13040.41189702,144.70658451000054,53548.15355328 2024-11-09,07:23:20.000,314,11041574,12725,0,1731136999,13040.65440418,144.78412494000077,53547.72035184 2024-11-09,07:23:21.000,314,11041542,12805,0,1731137000,13040.876702410002,144.88281275999907,53547.231253440004 2024-11-09,07:23:22.000,314,11041595,12805,0,1731137001,13041.112473259993,144.85461624000163,53546.79106488001 2024-11-09,07:23:23.000,314,11041581,12805,0,1731137002,13041.220254219988,144.8969110199978,53546.392799040004 2024-11-09,07:23:24.000,314,11041584,12845,0,1731137003,13041.267408389998,144.8757636299997,53545.87575216 2024-11-09,07:23:25.000,314,11041547,12565,0,1731137004,13041.280881009989,144.91100928000378,53545.30979544001 2024-11-09,07:23:26.000,314,11041597,12805,0,1731137005,13041.247199459998,144.96740231999866,53544.834671280005 2024-11-09,07:23:27.000,314,11041554,12965,0,1731137006,13041.159627429988,145.0237953600008,53544.35256000001 2024-11-09,07:23:28.000,314,11041578,12845,0,1731137007,13041.065319089998,145.2070727399987,53543.7586548 2024-11-09,07:23:29.000,314,11041591,12925,0,1731137008,13040.964274439997,145.28461316999892,53543.17872384001 2024-11-09,07:23:30.000,314,11041572,12725,0,1731137009,13040.869966099992,145.26346578000084,53542.59879288001 2024-11-09,07:23:31.000,314,11041583,12765,0,1731137010,13040.890175029992,145.22822013000405,53541.983926320005 2024-11-09,07:23:32.000,314,11041580,12605,0,1731137011,13041.045110159997,145.12953230999847,53541.4878408 2024-11-09,07:23:33.000,314,11041581,13045,0,1731137012,13041.105736949998,144.96740231999866,53540.859000000004 2024-11-09,07:23:34.000,314,11041633,12805,0,1731137013,13041.253935769993,144.81937059000484,53540.2650948 2024-11-09,07:23:35.000,314,11041545,12725,0,1731137014,13041.388661969999,144.68543712000246,53539.587344160005 2024-11-09,07:23:36.000,314,11041564,12725,0,1731137015,13041.54359709999,144.47396321999986,53539.02138744 2024-11-09,07:23:37.000,314,11041597,12805,0,1731137016,13041.74568639999,144.4669140900005,53538.37158528 2024-11-09,07:23:38.000,314,11041580,12565,0,1731137017,13041.860203669996,144.38937366000027,53537.77768008 2024-11-09,07:23:39.000,314,11041585,12805,0,1731137018,13041.981457249996,144.41052104999835,53537.10691656 2024-11-09,07:23:40.000,314,11041545,12765,0,1731137019,13042.109447139992,144.44576670000242,53536.57589544 2024-11-09,07:23:41.000,314,11041567,12565,0,1731137020,13042.257645960002,144.5162580000033,53535.88417056 2024-11-09,07:23:42.000,314,11041586,12485,0,1731137021,13042.446262639998,144.5656019099988,53535.19943280001 2024-11-09,07:23:43.000,314,11041587,12965,0,1731137022,13042.587725149999,144.6149458200016,53534.605527600004 2024-11-09,07:23:44.000,314,11041601,12885,0,1731137023,13042.74266027999,144.68543712000246,53534.03258376 2024-11-09,07:23:45.000,314,11041617,12805,0,1731137024,13043.05253054,144.77002668000205,53533.333871760005 2024-11-09,07:23:46.000,314,11041567,13205,0,1731137025,13043.375873420002,144.8969110199978,53532.69804384 2024-11-09,07:23:47.000,314,11041534,12885,0,1731137026,13043.672271059993,145.03789361999952,53532.090164400004 2024-11-09,07:23:48.000,314,11041579,12685,0,1731137027,13044.16402168999,145.15067970000382,53531.51023344001 2024-11-09,07:23:49.000,314,11041573,12965,0,1731137028,13044.864597929998,145.17887622000126,53530.94427672 2024-11-09,07:23:50.000,314,11041603,12925,0,1731137029,13045.565174169991,145.13658143999783,53530.3433844 2024-11-09,07:23:51.000,314,11041589,12605,0,1731137030,13046.33984981999,145.21412186999805,53529.72851784 2024-11-09,07:23:52.000,314,11041587,12645,0,1731137031,13047.101052849997,145.32690795000235,53529.16954824 2024-11-09,07:23:53.000,314,11041603,12765,0,1731137032,13047.74773861,145.6159222799979,53528.64551424 2024-11-09,07:23:54.000,314,11041587,12645,0,1731137033,13048.488732709993,145.89788748000137,53528.065583280004 2024-11-09,07:23:55.000,314,11041583,12805,0,1731137034,13049.222990499991,146.19395094000356,53527.562510640004 2024-11-09,07:23:56.000,314,11041596,12965,0,1731137035,13049.943775669999,146.4054248399989,53527.080399360006 2024-11-09,07:23:57.000,314,11041582,12685,0,1731137036,13050.738660249997,146.5675548299987,53526.51444264 2024-11-09,07:23:58.000,314,11041584,12725,0,1731137037,13051.54028113999,146.66624265000428,53526.0812412 2024-11-09,07:23:59.000,314,11041603,12765,0,1731137038,13052.37558357999,146.77197960000194,53525.487336 2024-11-09,07:24:00.000,314,11041565,12605,0,1731137039,13053.244567569993,146.80017611999938,53524.998237600004 2024-11-09,07:24:01.000,314,11041560,12885,0,1731137040,13054.079870009991,146.80017611999938,53524.43228088 2024-11-09,07:24:02.000,314,11041544,12725,0,1731137041,13054.89496351999,146.8142743799981,53524.03401504001 2024-11-09,07:24:03.000,314,11041562,12685,0,1731137042,13055.703320719993,146.88476567999896,53523.489019680004 2024-11-09,07:24:04.000,314,11041587,13045,0,1731137043,13056.646404120002,146.95525697999983,53523.034856880004 2024-11-09,07:24:05.000,314,11041562,12885,0,1731137044,13057.717477409991,147.03279741000006,53522.601655440005 2024-11-09,07:24:06.000,314,11041529,12965,0,1731137045,13058.943485830001,147.11033784000028,53522.23133808 2024-11-09,07:24:07.000,314,11041552,12805,0,1731137046,13060.216648419992,147.24427131000266,53521.80512376001 2024-11-09,07:24:08.000,314,11041593,12605,0,1731137047,13061.577383039992,147.40640130000247,53521.46275488 2024-11-09,07:24:09.000,314,11041508,12605,0,1731137048,13062.917908729993,147.71656302000338,53521.11339888001 2024-11-09,07:24:10.000,314,11041536,12485,0,1731137049,13064.399896929994,147.91393865999999,53520.805965600004 2024-11-09,07:24:11.000,314,11041529,12525,0,1731137050,13065.83473096,148.0760686499998,53520.5264808 2024-11-09,07:24:12.000,314,11041568,12925,0,1731137051,13067.2763013,148.1747564699981,53520.19109904 2024-11-09,07:24:13.000,314,11041535,12645,0,1731137052,13068.53599127,148.31573906999984,53519.91161424001 2024-11-09,07:24:14.000,314,11041540,12645,0,1731137053,13069.8360991,148.54836036000052,53519.69501352001 2024-11-09,07:24:15.000,314,11041522,12965,0,1731137054,13071.129470619991,148.8444238200027,53519.39456736 2024-11-09,07:24:16.000,314,11041549,12765,0,1731137055,13072.429578449992,149.07704511000338,53519.08713408 2024-11-09,07:24:17.000,314,11041552,13005,0,1731137056,13073.615169010001,149.29556813999807,53518.87053336 2024-11-09,07:24:18.000,314,11041544,13125,0,1731137057,13074.659297059996,149.56343508000282,53518.61200992 2024-11-09,07:24:19.000,314,11041566,12805,0,1731137058,13075.74384296999,149.77490897999814,53518.38143496001 2024-11-09,07:24:20.000,314,11041556,12605,0,1731137059,13076.754289469995,149.95113723000395,53518.16483424001 2024-11-09,07:24:21.000,314,11041540,12725,0,1731137060,13077.737790729989,150.1062180900044,53517.93425928 2024-11-09,07:24:22.000,314,11041594,12725,0,1731137061,13078.768446159993,150.3388393799978,53517.68272296001 2024-11-09,07:24:23.000,314,11041559,12845,0,1731137062,13079.731738490002,150.54326415000105,53517.48009648 2024-11-09,07:24:24.000,314,11041553,12965,0,1731137063,13080.7489213,150.86752413000067,53517.256508640006 2024-11-09,07:24:25.000,314,11041586,12965,0,1731137064,13081.79978565999,151.16358759000286,53517.0329208 2024-11-09,07:24:26.000,314,11041552,12965,0,1731137065,13082.702451199999,151.51604408999992,53516.80933296 2024-11-09,07:24:27.000,314,11041586,12885,0,1731137066,13083.679216149998,151.84030406999955,53516.59971936 2024-11-09,07:24:28.000,314,11041592,12525,0,1731137067,13084.629035860002,152.03767971000343,53516.35517016 2024-11-09,07:24:29.000,314,11041544,13085,0,1731137068,13085.62600974,152.19980970000324,53516.11760808 2024-11-09,07:24:30.000,314,11041559,13125,0,1731137069,13086.69708302999,152.31259578000027,53515.81716192001 2024-11-09,07:24:31.000,314,11041578,12605,0,1731137070,13087.707529529995,152.46062751000136,53515.607548320004 2024-11-09,07:24:32.000,314,11041558,12805,0,1731137071,13088.643876619994,152.69324880000204,53515.36299912001 2024-11-09,07:24:33.000,314,11041584,13125,0,1731137072,13089.458970129992,152.8483296600025,53515.104475680004 2024-11-09,07:24:34.000,314,11041551,12685,0,1731137073,13090.34142674,152.99636139000359,53514.81101664001 2024-11-09,07:24:35.000,314,11041550,12765,0,1731137074,13091.27777383,153.06685269000445,53514.573454560006 2024-11-09,07:24:36.000,314,11041594,13045,0,1731137075,13092.268011399989,153.1584913800034,53514.266021280004 2024-11-09,07:24:37.000,314,11041547,12605,0,1731137076,13093.204358490002,153.1584913800034,53513.97256224001 2024-11-09,07:24:38.000,314,11041592,12685,0,1731137077,13094.03966093,153.00341052000294,53513.65115472 2024-11-09,07:24:39.000,314,11041539,12925,0,1731137078,13094.578565729993,152.7355435799982,53513.35070856001 2024-11-09,07:24:40.000,314,11041535,12725,0,1731137079,13095.05010742999,152.53111881000223,53513.02231392 2024-11-09,07:24:41.000,314,11041526,12965,0,1731137080,13095.514912819992,152.3055466500009,53512.61706096 2024-11-09,07:24:42.000,314,11041538,12445,0,1731137081,13095.952772969998,152.08702361999894,53512.23975648 2024-11-09,07:24:43.000,314,11041519,12765,0,1731137082,13096.41084204999,151.67817407999974,53511.76463232001 2024-11-09,07:24:44.000,314,11041582,12685,0,1731137083,13096.895856369993,151.07899803000328,53511.366366480004 2024-11-09,07:24:45.000,314,11041546,12845,0,1731137084,13097.36739806999,150.36703590000252,53510.82137112 2024-11-09,07:24:46.000,314,11041538,12965,0,1731137085,13097.684004639996,149.82425289000093,53510.36720832 2024-11-09,07:24:47.000,314,11041564,12605,0,1731137086,13097.993874899992,149.3731085699983,53509.77330312 2024-11-09,07:24:48.000,314,11041610,12885,0,1731137087,13098.243118369988,149.01360294000187,53509.256256240005 2024-11-09,07:24:49.000,314,11041567,12885,0,1731137088,13098.384580879989,148.816227299998,53508.73222224 2024-11-09,07:24:50.000,314,11041532,12525,0,1731137089,13098.62708803999,148.72458860999905,53508.11735568 2024-11-09,07:24:51.000,314,11041540,12725,0,1731137090,13098.82917733999,148.61180253000202,53507.48851488 2024-11-09,07:24:52.000,314,11041507,12805,0,1731137091,13099.139047600002,148.67524470000353,53506.87364832 2024-11-09,07:24:53.000,314,11041555,12605,0,1731137092,13099.442181549988,148.61180253000202,53506.21685904 2024-11-09,07:24:54.000,314,11041551,12485,0,1731137093,13099.671216089999,148.57655687999795,53505.58103112 2024-11-09,07:24:55.000,314,11041548,12885,0,1731137094,13099.86656907999,148.47786905999965,53504.93122896 2024-11-09,07:24:56.000,314,11041521,12845,0,1731137095,13099.900250629995,148.31573906999984,53504.274439680004 2024-11-09,07:24:57.000,314,11041576,12885,0,1731137096,13099.91372325,148.16065820999938,53503.61765040001 2024-11-09,07:24:58.000,314,11041622,12765,0,1731137097,13100.00803158999,148.06901952000044,53502.89797704 2024-11-09,07:24:59.000,314,11041541,12925,0,1731137098,13100.08886730999,147.99852821999957,53502.20625216001 2024-11-09,07:25:00.000,314,11041520,12645,0,1731137099,13100.19664827,147.90688953000063,53501.56343712001 2024-11-09,07:25:01.000,314,11041553,12765,0,1731137100,13100.250538749991,147.91393865999999,53500.87869936 2024-11-09,07:25:02.000,314,11041528,12845,0,1731137101,13100.506518529997,147.9773808300015,53500.103129040006 2024-11-09,07:25:03.000,314,11041603,12845,0,1731137102,13100.782707239989,148.01967560999765,53499.43935264 2024-11-09,07:25:04.000,314,11041533,12925,0,1731137103,13101.099313809995,147.9773808300015,53498.69871792 2024-11-09,07:25:05.000,314,11041582,12805,0,1731137104,13101.402447759996,147.99852821999957,53497.94410896001 2024-11-09,07:25:06.000,314,11041520,12685,0,1731137105,13101.712318019992,147.92098778999934,53497.252384080006 2024-11-09,07:25:07.000,314,11041575,13005,0,1731137106,13102.022188279989,147.90688953000063,53496.58860768 2024-11-09,07:25:08.000,314,11041630,12605,0,1731137107,13102.33205854,147.92098778999934,53495.92483128 2024-11-09,07:25:09.000,314,11041521,12765,0,1731137108,13102.796863930002,147.9914790900002,53495.191183680006 2024-11-09,07:25:10.000,314,11041553,12925,0,1731137109,13103.36271396999,148.06901952000044,53494.56234288001 2024-11-09,07:25:11.000,314,11041551,12805,0,1731137110,13103.942036629996,148.02672474000428,53493.8356824 2024-11-09,07:25:12.000,314,11041522,12925,0,1731137111,13104.64934918,147.93508604999806,53493.21382872 2024-11-09,07:25:13.000,314,11041597,12685,0,1731137112,13105.296034940002,147.8293491000004,53492.557039440006 2024-11-09,07:25:14.000,314,11041550,12565,0,1731137113,13105.895566529995,147.77295605999825,53491.9142244 2024-11-09,07:25:15.000,314,11041552,12645,0,1731137114,13106.542252289997,147.7306612800021,53491.27140936 2024-11-09,07:25:16.000,314,11041623,12685,0,1731137115,13107.155256499995,147.71656302000338,53490.61462008001 2024-11-09,07:25:17.000,314,11041539,12845,0,1731137116,13107.680688679997,147.6178751999978,53489.98577928001 2024-11-09,07:25:18.000,314,11041613,12765,0,1731137117,13108.064658349998,147.50508912000078,53489.36392560001 2024-11-09,07:25:19.000,314,11041602,12965,0,1731137118,13108.52272742999,147.3993521700031,53488.72809768 2024-11-09,07:25:20.000,314,11041518,13125,0,1731137119,13108.913433410002,147.37820477999776,53488.092269759996 2024-11-09,07:25:21.000,314,11041538,12645,0,1731137120,13109.371502489994,147.3006643500048,53487.47041608001 2024-11-09,07:25:22.000,314,11041546,12605,0,1731137121,13109.82957157,147.25132044000202,53486.785678320004 2024-11-09,07:25:23.000,314,11041537,12925,0,1731137122,13110.200068619997,147.13853435999772,53486.17081176 2024-11-09,07:25:24.000,314,11041553,12925,0,1731137123,13110.604247219999,147.08214132000285,53485.52799672 2024-11-09,07:25:25.000,314,11041539,12605,0,1731137124,13111.136415709996,146.96935523999855,53484.83627184001 2024-11-09,07:25:26.000,314,11041540,12965,0,1731137125,13111.749419919994,146.78607786000066,53484.20044392 2024-11-09,07:25:27.000,314,11041536,12845,0,1731137126,13112.32874258,146.47591613999975,53483.53666752 2024-11-09,07:25:28.000,314,11041575,12885,0,1731137127,13112.699239629997,146.222147460001,53482.81699416 2024-11-09,07:25:29.000,314,11041560,12725,0,1731137128,13113.049527749994,146.13050877000205,53482.19514048 2024-11-09,07:25:30.000,314,11041530,12765,0,1731137129,13113.40655218,146.08821398999862,53481.440531520006 2024-11-09,07:25:31.000,314,11041520,12765,0,1731137130,13113.743367679992,146.01772268999775,53480.77675512 2024-11-09,07:25:32.000,314,11041551,13005,0,1731137131,13114.120601039998,145.8767400900033,53480.00817192 2024-11-09,07:25:33.000,314,11041556,12965,0,1731137132,13114.48436178,145.80624879000243,53479.309459920005 2024-11-09,07:25:34.000,314,11041570,12965,0,1731137133,13114.774023109996,145.70756097000412,53478.519915360004 2024-11-09,07:25:35.000,314,11041520,12765,0,1731137134,13115.050211820002,145.6793644499994,53477.78626776 2024-11-09,07:25:36.000,314,11041525,12725,0,1731137135,13115.265773739993,145.6793644499994,53477.031658800006 2024-11-09,07:25:37.000,314,11041546,12805,0,1731137136,13115.413972559989,145.68641357999877,53476.24910136 2024-11-09,07:25:38.000,314,11041614,12805,0,1731137137,13115.528489829994,145.65116793000198,53475.43160832 2024-11-09,07:25:39.000,314,11041547,13005,0,1731137138,13115.70363389,145.62297141000454,53474.732896320005 2024-11-09,07:25:40.000,314,11041538,13005,0,1731137139,13116.026976770001,145.55248011000367,53473.90142904 2024-11-09,07:25:41.000,314,11041538,12685,0,1731137140,13116.215593449997,145.40444838000258,53473.11188448 2024-11-09,07:25:42.000,314,11041514,12565,0,1731137141,13116.296429169997,145.15772883000318,53472.41317248 2024-11-09,07:25:43.000,314,11041557,12845,0,1731137142,13116.235802379997,144.91805841000314,53471.63061504 2024-11-09,07:25:44.000,314,11041518,12845,0,1731137143,13116.134757729997,144.80527232999884,53470.77119928001 2024-11-09,07:25:45.000,314,11041514,12925,0,1731137144,13116.000031529991,144.7770758100014,53470.00960320001 2024-11-09,07:25:46.000,314,11041533,12845,0,1731137145,13115.76426068,144.85461624000163,53469.1362132 2024-11-09,07:25:47.000,314,11041528,13205,0,1731137146,13115.649743409995,144.93215667000186,53468.33269440001 2024-11-09,07:25:48.000,314,11041515,12805,0,1731137147,13115.481335659999,144.85461624000163,53467.473278640005 2024-11-09,07:25:49.000,314,11041523,12805,0,1731137148,13115.326400529993,144.77002668000205,53466.71168256 2024-11-09,07:25:50.000,314,11041530,12525,0,1731137149,13115.090629680002,144.70658451000054,53465.915150880006 2024-11-09,07:25:51.000,314,11041475,13005,0,1731137150,13114.928958240002,144.5797001700048,53465.06970936001 2024-11-09,07:25:52.000,314,11041541,12725,0,1731137151,13114.787495730001,144.50215974000457,53464.2452292 2024-11-09,07:25:53.000,314,11041564,12845,0,1731137152,13114.740341559991,144.39642278999963,53463.45568464 2024-11-09,07:25:54.000,314,11041544,12765,0,1731137153,13114.592142739995,144.26248932000453,53462.708062800004 2024-11-09,07:25:55.000,314,11041549,12845,0,1731137154,13114.44394392,144.21314541000174,53461.87659552 2024-11-09,07:25:56.000,314,11041570,12725,0,1731137155,13114.012820079988,144.1708506299983,53461.09403808001 2024-11-09,07:25:57.000,314,11041512,13005,0,1731137156,13113.655795649996,144.1708506299983,53460.26955792 2024-11-09,07:25:58.000,314,11041555,12725,0,1731137157,13113.34592539,144.22724367000046,53459.48700048001 2024-11-09,07:25:59.000,314,11041584,12645,0,1731137158,13113.029318819994,144.37527540000156,53458.6904688 2024-11-09,07:26:00.000,314,11041533,12845,0,1731137159,13112.780075349998,144.55855277999945,53457.94983408 2024-11-09,07:26:01.000,314,11041519,12925,0,1731137160,13112.705975939993,144.60084756000288,53457.20221224 2024-11-09,07:26:02.000,314,11041593,12365,0,1731137161,13112.611667600002,144.48806147999858,53456.489526 2024-11-09,07:26:03.000,314,11041540,12645,0,1731137162,13112.396105679996,144.27658758000325,53455.76985264 2024-11-09,07:26:04.000,314,11041528,12805,0,1731137163,13112.26811579,144.06511368000065,53454.98729520001 2024-11-09,07:26:05.000,314,11041559,12725,0,1731137164,13112.18054375999,143.94527847000427,53454.36544152001 2024-11-09,07:26:06.000,314,11041545,12725,0,1731137165,13112.22096161999,143.92413107999892,53453.73660072001 2024-11-09,07:26:07.000,314,11041585,12565,0,1731137166,13112.382633059991,143.9734749900017,53453.1357084 2024-11-09,07:26:08.000,314,11041542,12805,0,1731137167,13112.631876530002,143.95232760000363,53452.450970640006 2024-11-09,07:26:09.000,314,11041543,12765,0,1731137168,13112.705975939993,143.85363977999805,53451.8430912 2024-11-09,07:26:10.000,314,11041602,12765,0,1731137169,13112.645349149992,143.7267554400023,53451.26316024 2024-11-09,07:26:11.000,314,11041573,12765,0,1731137170,13112.497150329997,143.60692022999865,53450.704190640005 2024-11-09,07:26:12.000,314,11041591,12525,0,1731137171,13112.24790686,143.5152815399997,53450.04740136001 2024-11-09,07:26:13.000,314,11041566,12725,0,1731137172,13111.98519077,143.28970937999838,53449.47445752001 2024-11-09,07:26:14.000,314,11041514,13005,0,1731137173,13111.709002059994,143.0218424400009,53448.908500800004 2024-11-09,07:26:15.000,314,11041557,12685,0,1731137174,13111.372186560002,142.7962702799996,53448.27267288 2024-11-09,07:26:16.000,314,11041586,12845,0,1731137175,13111.217251429996,142.57069811999827,53447.74165176 2024-11-09,07:26:17.000,314,11041557,12725,0,1731137176,13111.102734159991,142.43676465000317,53447.19665640001 2024-11-09,07:26:18.000,314,11041505,12965,0,1731137177,13111.00842582,142.253487269998,53446.57480272001 2024-11-09,07:26:19.000,314,11041598,12885,0,1731137178,13110.86022699999,142.01381684999797,53446.12063992001 2024-11-09,07:26:20.000,314,11041579,12925,0,1731137179,13110.67834662999,141.7600481699992,53445.54769608001 2024-11-09,07:26:21.000,314,11041572,12565,0,1731137180,13110.516675189989,141.45693557999766,53445.06558480001 2024-11-09,07:26:22.000,314,11041572,12845,0,1731137181,13110.227013859992,141.1679212500021,53444.55552504 2024-11-09,07:26:23.000,314,11041624,12885,0,1731137182,13110.011451940001,140.97054560999823,53444.01052968001 2024-11-09,07:26:24.000,314,11041581,12805,0,1731137183,13109.957561459996,140.7308751899982,53443.458547199996 2024-11-09,07:26:25.000,314,11041598,13125,0,1731137184,13109.86998943,140.4630082500007,53442.95547456001 2024-11-09,07:26:26.000,314,11041559,12685,0,1731137185,13109.80936264,140.13169914000173,53442.45240192001 2024-11-09,07:26:27.000,314,11041561,12525,0,1731137186,13109.903670979991,139.8074391600021,53442.03317472 2024-11-09,07:26:28.000,314,11041550,12645,0,1731137187,13110.045133489992,139.58186700000078,53441.5370892 2024-11-09,07:26:29.000,314,11041560,12645,0,1731137188,13110.193332310002,139.4620317900044,53441.11786200001 2024-11-09,07:26:30.000,314,11041560,12765,0,1731137189,13110.388685299993,139.41973701000097,53440.642737840004 2024-11-09,07:26:31.000,314,11041600,12885,0,1731137190,13110.550356739994,139.49022831000184,53440.258446240005 2024-11-09,07:26:32.000,314,11041550,12725,0,1731137191,13110.590774599994,139.4972774400012,53439.81825768001 2024-11-09,07:26:33.000,314,11041554,12605,0,1731137192,13110.624456149999,139.45498265999777,53439.41300472001 2024-11-09,07:26:34.000,314,11041586,13005,0,1731137193,13110.792863899995,139.48317918000248,53439.0915972 2024-11-09,07:26:35.000,314,11041564,12645,0,1731137194,13110.94779903,139.52547395999864,53438.76320256001 2024-11-09,07:26:36.000,314,11041570,12965,0,1731137195,13111.190306190001,139.58186700000078,53438.38589808001 2024-11-09,07:26:37.000,314,11041598,12965,0,1731137196,13111.338505009997,139.63121091000357,53438.13436176 2024-11-09,07:26:38.000,314,11041514,12965,0,1731137197,13111.311559770002,139.6946530799978,53437.75705728001 2024-11-09,07:26:39.000,314,11041592,12525,0,1731137198,13111.358713939997,139.65235830000165,53437.43564976 2024-11-09,07:26:40.000,314,11041566,12445,0,1731137199,13111.439549659997,139.4338352699997,53437.13520360001 2024-11-09,07:26:41.000,314,11041604,12805,0,1731137200,13111.655111579988,139.15891920000286,53436.8207832 2024-11-09,07:26:42.000,314,11041556,12805,0,1731137201,13111.91782766999,138.96154355999897,53436.55527264 2024-11-09,07:26:43.000,314,11041546,12565,0,1731137202,13112.10644435,138.8558066100013,53436.233865120004 2024-11-09,07:26:44.000,314,11041613,13005,0,1731137203,13112.254643169996,138.76416792000236,53436.017264400005 2024-11-09,07:26:45.000,314,11041595,12845,0,1731137204,13112.416314609996,138.6443327099987,53435.75874096 2024-11-09,07:26:46.000,314,11041540,12885,0,1731137205,13112.604931289992,138.6584309700047,53435.45829480001 2024-11-09,07:26:47.000,314,11041558,12805,0,1731137206,13112.881119999998,138.62318532000063,53435.178810000005 2024-11-09,07:26:48.000,314,11041500,12805,0,1731137207,13113.26508967,138.58089054000448,53434.87836384 2024-11-09,07:26:49.000,314,11041546,12965,0,1731137208,13113.568223620001,138.45400620000146,53434.654776 2024-11-09,07:26:50.000,314,11041622,12925,0,1731137209,13113.857884949997,138.24958142999822,53434.38227832001 2024-11-09,07:26:51.000,314,11041572,12445,0,1731137210,13114.073446869988,138.06630405000033,53434.186638959996 2024-11-09,07:26:52.000,314,11041563,12685,0,1731137211,13114.282272479999,137.9253214499986,53433.956064000005 2024-11-09,07:26:53.000,314,11041509,12845,0,1731137212,13114.47762546999,137.6927001599979,53433.64863072 2024-11-09,07:26:54.000,314,11041565,13005,0,1731137213,13114.834649899996,137.4318823499998,53433.404081520006 2024-11-09,07:26:55.000,314,11041559,13005,0,1731137214,13115.110838610002,137.17106454000168,53433.15953232001 2024-11-09,07:26:56.000,314,11041536,12925,0,1731137215,13115.353345769989,137.0018854200025,53432.8381248 2024-11-09,07:26:57.000,314,11041573,12965,0,1731137216,13115.568907689994,136.86795195000013,53432.57960136 2024-11-09,07:26:58.000,314,11041543,12885,0,1731137217,13115.83836008999,136.70582196000032,53432.3140908 2024-11-09,07:26:59.000,314,11041516,12845,0,1731137218,13116.161702969992,136.4309058900035,53432.09749008 2024-11-09,07:27:00.000,314,11041581,12525,0,1731137219,13116.532200019989,136.12074417000258,53431.80403104 2024-11-09,07:27:01.000,314,11041547,12605,0,1731137220,13116.82186135,135.73304202000145,53431.46864928 2024-11-09,07:27:02.000,314,11041513,12965,0,1731137221,13117.178885779991,135.3946837800031,53431.21711296001 2024-11-09,07:27:03.000,314,11041509,12885,0,1731137222,13117.468547110002,135.23960292000265,53430.89570544 2024-11-09,07:27:04.000,314,11041584,12845,0,1731137223,13117.711054269988,135.19025900999986,53430.637182 2024-11-09,07:27:05.000,314,11041600,13125,0,1731137224,13117.987242979994,135.15501336000307,53430.33673584001 2024-11-09,07:27:06.000,314,11041533,12925,0,1731137225,13118.189332279995,135.05632554000476,53430.06423816 2024-11-09,07:27:07.000,314,11041583,12965,0,1731137226,13118.229750139995,134.8730481599996,53429.81968896 2024-11-09,07:27:08.000,314,11041535,12845,0,1731137227,13118.21627751999,134.69681991000107,53429.50526856 2024-11-09,07:27:09.000,314,11041569,12805,0,1731137228,13118.23648644999,134.4289529700036,53429.20482240001 2024-11-09,07:27:10.000,314,11041570,13045,0,1731137229,13118.445312060001,134.22452820000035,53428.93232472 2024-11-09,07:27:11.000,314,11041568,12965,0,1731137230,13118.761918629993,134.1822334200042,53428.73668536 2024-11-09,07:27:12.000,314,11041531,12925,0,1731137231,13119.085261509994,134.14698777000012,53428.4013036 2024-11-09,07:27:13.000,314,11041529,12965,0,1731137232,13119.29408711999,134.1963316800029,53428.086883200005 2024-11-09,07:27:14.000,314,11041614,12965,0,1731137233,13119.39513176999,134.18928255000355,53427.84233400001 2024-11-09,07:27:15.000,314,11041611,13165,0,1731137234,13119.62416631,134.2315773299997,53427.55586208001 2024-11-09,07:27:16.000,314,11041585,12925,0,1731137235,13119.812782989997,134.23862645999907,53427.22048032001 2024-11-09,07:27:17.000,314,11041575,12965,0,1731137236,13119.907091330002,134.25977385000442,53426.92702128 2024-11-09,07:27:18.000,314,11041502,12965,0,1731137237,13119.927300260002,134.344363410004,53426.6545236 2024-11-09,07:27:19.000,314,11041635,12845,0,1731137238,13119.987927050002,134.39370731999952,53426.35407744001 2024-11-09,07:27:20.000,314,11041546,12965,0,1731137239,13120.088971699988,134.40780557999824,53425.9907472 2024-11-09,07:27:21.000,314,11041570,12445,0,1731137240,13120.163071109993,134.344363410004,53425.62741696 2024-11-09,07:27:22.000,314,11041561,12765,0,1731137241,13120.149598489988,134.29501950000122,53425.27107384 2024-11-09,07:27:23.000,314,11041518,12765,0,1731137242,13120.156334799998,134.0976438600046,53424.900756480005 2024-11-09,07:27:24.000,314,11041600,12925,0,1731137243,13120.102444319993,133.7874821400037,53424.57236184 2024-11-09,07:27:25.000,314,11041580,13125,0,1731137244,13120.014872289998,133.47027129000344,53424.12518616001 2024-11-09,07:27:26.000,314,11041537,12605,0,1731137245,13119.718474649992,133.14601131000381,53423.73390744 2024-11-09,07:27:27.000,314,11041568,12965,0,1731137246,13119.428813319995,132.9204391500025,53423.30769312 2024-11-09,07:27:28.000,314,11041555,12885,0,1731137247,13119.031371029989,132.7089652499999,53422.937375760004 2024-11-09,07:27:29.000,314,11041623,12965,0,1731137248,13118.519411469992,132.4270000500037,53422.48321296 2024-11-09,07:27:30.000,314,11041611,12685,0,1731137249,13118.027660839994,132.19437876000302,53421.98014032 2024-11-09,07:27:31.000,314,11041587,12925,0,1731137250,13117.603273309993,131.84192225999868,53421.4840548 2024-11-09,07:27:32.000,314,11041551,12965,0,1731137251,13117.279930429992,131.4753675000029,53421.05085336 2024-11-09,07:27:33.000,314,11041556,12965,0,1731137252,13117.03742326999,131.0665179600037,53420.589703440004 2024-11-09,07:27:34.000,314,11041571,12805,0,1731137253,13116.73428931999,130.63652102999913,53420.11457928 2024-11-09,07:27:35.000,314,11041578,12885,0,1731137254,13116.336847029997,130.24176974999864,53419.56958392 2024-11-09,07:27:36.000,314,11041567,12765,0,1731137255,13116.013504149996,129.91046063999966,53419.06651128 2024-11-09,07:27:37.000,314,11041598,13005,0,1731137256,13115.73731543999,129.5721024000013,53418.59138712001 2024-11-09,07:27:38.000,314,11041622,13005,0,1731137257,13115.53522613999,129.20554763999826,53418.060366 2024-11-09,07:27:39.000,314,11041587,13005,0,1731137258,13115.211883260003,128.90948418000335,53417.56428048001 2024-11-09,07:27:40.000,314,11041578,12605,0,1731137259,13115.009793960002,128.67686289000267,53416.9773624 2024-11-09,07:27:41.000,314,11041597,12605,0,1731137260,13114.942430859992,128.38079943000048,53416.537173840006 2024-11-09,07:27:42.000,314,11041578,12965,0,1731137261,13114.868331450001,128.07768683999893,53416.04108832 2024-11-09,07:27:43.000,314,11041567,12565,0,1731137262,13114.780759419991,127.5560512200027,53415.51705432 2024-11-09,07:27:44.000,314,11041531,12525,0,1731137263,13114.821177279991,127.02031734000047,53415.076865760006 2024-11-09,07:27:45.000,314,11041591,12965,0,1731137264,13114.760550489991,126.41409216000466,53414.671612800004 2024-11-09,07:27:46.000,314,11041535,12765,0,1731137265,13114.66624215,125.92770218999794,53414.06373336001 2024-11-09,07:27:47.000,314,11041593,12805,0,1731137266,13114.59887904999,125.42721395999979,53413.65848040001 2024-11-09,07:27:48.000,314,11041581,12885,0,1731137267,13114.5651975,124.85623443000077,53413.19733048 2024-11-09,07:27:49.000,314,11041531,12925,0,1731137268,13114.63929690999,124.1936162100028,53412.77111616001 2024-11-09,07:27:50.000,314,11041618,12725,0,1731137269,13114.69992369999,123.57329277000099,53412.31695336001 2024-11-09,07:27:51.000,314,11041573,12925,0,1731137270,13114.814440969996,122.75559369000257,53411.93266176001 2024-11-09,07:27:52.000,314,11041604,12725,0,1731137271,13114.928958240002,121.99428764999902,53411.53439592 2024-11-09,07:27:53.000,314,11041495,12605,0,1731137272,13115.117574919997,121.45855377000407,53411.03132328 2024-11-09,07:27:54.000,314,11041558,12965,0,1731137273,13115.434181489989,121.00036032000207,53410.647031680004 2024-11-09,07:27:55.000,314,11041584,12445,0,1731137274,13115.77773329999,120.6197073000003,53410.2697272 2024-11-09,07:27:56.000,314,11041536,13085,0,1731137275,13115.96634998,120.3095455799994,53409.87146136001 2024-11-09,07:27:57.000,314,11041563,12805,0,1731137276,13116.000031529991,120.04167864000192,53409.51511824001 2024-11-09,07:27:58.000,314,11041527,12685,0,1731137277,13115.939404739991,119.83020473999932,53409.06095544001 2024-11-09,07:27:59.000,314,11041575,12765,0,1731137278,13116.053922009996,119.65397649000079,53408.634741120004 2024-11-09,07:28:00.000,314,11041564,12805,0,1731137279,13116.330110720002,119.30151999000373,53408.30634648 2024-11-09,07:28:01.000,314,11041564,13045,0,1731137280,13116.73428931999,118.89971958000388,53407.90808064001 2024-11-09,07:28:02.000,314,11041539,12885,0,1731137281,13117.246248880001,118.36398570000165,53407.57269888001 2024-11-09,07:28:03.000,314,11041588,12885,0,1731137282,13117.717790579998,117.70841661000304,53407.244304240005 2024-11-09,07:28:04.000,314,11041523,13045,0,1731137283,13118.22301383,116.97530709000421,53406.94385808 2024-11-09,07:28:05.000,314,11041597,12845,0,1731137284,13118.708028150002,116.1717062700045,53406.6014892 2024-11-09,07:28:06.000,314,11041603,12805,0,1731137285,13118.950535309988,115.38925284000288,53406.287068800004 2024-11-09,07:28:07.000,314,11041565,12765,0,1731137286,13119.078525199999,114.85351896000066,53405.99360976001 2024-11-09,07:28:08.000,314,11041589,12765,0,1731137287,13119.11220674999,114.43057116000273,53405.66521512 2024-11-09,07:28:09.000,314,11041595,12605,0,1731137288,13119.206515089994,113.92303379999794,53405.350794720005 2024-11-09,07:28:10.000,314,11041597,12765,0,1731137289,13119.49617641999,113.26041557999997,53404.945541760004 2024-11-09,07:28:11.000,314,11041562,12645,0,1731137290,13120.041817529993,112.597797360002,53404.6450956 2024-11-09,07:28:12.000,314,11041588,13165,0,1731137291,13120.69523959999,111.87878610000189,53404.35163656 2024-11-09,07:28:13.000,314,11041583,12325,0,1731137292,13121.416024769998,111.1386274500037,53404.03721616 2024-11-09,07:28:14.000,314,11041555,12925,0,1731137293,13122.029028979996,110.30683010999928,53403.673885920005 2024-11-09,07:28:15.000,314,11041583,12885,0,1731137294,13122.534252229998,109.56667146000109,53403.41536248 2024-11-09,07:28:16.000,314,11041571,12565,0,1731137295,13122.79023200999,108.95339714999864,53403.08696784 2024-11-09,07:28:17.000,314,11041531,12685,0,1731137296,13122.9182219,108.48110543999792,53402.81447016 2024-11-09,07:28:18.000,314,11041527,12685,0,1731137297,13122.864331419994,108.0863541600047,53402.44415280001 2024-11-09,07:28:19.000,314,11041579,12765,0,1731137298,13122.74981414999,107.75504504999844,53402.03889984001 2024-11-09,07:28:20.000,314,11041548,12645,0,1731137299,13122.668978429989,107.34619550999923,53401.69653096 2024-11-09,07:28:21.000,314,11041616,12565,0,1731137300,13122.756550459999,106.85275641000044,53401.291278 2024-11-09,07:28:22.000,314,11041555,13005,0,1731137301,13122.682451049994,106.34521905000292,53400.893012160006 2024-11-09,07:28:23.000,314,11041532,12885,0,1731137302,13122.682451049994,105.94341864000307,53400.48077208001 2024-11-09,07:28:24.000,314,11041577,12765,0,1731137303,13122.601615329993,105.64735518000089,53400.103467600005 2024-11-09,07:28:25.000,314,11041562,12765,0,1731137304,13122.500570679993,105.30899694000254,53399.663279039996 2024-11-09,07:28:26.000,314,11041582,12925,0,1731137305,13122.285008760002,104.96358957000484,53399.28597456001 2024-11-09,07:28:27.000,314,11041578,12685,0,1731137306,13121.91451170999,104.57588742000371,53398.845786 2024-11-09,07:28:28.000,314,11041574,12805,0,1731137307,13121.314980119998,104.18818527000258,53398.38463608 2024-11-09,07:28:29.000,314,11041575,12605,0,1731137308,13120.890592589996,103.9555639800019,53397.96540888001 2024-11-09,07:28:30.000,314,11041587,12565,0,1731137309,13120.668294359995,103.77933573000337,53397.49028472001 2024-11-09,07:28:31.000,314,11041541,12805,0,1731137310,13120.68176698,103.58196008999948,53396.9941992 2024-11-09,07:28:32.000,314,11041539,12605,0,1731137311,13120.71544852999,103.3634370600048,53396.60292048001 2024-11-09,07:28:33.000,314,11041594,12965,0,1731137312,13120.776075319991,103.27884749999794,53396.1557448 2024-11-09,07:28:34.000,314,11041582,13005,0,1731137313,13120.856911039991,103.22950359000242,53395.7714532 2024-11-09,07:28:35.000,314,11041537,13125,0,1731137314,13120.904065210001,103.13786490000348,53395.40113584001 2024-11-09,07:28:36.000,314,11041579,12565,0,1731137315,13121.032055099997,102.89114535000408,53395.002870000004 2024-11-09,07:28:37.000,314,11041583,12925,0,1731137316,13121.112890819997,102.58098363000317,53394.71639808 2024-11-09,07:28:38.000,314,11041584,12765,0,1731137317,13121.341925359993,102.2990184299997,53394.31114512 2024-11-09,07:28:39.000,314,11041549,12685,0,1731137318,13121.725895029995,102.05934800999967,53393.98275048 2024-11-09,07:28:40.000,314,11041563,13125,0,1731137319,13122.049237909996,101.88311976000114,53393.661342960004 2024-11-09,07:28:41.000,314,11041599,12725,0,1731137320,13122.264799830002,101.8901688900005,53393.31897408001 2024-11-09,07:28:42.000,314,11041577,12925,0,1731137321,13122.439943889993,101.78443194000283,53392.9766052 2024-11-09,07:28:43.000,314,11041591,13125,0,1731137322,13122.823913559994,101.49541761,53392.6621848 2024-11-09,07:28:44.000,314,11041581,12805,0,1731137323,13123.207883229996,101.12181372000487,53392.38270000001 2024-11-09,07:28:45.000,314,11041513,12725,0,1731137324,13123.470599319997,100.85394678000011,53392.033344 2024-11-09,07:28:46.000,314,11041606,12645,0,1731137325,13123.672688619998,100.64952201000415,53391.71193648001 2024-11-09,07:28:47.000,314,11041570,13125,0,1731137326,13123.841096369993,100.54378505999921,53391.39751608 2024-11-09,07:28:48.000,314,11041547,13005,0,1731137327,13123.908459469989,100.37460594000004,53391.02021160001 2024-11-09,07:28:49.000,314,11041542,12645,0,1731137328,13123.888250539989,100.01510031000362,53390.68482984001 2024-11-09,07:28:50.000,314,11041612,12485,0,1731137329,13123.996031499999,99.47231730000203,53390.328486720005 2024-11-09,07:28:51.000,314,11041594,12445,0,1731137330,13124.265483899995,98.69691299999977,53390.00009208 2024-11-09,07:28:52.000,314,11041539,12765,0,1731137331,13124.737025599992,97.74528044999897,53389.56689064 2024-11-09,07:28:53.000,314,11041577,12805,0,1731137332,13125.39718398,96.76545138000074,53389.22452176001 2024-11-09,07:28:54.000,314,11041567,12645,0,1731137333,13126.111232839998,95.84906448000402,53388.91010136001 2024-11-09,07:28:55.000,314,11041587,12885,0,1731137334,13126.77139121999,95.07366018000175,53388.539784 2024-11-09,07:28:56.000,314,11041566,12685,0,1731137335,13127.471967459998,94.58727021000232,53388.23235072 2024-11-09,07:28:57.000,314,11041585,12605,0,1731137336,13128.246643109997,94.18546980000247,53387.980814400005 2024-11-09,07:28:58.000,314,11041580,12645,0,1731137337,13128.94721934999,93.71317809000175,53387.66639400001 2024-11-09,07:28:59.000,314,11041540,12805,0,1731137338,13129.573696179992,93.13514943000337,53387.40088344001 2024-11-09,07:29:00.000,314,11041584,12845,0,1731137339,13130.15301884,92.74744728000223,53387.15633424 2024-11-09,07:29:01.000,314,11041564,12885,0,1731137340,13130.644769469996,92.52892425000027,53386.89082368 2024-11-09,07:29:02.000,314,11041548,13125,0,1731137341,13131.048948069998,92.43728556000133,53386.6532616 2024-11-09,07:29:03.000,314,11041555,12565,0,1731137342,13131.36555463999,92.35269600000174,53386.38775104 2024-11-09,07:29:04.000,314,11041605,12685,0,1731137343,13131.45312667,92.3949907799979,53386.185124560005 2024-11-09,07:29:05.000,314,11041562,12845,0,1731137344,13131.41270881,92.38089251999918,53385.96153672001 2024-11-09,07:29:06.000,314,11041568,12845,0,1731137345,13131.40597249999,92.27515557000152,53385.71698752 2024-11-09,07:29:07.000,314,11041555,12605,0,1731137346,13131.520489769995,92.26810644000216,53385.44448984 2024-11-09,07:29:08.000,314,11041564,12805,0,1731137347,13131.803414789996,92.17646775000321,53385.16500504 2024-11-09,07:29:09.000,314,11041587,12685,0,1731137348,13132.153702909993,92.1482712299985,53384.98333992001 2024-11-09,07:29:10.000,314,11041555,13005,0,1731137349,13132.342319589989,92.1130255800017,53384.80866192 2024-11-09,07:29:11.000,314,11041589,12845,0,1731137350,13132.429891619999,92.08482906000427,53384.54315136 2024-11-09,07:29:12.000,314,11041518,12885,0,1731137351,13132.64545353999,92.06368166999891,53384.35449912001 2024-11-09,07:29:13.000,314,11041573,13125,0,1731137352,13132.82733390999,92.14122209999914,53384.23571808001 2024-11-09,07:29:14.000,314,11041547,12845,0,1731137353,13133.090049999992,92.38089251999918,53384.1378984 2024-11-09,07:29:15.000,314,11041584,12725,0,1731137354,13133.096786310001,92.62056293999922,53383.9632204 2024-11-09,07:29:16.000,314,11041587,12765,0,1731137355,13132.941851179996,92.88842988000397,53383.823478 2024-11-09,07:29:17.000,314,11041519,12925,0,1731137356,13132.79365236,93.12105117000465,53383.76758104 2024-11-09,07:29:18.000,314,11041556,12765,0,1731137357,13132.65218985,93.19154246999824,53383.65578712 2024-11-09,07:29:19.000,314,11041583,12885,0,1731137358,13132.56461781999,93.15629682000144,53383.523031840006 2024-11-09,07:29:20.000,314,11041571,13045,0,1731137359,13132.429891619999,93.07170726000186,53383.44617352001 2024-11-09,07:29:21.000,314,11041547,12765,0,1731137360,13132.227802319998,93.00826509000035,53383.41822504 2024-11-09,07:29:22.000,314,11041560,12845,0,1731137361,13132.005504089997,92.95892118000484,53383.32739248001 2024-11-09,07:29:23.000,314,11041543,13005,0,1731137362,13131.803414789996,92.87433161999797,53383.24354704 2024-11-09,07:29:24.000,314,11041574,12765,0,1731137363,13131.58785286999,92.65580859000329,53383.15970160001 2024-11-09,07:29:25.000,314,11041534,12845,0,1731137364,13131.54743500999,92.42318730000261,53383.166688720004 2024-11-09,07:29:26.000,314,11041544,12605,0,1731137365,13131.57438025,92.09892732000299,53383.068869040006 2024-11-09,07:29:27.000,314,11041594,12765,0,1731137366,13131.58785286999,91.89450254999974,53383.06188192001 2024-11-09,07:29:28.000,314,11041584,12565,0,1731137367,13131.661952279996,91.76056908000464,53383.00598496 2024-11-09,07:29:29.000,314,11041563,12845,0,1731137368,13131.601325489995,91.66188125999906,53382.99201072001 2024-11-09,07:29:30.000,314,11041533,12765,0,1731137369,13131.399236189995,91.62663561000227,53383.01297208001 2024-11-09,07:29:31.000,314,11041582,13045,0,1731137370,13131.203883199989,91.61253735000355,53383.019959200006 2024-11-09,07:29:32.000,314,11041557,12805,0,1731137371,13131.028739139998,91.45040736000374,53383.06188192001 2024-11-09,07:29:33.000,314,11041604,12725,0,1731137372,13130.671714709992,91.25303171999985,53383.0548948 2024-11-09,07:29:34.000,314,11041571,12845,0,1731137373,13130.119337289994,91.07680347000132,53383.01297208001 2024-11-09,07:29:35.000,314,11041518,12645,0,1731137374,13129.681477140002,90.9992630400011,53383.07585616 2024-11-09,07:29:36.000,314,11041554,13005,0,1731137375,13129.122363409995,91.05565608000325,53383.08983040001 2024-11-09,07:29:37.000,314,11041565,12725,0,1731137376,13128.765338979989,91.30237563000264,53383.06188192001 2024-11-09,07:29:38.000,314,11041575,12725,0,1731137377,13128.590194919998,91.5561443100014,53383.047907680004 2024-11-09,07:29:39.000,314,11041541,12965,0,1731137378,13128.569985989998,91.80991299000016,53383.08284328 2024-11-09,07:29:40.000,314,11041575,12765,0,1731137379,13128.610403849998,92.10597645000234,53383.08983040001 2024-11-09,07:29:41.000,314,11041544,12925,0,1731137380,13128.677766949993,92.41613817000325,53383.187650080006 2024-11-09,07:29:42.000,314,11041492,12885,0,1731137381,13128.93374673,92.65580859000329,53383.27848264001 2024-11-09,07:29:43.000,314,11041525,12645,0,1731137382,13129.01458245,92.61351380999986,53383.32739248001 2024-11-09,07:29:44.000,314,11041548,12685,0,1731137383,13128.97416459,92.53597337999963,53383.41822504 2024-11-09,07:29:45.000,314,11041565,12805,0,1731137384,13128.623876469988,92.42318730000261,53383.49508336001 2024-11-09,07:29:46.000,314,11041520,13085,0,1731137385,13128.179280010001,92.25400818000344,53383.5789288 2024-11-09,07:29:47.000,314,11041572,12725,0,1731137386,13127.78857402999,92.09892732000299,53383.739632560006 2024-11-09,07:29:48.000,314,11041568,12885,0,1731137387,13127.525857939989,91.97204297999997,53383.86540072 2024-11-09,07:29:49.000,314,11041515,12645,0,1731137388,13127.532594249999,91.93679733000317,53383.9632204 2024-11-09,07:29:50.000,314,11041510,12565,0,1731137389,13127.701001999994,92.08482906000427,53384.08898856 2024-11-09,07:29:51.000,314,11041533,12725,0,1731137390,13127.93677285,92.37384338999982,53384.26366656001 2024-11-09,07:29:52.000,314,11041541,12805,0,1731137391,13128.159071080001,92.68400511000073,53384.410396080006 2024-11-09,07:29:53.000,314,11041570,12965,0,1731137392,13128.415050859992,92.93072466000012,53384.63398392 2024-11-09,07:29:54.000,314,11041553,12725,0,1731137393,13128.785547909989,93.12810030000401,53384.871546 2024-11-09,07:29:55.000,314,11041561,13005,0,1731137394,13129.27729854,93.14924769000208,53385.10910808 2024-11-09,07:29:56.000,314,11041519,12765,0,1731137395,13129.883566439988,93.09285464999994,53385.346670160005 2024-11-09,07:29:57.000,314,11041567,13005,0,1731137396,13130.53698851,93.01531421999971,53385.61218072 2024-11-09,07:29:58.000,314,11041572,12485,0,1731137397,13131.028739139998,92.9518720499982,53385.8846784 2024-11-09,07:29:59.000,314,11041558,12725,0,1731137398,13131.48680821999,92.9166264000014,53386.20608592001 2024-11-09,07:30:00.000,314,11041508,12965,0,1731137399,13131.998767780002,92.84613510000054,53386.43666088 2024-11-09,07:30:01.000,314,11041509,12765,0,1731137400,13132.557881509994,92.66285772000265,53386.76505552 2024-11-09,07:30:02.000,314,11041566,12725,0,1731137401,13133.110258929992,92.36679426000046,53387.05152744 2024-11-09,07:30:03.000,314,11041552,12845,0,1731137402,13133.628954799999,91.97204297999997,53387.34498648 2024-11-09,07:30:04.000,314,11041545,12965,0,1731137403,13134.167859599991,91.52794779000396,53387.68036824 2024-11-09,07:30:05.000,314,11041539,12765,0,1731137404,13134.760654879989,91.07680347000132,53388.043698479996 2024-11-09,07:30:06.000,314,11041511,12925,0,1731137405,13135.35345016,90.55516784999782,53388.414015840004 2024-11-09,07:30:07.000,314,11041518,12965,0,1731137406,13136.107916879999,90.02648310000222,53388.74241048001 2024-11-09,07:30:08.000,314,11041553,12645,0,1731137407,13136.700712159996,89.51894574000471,53389.154650560005 2024-11-09,07:30:09.000,314,11041522,12925,0,1731137408,13137.280034819989,89.16648924000037,53389.46208384001 2024-11-09,07:30:10.000,314,11041526,12925,0,1731137409,13137.77178545,88.94796620999841,53389.81143984 2024-11-09,07:30:11.000,314,11041509,12805,0,1731137410,13138.196172980002,88.7999344800046,53390.20271856001 2024-11-09,07:30:12.000,314,11041567,12965,0,1731137411,13138.654242059994,88.61665709999943,53390.58002304 2024-11-09,07:30:13.000,314,11041556,12805,0,1731137412,13138.815913499995,88.42633059000218,53390.96431464 2024-11-09,07:30:14.000,314,11041560,13085,0,1731137413,13139.018002799996,88.17961104000278,53391.30668352001 2024-11-09,07:30:15.000,314,11041579,12725,0,1731137414,13139.253773650002,87.86944932000188,53391.683988 2024-11-09,07:30:16.000,314,11041541,12805,0,1731137415,13139.536698669988,87.51699282000482,53391.99840840001 2024-11-09,07:30:17.000,314,11041539,12805,0,1731137416,13139.893723099995,87.22092936000263,53392.37571288 2024-11-09,07:30:18.000,314,11041556,12805,0,1731137417,13140.08907609,87.02355371999874,53392.732056 2024-11-09,07:30:19.000,314,11041552,13125,0,1731137418,13140.10254870999,86.77683416999935,53393.07442488 2024-11-09,07:30:20.000,314,11041527,12685,0,1731137419,13139.98803144,86.66404809000232,53393.395832400005 2024-11-09,07:30:21.000,314,11041529,12645,0,1731137420,13140.014976679995,86.66404809000232,53393.731214160005 2024-11-09,07:30:22.000,314,11041581,12925,0,1731137421,13140.095812399995,86.5865076600021,53393.968776240006 2024-11-09,07:30:23.000,314,11041608,12725,0,1731137422,13140.419155279997,86.53011461999995,53394.2692224 2024-11-09,07:30:24.000,314,11041597,12885,0,1731137423,13140.702080299998,86.32568985000398,53394.5487072 2024-11-09,07:30:25.000,314,11041583,12925,0,1731137424,13140.937851149989,86.10011769000266,53394.87710184001 2024-11-09,07:30:26.000,314,11041536,12965,0,1731137425,13140.97826900999,85.74061205999897,53395.11466392001 2024-11-09,07:30:27.000,314,11041539,12965,0,1731137426,13140.877224359989,85.44454860000405,53395.4220972 2024-11-09,07:30:28.000,314,11041510,12725,0,1731137427,13140.769443399993,85.12733775000379,53395.645685040006 2024-11-09,07:30:29.000,314,11041527,12605,0,1731137428,13140.897433289989,84.88061820000439,53395.91818272 2024-11-09,07:30:30.000,314,11041531,12925,0,1731137429,13141.28140295999,84.72553734000394,53396.23260312 2024-11-09,07:30:31.000,314,11041551,12725,0,1731137430,13141.517173809996,84.57045648000349,53396.52606216001 2024-11-09,07:30:32.000,314,11041513,12805,0,1731137431,13141.571064290001,84.47881779000454,53396.76362424 2024-11-09,07:30:33.000,314,11041579,12805,0,1731137432,13141.422865469991,84.33078606000345,53397.07804464001 2024-11-09,07:30:34.000,314,11041571,12725,0,1731137433,13141.20056723999,83.93603478000296,53397.469323360005 2024-11-09,07:30:35.000,314,11041552,12845,0,1731137434,13141.011950559994,83.28751482000371,53397.71387256 2024-11-09,07:30:36.000,314,11041516,12765,0,1731137435,13140.749234469993,82.59670008000103,53398.0073316 2024-11-09,07:30:37.000,314,11041528,12845,0,1731137436,13140.547145169992,82.13145749999967,53398.27284216 2024-11-09,07:30:38.000,314,11041521,12765,0,1731137437,13140.432627900002,81.94113099000242,53398.524378480004 2024-11-09,07:30:39.000,314,11041541,12765,0,1731137438,13140.324846939991,82.01867142000265,53398.83181176001 2024-11-09,07:30:40.000,314,11041563,12885,0,1731137439,13140.264220149991,82.10326098000223,53399.146232160005 2024-11-09,07:30:41.000,314,11041519,12685,0,1731137440,13140.10928502,82.06801532999816,53399.47462680001 2024-11-09,07:30:42.000,314,11041554,12725,0,1731137441,13139.88025047999,81.80014839000069,53399.78206008 2024-11-09,07:30:43.000,314,11041595,12845,0,1731137442,13139.509753429993,81.34195493999869,53400.08949336 2024-11-09,07:30:44.000,314,11041548,12965,0,1731137443,13139.220092099997,80.62999280999793,53400.38295240001 2024-11-09,07:30:45.000,314,11041518,12605,0,1731137444,13138.98432124999,79.60081983000418,53400.69737280001 2024-11-09,07:30:46.000,314,11041531,12885,0,1731137445,13138.836122429995,78.57164685000316,53401.01878032 2024-11-09,07:30:47.000,314,11041527,12605,0,1731137446,13138.70139622999,77.71870212000067,53401.33320072 2024-11-09,07:30:48.000,314,11041506,13005,0,1731137447,13138.586878959999,77.01378911999927,53401.62665976 2024-11-09,07:30:49.000,314,11041557,12805,0,1731137448,13138.391525969993,76.57674306000263,53401.927105920004 2024-11-09,07:30:50.000,314,11041568,12885,0,1731137449,13138.270272389993,76.30182698999852,53402.18562936001 2024-11-09,07:30:51.000,314,11041580,13005,0,1731137450,13138.101864639997,76.09740222000255,53402.52101112001 2024-11-09,07:30:52.000,314,11041520,12965,0,1731137451,13137.879566409996,75.85773180000251,53402.80049592 2024-11-09,07:30:53.000,314,11041541,12965,0,1731137452,13137.805466999991,75.49117703999946,53403.13587768 2024-11-09,07:30:54.000,314,11041534,12805,0,1731137453,13137.818939619996,75.01888532999874,53403.40138824001 2024-11-09,07:30:55.000,314,11041542,12885,0,1731137454,13137.859357479996,74.23643190000439,53403.673885920005 2024-11-09,07:30:56.000,314,11041504,12605,0,1731137455,13137.70442234999,73.22840631000145,53403.9463836 2024-11-09,07:30:57.000,314,11041519,13125,0,1731137456,13137.38107946999,72.38955983999767,53404.20490704 2024-11-09,07:30:58.000,314,11041546,12805,0,1731137457,13136.936483010002,71.82562943999801,53404.42849488 2024-11-09,07:30:59.000,314,11041528,12885,0,1731137458,13136.45146869,71.6282538000014,53404.61714712 2024-11-09,07:31:00.000,314,11041557,12845,0,1731137459,13135.979926989989,71.55776250000054,53404.80579936 2024-11-09,07:31:01.000,314,11041519,12725,0,1731137460,13135.629638869992,71.25464990999899,53404.945541760004 2024-11-09,07:31:02.000,314,11041567,12645,0,1731137461,13135.447758499991,70.8246529800017,53405.14118112 2024-11-09,07:31:03.000,314,11041542,12685,0,1731137462,13135.41407695,70.38055778999842,53405.41367880001 2024-11-09,07:31:04.000,314,11041568,12725,0,1731137463,13135.387131709991,69.96465911999985,53405.567395440004 2024-11-09,07:31:05.000,314,11041581,12725,0,1731137464,13135.238932889995,69.5276130600032,53405.853867360005 2024-11-09,07:31:06.000,314,11041493,12805,0,1731137465,13134.875172149994,69.04122309000377,53406.10540368 2024-11-09,07:31:07.000,314,11041531,12925,0,1731137466,13134.491202479992,68.38565399999788,53406.308030160006 2024-11-09,07:31:08.000,314,11041564,12925,0,1731137467,13134.09376019,67.6736918700044,53406.48969528 2024-11-09,07:31:09.000,314,11041550,12725,0,1731137468,13133.527910149998,66.94763147999765,53406.6713604 2024-11-09,07:31:10.000,314,11041559,12645,0,1731137469,13132.881224389996,66.34140630000184,53406.80411568001 2024-11-09,07:31:11.000,314,11041523,12965,0,1731137470,13132.54440888999,65.82681980999769,53407.04866488001 2024-11-09,07:31:12.000,314,11041615,12885,0,1731137471,13132.436627929994,65.34747897000489,53407.17443304 2024-11-09,07:31:13.000,314,11041568,12565,0,1731137472,13132.530936269999,64.87518726000417,53407.32814968 2024-11-09,07:31:14.000,314,11041559,12805,0,1731137473,13132.739761879995,64.48043598000368,53407.50282768001 2024-11-09,07:31:15.000,314,11041570,12925,0,1731137474,13132.72628925999,64.08568470000318,53407.71942840001 2024-11-09,07:31:16.000,314,11041537,12845,0,1731137475,13132.63198092,63.8883090599993,53407.90109352 2024-11-09,07:31:17.000,314,11041556,12845,0,1731137476,13132.369264829998,63.76142472000356,53408.14564272001 2024-11-09,07:31:18.000,314,11041535,12565,0,1731137477,13131.884250509996,63.51470517000416,53408.33429496 2024-11-09,07:31:19.000,314,11041535,12645,0,1731137478,13131.183674269989,63.07765911000024,53408.536921440005 2024-11-09,07:31:20.000,314,11041550,12605,0,1731137479,13130.43594386,62.415040890002274,53408.71858656 2024-11-09,07:31:21.000,314,11041560,12725,0,1731137480,13129.795994409993,61.491604859998915,53408.96313576001 2024-11-09,07:31:22.000,314,11041563,12565,0,1731137481,13129.405288429996,60.448333619999175,53409.13082664001 2024-11-09,07:31:23.000,314,11041537,12845,0,1731137482,13129.546750939997,59.517848460003734,53409.24262056 2024-11-09,07:31:24.000,314,11041519,12845,0,1731137483,13129.843148579988,58.89752502000192,53409.52909248 2024-11-09,07:31:25.000,314,11041561,12965,0,1731137484,13130.08565573999,58.44638069999928,53409.78761592 2024-11-09,07:31:26.000,314,11041585,12765,0,1731137485,13129.984611089989,58.178513760001806,53410.07408784 2024-11-09,07:31:27.000,314,11041541,12845,0,1731137486,13129.573696179992,58.08687507000286,53410.29068856 2024-11-09,07:31:28.000,314,11041562,13005,0,1731137487,13129.04826399999,58.2137594099986,53410.549212000005 2024-11-09,07:31:29.000,314,11041550,12725,0,1731137488,13128.536304439993,58.375889399998414,53410.80773544001 2024-11-09,07:31:30.000,314,11041542,12965,0,1731137489,13128.152334769991,58.33359462000226,53410.97542632001 2024-11-09,07:31:31.000,314,11041541,13005,0,1731137490,13127.653847829999,57.93884334000177,53411.23394976 2024-11-09,07:31:32.000,314,11041521,12725,0,1731137491,13127.215987679992,57.325569029999315,53411.450550479996 2024-11-09,07:31:33.000,314,11041530,12685,0,1731137492,13126.953271589991,56.691147329998785,53411.674138320006 2024-11-09,07:31:34.000,314,11041539,12605,0,1731137493,13126.65687395,56.31049431000429,53411.90471328 2024-11-09,07:31:35.000,314,11041538,12805,0,1731137494,13126.46825726999,56.12721692999912,53412.058429920005 2024-11-09,07:31:36.000,314,11041560,12645,0,1731137495,13126.198804869993,55.93689042000187,53412.30297912 2024-11-09,07:31:37.000,314,11041515,12765,0,1731137496,13125.902407230002,55.690170870002476,53412.54752832 2024-11-09,07:31:38.000,314,11041538,12925,0,1731137497,13125.733999479991,55.513942620003945,53412.77111616001 2024-11-09,07:31:39.000,314,11041545,12885,0,1731137498,13125.626218519996,55.25312480999855,53413.07854944 2024-11-09,07:31:40.000,314,11041528,12965,0,1731137499,13125.464547079995,55.03460178000387,53413.38598272 2024-11-09,07:31:41.000,314,11041542,12805,0,1731137500,13125.168149439989,54.837226139999984,53413.67245464 2024-11-09,07:31:42.000,314,11041576,12885,0,1731137501,13124.797652389992,54.68919440999889,53414.03578488 2024-11-09,07:31:43.000,314,11041503,12885,0,1731137502,13124.21159341999,54.58345746000123,53414.2523856 2024-11-09,07:31:44.000,314,11041517,12645,0,1731137503,13123.645743380002,54.48476964000292,53414.64366432001 2024-11-09,07:31:45.000,314,11041573,12725,0,1731137504,13123.19441060999,54.49181877000228,53414.93712336 2024-11-09,07:31:46.000,314,11041535,13005,0,1731137505,13122.81044093999,54.61870310999802,53415.18167256 2024-11-09,07:31:47.000,314,11041568,12965,0,1731137506,13122.433207579998,54.63985050000338,53415.5450028 2024-11-09,07:31:48.000,314,11041591,12805,0,1731137507,13122.035765289991,54.611653979998664,53415.78256488 2024-11-09,07:31:49.000,314,11041570,12725,0,1731137508,13121.61811407,54.51296616000036,53416.062049680004 2024-11-09,07:31:50.000,314,11041543,12885,0,1731137509,13121.186990230002,54.477720510003564,53416.35550872 2024-11-09,07:31:51.000,314,11041554,12885,0,1731137510,13120.924274140001,54.45657311999821,53416.565122320004 2024-11-09,07:31:52.000,314,11041531,12885,0,1731137511,13120.809756869996,54.44247485999949,53416.81665864 2024-11-09,07:31:53.000,314,11041584,12605,0,1731137512,13120.863647350001,54.463622250004846,53417.14505328 2024-11-09,07:31:54.000,314,11041634,12885,0,1731137513,13120.61440387999,54.379032689997985,53417.44549944001 2024-11-09,07:31:55.000,314,11041563,12605,0,1731137514,13120.088971699988,54.195755310000095,53417.75293272001 2024-11-09,07:31:56.000,314,11041603,12765,0,1731137515,13119.42207701,53.95608489000006,53417.98350768 2024-11-09,07:31:57.000,314,11041601,12645,0,1731137516,13118.822545419993,53.85739707000175,53418.28395384001 2024-11-09,07:31:58.000,314,11041619,12805,0,1731137517,13118.24322276,53.98428141000477,53418.50055456001 2024-11-09,07:31:59.000,314,11041593,13045,0,1731137518,13117.670636409988,54.470671380004205,53418.68920680001 2024-11-09,07:32:00.000,314,11041566,12605,0,1731137519,13117.06436851,55.08394568999938,53418.87087192 2024-11-09,07:32:01.000,314,11041595,12805,0,1731137520,13116.511991089988,55.83115347000421,53419.0385628 2024-11-09,07:32:02.000,314,11041561,12765,0,1731137521,13116.114548799997,56.53606646999833,53419.21324080001 2024-11-09,07:32:03.000,314,11041527,12565,0,1731137522,13115.791205919995,57.0647512200012,53419.40189304 2024-11-09,07:32:04.000,314,11041589,12725,0,1731137523,13115.589116619994,57.39606033000018,53419.59753240001 2024-11-09,07:32:05.000,314,11041555,12885,0,1731137524,13115.51501720999,57.551141190000635,53419.80015888 2024-11-09,07:32:06.000,314,11041572,12685,0,1731137525,13115.292718979988,57.67097640000429,53420.03073384001 2024-11-09,07:32:07.000,314,11041573,12845,0,1731137526,13115.030002890002,57.56523944999935,53420.275283040006 2024-11-09,07:32:08.000,314,11041577,12805,0,1731137527,13114.612351669995,57.33966728999803,53420.4709224 2024-11-09,07:32:09.000,314,11041550,12445,0,1731137528,13114.154282589989,57.22688121000101,53420.74342008 2024-11-09,07:32:10.000,314,11041573,12925,0,1731137529,13113.635586719996,57.367863810002746,53420.95303368 2024-11-09,07:32:11.000,314,11041580,12845,0,1731137530,13113.18425395,57.6216324900015,53421.14867304 2024-11-09,07:32:12.000,314,11041552,12765,0,1731137531,13112.739657489998,57.86130291000154,53421.33732528 2024-11-09,07:32:13.000,314,11041542,12805,0,1731137532,13112.348951510001,58.22080853999796,53421.498029040005 2024-11-09,07:32:14.000,314,11041549,12885,0,1731137533,13111.890882429994,58.538019389998226,53421.70065552 2024-11-09,07:32:15.000,314,11041566,12925,0,1731137534,13111.473231210002,58.763591549999546,53421.84738504 2024-11-09,07:32:16.000,314,11041573,13125,0,1731137535,13111.082525229991,58.96096719000343,53422.01507592 2024-11-09,07:32:17.000,314,11041596,12685,0,1731137536,13110.80633652,59.0314584900043,53422.217702400005 2024-11-09,07:32:18.000,314,11041579,13005,0,1731137537,13110.597510909989,59.045556750003016,53422.37840616001 2024-11-09,07:32:19.000,314,11041537,12805,0,1731137538,13110.321322199998,58.91162328000064,53422.53910992 2024-11-09,07:32:20.000,314,11041569,12965,0,1731137539,13109.896934669996,58.54506852000486,53422.65090384 2024-11-09,07:32:21.000,314,11041542,12565,0,1731137540,13109.452338209994,58.25605419000203,53422.94436288 2024-11-09,07:32:22.000,314,11041578,12925,0,1731137541,13109.155940569988,58.129169849999016,53423.08410528 2024-11-09,07:32:23.000,314,11041590,12925,0,1731137542,13108.913433410002,58.16441550000309,53423.20288632 2024-11-09,07:32:24.000,314,11041522,12925,0,1731137543,13108.771970900001,58.34064375000162,53423.3705772 2024-11-09,07:32:25.000,314,11041569,12685,0,1731137544,13108.731553040001,58.48867548000271,53423.48237112001 2024-11-09,07:32:26.000,314,11041536,12925,0,1731137545,13108.785443519992,58.54506852000486,53423.629100640006 2024-11-09,07:32:27.000,314,11041551,12805,0,1731137546,13108.960587579997,58.54506852000486,53423.80377864 2024-11-09,07:32:28.000,314,11041620,12925,0,1731137547,13109.263721529998,58.48867548000271,53423.992430880004 2024-11-09,07:32:29.000,314,11041576,12645,0,1731137548,13109.60727334,58.31949636000354,53424.25095432001 2024-11-09,07:32:30.000,314,11041572,12645,0,1731137549,13109.82283525999,58.10802246000094,53424.42563232 2024-11-09,07:32:31.000,314,11041540,12525,0,1731137550,13110.004715629992,57.84720465000282,53424.635245920006 2024-11-09,07:32:32.000,314,11041563,12805,0,1731137551,13110.227013859992,57.607534230002784,53424.830885280004 2024-11-09,07:32:33.000,314,11041547,12645,0,1731137552,13110.402157919998,57.367863810002746,53425.04049888001 2024-11-09,07:32:34.000,314,11041554,12845,0,1731137553,13110.67834662999,57.34671642000467,53425.27107384 2024-11-09,07:32:35.000,314,11041523,12765,0,1731137554,13110.994953199996,57.47360076000041,53425.43876472 2024-11-09,07:32:36.000,314,11041589,12805,0,1731137555,13111.345241319992,57.69917292000173,53425.71126240001 2024-11-09,07:32:37.000,314,11041565,12725,0,1731137556,13111.459758589997,58.05867854999815,53425.87196616 2024-11-09,07:32:38.000,314,11041561,12965,0,1731137557,13111.554066930003,58.38293852999777,53426.10952824 2024-11-09,07:32:39.000,314,11041588,13045,0,1731137558,13111.762892539999,58.770640679998905,53426.270232 2024-11-09,07:32:40.000,314,11041576,12765,0,1731137559,13112.04581756,59.14424457000132,53426.5147812 2024-11-09,07:32:41.000,314,11041587,13285,0,1731137560,13112.463468779992,59.398013250000076,53426.66151072 2024-11-09,07:32:42.000,314,11041529,12925,0,1731137561,13112.935010479989,59.412111509998795,53426.90605992001 2024-11-09,07:32:43.000,314,11041561,12725,0,1731137562,13113.433497419996,59.32752194999921,53427.05977656 2024-11-09,07:32:44.000,314,11041534,12805,0,1731137563,13114.059974249998,59.228834130000905,53427.33227424 2024-11-09,07:32:45.000,314,11041564,12965,0,1731137564,13114.693187389996,59.29227630000241,53427.485990880006 2024-11-09,07:32:46.000,314,11041542,12725,0,1731137565,13115.184938019993,59.36276760000328,53427.69560448001 2024-11-09,07:32:47.000,314,11041554,12765,0,1731137566,13115.629534479995,59.66588019000483,53427.86329536001 2024-11-09,07:32:48.000,314,11041527,12765,0,1731137567,13115.872041639996,60.053582339998684,53428.017012000004 2024-11-09,07:32:49.000,314,11041558,12885,0,1731137568,13116.276220239997,60.29325275999872,53428.16374152 2024-11-09,07:32:50.000,314,11041559,12845,0,1731137569,13116.71408038999,60.37784231999831,53428.28950968 2024-11-09,07:32:51.000,314,11041532,12965,0,1731137570,13117.192358399996,60.448333619999175,53428.40829072 2024-11-09,07:32:52.000,314,11041533,12925,0,1731137571,13117.603273309993,60.46948101000453,53428.53405888001 2024-11-09,07:32:53.000,314,11041608,12685,0,1731137572,13117.967034049994,60.64570926000306,53428.61790432 2024-11-09,07:32:54.000,314,11041555,12605,0,1731137573,13118.33753109999,61.04046054000355,53428.72271112 2024-11-09,07:32:55.000,314,11041544,12885,0,1731137574,13118.788863870002,61.484555729999556,53428.827517920006 2024-11-09,07:32:56.000,314,11041564,12845,0,1731137575,13119.30082343,61.80176657999982,53428.84149216 2024-11-09,07:32:57.000,314,11041585,12725,0,1731137576,13119.866673470002,62.05553525999858,53429.00219592 2024-11-09,07:32:58.000,314,11041537,12805,0,1731137577,13120.506622919995,62.3938935000042,53429.1000156 2024-11-09,07:32:59.000,314,11041531,12525,0,1731137578,13121.173517609997,62.802743040003406,53429.190848160004 2024-11-09,07:33:00.000,314,11041546,12725,0,1731137579,13121.73263133999,63.46536126000137,53429.25373224001 2024-11-09,07:33:01.000,314,11041577,12965,0,1731137580,13122.062710530001,64.11388122000062,53429.358539040004 2024-11-09,07:33:02.000,314,11041574,12925,0,1731137581,13122.487098060003,64.56502554000326,53429.36552616 2024-11-09,07:33:03.000,314,11041546,13085,0,1731137582,13122.87106772999,64.8046959600033,53429.47033296001 2024-11-09,07:33:04.000,314,11041516,12805,0,1731137583,13123.315664189991,64.88928552000289,53429.477320080005 2024-11-09,07:33:05.000,314,11041578,12685,0,1731137584,13123.699633859993,64.86108899999817,53429.56815264001 2024-11-09,07:33:06.000,314,11041574,12805,0,1731137585,13124.03644936,64.9033837800016,53429.547191280006 2024-11-09,07:33:07.000,314,11041527,12725,0,1731137586,13124.27895652,64.98092421000183,53429.63802384001 2024-11-09,07:33:08.000,314,11041529,12925,0,1731137587,13124.406946409996,65.28403680000338,53429.596101120005 2024-11-09,07:33:09.000,314,11041537,12725,0,1731137588,13124.44062796,65.60124765000364,53429.54020416001 2024-11-09,07:33:10.000,314,11041551,13125,0,1731137589,13124.31263806999,66.06649022999773,53429.61706248001 2024-11-09,07:33:11.000,314,11041604,12885,0,1731137590,13124.103812459995,66.53173280999908,53429.547191280006 2024-11-09,07:33:12.000,314,11041540,12765,0,1731137591,13123.868041609989,66.94763147999765,53429.49828144001 2024-11-09,07:33:13.000,314,11041603,13005,0,1731137592,13123.672688619998,67.37762841000222,53429.44937160001 2024-11-09,07:33:14.000,314,11041569,12845,0,1731137593,13123.605325520002,67.86401838000165,53429.31661632 2024-11-09,07:33:15.000,314,11041581,12765,0,1731137594,13123.598589209992,68.33631009000237,53429.21879664 2024-11-09,07:33:16.000,314,11041557,12925,0,1731137595,13123.605325520002,68.65352094000264,53429.141938320005 2024-11-09,07:33:17.000,314,11041563,12845,0,1731137596,13123.766996959988,68.8720439700046,53429.03713152001 2024-11-09,07:33:18.000,314,11041608,12725,0,1731137597,13123.800678509993,69.03417396000441,53428.98822168001 2024-11-09,07:33:19.000,314,11041579,12725,0,1731137598,13123.524489800002,69.33023741999932,53428.83450504 2024-11-09,07:33:20.000,314,11041543,12725,0,1731137599,13123.214619539991,69.74613608999789,53428.827517920006 2024-11-09,07:33:21.000,314,11041547,12565,0,1731137600,13122.99905762,70.32416475000355,53428.70174976001 2024-11-09,07:33:22.000,314,11041529,13085,0,1731137601,13122.85759511,70.90219341000193,53428.638865680005 2024-11-09,07:33:23.000,314,11041552,12845,0,1731137602,13122.695923669999,71.39563251000072,53428.48514904001 2024-11-09,07:33:24.000,314,11041539,12685,0,1731137603,13122.466889130003,71.82562943999801,53428.47816192 2024-11-09,07:33:25.000,314,11041522,12965,0,1731137604,13122.204173040001,72.17103681000299,53428.3314324 2024-11-09,07:33:26.000,314,11041593,12805,0,1731137605,13122.029028979996,72.42480549000175,53428.21963848 2024-11-09,07:33:27.000,314,11041572,12365,0,1731137606,13121.95492956999,72.68562329999986,53428.11483168 2024-11-09,07:33:28.000,314,11041563,12925,0,1731137607,13121.79325812999,73.08742370999971,53428.037973360006 2024-11-09,07:33:29.000,314,11041571,12845,0,1731137608,13121.517069419999,73.4821749900002,53427.849321120004 2024-11-09,07:33:30.000,314,11041550,12965,0,1731137609,13121.119627129992,73.75004192999768,53427.77246280001 2024-11-09,07:33:31.000,314,11041540,13165,0,1731137610,13120.58072233,73.88397540000005,53427.632720400004 2024-11-09,07:33:32.000,314,11041538,12725,0,1731137611,13120.115916939998,74.04610538999987,53427.513939360004 2024-11-09,07:33:33.000,314,11041571,12805,0,1731137612,13119.718474649992,74.3985618900042,53427.36022272001 2024-11-09,07:33:34.000,314,11041567,12725,0,1731137613,13119.287350809995,74.7792149099987,53427.26939016001 2024-11-09,07:33:35.000,314,11041590,12765,0,1731137614,13118.869699589988,75.06118011000217,53427.1086864 2024-11-09,07:33:36.000,314,11041562,12965,0,1731137615,13118.519411469992,75.31494879000093,53427.00387960001 2024-11-09,07:33:37.000,314,11041563,12685,0,1731137616,13118.03439714999,75.45593139000266,53426.913047040005 2024-11-09,07:33:38.000,314,11041547,13125,0,1731137617,13117.434865559997,75.46298052000202,53426.75234328 2024-11-09,07:33:39.000,314,11041540,12645,0,1731137618,13116.767970869994,75.25855574999878,53426.64054936001 2024-11-09,07:33:40.000,314,11041552,12685,0,1731137619,13116.148230350002,74.85675533999893,53426.55670392 2024-11-09,07:33:41.000,314,11041507,12965,0,1731137620,13115.71710650999,74.34216885000205,53426.44491 2024-11-09,07:33:42.000,314,11041623,12685,0,1731137621,13115.333136839989,73.89807365999877,53426.3750388 2024-11-09,07:33:43.000,314,11041542,13005,0,1731137622,13115.137783849998,73.63725585000066,53426.22830928 2024-11-09,07:33:44.000,314,11041501,12685,0,1731137623,13114.753814179996,73.52446977000363,53426.11651536001 2024-11-09,07:33:45.000,314,11041525,12885,0,1731137624,13114.329426649994,73.36233978000382,53426.06760552001 2024-11-09,07:33:46.000,314,11041556,12725,0,1731137625,13113.669268270001,73.18611152999802,53425.955811600004 2024-11-09,07:33:47.000,314,11041549,12965,0,1731137626,13113.03605512999,72.97463763000269,53425.84401768 2024-11-09,07:33:48.000,314,11041564,12965,0,1731137627,13112.591458670002,72.6785741700005,53425.8160692 2024-11-09,07:33:49.000,314,11041554,12685,0,1731137628,13112.22769793,72.21333158999914,53425.690301040006 2024-11-09,07:33:50.000,314,11041566,12925,0,1731137629,13111.675320509989,71.6634994499982,53425.59248136001 2024-11-09,07:33:51.000,314,11041547,12925,0,1731137630,13111.035371059996,71.05727427000238,53425.49466168001 2024-11-09,07:33:52.000,314,11041568,12605,0,1731137631,13110.442575779998,70.31711562000419,53425.403829120005 2024-11-09,07:33:53.000,314,11041573,12645,0,1731137632,13109.957561459996,69.4641708900017,53425.31299656 2024-11-09,07:33:54.000,314,11041584,12805,0,1731137633,13109.43886558999,68.6112261599992,53425.18024128001 2024-11-09,07:33:55.000,314,11041535,12605,0,1731137634,13108.913433410002,67.90631315999781,53425.07543448 2024-11-09,07:33:56.000,314,11041583,12765,0,1731137635,13108.32063812999,67.34943189000478,53424.95665344 2024-11-09,07:33:57.000,314,11041522,12925,0,1731137636,13107.687424989992,66.89828757000214,53424.79594968001 2024-11-09,07:33:58.000,314,11041550,12805,0,1731137637,13106.912749339994,66.52468367999973,53424.663194400004 2024-11-09,07:33:59.000,314,11041620,13045,0,1731137638,13106.225645719991,66.22157108999818,53424.50947776001 2024-11-09,07:34:00.000,314,11041530,13125,0,1731137639,13105.632850439993,65.9537041500007,53424.348774000006 2024-11-09,07:34:01.000,314,11041544,12685,0,1731137640,13105.161308739996,65.55190374000085,53424.18807024 2024-11-09,07:34:02.000,314,11041557,12525,0,1731137641,13104.78407537999,65.07961203000013,53424.00640512001 2024-11-09,07:34:03.000,314,11041576,12765,0,1731137642,13104.305797369998,64.66371336000157,53423.83172712 2024-11-09,07:34:04.000,314,11041577,12805,0,1731137643,13103.827519359991,64.17732339000213,53423.66403624 2024-11-09,07:34:05.000,314,11041581,12965,0,1731137644,13103.40313182999,63.803719499999715,53423.5452552 2024-11-09,07:34:06.000,314,11041529,12805,0,1731137645,13103.025898469998,63.60634386000311,53423.34961584 2024-11-09,07:34:07.000,314,11041525,12685,0,1731137646,13102.648665109991,63.56404907999968,53423.27974464 2024-11-09,07:34:08.000,314,11041537,12845,0,1731137647,13102.27143175,63.59224560000439,53423.09807952001 2024-11-09,07:34:09.000,314,11041541,12965,0,1731137648,13101.961561489989,63.52175430000352,53423.0212212 2024-11-09,07:34:10.000,314,11041601,12765,0,1731137649,13101.712318019992,63.24683822999941,53422.902440159996 2024-11-09,07:34:11.000,314,11041516,12605,0,1731137650,13101.516965030001,62.943725639997865,53422.93038864001 2024-11-09,07:34:12.000,314,11041566,12765,0,1731137651,13101.409184069991,62.802743040003406,53422.8465432 2024-11-09,07:34:13.000,314,11041554,12805,0,1731137652,13101.23404001,62.88028347000363,53422.81160760001 2024-11-09,07:34:14.000,314,11041540,13085,0,1731137653,13100.897224509994,63.169297799999185,53422.78365912001 2024-11-09,07:34:15.000,314,11041546,12725,0,1731137654,13100.452628049992,63.6415895099999,53422.720775040005 2024-11-09,07:34:16.000,314,11041522,12845,0,1731137655,13100.09560362,64.02929166000104,53422.720775040005 2024-11-09,07:34:17.000,314,11041572,12765,0,1731137656,13099.72510656999,64.23371643000428,53422.69282656001 2024-11-09,07:34:18.000,314,11041534,12925,0,1731137657,13099.489335719998,64.3465025100013,53422.71378792001 2024-11-09,07:34:19.000,314,11041575,12805,0,1731137658,13099.374818449993,64.32535512000322,53422.69282656001 2024-11-09,07:34:20.000,314,11041597,12685,0,1731137659,13099.287246419997,64.35355164000066,53422.69981368 2024-11-09,07:34:21.000,314,11041559,12965,0,1731137660,13099.125574979997,64.33945338000194,53422.720775040005 2024-11-09,07:34:22.000,314,11041561,12925,0,1731137661,13099.017794020001,64.27601121000043,53422.74872352 2024-11-09,07:34:23.000,314,11041556,12965,0,1731137662,13098.903276749996,64.3465025100013,53422.82558184 2024-11-09,07:34:24.000,314,11041604,12845,0,1731137663,13098.77528686,64.60732031999942,53422.82558184 2024-11-09,07:34:25.000,314,11041601,12885,0,1731137664,13098.67424221,65.15715246000036,53422.8465432 2024-11-09,07:34:26.000,314,11041561,12885,0,1731137665,13098.64729696999,65.80567241999961,53422.888465920005 2024-11-09,07:34:27.000,314,11041581,13045,0,1731137666,13098.66750589999,66.51058542000101,53423.00025984001 2024-11-09,07:34:28.000,314,11041584,12725,0,1731137667,13098.75507793,67.04631930000323,53423.11904088001 2024-11-09,07:34:29.000,314,11041587,12685,0,1731137668,13098.81570472,67.50451274999796,53423.20987344 2024-11-09,07:34:30.000,314,11041543,12765,0,1731137669,13099.024530329996,68.04729575999954,53423.293718880006 2024-11-09,07:34:31.000,314,11041569,12445,0,1731137670,13099.199674390002,68.68171746000007,53423.391538560005 2024-11-09,07:34:32.000,314,11041572,12685,0,1731137671,13099.482599409988,69.4289252400049,53423.55224232001 2024-11-09,07:34:33.000,314,11041554,12805,0,1731137672,13099.644270849989,70.34531214000162,53423.69198472 2024-11-09,07:34:34.000,314,11041533,12445,0,1731137673,13099.85309646,71.21235513000283,53423.86666272001 2024-11-09,07:34:35.000,314,11041599,12605,0,1731137674,13100.122548859996,71.9736611699991,53424.013392240005 2024-11-09,07:34:36.000,314,11041562,12765,0,1731137675,13100.264011369996,72.48824766000325,53424.15313464001 2024-11-09,07:34:37.000,314,11041566,12685,0,1731137676,13100.472836979992,72.75611460000073,53424.3138384 2024-11-09,07:34:38.000,314,11041554,12805,0,1731137677,13100.775970929993,72.89709720000246,53424.4535808 2024-11-09,07:34:39.000,314,11041587,12645,0,1731137678,13101.28793048999,73.08742370999971,53424.62127168 2024-11-09,07:34:40.000,314,11041568,12645,0,1731137679,13101.873989459993,73.46807673000148,53424.7680012 2024-11-09,07:34:41.000,314,11041592,12645,0,1731137680,13102.399421639995,74.10954756000137,53424.98460192 2024-11-09,07:34:42.000,314,11041532,12605,0,1731137681,13102.924853819997,74.83560795000085,53425.14530568 2024-11-09,07:34:43.000,314,11041552,12805,0,1731137682,13103.38292289999,75.68855268000334,53425.36889352 2024-11-09,07:34:44.000,314,11041572,12805,0,1731137683,13103.874673530001,76.21723742999893,53425.5365844 2024-11-09,07:34:45.000,314,11041555,12605,0,1731137684,13104.480941429989,76.32297438000387,53425.6763268 2024-11-09,07:34:46.000,314,11041555,12725,0,1731137685,13105.255617080002,76.08330396000383,53425.96279872 2024-11-09,07:34:47.000,314,11041544,12965,0,1731137686,13106.00334748999,75.91412484000466,53426.15843808 2024-11-09,07:34:48.000,314,11041549,12885,0,1731137687,13106.825177309998,75.99871440000425,53426.40298728001 2024-11-09,07:34:49.000,314,11041577,12965,0,1731137688,13107.620061889997,76.52739914999984,53426.577665280005 2024-11-09,07:34:50.000,314,11041543,12805,0,1731137689,13108.334110749995,77.18296823999844,53426.794266000004 2024-11-09,07:34:51.000,314,11041551,12965,0,1731137690,13108.967323889992,77.71870212000067,53427.08772504 2024-11-09,07:34:52.000,314,11041572,12845,0,1731137691,13109.52643762,78.16984644000331,53427.29035152001 2024-11-09,07:34:53.000,314,11041574,12845,0,1731137692,13109.997979319996,78.63508902000467,53427.54188784 2024-11-09,07:34:54.000,314,11041560,12605,0,1731137693,13110.509938879994,79.28360898000392,53427.75848856 2024-11-09,07:34:55.000,314,11041528,12925,0,1731137694,13111.062316299991,80.0096693700034,53427.96111504001 2024-11-09,07:34:56.000,314,11041585,12925,0,1731137695,13111.614693719988,80.70753323999816,53428.10085744 2024-11-09,07:34:57.000,314,11041535,12845,0,1731137696,13112.18054375999,81.29966016000253,53428.26854832 2024-11-09,07:34:58.000,314,11041603,12885,0,1731137697,13112.685767009993,81.83539404000476,53428.492136160006 2024-11-09,07:34:59.000,314,11041539,12605,0,1731137698,13113.20446288,82.44161922000058,53428.61091720001 2024-11-09,07:35:00.000,314,11041557,12765,0,1731137699,13113.662531959992,83.11833570000454,53428.77162096 2024-11-09,07:35:01.000,314,11041561,12645,0,1731137700,13114.208173069994,83.8796417400008,53428.890402 2024-11-09,07:35:02.000,314,11041541,12845,0,1731137701,13114.800968349991,84.70438994999859,53428.9602732 2024-11-09,07:35:03.000,314,11041593,12965,0,1731137702,13115.548698759994,85.44454860000405,53429.17687392 2024-11-09,07:35:04.000,314,11041510,12725,0,1731137703,13116.175175589997,85.99438073999772,53429.26770648 2024-11-09,07:35:05.000,314,11041548,12805,0,1731137704,13116.747761939994,86.38913201999821,53429.39347464 2024-11-09,07:35:06.000,314,11041560,12725,0,1731137705,13117.367502460002,86.5865076600021,53429.54020416001 2024-11-09,07:35:07.000,314,11041536,12605,0,1731137706,13117.93335249999,86.84027634000086,53429.61706248001 2024-11-09,07:35:08.000,314,11041567,12765,0,1731137707,13118.546356710001,87.31961718000093,53429.70789504001 2024-11-09,07:35:09.000,314,11041547,12565,0,1731137708,13119.166097229994,87.79895802000101,53429.79174048 2024-11-09,07:35:10.000,314,11041520,12525,0,1731137709,13119.832991919997,88.41928146000282,53429.96641848 2024-11-09,07:35:11.000,314,11041570,12765,0,1731137710,13120.47967768,88.88452404000418,53430.05725104 2024-11-09,07:35:12.000,314,11041523,12685,0,1731137711,13121.032055099997,89.25107879999996,53430.09218664001 2024-11-09,07:35:13.000,314,11041563,12725,0,1731137712,13121.61811407,89.49074922,53430.148083600005 2024-11-09,07:35:14.000,314,11041530,12965,0,1731137713,13122.197436729992,89.82205832999898,53430.23891616001 2024-11-09,07:35:15.000,314,11041550,12765,0,1731137714,13122.85759511,90.22385873999883,53430.32974872001 2024-11-09,07:35:16.000,314,11041546,12965,0,1731137715,13123.463863010002,90.43533264000143,53430.41359416 2024-11-09,07:35:17.000,314,11041529,12685,0,1731137716,13123.962349949994,90.49877481000294,53430.46949112 2024-11-09,07:35:18.000,314,11041560,12685,0,1731137717,13124.31263806999,90.53402045999974,53430.50442672001 2024-11-09,07:35:19.000,314,11041550,12685,0,1731137718,13124.635980949992,90.48467655000422,53430.58128504 2024-11-09,07:35:20.000,314,11041519,12685,0,1731137719,13124.891960729998,90.45648002999951,53430.59525928001 2024-11-09,07:35:21.000,314,11041517,12965,0,1731137720,13125.134467889999,90.59746263000125,53430.637182 2024-11-09,07:35:22.000,314,11041528,12805,0,1731137721,13125.41065659999,90.79483826999785,53430.68609184 2024-11-09,07:35:23.000,314,11041569,12605,0,1731137722,13125.653163759991,91.14024564000283,53430.74897592 2024-11-09,07:35:24.000,314,11041535,12805,0,1731137723,13125.942825090002,91.48565301000053,53430.73500168 2024-11-09,07:35:25.000,314,11041527,12965,0,1731137724,13126.138178079993,91.88745342000038,53430.71404032001 2024-11-09,07:35:26.000,314,11041549,12725,0,1731137725,13126.367212619989,92.15532035999786,53430.73500168 2024-11-09,07:35:27.000,314,11041583,12525,0,1731137726,13126.65013763999,92.41613817000325,53430.73500168 2024-11-09,07:35:28.000,314,11041569,12765,0,1731137727,13127.081261480002,92.77564379999967,53430.75596304 2024-11-09,07:35:29.000,314,11041561,12965,0,1731137728,13127.492176389998,93.13514943000337,53430.721027440006 2024-11-09,07:35:30.000,314,11041570,12725,0,1731137729,13127.86940974999,93.30432855000254,53430.67211760001 2024-11-09,07:35:31.000,314,11041560,12525,0,1731137730,13128.132125839991,93.5087533199985,53430.637182 2024-11-09,07:35:32.000,314,11041555,13125,0,1731137731,13128.428523479997,93.68498157000431,53430.602246400005 2024-11-09,07:35:33.000,314,11041576,12725,0,1731137732,13128.778811599994,93.98809415999858,53430.532375200004 2024-11-09,07:35:34.000,314,11041560,12805,0,1731137733,13129.3177164,94.44628761000058,53430.50442672001 2024-11-09,07:35:35.000,314,11041494,12805,0,1731137734,13129.917247989993,94.86923540999851,53430.42756840001 2024-11-09,07:35:36.000,314,11041548,12765,0,1731137735,13130.36858075999,95.19349538999813,53430.35769720001 2024-11-09,07:35:37.000,314,11041547,12685,0,1731137736,13130.691923639992,95.55300102000183,53430.28782600001 2024-11-09,07:35:38.000,314,11041514,12805,0,1731137737,13130.833386149992,96.06053837999934,53430.33673584001 2024-11-09,07:35:39.000,314,11041481,12725,0,1731137738,13131.062420689988,96.51168270000198,53430.33673584001 2024-11-09,07:35:40.000,314,11041529,12725,0,1731137739,13131.291455229999,96.82889355000225,53430.3227616 2024-11-09,07:35:41.000,314,11041549,12925,0,1731137740,13131.51375346,97.23774309000146,53430.25987752001 2024-11-09,07:35:42.000,314,11041490,12565,0,1731137741,13131.864041579996,97.56200307000108,53430.19000632001 2024-11-09,07:35:43.000,314,11041549,12685,0,1731137742,13132.295165419993,97.87921392000135,53430.16904496001 2024-11-09,07:35:44.000,314,11041534,13045,0,1731137743,13132.76670711999,98.12593347000075,53430.0782124 2024-11-09,07:35:45.000,314,11041572,13005,0,1731137744,13133.170885719992,98.36560389000078,53430.0083412 2024-11-09,07:35:46.000,314,11041577,12605,0,1731137745,13133.554855389993,98.45724257999973,53429.97340560001 2024-11-09,07:35:47.000,314,11041518,12805,0,1731137746,13133.72326313999,98.40789867000422,53429.77077912 2024-11-09,07:35:48.000,314,11041539,12765,0,1731137747,13133.80409885999,98.33035824000399,53429.65898520001 2024-11-09,07:35:49.000,314,11041557,12925,0,1731137748,13133.898407199995,98.45019345000037,53429.54020416001 2024-11-09,07:35:50.000,314,11041537,13125,0,1731137749,13134.09376019,98.7392077800032,53429.47033296001 2024-11-09,07:35:51.000,314,11041532,13045,0,1731137750,13134.309322109992,98.9859273300026,53429.35155192001 2024-11-09,07:35:52.000,314,11041517,12845,0,1731137751,13134.470993549992,99.33838382999966,53429.24674512 2024-11-09,07:35:53.000,314,11041537,12805,0,1731137752,13134.632664989993,99.78247902000294,53429.12097696 2024-11-09,07:35:54.000,314,11041566,12765,0,1731137753,13135.00316203999,100.19132856000215,53428.98822168001 2024-11-09,07:35:55.000,314,11041521,12885,0,1731137754,13135.380395399996,100.45214637000026,53428.86245352 2024-11-09,07:35:56.000,314,11041550,12725,0,1731137755,13135.851937099993,100.60722723000072,53428.806556560005 2024-11-09,07:35:57.000,314,11041537,12725,0,1731137756,13136.33021511,100.53673592999985,53428.72969824001 2024-11-09,07:35:58.000,314,11041578,12965,0,1731137757,13136.693975850001,100.52263767000113,53428.69476264 2024-11-09,07:35:59.000,314,11041570,12845,0,1731137758,13136.929746699992,100.64952201000415,53428.58296872001 2024-11-09,07:36:00.000,314,11041565,12605,0,1731137759,13137.165517549998,100.73411157000373,53428.4362392 2024-11-09,07:36:01.000,314,11041523,12885,0,1731137760,13137.40802471,100.9032906900029,53428.3314324 2024-11-09,07:36:02.000,314,11041524,12965,0,1731137761,13137.66400448999,101.28394371000468,53428.21265136 2024-11-09,07:36:03.000,314,11041506,12965,0,1731137762,13137.919984269996,101.7421371599994,53428.10784456001 2024-11-09,07:36:04.000,314,11041586,12725,0,1731137763,13138.054710470002,102.31311668999842,53428.0519476 2024-11-09,07:36:05.000,314,11041581,12605,0,1731137764,13138.297217629988,102.83475231000193,53427.9471408 2024-11-09,07:36:06.000,314,11041533,12965,0,1731137765,13138.53972478999,103.14491403000284,53427.91220520001 2024-11-09,07:36:07.000,314,11041575,12845,0,1731137766,13138.7485504,103.08852099000069,53427.78643704 2024-11-09,07:36:08.000,314,11041561,12645,0,1731137767,13138.876540289995,102.72196623000491,53427.72355296001 2024-11-09,07:36:09.000,314,11041529,12765,0,1731137768,13138.937167079996,102.26377278000291,53427.653681760006 2024-11-09,07:36:10.000,314,11041544,12605,0,1731137769,13139.018002799996,101.91131627999857,53427.47900376001 2024-11-09,07:36:11.000,314,11041512,12845,0,1731137770,13139.058420659996,101.72098977000132,53427.38817120001 2024-11-09,07:36:12.000,314,11041541,12605,0,1731137771,13139.125783759991,101.86197237000306,53427.22048032001 2024-11-09,07:36:13.000,314,11041567,12645,0,1731137772,13139.314400440002,102.0029549700048,53427.05977656 2024-11-09,07:36:14.000,314,11041528,12925,0,1731137773,13139.469335569993,102.05229888000031,53426.93400840001 2024-11-09,07:36:15.000,314,11041510,12605,0,1731137774,13139.583852839998,102.08049539999774,53426.843175840004 2024-11-09,07:36:16.000,314,11041543,12965,0,1731137775,13139.597325459988,102.24262539000483,53426.68247208 2024-11-09,07:36:17.000,314,11041520,12805,0,1731137776,13139.523226049998,102.50344320000295,53426.53574256 2024-11-09,07:36:18.000,314,11041565,12805,0,1731137777,13139.408708779993,102.60213102000125,53426.40298728001 2024-11-09,07:36:19.000,314,11041531,12765,0,1731137778,13139.422181399997,102.45409929000016,53426.18638656001 2024-11-09,07:36:20.000,314,11041536,12925,0,1731137779,13139.482808189998,101.99590583999816,53425.96279872 2024-11-09,07:36:21.000,314,11041544,13045,0,1731137780,13139.550171289993,101.41082805000042,53425.76017224001 2024-11-09,07:36:22.000,314,11041479,12805,0,1731137781,13139.543434979998,101.10066632999951,53425.48767456 2024-11-09,07:36:23.000,314,11041528,12765,0,1731137782,13139.476071880003,101.21345241000381,53425.27107384 2024-11-09,07:36:24.000,314,11041531,12805,0,1731137783,13139.354818300002,101.3967297900017,53425.0824216 2024-11-09,07:36:25.000,314,11041569,12925,0,1731137784,13139.220092099997,101.61525282000366,53424.81691104 2024-11-09,07:36:26.000,314,11041610,12925,0,1731137785,13139.098838519996,101.87607063000178,53424.65620728001 2024-11-09,07:36:27.000,314,11041534,12805,0,1731137786,13139.092102210001,102.02410236000287,53424.48851640001 2024-11-09,07:36:28.000,314,11041554,12765,0,1731137787,13139.065156969991,102.03115149000223,53424.29287704001 2024-11-09,07:36:29.000,314,11041566,12725,0,1731137788,13139.152729000001,101.86197237000306,53424.1391604 2024-11-09,07:36:30.000,314,11041529,12765,0,1731137789,13139.321136749997,101.62230195000302,53423.992430880004 2024-11-09,07:36:31.000,314,11041546,12605,0,1731137790,13139.509753429993,101.37558240000362,53423.87364984 2024-11-09,07:36:32.000,314,11041549,12725,0,1731137791,13139.678161179989,101.12886285000423,53423.71294608 2024-11-09,07:36:33.000,314,11041568,12765,0,1731137792,13139.94761358,100.91738895000162,53423.58019080001 2024-11-09,07:36:34.000,314,11041554,12645,0,1731137793,13140.136230259996,100.79755373999797,53423.48237112001 2024-11-09,07:36:35.000,314,11041554,12765,0,1731137794,13140.16991181,100.72706244000437,53423.32865448 2024-11-09,07:36:36.000,314,11041577,12685,0,1731137795,13140.16317549999,100.66362027000287,53423.223847680005 2024-11-09,07:36:37.000,314,11041533,12805,0,1731137796,13140.10254870999,100.67066940000223,53423.16795072001 2024-11-09,07:36:38.000,314,11041568,12645,0,1731137797,13140.02171298999,100.6565711400035,53423.0212212 2024-11-09,07:36:39.000,314,11041561,12805,0,1731137798,13140.10928502,100.62132548999944,53422.90942728001 2024-11-09,07:36:40.000,314,11041596,13085,0,1731137799,13140.385473729992,100.43099898000219,53422.80462048 2024-11-09,07:36:41.000,314,11041541,12645,0,1731137800,13140.607771959993,100.16313204000471,53422.65090384 2024-11-09,07:36:42.000,314,11041546,12725,0,1731137801,13140.749234469993,99.99395291999826,53422.504174320005 2024-11-09,07:36:43.000,314,11041526,12965,0,1731137802,13140.850279119994,100.0010020500049,53422.35045768 2024-11-09,07:36:44.000,314,11041559,12805,0,1731137803,13140.870488049994,100.31821289999789,53422.252638 2024-11-09,07:36:45.000,314,11041533,13005,0,1731137804,13141.011950559994,100.72706244000437,53422.14084408001 2024-11-09,07:36:46.000,314,11041556,12605,0,1731137805,13140.991741629994,101.06542068000272,53422.07796 2024-11-09,07:36:47.000,314,11041562,12805,0,1731137806,13140.958060079989,101.30509110000276,53421.882320640005 2024-11-09,07:36:48.000,314,11041572,12805,0,1731137807,13140.964796389999,101.30509110000276,53421.68668128001 2024-11-09,07:36:49.000,314,11041534,12645,0,1731137808,13140.958060079989,101.06542068000272,53421.53995176001 2024-11-09,07:36:50.000,314,11041533,12725,0,1731137809,13140.843542809998,100.87509416999819,53421.40719648 2024-11-09,07:36:51.000,314,11041546,12645,0,1731137810,13140.627980889993,100.73411157000373,53421.24649272 2024-11-09,07:36:52.000,314,11041550,12685,0,1731137811,13140.493254690002,100.6565711400035,53421.07181472 2024-11-09,07:36:53.000,314,11041552,12685,0,1731137812,13140.540408859997,100.56493245000456,53420.79931704001 2024-11-09,07:36:54.000,314,11041614,13045,0,1731137813,13140.466309449992,100.43099898000219,53420.610664800006 2024-11-09,07:36:55.000,314,11041543,12525,0,1731137814,13140.398946349997,100.4450972400009,53420.373102720005 2024-11-09,07:36:56.000,314,11041590,12965,0,1731137815,13140.297901699996,100.54378505999921,53420.156502000005 2024-11-09,07:36:57.000,314,11041535,12885,0,1731137816,13140.223802289991,100.85394678000011,53419.98182400001 2024-11-09,07:36:58.000,314,11041546,12885,0,1731137817,13140.04865823,101.2980419700034,53419.78618464 2024-11-09,07:36:59.000,314,11041544,12805,0,1731137818,13139.86677786,101.77033368000411,53419.67439072001 2024-11-09,07:37:00.000,314,11041578,12965,0,1731137819,13139.711842729994,102.06639713999903,53419.56958392 2024-11-09,07:37:01.000,314,11041556,12885,0,1731137820,13139.516489739988,102.22147799999948,53419.366957440005 2024-11-09,07:37:02.000,314,11041595,12565,0,1731137821,13139.401972469997,102.36950973000057,53419.26215064001 2024-11-09,07:37:03.000,314,11041515,12765,0,1731137822,13139.388499849993,102.55278710999846,53419.101446880006 2024-11-09,07:37:04.000,314,11041540,12605,0,1731137823,13139.529962359993,102.63032753999869,53418.95471736001 2024-11-09,07:37:05.000,314,11041572,12685,0,1731137824,13139.698370109989,102.66557319000276,53418.71016816001 2024-11-09,07:37:06.000,314,11041592,12965,0,1731137825,13139.833096309994,102.6585240600034,53418.55645152 2024-11-09,07:37:07.000,314,11041553,12845,0,1731137826,13139.90045940999,102.72196623000491,53418.38177352001 2024-11-09,07:37:08.000,314,11041527,12645,0,1731137827,13139.98803144,102.65147493000404,53418.24901824 2024-11-09,07:37:09.000,314,11041524,12845,0,1731137828,13139.934140959995,102.37655885999993,53418.060366 2024-11-09,07:37:10.000,314,11041558,12845,0,1731137829,13140.06886716,101.88311976000114,53417.906649360004 2024-11-09,07:37:11.000,314,11041526,13125,0,1731137830,13140.116021329995,101.3614841400049,53417.738958480004 2024-11-09,07:37:12.000,314,11041540,12965,0,1731137831,13140.16991181,100.91738895000162,53417.592228960006 2024-11-09,07:37:13.000,314,11041549,12925,0,1731137832,13140.304638009991,100.40280246000475,53417.375628240006 2024-11-09,07:37:14.000,314,11041572,12805,0,1731137833,13140.459573139997,100.04329683000105,53417.138066160005 2024-11-09,07:37:15.000,314,11041586,12765,0,1731137834,13140.513463620002,99.76133163000486,53416.95640104 2024-11-09,07:37:16.000,314,11041610,13285,0,1731137835,13140.291165390001,99.66264380999928,53416.732813200004 2024-11-09,07:37:17.000,314,11041581,13085,0,1731137836,13140.10928502,99.76133163000486,53416.55813520001 2024-11-09,07:37:18.000,314,11041545,13045,0,1731137837,13139.974558819995,99.7895281500023,53416.24371480001 2024-11-09,07:37:19.000,314,11041556,12765,0,1731137838,13140.075603469995,99.50756294999883,53416.00615272001 2024-11-09,07:37:20.000,314,11041571,12925,0,1731137839,13140.338319559996,98.8378956000015,53415.8244876 2024-11-09,07:37:21.000,314,11041526,12525,0,1731137840,13140.607771959993,98.0342947800018,53415.5450028 2024-11-09,07:37:22.000,314,11041568,12645,0,1731137841,13140.843542809998,97.30118526000297,53415.33538920001 2024-11-09,07:37:23.000,314,11041529,12645,0,1731137842,13140.917642219989,96.65971443000308,53415.06289152 2024-11-09,07:37:24.000,314,11041550,12805,0,1731137843,13140.97826900999,96.04644012000063,53414.839303680004 2024-11-09,07:37:25.000,314,11041596,12845,0,1731137844,13141.16014937999,95.41906754999945,53414.49693480001 2024-11-09,07:37:26.000,314,11041570,12805,0,1731137845,13141.422865469991,94.96792323000409,53414.238411360006 2024-11-09,07:37:27.000,314,11041606,12725,0,1731137846,13141.793362520002,94.56612282000424,53413.951939440005 2024-11-09,07:37:28.000,314,11041562,12645,0,1731137847,13142.029133369993,94.12202763000096,53413.714377360004 2024-11-09,07:37:29.000,314,11041577,12885,0,1731137848,13142.224486359999,93.79071852000197,53413.38598272 2024-11-09,07:37:30.000,314,11041579,13045,0,1731137849,13142.332267319995,93.72727635000047,53413.113485040005 2024-11-09,07:37:31.000,314,11041567,12445,0,1731137850,13142.372685179995,93.78366939000261,53412.847974480006 2024-11-09,07:37:32.000,314,11041601,12885,0,1731137851,13142.33900362999,93.83301329999813,53412.55451544001 2024-11-09,07:37:33.000,314,11041577,12685,0,1731137852,13142.21775004999,93.81186591000005,53412.28201776 2024-11-09,07:37:34.000,314,11041548,12885,0,1731137853,13142.123441709999,93.45940941000299,53411.97458448 2024-11-09,07:37:35.000,314,11041559,12765,0,1731137854,13142.27837683999,92.79679118999775,53411.653176960004 2024-11-09,07:37:36.000,314,11041557,12805,0,1731137855,13142.37942148999,92.00728863000404,53411.38067928001 2024-11-09,07:37:37.000,314,11041581,12485,0,1731137856,13142.44678459,91.32352302000072,53411.1081816 2024-11-09,07:37:38.000,314,11041555,12925,0,1731137857,13142.514147689995,90.64680654000404,53410.92651648001 2024-11-09,07:37:39.000,314,11041536,12725,0,1731137858,13142.615192339996,90.0123848400035,53410.74485136 2024-11-09,07:37:40.000,314,11041586,12925,0,1731137859,13142.675819129996,89.48370009000064,53410.68196728 2024-11-09,07:37:41.000,314,11041602,12845,0,1731137860,13142.62866496,89.25107879999996,53410.56318624 2024-11-09,07:37:42.000,314,11041597,12685,0,1731137861,13142.56803817,89.02550663999864,53410.444405199996 2024-11-09,07:37:43.000,314,11041547,12805,0,1731137862,13142.635401269996,88.58141145000263,53410.34658552 2024-11-09,07:37:44.000,314,11041536,13005,0,1731137863,13142.810545330001,87.77781063000293,53410.199856 2024-11-09,07:37:45.000,314,11041623,12685,0,1731137864,13142.965480459992,86.91076764000172,53410.06710072001 2024-11-09,07:37:46.000,314,11041595,12805,0,1731137865,13142.972216770002,86.36798463000014,53409.976268160004 2024-11-09,07:37:47.000,314,11041579,12885,0,1731137866,13142.635401269996,86.31159158999799,53409.878448480005 2024-11-09,07:37:48.000,314,11041529,12765,0,1731137867,13142.069551229994,86.6499498300036,53409.71774472 2024-11-09,07:37:49.000,314,11041561,12765,0,1731137868,13141.47001964,87.12929067000368,53409.59896368 2024-11-09,07:37:50.000,314,11041586,12925,0,1731137869,13140.749234469993,87.65797541999927,53409.45922128 2024-11-09,07:37:51.000,314,11041574,12765,0,1731137870,13140.176648119996,88.14436538999871,53409.27755616001 2024-11-09,07:37:52.000,314,11041547,12685,0,1731137871,13139.556907599988,88.39813407000474,53409.088903920005 2024-11-09,07:37:53.000,314,11041562,12565,0,1731137872,13139.044948039991,88.22190581999894,53408.90025168 2024-11-09,07:37:54.000,314,11041552,12925,0,1731137873,13138.76202301999,87.4887963000001,53408.78845776 2024-11-09,07:37:55.000,314,11041582,13085,0,1731137874,13138.586878959999,86.46667244999844,53408.60679264001 2024-11-09,07:37:56.000,314,11041530,12445,0,1731137875,13138.593615269994,85.36700817000383,53408.55788280001 2024-11-09,07:37:57.000,314,11041547,12885,0,1731137876,13138.53972478999,84.4717686599979,53408.39717904 2024-11-09,07:37:58.000,314,11041537,12845,0,1731137877,13138.485834309999,84.01357521000318,53408.33429496 2024-11-09,07:37:59.000,314,11041598,12965,0,1731137878,13138.378053349988,83.73865913999907,53408.19455256001 2024-11-09,07:38:00.000,314,11041580,12805,0,1731137879,13138.182700359997,83.58357827999862,53408.09673288001 2024-11-09,07:38:01.000,314,11041612,12765,0,1731137880,13137.886302719991,83.4707922000016,53407.92904200001 2024-11-09,07:38:02.000,314,11041570,12605,0,1731137881,13137.58316876999,83.1253848300039,53407.88711928001 2024-11-09,07:38:03.000,314,11041566,12845,0,1731137882,13137.259825889989,82.58260182000231,53407.747376880005 2024-11-09,07:38:04.000,314,11041607,12925,0,1731137883,13137.071209209993,82.11735924000095,53407.62160872001 2024-11-09,07:38:05.000,314,11041555,12845,0,1731137884,13136.862383599997,81.94818012000178,53407.50282768001 2024-11-09,07:38:06.000,314,11041602,12645,0,1731137885,13136.795020500002,82.26539097000204,53407.47487920001 2024-11-09,07:38:07.000,314,11041609,12605,0,1731137886,13136.626612749991,82.75178094000148,53407.40500800001 2024-11-09,07:38:08.000,314,11041569,12965,0,1731137887,13136.57272227,83.44259568000416,53407.35609816001 2024-11-09,07:38:09.000,314,11041605,12645,0,1731137888,13136.52556809999,84.28144215000066,53407.32814968 2024-11-09,07:38:10.000,314,11041557,12605,0,1731137889,13136.539040719996,84.88766733000375,53407.244304240005 2024-11-09,07:38:11.000,314,11041588,12285,0,1731137890,13136.565985959991,85.37405730000319,53407.20238152 2024-11-09,07:38:12.000,314,11041538,12605,0,1731137891,13136.633349060001,85.8463490100039,53407.18142016 2024-11-09,07:38:13.000,314,11041576,12805,0,1731137892,13136.5929312,86.45962331999908,53407.17443304 2024-11-09,07:38:14.000,314,11041566,12565,0,1731137893,13136.43125976,87.23502762000135,53407.15347168 2024-11-09,07:38:15.000,314,11041564,12685,0,1731137894,13136.31000618,88.0950214800032,53407.1604588 2024-11-09,07:38:16.000,314,11041538,12965,0,1731137895,13136.215697839994,88.91976969000098,53407.23033 2024-11-09,07:38:17.000,314,11041559,12645,0,1731137896,13136.195488909994,89.76566529000411,53407.25129136 2024-11-09,07:38:18.000,314,11041591,13045,0,1731137897,13136.094444259994,90.56221698000445,53407.28622696001 2024-11-09,07:38:19.000,314,11041613,13085,0,1731137898,13135.818255550003,91.22483520000242,53407.32116256 2024-11-09,07:38:20.000,314,11041594,12765,0,1731137899,13135.447758499991,91.53499692000332,53407.25827848001 2024-11-09,07:38:21.000,314,11041565,12885,0,1731137900,13135.27261444,91.42221083999902,53407.20238152 2024-11-09,07:38:22.000,314,11041583,12765,0,1731137901,13135.24566919999,91.14729477000219,53407.146484560006 2024-11-09,07:38:23.000,314,11041585,12885,0,1731137902,13135.427549569991,90.83008392000193,53407.09757472001 2024-11-09,07:38:24.000,314,11041554,12765,0,1731137903,13135.831728169993,90.49172568000358,53407.06263912 2024-11-09,07:38:25.000,314,11041536,12845,0,1731137904,13136.16180735999,90.10402353000245,53407.06263912 2024-11-09,07:38:26.000,314,11041558,12605,0,1731137905,13136.518831789996,89.75156702999811,53407.15347168 2024-11-09,07:38:27.000,314,11041602,13005,0,1731137906,13136.862383599997,89.51894574000471,53407.09058760001 2024-11-09,07:38:28.000,314,11041553,12685,0,1731137907,13137.306980059999,89.29337358000339,53407.13251032 2024-11-09,07:38:29.000,314,11041556,12685,0,1731137908,13137.66400448999,89.13829272000294,53407.195394400005 2024-11-09,07:38:30.000,314,11041588,13005,0,1731137909,13137.83241224,88.97616273000313,53407.244304240005 2024-11-09,07:38:31.000,314,11041550,12565,0,1731137910,13137.953665820001,88.84222926000075,53407.22334288 2024-11-09,07:38:32.000,314,11041603,13005,0,1731137911,13138.027765229992,88.7505905700018,53407.20238152 2024-11-09,07:38:33.000,314,11041589,12965,0,1731137912,13137.839148549996,88.72239405000437,53407.21635576001 2024-11-09,07:38:34.000,314,11041542,12645,0,1731137913,13137.58316876999,88.70829578999837,53407.16744592001 2024-11-09,07:38:35.000,314,11041558,12605,0,1731137914,13137.185726479998,88.7999344800046,53407.06962624001 2024-11-09,07:38:36.000,314,11041610,12885,0,1731137915,13136.734393710001,88.92681882000034,53406.99276792 2024-11-09,07:38:37.000,314,11041547,12765,0,1731137916,13136.3908419,89.19468575999781,53406.8460384 2024-11-09,07:38:38.000,314,11041565,12845,0,1731137917,13136.148334739999,89.38501227000233,53406.75520584001 2024-11-09,07:38:39.000,314,11041595,12725,0,1731137918,13135.973190679993,89.46960183000192,53406.56655360001 2024-11-09,07:38:40.000,314,11041568,13085,0,1731137919,13135.663320419997,89.46255270000256,53406.39886272001 2024-11-09,07:38:41.000,314,11041568,12885,0,1731137920,13135.400604329996,89.67402659999789,53406.28008168001 2024-11-09,07:38:42.000,314,11041605,12765,0,1731137921,13135.097470379995,90.06172874999902,53406.08444232001 2024-11-09,07:38:43.000,314,11041571,12565,0,1731137922,13134.814545359994,90.5410695899991,53405.923738560006 2024-11-09,07:38:44.000,314,11041556,13085,0,1731137923,13134.437312000002,91.10499998999876,53405.72809920001 2024-11-09,07:38:45.000,314,11041590,12845,0,1731137924,13134.140914359996,91.49270213999989,53405.518485600005 2024-11-09,07:38:46.000,314,11041585,12645,0,1731137925,13133.93208875,91.68302865000442,53405.280923520004 2024-11-09,07:38:47.000,314,11041572,12925,0,1731137926,13133.86472564999,91.80991299000016,53405.00842584001 2024-11-09,07:38:48.000,314,11041589,12645,0,1731137927,13133.655900039994,91.83810951000487,53404.777850880004 2024-11-09,07:38:49.000,314,11041555,12885,0,1731137928,13133.393183949993,91.97909210999933,53404.463430480006 2024-11-09,07:38:50.000,314,11041624,12925,0,1731137929,13133.042895829996,92.23286078999809,53404.21189416 2024-11-09,07:38:51.000,314,11041588,12885,0,1731137930,13132.739761879995,92.5077768600022,53403.92542224 2024-11-09,07:38:52.000,314,11041579,12725,0,1731137931,13132.369264829998,92.78269292999903,53403.68087304 2024-11-09,07:38:53.000,314,11041651,12765,0,1731137932,13132.032449329992,92.99416683000163,53403.408375360006 2024-11-09,07:38:54.000,314,11041547,12965,0,1731137933,13131.810151099991,93.24088638000103,53403.08696784 2024-11-09,07:38:55.000,314,11041596,13165,0,1731137934,13131.560907629995,93.62858853000216,53402.81447016 2024-11-09,07:38:56.000,314,11041586,12805,0,1731137935,13131.156729029994,94.19251893000182,53402.50703688 2024-11-09,07:38:57.000,314,11041552,12805,0,1731137936,13130.664978399996,94.7071054199987,53402.22755208001 2024-11-09,07:38:58.000,314,11041579,12925,0,1731137937,13130.011556329999,95.21464278000349,53401.94108016001 2024-11-09,07:38:59.000,314,11041518,12925,0,1731137938,13129.324452709996,95.67988536000485,53401.65460824001 2024-11-09,07:39:00.000,314,11041568,12965,0,1731137939,13128.805756839989,96.04644012000063,53401.326213600005 2024-11-09,07:39:01.000,314,11041602,12725,0,1731137940,13128.704712189989,96.13102968000021,53401.03275456001 2024-11-09,07:39:02.000,314,11041552,13005,0,1731137941,13128.772075289999,95.96185056000104,53400.79519248001 2024-11-09,07:39:03.000,314,11041534,12845,0,1731137942,13128.90680148999,95.65873796999949,53400.536669040004 2024-11-09,07:39:04.000,314,11041580,12805,0,1731137943,13129.142572339995,95.30628147000243,53400.3480168 2024-11-09,07:39:05.000,314,11041549,12685,0,1731137944,13129.432233669992,94.9538249699981,53400.08250624 2024-11-09,07:39:06.000,314,11041561,12885,0,1731137945,13129.856621199993,94.71415454999806,53399.91481536 2024-11-09,07:39:07.000,314,11041558,12525,0,1731137946,13130.16649145999,94.50972978000209,53399.71218888001 2024-11-09,07:39:08.000,314,11041569,12805,0,1731137947,13130.21364563,94.22776457999862,53399.46763968 2024-11-09,07:39:09.000,314,11041561,12965,0,1731137948,13130.06544680999,93.95989764000115,53399.29296168 2024-11-09,07:39:10.000,314,11041527,13045,0,1731137949,13129.721895000002,93.58629374999873,53399.03443824 2024-11-09,07:39:11.000,314,11041519,12725,0,1731137950,13129.29750747,93.30432855000254,53398.824824639996 2024-11-09,07:39:12.000,314,11041524,12525,0,1731137951,13129.07520924,93.3113776800019,53398.63617240001 2024-11-09,07:39:13.000,314,11041545,12765,0,1731137952,13128.839438389994,93.44531115000427,53398.4614944 2024-11-09,07:39:14.000,314,11041553,12645,0,1731137953,13128.610403849998,93.74842373999854,53398.27982928001 2024-11-09,07:39:15.000,314,11041555,12765,0,1731137954,13128.374632999992,94.07268371999817,53398.12611264 2024-11-09,07:39:16.000,314,11041545,12885,0,1731137955,13128.219697870001,94.38989456999843,53397.94444752001 2024-11-09,07:39:17.000,314,11041566,12965,0,1731137956,13127.99066332999,94.56612282000424,53397.83964072 2024-11-09,07:39:18.000,314,11041553,12765,0,1731137957,13127.680793069994,94.69300715999998,53397.637014240005 2024-11-09,07:39:19.000,314,11041559,12685,0,1731137958,13127.438285909993,94.819891500003,53397.46233624001 2024-11-09,07:39:20.000,314,11041567,12925,0,1731137959,13127.391131739998,95.02431626999896,53397.28765824 2024-11-09,07:39:21.000,314,11041570,12445,0,1731137960,13127.323768640003,95.24988843000028,53397.16189008 2024-11-09,07:39:22.000,314,11041520,12805,0,1731137961,13127.135151959992,95.44726407000417,53397.02913480001 2024-11-09,07:39:23.000,314,11041537,12605,0,1731137962,13126.69729181,95.56709928000055,53396.81253408001 2024-11-09,07:39:24.000,314,11041609,12805,0,1731137963,13126.259431659993,95.7574257899978,53396.630868960005 2024-11-09,07:39:25.000,314,11041563,12285,0,1731137964,13125.861989370002,95.94775230000232,53396.44221672 2024-11-09,07:39:26.000,314,11041568,12965,0,1731137965,13125.666636379996,96.27201228000195,53396.20465464 2024-11-09,07:39:27.000,314,11041560,12645,0,1731137966,13125.484756009995,96.78659876999882,53396.06491224 2024-11-09,07:39:28.000,314,11041549,12965,0,1731137967,13125.222039919994,97.30118526000297,53395.90420848001 2024-11-09,07:39:29.000,314,11041571,12525,0,1731137968,13124.878488109993,97.6747891499981,53395.673633520004 2024-11-09,07:39:30.000,314,11041499,12805,0,1731137969,13124.433891649991,98.0342947800018,53395.41511008 2024-11-09,07:39:31.000,314,11041508,12805,0,1731137970,13123.827623749989,98.47134083999845,53395.1076768 2024-11-09,07:39:32.000,314,11041591,12805,0,1731137971,13123.17420167999,99.04232037000475,53394.82819200001 2024-11-09,07:39:33.000,314,11041586,12645,0,1731137972,13122.628560569989,99.5428086000029,53394.42992616 2024-11-09,07:39:34.000,314,11041580,12685,0,1731137973,13122.082919460001,99.90231422999932,53394.0945444 2024-11-09,07:39:35.000,314,11041561,12645,0,1731137974,13121.496860489999,100.22657420999894,53393.77313688001 2024-11-09,07:39:36.000,314,11041539,12965,0,1731137975,13120.73565745999,100.54378505999921,53393.465703600006 2024-11-09,07:39:37.000,314,11041549,12765,0,1731137976,13119.967718120002,100.8046028700046,53393.158270320004 2024-11-09,07:39:38.000,314,11041574,12805,0,1731137977,13119.206515089994,101.11476458999823,53392.89974688 2024-11-09,07:39:39.000,314,11041537,12885,0,1731137978,13118.694555529997,101.46722109000257,53392.61327496 2024-11-09,07:39:40.000,314,11041523,13005,0,1731137979,13118.32405848,101.60115455999767,53392.24295760001 2024-11-09,07:39:41.000,314,11041562,12645,0,1731137980,13118.11523286999,101.53066326000408,53391.94949856001 2024-11-09,07:39:42.000,314,11041551,12765,0,1731137981,13117.960297739999,101.28394371000468,53391.59315544001 2024-11-09,07:39:43.000,314,11041566,12685,0,1731137982,13117.89293463999,100.9385363399997,53391.264760800004 2024-11-09,07:39:44.000,314,11041568,12925,0,1731137983,13117.771681059989,100.84689765000076,53390.95732752 2024-11-09,07:39:45.000,314,11041562,12805,0,1731137984,13117.407920320002,101.15705937000166,53390.68482984001 2024-11-09,07:39:46.000,314,11041579,12565,0,1731137985,13116.87575182999,101.7421371599994,53390.34944808001 2024-11-09,07:39:47.000,314,11041520,12805,0,1731137986,13116.215593449997,102.38360798999929,53389.993104960005 2024-11-09,07:39:48.000,314,11041506,12885,0,1731137987,13115.467863039994,102.70786796999892,53389.68567168 2024-11-09,07:39:49.000,314,11041521,12805,0,1731137988,13114.60561536,102.78540839999914,53389.39919976 2024-11-09,07:39:50.000,314,11041511,12725,0,1731137989,13113.662531959992,102.63032753999869,53389.1336892 2024-11-09,07:39:51.000,314,11041533,12805,0,1731137990,13112.935010479989,102.41885364000336,53388.79132032001 2024-11-09,07:39:52.000,314,11041550,12645,0,1731137991,13112.22096161999,102.34131321000314,53388.49786128 2024-11-09,07:39:53.000,314,11041545,12645,0,1731137992,13111.688793129993,102.37655885999993,53388.21837648001 2024-11-09,07:39:54.000,314,11041539,12685,0,1731137993,13111.122943089991,102.53163972000038,53387.82011064 2024-11-09,07:39:55.000,314,11041530,12765,0,1731137994,13110.664874009999,102.78540839999914,53387.55460008 2024-11-09,07:39:56.000,314,11041571,12485,0,1731137995,13110.038397179997,103.32114228000137,53387.21223120001 2024-11-09,07:39:57.000,314,11041543,12645,0,1731137996,13109.51970130999,103.99785875999805,53386.8628752 2024-11-09,07:39:58.000,314,11041585,12885,0,1731137997,13109.001005439997,104.58293655000307,53386.60435176 2024-11-09,07:39:59.000,314,11041539,12605,0,1731137998,13108.455364329995,105.02703173999907,53386.28993136 2024-11-09,07:40:00.000,314,11041508,13005,0,1731137999,13107.943404769998,105.22440738000296,53386.0244208 2024-11-09,07:40:01.000,314,11041526,12845,0,1731138000,13107.45165414,105.15391608000209,53385.79384584001 2024-11-09,07:40:02.000,314,11041567,12805,0,1731138001,13106.892540409994,105.17506347000017,53385.45846408001 2024-11-09,07:40:03.000,314,11041530,12805,0,1731138002,13106.286272509991,105.53456910000386,53385.21391488 2024-11-09,07:40:04.000,314,11041487,13005,0,1731138003,13105.706949849999,106.1689908000044,53384.90648160001 2024-11-09,07:40:05.000,314,11041503,12965,0,1731138004,13105.154572430001,106.73997033000342,53384.5920612 2024-11-09,07:40:06.000,314,11041536,13005,0,1731138005,13104.521359289989,107.08537770000112,53384.26366656001 2024-11-09,07:40:07.000,314,11041524,13045,0,1731138006,13103.83425567,107.40963768000074,53383.92129768 2024-11-09,07:40:08.000,314,11041522,12605,0,1731138007,13103.120206809988,107.63520984000206,53383.550980320004 2024-11-09,07:40:09.000,314,11041545,12925,0,1731138008,13102.47352105,107.75504504999844,53383.25752128001 2024-11-09,07:40:10.000,314,11041552,13005,0,1731138009,13101.820098980003,107.73389766000037,53382.89419104001 2024-11-09,07:40:11.000,314,11041542,12525,0,1731138010,13101.26772155999,107.71979940000165,53382.57278352 2024-11-09,07:40:12.000,314,11041550,12925,0,1731138011,13100.769234619998,107.88897852000082,53382.23740176 2024-11-09,07:40:13.000,314,11041568,12765,0,1731138012,13100.466100669997,108.13569807000022,53381.95791696 2024-11-09,07:40:14.000,314,11041539,12725,0,1731138013,13100.297692920001,108.25553328000387,53381.62952232001 2024-11-09,07:40:15.000,314,11041537,12805,0,1731138014,13100.230329819991,108.23438588999852,53381.38497312001 2024-11-09,07:40:16.000,314,11041547,12525,0,1731138015,13100.230329819991,108.0863541600047,53381.07055272 2024-11-09,07:40:17.000,314,11041584,13125,0,1731138016,13100.162966719996,108.0863541600047,53380.88190048001 2024-11-09,07:40:18.000,314,11041529,12925,0,1731138017,13100.102339929996,108.2202876299998,53380.63036416 2024-11-09,07:40:19.000,314,11041518,13045,0,1731138018,13100.041713139995,108.44585979000112,53380.40677632001 2024-11-09,07:40:20.000,314,11041561,12965,0,1731138019,13099.960877419995,108.58684239000286,53380.19017560001 2024-11-09,07:40:21.000,314,11041520,12805,0,1731138020,13099.93393218,108.72077585999796,53379.99453624001 2024-11-09,07:40:22.000,314,11041532,12965,0,1731138021,13099.95414111,108.91110237000248,53379.84780672 2024-11-09,07:40:23.000,314,11041573,12885,0,1731138022,13100.061922069995,109.11552713999845,53379.72902568 2024-11-09,07:40:24.000,314,11041516,12765,0,1731138023,13100.338110780001,109.36224668999785,53379.53338632 2024-11-09,07:40:25.000,314,11041626,13005,0,1731138024,13100.621035800003,109.61601537000388,53379.44954088001 2024-11-09,07:40:26.000,314,11041523,12885,0,1731138025,13100.668189969998,109.71470319000218,53379.34473408 2024-11-09,07:40:27.000,314,11041533,12925,0,1731138026,13100.621035800003,109.82044013999985,53379.163068960006 2024-11-09,07:40:28.000,314,11041590,12645,0,1731138027,13100.493045909992,109.85568579000392,53379.00935232 2024-11-09,07:40:29.000,314,11041524,13045,0,1731138028,13100.445891739997,109.9755210000003,53378.95345536 2024-11-09,07:40:30.000,314,11041529,12565,0,1731138029,13100.466100669997,109.98257012999966,53378.77877736001 2024-11-09,07:40:31.000,314,11041519,12845,0,1731138030,13100.540200080002,109.98257012999966,53378.6879448 2024-11-09,07:40:32.000,314,11041508,12965,0,1731138031,13100.641244729988,109.93322622000414,53378.57615088 2024-11-09,07:40:33.000,314,11041542,12685,0,1731138032,13100.749025689998,109.80634188000113,53378.49929256 2024-11-09,07:40:34.000,314,11041535,12805,0,1731138033,13100.829861409999,109.56667146000109,53378.40147288 2024-11-09,07:40:35.000,314,11041494,12765,0,1731138034,13100.890488199999,109.34109929999977,53378.27570472001 2024-11-09,07:40:36.000,314,11041548,12925,0,1731138035,13100.917433439994,109.1719201800006,53378.156923680006 2024-11-09,07:40:37.000,314,11041495,12885,0,1731138036,13100.809652479998,109.15782192000188,53378.101026719996 2024-11-09,07:40:38.000,314,11041547,12645,0,1731138037,13100.688398899998,109.20716583000467,53377.89840024 2024-11-09,07:40:39.000,314,11041519,12925,0,1731138038,13100.479573290002,109.1366745300038,53377.80756768 2024-11-09,07:40:40.000,314,11041574,12685,0,1731138039,13100.486309599997,109.12962540000444,53377.765644959996 2024-11-09,07:40:41.000,314,11041527,12645,0,1731138040,13100.533463769993,109.15782192000188,53377.653851040006 2024-11-09,07:40:42.000,314,11041485,12885,0,1731138041,13100.688398899998,109.3833940800032,53377.54904424 2024-11-09,07:40:43.000,314,11041564,12765,0,1731138042,13100.674926279993,109.53847494000365,53377.45821168001 2024-11-09,07:40:44.000,314,11041551,12885,0,1731138043,13100.418946500002,109.48913103000086,53377.367379120005 2024-11-09,07:40:45.000,314,11041512,12965,0,1731138044,13100.061922069995,109.41863973,53377.248598080005 2024-11-09,07:40:46.000,314,11041505,12965,0,1731138045,13099.347873209997,109.44683625000471,53377.06693296 2024-11-09,07:40:47.000,314,11041525,12685,0,1731138046,13098.69445114,109.42568885999935,53376.88526784001 2024-11-09,07:40:48.000,314,11041596,12605,0,1731138047,13098.303745159988,109.43273798999871,53376.72456408 2024-11-09,07:40:49.000,314,11041513,12645,0,1731138048,13098.276799919993,109.47503277000214,53376.43110504001 2024-11-09,07:40:50.000,314,11041575,12765,0,1731138049,13098.411526119999,109.47503277000214,53376.242452800005 2024-11-09,07:40:51.000,314,11041480,12645,0,1731138050,13098.512570769999,109.50322928999958,53376.10969752 2024-11-09,07:40:52.000,314,11041520,12805,0,1731138051,13098.411526119999,109.58076971999981,53375.92803240001 2024-11-09,07:40:53.000,314,11041537,12965,0,1731138052,13098.236382059993,109.65126102000067,53375.81623848 2024-11-09,07:40:54.000,314,11041552,12765,0,1731138053,13097.939984420002,109.81339101000049,53375.67649608 2024-11-09,07:40:55.000,314,11041545,12725,0,1731138054,13097.49538796,110.00371751999774,53375.55072792 2024-11-09,07:40:56.000,314,11041511,12965,0,1731138055,13097.118154599993,110.19404403000226,53375.32015296 2024-11-09,07:40:57.000,314,11041556,12525,0,1731138056,13097.003637329988,110.42666532000294,53375.06162952001 2024-11-09,07:40:58.000,314,11041573,12605,0,1731138057,13096.855438509992,110.61699183000019,53374.852015920005 2024-11-09,07:40:59.000,314,11041505,13125,0,1731138058,13096.868911129997,110.66633574000298,53374.62842808001 2024-11-09,07:41:00.000,314,11041564,12765,0,1731138059,13096.943010540002,110.65928661000362,53374.3559304 2024-11-09,07:41:01.000,314,11041519,12885,0,1731138060,13097.044055189988,110.75092530000256,53374.16029104 2024-11-09,07:41:02.000,314,11041534,12725,0,1731138061,13097.037318879993,110.96944833000452,53373.9017676 2024-11-09,07:41:03.000,314,11041521,12925,0,1731138062,13097.158572459994,111.30075744000351,53373.629269920006 2024-11-09,07:41:04.000,314,11041542,12845,0,1731138063,13097.26635341999,111.5827226399997,53373.49651464 2024-11-09,07:41:05.000,314,11041560,12885,0,1731138064,13097.401079619995,111.63911568000185,53373.25196544 2024-11-09,07:41:06.000,314,11041527,12485,0,1731138065,13097.48865164999,111.57567351000034,53373.09126168 2024-11-09,07:41:07.000,314,11041588,12925,0,1731138066,13097.502124269995,111.57567351000034,53372.93055792001 2024-11-09,07:41:08.000,314,11041582,12765,0,1731138067,13097.401079619995,111.56862438000098,53372.790815520006 2024-11-09,07:41:09.000,314,11041502,12885,0,1731138068,13097.300034969994,111.54042786000355,53372.602163280004 2024-11-09,07:41:10.000,314,11041551,13005,0,1731138069,13097.33371652,111.37829787000373,53372.46242088 2024-11-09,07:41:11.000,314,11041531,12965,0,1731138070,13097.46844271999,111.10338179999962,53372.30171712 2024-11-09,07:41:12.000,314,11041560,12685,0,1731138071,13097.60990522999,110.85666225000023,53372.168961840005 2024-11-09,07:41:13.000,314,11041544,12845,0,1731138072,13097.67053201999,110.6451883500049,53372.03620656 2024-11-09,07:41:14.000,314,11041567,12805,0,1731138073,13098.000611210002,110.54650052999932,53371.84755432 2024-11-09,07:41:15.000,314,11041559,12765,0,1731138074,13098.519307079994,110.47600922999845,53371.74274752 2024-11-09,07:41:16.000,314,11041573,12605,0,1731138075,13099.044739259996,110.51830401000188,53371.616979360006 2024-11-09,07:41:17.000,314,11041586,12725,0,1731138076,13099.523017269988,110.67338487000234,53371.449288480006 2024-11-09,07:41:18.000,314,11041547,12805,0,1731138077,13100.001295279995,110.83551486000215,53371.35146880001 2024-11-09,07:41:19.000,314,11041557,12725,0,1731138078,13100.466100669997,111.01879224000004,53371.30255896001 2024-11-09,07:41:20.000,314,11041555,13085,0,1731138079,13100.917433439994,110.96239919999789,53371.14884232 2024-11-09,07:41:21.000,314,11041554,12805,0,1731138080,13101.456338240001,110.75797443000192,53371.10691960001 2024-11-09,07:41:22.000,314,11041543,12845,0,1731138081,13102.055869829994,110.61699183000019,53370.995125680005 2024-11-09,07:41:23.000,314,11041574,12845,0,1731138082,13102.837281790002,110.56059878999804,53370.90429312 2024-11-09,07:41:24.000,314,11041542,12645,0,1731138083,13103.66584791999,110.58174618000339,53370.8623704 2024-11-09,07:41:25.000,314,11041591,12605,0,1731138084,13104.339478919988,110.67338487000234,53370.76455072 2024-11-09,07:41:26.000,314,11041597,12645,0,1731138085,13104.92553788999,110.79322007999872,53370.778524960006 2024-11-09,07:41:27.000,314,11041557,12685,0,1731138086,13105.477915310003,110.71567964999849,53370.708653760004 2024-11-09,07:41:28.000,314,11041611,12965,0,1731138087,13106.03029273,110.75797443000192,53370.66673104 2024-11-09,07:41:29.000,314,11041535,13125,0,1731138088,13106.582670149997,110.6804340000017,53370.6178212 2024-11-09,07:41:30.000,314,11041550,13005,0,1731138089,13107.175465429995,110.61699183000019,53370.52698864 2024-11-09,07:41:31.000,314,11041552,12885,0,1731138090,13107.835623810002,110.47600922999845,53370.54795 2024-11-09,07:41:32.000,314,11041571,12685,0,1731138091,13108.54293635999,110.4971566200038,53370.50602728 2024-11-09,07:41:33.000,314,11041562,13125,0,1731138092,13109.405184039999,110.41256706000422,53370.51301440001 2024-11-09,07:41:34.000,314,11041519,12725,0,1731138093,13110.233750170002,110.39141966999887,53370.4780788 2024-11-09,07:41:35.000,314,11041584,12725,0,1731138094,13110.96800796,110.41256706000422,53370.492053040005 2024-11-09,07:41:36.000,314,11041580,12965,0,1731138095,13111.715738369989,110.52535314000124,53370.45711744 2024-11-09,07:41:37.000,314,11041554,12685,0,1731138096,13112.449996160001,110.47600922999845,53370.47109168 2024-11-09,07:41:38.000,314,11041565,12765,0,1731138097,13113.39981586999,110.41256706000422,53370.52698864 2024-11-09,07:41:39.000,314,11041587,12805,0,1731138098,13114.40352606,110.49010749000445,53370.561924240006 2024-11-09,07:41:40.000,314,11041551,12725,0,1731138099,13115.54196245,110.65223748000426,53370.62480832 2024-11-09,07:41:41.000,314,11041593,12965,0,1731138100,13116.80165242,110.62404095999955,53370.66673104 2024-11-09,07:41:42.000,314,11041588,12885,0,1731138101,13118.128705489995,110.49010749000445,53370.83442192 2024-11-09,07:41:43.000,314,11041527,13005,0,1731138102,13119.41534069999,110.2856827200012,53370.91826736001 2024-11-09,07:41:44.000,314,11041585,12885,0,1731138103,13120.59419494999,110.15879837999819,53370.97416432 2024-11-09,07:41:45.000,314,11041574,13005,0,1731138104,13121.63158668999,110.0883070800046,53371.10691960001 2024-11-09,07:41:46.000,314,11041604,12645,0,1731138105,13122.628560569989,110.25043707000441,53371.260636240004 2024-11-09,07:41:47.000,314,11041589,12725,0,1731138106,13123.403236220001,110.59584444000211,53371.35845592 2024-11-09,07:41:48.000,314,11041522,12685,0,1731138107,13124.063394599994,110.88485876999766,53371.47723696 2024-11-09,07:41:49.000,314,11041566,12845,0,1731138108,13124.885224420002,110.82846573000279,53371.596018000004 2024-11-09,07:41:50.000,314,11041552,12765,0,1731138109,13125.848516749997,110.56059878999804,53371.74274752 2024-11-09,07:41:51.000,314,11041547,12765,0,1731138110,13126.973480519991,110.09535621000396,53371.882489920004 2024-11-09,07:41:52.000,314,11041592,12645,0,1731138111,13128.084971669996,109.71470319000218,53371.93838688 2024-11-09,07:41:53.000,314,11041551,13005,0,1731138112,13129.122363409995,109.56667146000109,53372.14101336001 2024-11-09,07:41:54.000,314,11041555,12885,0,1731138113,13130.051974189999,109.36929582000448,53372.19691032 2024-11-09,07:41:55.000,314,11041571,12725,0,1731138114,13131.015266519993,109.2353623500021,53372.32267848 2024-11-09,07:41:56.000,314,11041579,12965,0,1731138115,13131.837096340001,109.21421496000403,53372.44844664001 2024-11-09,07:41:57.000,314,11041560,12845,0,1731138116,13132.537672579994,109.0732323600023,53372.602163280004 2024-11-09,07:41:58.000,314,11041606,12685,0,1731138117,13133.204567269997,108.89700411000376,53372.65107312 2024-11-09,07:41:59.000,314,11041594,12765,0,1731138118,13133.938825059995,108.73487412000395,53372.77684128 2024-11-09,07:42:00.000,314,11041555,12885,0,1731138119,13134.807809049998,108.56569500000478,53372.89562232 2024-11-09,07:42:01.000,314,11041572,12365,0,1731138120,13135.851937099993,108.34717197000282,53372.97946776001 2024-11-09,07:42:02.000,314,11041547,12645,0,1731138121,13137.104890759998,108.03701025000191,53373.175107120005 2024-11-09,07:42:03.000,314,11041531,12605,0,1731138122,13138.438680139989,107.68455375000485,53373.28690104001 2024-11-09,07:42:04.000,314,11041581,12885,0,1731138123,13139.718579039989,107.45898159000353,53373.49651464 2024-11-09,07:42:05.000,314,11041590,12925,0,1731138124,13140.776179709988,107.36734290000459,53373.69914112001 2024-11-09,07:42:06.000,314,11041553,12845,0,1731138125,13141.584536909992,107.40963768000074,53373.82490928 2024-11-09,07:42:07.000,314,11041561,12685,0,1731138126,13142.31879469999,107.28980247000436,53374.02753576 2024-11-09,07:42:08.000,314,11041519,12685,0,1731138127,13142.931798910002,106.98668988000281,53374.18823952 2024-11-09,07:42:09.000,314,11041588,12765,0,1731138128,13143.430285849994,106.62013511999976,53374.41881448001 2024-11-09,07:42:10.000,314,11041567,12965,0,1731138129,13143.854673379996,106.366366440001,53374.55156976 2024-11-09,07:42:11.000,314,11041538,12845,0,1731138130,13144.258851979997,106.26062949000334,53374.62144096 2024-11-09,07:42:12.000,314,11041567,12685,0,1731138131,13144.69671212999,106.39456295999844,53374.740222 2024-11-09,07:42:13.000,314,11041577,13045,0,1731138132,13145.10762704,106.8598055399998,53374.74720912001 2024-11-09,07:42:14.000,314,11041566,12805,0,1731138133,13145.410760990002,107.19816377999814,53374.75419624001 2024-11-09,07:42:15.000,314,11041559,12685,0,1731138134,13145.808203279994,107.28275333999773,53374.89393864001 2024-11-09,07:42:16.000,314,11041508,12885,0,1731138135,13146.192172949995,107.3179989900018,53374.8799644 2024-11-09,07:42:17.000,314,11041580,13045,0,1731138136,13146.475097969997,107.24750769000093,53374.83105456 2024-11-09,07:42:18.000,314,11041488,12845,0,1731138137,13146.630033100002,107.19816377999814,53374.82406744001 2024-11-09,07:42:19.000,314,11041495,12805,0,1731138138,13146.683923579993,107.19111464999878,53374.77515760001 2024-11-09,07:42:20.000,314,11041541,12885,0,1731138139,13146.704132509993,106.78931423999893,53374.72624776001 2024-11-09,07:42:21.000,314,11041527,12925,0,1731138140,13146.771495610003,106.23948209999799,53374.6703508 2024-11-09,07:42:22.000,314,11041554,12965,0,1731138141,13146.852331329988,105.73194474000047,53374.516634160005 2024-11-09,07:42:23.000,314,11041567,12765,0,1731138142,13147.03421169999,105.35834084999806,53374.45375008 2024-11-09,07:42:24.000,314,11041591,12925,0,1731138143,13147.09483848999,105.07637565000186,53374.37689176 2024-11-09,07:42:25.000,314,11041541,12845,0,1731138144,13147.18241052,104.87900000999798,53374.22317512001 2024-11-09,07:42:26.000,314,11041558,12885,0,1731138145,13147.35755457999,104.70982088999881,53374.11836832 2024-11-09,07:42:27.000,314,11041548,12805,0,1731138146,13147.492280779996,104.62523132999922,53374.013561520005 2024-11-09,07:42:28.000,314,11041584,12685,0,1731138147,13147.606798050001,104.54064176999964,53373.86683200001 2024-11-09,07:42:29.000,314,11041561,12645,0,1731138148,13147.579852809991,104.58293655000307,53373.727089600005 2024-11-09,07:42:30.000,314,11041572,12725,0,1731138149,13147.37776350999,104.547690899999,53373.55241160001 2024-11-09,07:42:31.000,314,11041564,12885,0,1731138150,13147.24303731,104.46310133999941,53373.391707840005 2024-11-09,07:42:32.000,314,11041564,12805,0,1731138151,13147.148728969994,104.40670830000454,53373.15414576 2024-11-09,07:42:33.000,314,11041550,12805,0,1731138152,13147.16220159,104.36441352000111,53372.91658368 2024-11-09,07:42:34.000,314,11041566,12605,0,1731138153,13147.310400409995,104.39261003999854,53372.741905680006 2024-11-09,07:42:35.000,314,11041547,12925,0,1731138154,13147.411445059995,104.43490482000198,53372.51831784 2024-11-09,07:42:36.000,314,11041535,12965,0,1731138155,13147.472071849996,104.42080656000326,53372.29473 2024-11-09,07:42:37.000,314,11041616,12965,0,1731138156,13147.566380190001,104.42785569000262,53372.071142160006 2024-11-09,07:42:38.000,314,11041573,12965,0,1731138157,13147.600061739991,104.4490030800007,53371.85454144001 2024-11-09,07:42:39.000,314,11041562,12725,0,1731138158,13147.48554447,104.50539612000284,53371.67287632 2024-11-09,07:42:40.000,314,11041524,12805,0,1731138159,13147.36429089,104.62523132999922,53371.42134000001 2024-11-09,07:42:41.000,314,11041580,12725,0,1731138160,13147.24303731,104.94949130999885,53371.13486808001 2024-11-09,07:42:42.000,314,11041563,12685,0,1731138161,13147.15546527999,105.24555477000104,53370.91128024 2024-11-09,07:42:43.000,314,11041548,12965,0,1731138162,13146.744550369993,105.35834084999806,53370.63878256 2024-11-09,07:42:44.000,314,11041591,12605,0,1731138163,13146.454889039996,105.18211259999953,53370.34532352001 2024-11-09,07:42:45.000,314,11041617,12925,0,1731138164,13146.091128299995,104.86490174999926,53370.03090312001 2024-11-09,07:42:46.000,314,11041606,13005,0,1731138165,13145.740840179998,104.70277175999945,53369.78635392 2024-11-09,07:42:47.000,314,11041578,12525,0,1731138166,13145.558959809998,104.7239191500048,53369.555778960006 2024-11-09,07:42:48.000,314,11041525,12765,0,1731138167,13145.377079439997,104.78031218999968,53369.17148736001 2024-11-09,07:42:49.000,314,11041568,13005,0,1731138168,13145.208671690001,104.62523132999922,53368.85706696001 2024-11-09,07:42:50.000,314,11041565,12605,0,1731138169,13144.912274049995,104.35736439000175,53368.577582160004 2024-11-09,07:42:51.000,314,11041603,12685,0,1731138170,13144.487886519993,104.11064484000235,53368.23521328001 2024-11-09,07:42:52.000,314,11041566,12925,0,1731138171,13144.117389469997,103.94146572000318,53367.878870160006 2024-11-09,07:42:53.000,314,11041593,12885,0,1731138172,13143.72668349,103.67359877999843,53367.45265584 2024-11-09,07:42:54.000,314,11041587,12965,0,1731138173,13143.335977509989,103.45507575000374,53367.14522256 2024-11-09,07:42:55.000,314,11041562,12925,0,1731138174,13142.945271529992,103.3634370600048,53366.684072640004 2024-11-09,07:42:56.000,314,11041522,12765,0,1731138175,13142.50741138,103.23655272000178,53366.250871200005 2024-11-09,07:42:57.000,314,11041597,13005,0,1731138176,13142.123441709999,103.06032447000325,53365.810682639996 2024-11-09,07:42:58.000,314,11041579,12885,0,1731138177,13141.719263109997,102.75016275000235,53365.33555848001 2024-11-09,07:42:59.000,314,11041576,12645,0,1731138178,13141.523910119991,102.38360798999929,53364.86742144 2024-11-09,07:43:00.000,314,11041587,12965,0,1731138179,13141.38918392,102.1016427900031,53364.39229728 2024-11-09,07:43:01.000,314,11041531,12685,0,1731138180,13141.18035830999,101.86197237000306,53363.95909584 2024-11-09,07:43:02.000,314,11041586,12605,0,1731138181,13140.951323769994,101.69279325000389,53363.497945920004 2024-11-09,07:43:03.000,314,11041541,12645,0,1731138182,13140.762707089998,101.55885978000151,53363.02282176 2024-11-09,07:43:04.000,314,11041546,12805,0,1731138183,13140.668398749993,101.43902456999785,53362.58263320001 2024-11-09,07:43:05.000,314,11041536,13005,0,1731138184,13140.553881480002,101.20640328000445,53362.177380240006 2024-11-09,07:43:06.000,314,11041542,12565,0,1731138185,13140.432627900002,100.99492938000185,53361.82802424 2024-11-09,07:43:07.000,314,11041611,12565,0,1731138186,13140.223802289991,100.81165200000396,53361.36687432 2024-11-09,07:43:08.000,314,11041512,12885,0,1731138187,13139.94761358,100.6565711400035,53360.933672880004 2024-11-09,07:43:09.000,314,11041507,12805,0,1731138188,13139.657952249989,100.55083418999857,53360.54239416001 2024-11-09,07:43:10.000,314,11041535,12805,0,1731138189,13139.375027230002,100.14198464999936,53360.13015408 2024-11-09,07:43:11.000,314,11041548,12605,0,1731138190,13139.085365899991,99.5780542499997,53359.70393976001 2024-11-09,07:43:12.000,314,11041579,13005,0,1731138191,13138.815913499995,98.95773080999788,53359.256764080004 2024-11-09,07:43:13.000,314,11041566,12925,0,1731138192,13138.64750575,98.30921084999864,53358.85151112 2024-11-09,07:43:14.000,314,11041554,13125,0,1731138193,13138.64076943999,97.63249437000195,53358.41132256001 2024-11-09,07:43:15.000,314,11041568,12845,0,1731138194,13138.68792361,97.16020266000123,53357.985108240006 2024-11-09,07:43:16.000,314,11041542,12925,0,1731138195,13138.66771468,96.76545138000074,53357.66370072 2024-11-09,07:43:17.000,314,11041568,12805,0,1731138196,13138.485834309999,96.45528965999983,53357.25844776001 2024-11-09,07:43:18.000,314,11041553,12925,0,1731138197,13138.229854529993,96.16627533000428,53356.8881304 2024-11-09,07:43:19.000,314,11041550,12725,0,1731138198,13137.906511649991,96.15922619999765,53356.58069712 2024-11-09,07:43:20.000,314,11041549,12565,0,1731138199,13137.596641389995,96.32135619000474,53356.14749568 2024-11-09,07:43:21.000,314,11041510,12885,0,1731138200,13137.44170625999,96.53987921999942,53355.82608816001 2024-11-09,07:43:22.000,314,11041560,12885,0,1731138201,13137.40128839999,96.83594268000161,53355.47673216 2024-11-09,07:43:23.000,314,11041556,13005,0,1731138202,13137.34066160999,96.92758137000055,53355.10641480001 2024-11-09,07:43:24.000,314,11041561,12725,0,1731138203,13137.347397919999,96.87823745999776,53354.73609744 2024-11-09,07:43:25.000,314,11041569,12685,0,1731138204,13137.434969949994,96.80069703000481,53354.44962552 2024-11-09,07:43:26.000,314,11041557,12965,0,1731138205,13137.414761019994,96.70200920999923,53354.14917936001 2024-11-09,07:43:27.000,314,11041583,12765,0,1731138206,13137.46191518999,96.6738126900018,53353.841746080005 2024-11-09,07:43:28.000,314,11041536,12965,0,1731138207,13137.637059249995,96.74430399000266,53353.5343128 2024-11-09,07:43:29.000,314,11041571,12725,0,1731138208,13137.839148549996,96.82184442000289,53353.15700832 2024-11-09,07:43:30.000,314,11041567,12685,0,1731138209,13137.933456890001,96.87823745999776,53352.82861368001 2024-11-09,07:43:31.000,314,11041542,12765,0,1731138210,13138.128809879992,96.82184442000289,53352.59105160001 2024-11-09,07:43:32.000,314,11041608,12805,0,1731138211,13138.236590840002,96.59627226000157,53352.213747120004 2024-11-09,07:43:33.000,314,11041597,12685,0,1731138212,13138.337635489988,96.33545445000345,53351.98317216 2024-11-09,07:43:34.000,314,11041597,12885,0,1731138213,13138.283745009998,96.15217706999829,53351.60586768001 2024-11-09,07:43:35.000,314,11041518,13045,0,1731138214,13138.189436669993,96.03939099000127,53351.30542152 2024-11-09,07:43:36.000,314,11041549,12525,0,1731138215,13137.987347369992,95.89135926000017,53350.95606552 2024-11-09,07:43:37.000,314,11041544,12965,0,1731138216,13137.69094973,95.7574257899978,53350.64863224001 2024-11-09,07:43:38.000,314,11041551,12845,0,1731138217,13137.44844257,95.79267144000187,53350.285302 2024-11-09,07:43:39.000,314,11041553,13125,0,1731138218,13137.293507439994,95.94070317000296,53349.935946000005 2024-11-09,07:43:40.000,314,11041595,12765,0,1731138219,13137.246353269999,96.22971749999851,53349.64248696001 2024-11-09,07:43:41.000,314,11041557,12605,0,1731138220,13137.185726479998,96.50463357000262,53349.34902792 2024-11-09,07:43:42.000,314,11041567,12805,0,1731138221,13137.226144339998,96.58922313000221,53348.93678784 2024-11-09,07:43:43.000,314,11041566,12965,0,1731138222,13137.347397919999,96.55397747999814,53348.74114848 2024-11-09,07:43:44.000,314,11041593,12565,0,1731138223,13137.50233304999,96.48348618000455,53348.41275384 2024-11-09,07:43:45.000,314,11041550,12685,0,1731138224,13137.68421341999,96.53283009000006,53348.2241016 2024-11-09,07:43:46.000,314,11041561,12765,0,1731138225,13137.785258069991,96.49758444000327,53347.93064256 2024-11-09,07:43:47.000,314,11041599,12685,0,1731138226,13137.81220331,96.48348618000455,53347.637183520004 2024-11-09,07:43:48.000,314,11041552,12845,0,1731138227,13137.893039030001,96.39889661999769,53347.4555184 2024-11-09,07:43:49.000,314,11041612,12925,0,1731138228,13138.122073569997,96.25086489000387,53347.21795632 2024-11-09,07:43:50.000,314,11041520,13285,0,1731138229,13138.357844419988,96.05348924999998,53347.05026544 2024-11-09,07:43:51.000,314,11041590,12765,0,1731138230,13138.566670029999,95.74332752999908,53346.84065184001 2024-11-09,07:43:52.000,314,11041608,12685,0,1731138231,13138.76875933,95.67283622999821,53346.66597384 2024-11-09,07:43:53.000,314,11041577,12765,0,1731138232,13138.92369445999,95.73627839999972,53346.43539888001 2024-11-09,07:43:54.000,314,11041603,12845,0,1731138233,13139.092102210001,95.91250664999825,53346.28168224 2024-11-09,07:43:55.000,314,11041555,12645,0,1731138234,13139.375027230002,95.99709620999784,53346.10700424 2024-11-09,07:43:56.000,314,11041534,12685,0,1731138235,13139.765733209999,95.9336540400036,53345.911364880005 2024-11-09,07:43:57.000,314,11041564,13005,0,1731138236,13140.095812399995,95.7574257899978,53345.757648239996 2024-11-09,07:43:58.000,314,11041572,12805,0,1731138237,13140.338319559996,95.79267144000187,53345.645854320006 2024-11-09,07:43:59.000,314,11041556,12885,0,1731138238,13140.560617789997,95.9336540400036,53345.49213768 2024-11-09,07:44:00.000,314,11041560,12605,0,1731138239,13140.809861259993,96.02529273000255,53345.34540816 2024-11-09,07:44:01.000,314,11041547,12805,0,1731138240,13140.958060079989,96.05348924999998,53345.191691520005 2024-11-09,07:44:02.000,314,11041525,12885,0,1731138241,13140.985005319999,96.05348924999998,53345.03098776 2024-11-09,07:44:03.000,314,11041543,12845,0,1731138242,13141.025423179999,95.99709620999784,53344.870284 2024-11-09,07:44:04.000,314,11041506,12445,0,1731138243,13141.16688569,95.79267144000187,53344.70958024001 2024-11-09,07:44:05.000,314,11041547,12805,0,1731138244,13141.34202974999,95.51775536999776,53344.57682496 2024-11-09,07:44:06.000,314,11041551,12885,0,1731138245,13141.456547019996,95.18644625999877,53344.42310832001 2024-11-09,07:44:07.000,314,11041536,12645,0,1731138246,13141.395920229996,95.03136539999832,53344.27637880001 2024-11-09,07:44:08.000,314,11041545,12605,0,1731138247,13141.22077616999,94.91153019000194,53343.98291976 2024-11-09,07:44:09.000,314,11041588,12765,0,1731138248,13141.18709462,94.7071054199987,53343.801254640006 2024-11-09,07:44:10.000,314,11041523,12765,0,1731138249,13141.09952258999,94.35464892000164,53343.60561528001 2024-11-09,07:44:11.000,314,11041555,12805,0,1731138250,13141.01868686999,94.08678198000416,53343.38901456001 2024-11-09,07:44:12.000,314,11041542,12845,0,1731138251,13141.04563211,94.04448720000073,53343.16542672 2024-11-09,07:44:13.000,314,11041565,12845,0,1731138252,13140.985005319999,94.27005936000205,53342.89991616 2024-11-09,07:44:14.000,314,11041584,12645,0,1731138253,13140.823333879998,94.48858239000401,53342.61344424 2024-11-09,07:44:15.000,314,11041508,12725,0,1731138254,13140.688607679993,94.68595803000062,53342.36190792001 2024-11-09,07:44:16.000,314,11041509,12845,0,1731138255,13140.594299340002,94.7705475900002,53342.103384480004 2024-11-09,07:44:17.000,314,11041561,12845,0,1731138256,13140.540408859997,94.72120368000469,53341.837873920005 2024-11-09,07:44:18.000,314,11041560,12765,0,1731138257,13140.493254690002,94.52382804000081,53341.551402000005 2024-11-09,07:44:19.000,314,11041568,12765,0,1731138258,13140.432627900002,94.36874718000036,53341.216020240005 2024-11-09,07:44:20.000,314,11041563,12525,0,1731138259,13140.385473729992,94.33350153000356,53340.87365136001 2024-11-09,07:44:21.000,314,11041559,12605,0,1731138260,13140.318110629996,94.54497542999889,53340.594166560004 2024-11-09,07:44:22.000,314,11041527,12645,0,1731138261,13140.196857049996,94.84103889000107,53340.28673328 2024-11-09,07:44:23.000,314,11041590,12925,0,1731138262,13140.075603469995,95.07366018000175,53339.993274240005 2024-11-09,07:44:24.000,314,11041564,12485,0,1731138263,13139.92066833999,95.1300532200039,53339.68584096 2024-11-09,07:44:25.000,314,11041560,12645,0,1731138264,13139.893723099995,95.1652988700007,53339.36443344001 2024-11-09,07:44:26.000,314,11041588,12805,0,1731138265,13140.014976679995,95.22169191000285,53338.99411608 2024-11-09,07:44:27.000,314,11041553,12765,0,1731138266,13140.095812399995,95.23579017000156,53338.73559264 2024-11-09,07:44:28.000,314,11041561,12925,0,1731138267,13140.19012074,95.25693755999964,53338.4421336 2024-11-09,07:44:29.000,314,11041522,12965,0,1731138268,13140.351792180001,95.19349538999813,53338.13470032 2024-11-09,07:44:30.000,314,11041558,12685,0,1731138269,13140.291165390001,95.20054452000477,53337.80630568001 2024-11-09,07:44:31.000,314,11041571,12805,0,1731138270,13140.237274909996,95.28513408000435,53337.50585952 2024-11-09,07:44:32.000,314,11041545,12845,0,1731138271,13140.2305386,95.31333060000179,53337.12156792 2024-11-09,07:44:33.000,314,11041577,12765,0,1731138272,13140.2305386,95.23579017000156,53336.81413464 2024-11-09,07:44:34.000,314,11041559,12605,0,1731138273,13140.291165390001,95.18644625999877,53336.48574 2024-11-09,07:44:35.000,314,11041587,12685,0,1731138274,13140.18338442999,95.12300409000454,53336.17830672001 2024-11-09,07:44:36.000,314,11041563,12725,0,1731138275,13140.223802289991,95.17234800000006,53335.8568992 2024-11-09,07:44:37.000,314,11041553,12845,0,1731138276,13140.311374320001,95.30628147000243,53335.52850456001 2024-11-09,07:44:38.000,314,11041565,12805,0,1731138277,13140.338319559996,95.44021494000481,53335.200109920006 2024-11-09,07:44:39.000,314,11041573,12725,0,1731138278,13140.318110629996,95.48955885000032,53334.864728160006 2024-11-09,07:44:40.000,314,11041562,12605,0,1731138279,13140.318110629996,95.4754605900016,53334.48742368 2024-11-09,07:44:41.000,314,11041519,12685,0,1731138280,13140.2305386,95.42611667999881,53334.14505480001 2024-11-09,07:44:42.000,314,11041575,12765,0,1731138281,13140.14970288,95.39792016000138,53333.7956988 2024-11-09,07:44:43.000,314,11041560,12765,0,1731138282,13140.136230259996,95.30628147000243,53333.43236856 2024-11-09,07:44:44.000,314,11041541,12845,0,1731138283,13140.08233977999,95.263986689999,53333.10397392 2024-11-09,07:44:45.000,314,11041562,12645,0,1731138284,13140.08233977999,95.15120061000198,53332.69173384 2024-11-09,07:44:46.000,314,11041591,12685,0,1731138285,13139.833096309994,95.17939712999942,53332.349364960006 2024-11-09,07:44:47.000,314,11041586,12565,0,1731138286,13139.718579039989,95.12300409000454,53331.97206048 2024-11-09,07:44:48.000,314,11041565,12645,0,1731138287,13139.631007009993,95.03136539999832,53331.608730240005 2024-11-09,07:44:49.000,314,11041510,12725,0,1731138288,13139.583852839998,94.90448106000258,53331.29430984001 2024-11-09,07:44:50.000,314,11041538,13045,0,1731138289,13139.469335569993,94.62251585999911,53330.93097960001 2024-11-09,07:44:51.000,314,11041568,12725,0,1731138290,13139.469335569993,94.34759979000228,53330.62354632001 2024-11-09,07:44:52.000,314,11041555,12805,0,1731138291,13139.503017119998,93.93875025000307,53330.197332 2024-11-09,07:44:53.000,314,11041622,12685,0,1731138292,13139.597325459988,93.6567850499996,53329.86195024 2024-11-09,07:44:54.000,314,11041529,12925,0,1731138293,13139.671424869994,93.43826202000491,53329.6034268 2024-11-09,07:44:55.000,314,11041552,12925,0,1731138294,13139.718579039989,93.12105117000465,53329.22612232 2024-11-09,07:44:56.000,314,11041568,12845,0,1731138295,13139.732051659994,92.83908597000118,53328.89074056 2024-11-09,07:44:57.000,314,11041556,12925,0,1731138296,13139.732051659994,92.5077768600022,53328.57632016 2024-11-09,07:44:58.000,314,11041590,12765,0,1731138297,13139.765733209999,92.26810644000216,53328.206002800005 2024-11-09,07:44:59.000,314,11041552,12445,0,1731138298,13139.738787969989,92.02843602000212,53327.919530880004 2024-11-09,07:45:00.000,314,11041510,12845,0,1731138299,13139.631007009993,91.69007778000378,53327.5422264 2024-11-09,07:45:01.000,314,11041580,12525,0,1731138300,13139.597325459988,91.4081125800003,53327.22081888001 2024-11-09,07:45:02.000,314,11041602,12845,0,1731138301,13139.543434979998,91.11204911999812,53326.89941136 2024-11-09,07:45:03.000,314,11041567,12525,0,1731138302,13139.469335569993,90.90057522000279,53326.480184160006 2024-11-09,07:45:04.000,314,11041623,12805,0,1731138303,13139.449126639993,90.63270827999804,53326.17275088 2024-11-09,07:45:05.000,314,11041541,12925,0,1731138304,13139.462599259998,90.30139916999906,53325.87230472 2024-11-09,07:45:06.000,314,11041563,13005,0,1731138305,13139.455862950002,90.08992527000373,53325.474038880006 2024-11-09,07:45:07.000,314,11041573,12645,0,1731138306,13139.476071880003,89.96304093000072,53325.15961848001 2024-11-09,07:45:08.000,314,11041590,12765,0,1731138307,13139.523226049998,89.7022231200026,53324.8172496 2024-11-09,07:45:09.000,314,11041581,12685,0,1731138308,13139.604061769998,89.42730704999849,53324.46090648001 2024-11-09,07:45:10.000,314,11041536,12525,0,1731138309,13139.536698669988,89.08894881000015,53324.16744744 2024-11-09,07:45:11.000,314,11041548,12765,0,1731138310,13139.395236160002,88.77878708999924,53323.77616872 2024-11-09,07:45:12.000,314,11041562,13005,0,1731138311,13139.199883169997,88.60255884000071,53323.44078696 2024-11-09,07:45:13.000,314,11041546,12765,0,1731138312,13139.058420659996,88.37698667999939,53323.09143096 2024-11-09,07:45:14.000,314,11041586,13125,0,1731138313,13138.957376009996,88.05977582999913,53322.70015224 2024-11-09,07:45:15.000,314,11041569,12925,0,1731138314,13139.078629589996,87.72846672000014,53322.3717576 2024-11-09,07:45:16.000,314,11041562,12885,0,1731138315,13139.172937930001,87.41830499999924,53321.93855616 2024-11-09,07:45:17.000,314,11041599,12765,0,1731138316,13139.280718889997,87.22797849000199,53321.57522592 2024-11-09,07:45:18.000,314,11041602,12725,0,1731138317,13139.321136749997,87.05879937000282,53321.19792144 2024-11-09,07:45:19.000,314,11041564,12965,0,1731138318,13139.348081989992,86.7979815600047,53320.827604080005 2024-11-09,07:45:20.000,314,11041551,13005,0,1731138319,13139.375027230002,86.48077071000444,53320.43632536001 2024-11-09,07:45:21.000,314,11041558,12845,0,1731138320,13139.381763539997,86.2270020299984,53320.09395648 2024-11-09,07:45:22.000,314,11041523,12845,0,1731138321,13139.570380219993,86.07192116999795,53319.702677760004 2024-11-09,07:45:23.000,314,11041537,12925,0,1731138322,13139.77920582999,85.95208596000157,53319.36030888001 2024-11-09,07:45:24.000,314,11041610,12805,0,1731138323,13139.913932029995,85.94503683000221,53318.98999152 2024-11-09,07:45:25.000,314,11041563,12725,0,1731138324,13139.974558819995,85.99438073999772,53318.54281584001 2024-11-09,07:45:26.000,314,11041549,12765,0,1731138325,13139.934140959995,85.92388944000413,53318.13756288001 2024-11-09,07:45:27.000,314,11041548,12805,0,1731138326,13139.664688559998,85.76880858000368,53317.67641296 2024-11-09,07:45:28.000,314,11041534,12685,0,1731138327,13139.597325459988,85.62077685000258,53317.306095600004 2024-11-09,07:45:29.000,314,11041535,12765,0,1731138328,13139.563643909998,85.3881555600019,53316.872894160006 2024-11-09,07:45:30.000,314,11041610,12805,0,1731138329,13139.651215939994,85.06389558000228,53316.40475712 2024-11-09,07:45:31.000,314,11041594,12605,0,1731138330,13139.705106419999,84.67619343000115,53315.99251704 2024-11-09,07:45:32.000,314,11041515,12565,0,1731138331,13139.664688559998,84.28144215000066,53315.52438000001 2024-11-09,07:45:34.000,314,11041550,12965,0,1731138333,13139.449126639993,83.61177480000333,53314.61605440001 2024-11-09,07:45:35.000,314,11041578,12445,0,1731138334,13139.260509959997,83.40030090000073,53314.119968880004 2024-11-09,07:45:36.000,314,11041537,13005,0,1731138335,13139.119047449996,83.17472873999941,53313.72170304 2024-11-09,07:45:37.000,314,11041584,12925,0,1731138336,13139.065156969991,82.77292832999956,53313.22561752001 2024-11-09,07:45:38.000,314,11041549,12885,0,1731138337,13139.01126649,82.24424358000397,53312.65267368001 2024-11-09,07:45:39.000,314,11041583,12685,0,1731138338,13139.004530179991,81.63801840000087,53312.15658816 2024-11-09,07:45:40.000,314,11041530,12965,0,1731138339,13139.038211729996,81.00359670000034,53311.674476880005 2024-11-09,07:45:41.000,314,11041593,12765,0,1731138340,13139.038211729996,80.40442065000389,53311.14345576001 2024-11-09,07:45:42.000,314,11041561,12965,0,1731138341,13138.916958149995,79.83344112000486,53310.59147328001 2024-11-09,07:45:43.000,314,11041558,12885,0,1731138342,13138.755286709995,79.3681985400035,53310.03250368 2024-11-09,07:45:44.000,314,11041551,12885,0,1731138343,13138.654242059994,78.9100050900015,53309.494495440005 2024-11-09,07:45:45.000,314,11041496,12805,0,1731138344,13138.532988479994,78.388369469998,53308.91456448001 2024-11-09,07:45:46.000,314,11041551,12885,0,1731138345,13138.465625379999,77.92312689000391,53308.28572368 2024-11-09,07:45:47.000,314,11041544,12565,0,1731138346,13138.431943829994,77.47198257000127,53307.7337412 2024-11-09,07:45:48.000,314,11041569,12885,0,1731138347,13138.351108109993,77.02083824999863,53307.146823120005 2024-11-09,07:45:49.000,314,11041507,12965,0,1731138348,13138.250063459993,76.43576046000089,53306.524969440004 2024-11-09,07:45:50.000,314,11041526,12925,0,1731138349,13138.122073569997,75.80133876000036,53306.00093544 2024-11-09,07:45:51.000,314,11041514,12605,0,1731138350,13138.108600949992,75.14576967000176,53305.43497872 2024-11-09,07:45:52.000,314,11041537,12725,0,1731138351,13138.115337260002,74.57479014000273,53304.8340864 2024-11-09,07:45:53.000,314,11041536,12845,0,1731138352,13138.041237849997,74.10954756000137,53304.25415544 2024-11-09,07:45:54.000,314,11041536,13005,0,1731138353,13138.000819989997,73.77118932000303,53303.70916008 2024-11-09,07:45:55.000,314,11041533,12805,0,1731138354,13137.994083680001,73.4821749900002,53303.16416472001 2024-11-09,07:45:56.000,314,11041552,13005,0,1731138355,13138.047974159992,73.10857109999779,53302.60519512 2024-11-09,07:45:57.000,314,11041510,12685,0,1731138356,13138.108600949992,72.55873896000412,53302.116096720005 2024-11-09,07:45:58.000,314,11041500,12885,0,1731138357,13138.115337260002,71.83267857000465,53301.53616576001 2024-11-09,07:45:59.000,314,11041519,12325,0,1731138358,13138.149018809992,71.02202861999831,53301.01911888 2024-11-09,07:46:00.000,314,11041504,13045,0,1731138359,13138.196172980002,70.40875431000313,53300.51604624 2024-11-09,07:46:01.000,314,11041515,12725,0,1731138360,13138.270272389993,70.00695390000328,53299.9431024 2024-11-09,07:46:02.000,314,11041492,12645,0,1731138361,13138.351108109993,69.78843087000132,53299.384132800005 2024-11-09,07:46:03.000,314,11041531,12605,0,1731138362,13138.452152759994,69.60515349000343,53298.86708592 2024-11-09,07:46:04.000,314,11041558,12925,0,1731138363,13138.55993371999,69.33728654999868,53298.2661936 2024-11-09,07:46:05.000,314,11041526,12885,0,1731138364,13138.7485504,68.98483005000162,53297.73517248 2024-11-09,07:46:06.000,314,11041575,12845,0,1731138365,13139.01126649,68.59007877000113,53297.24607408001 2024-11-09,07:46:07.000,314,11041513,12685,0,1731138366,13139.327873059992,68.20237662,53296.63819464 2024-11-09,07:46:08.000,314,11041550,12765,0,1731138367,13139.604061769998,67.77237969000271,53296.17704472 2024-11-09,07:46:09.000,314,11041589,12805,0,1731138368,13139.81962368999,67.39172667000093,53295.61807512001 2024-11-09,07:46:10.000,314,11041518,12685,0,1731138369,13140.055394539995,66.95468061000429,53295.08006688 2024-11-09,07:46:11.000,314,11041550,12765,0,1731138370,13140.16317549999,66.41894673000206,53294.618916960004 2024-11-09,07:46:12.000,314,11041539,13125,0,1731138371,13140.2305386,65.77042677000281,53294.115844320004 2024-11-09,07:46:13.000,314,11041580,13045,0,1731138372,13140.18338442999,64.9033837800016,53293.59181032 2024-11-09,07:46:14.000,314,11041565,12765,0,1731138373,13140.035185609995,63.92355471000337,53293.0957248 2024-11-09,07:46:15.000,314,11041539,12765,0,1731138374,13139.974558819995,62.9507747700045,53292.59963928001 2024-11-09,07:46:16.000,314,11041559,12485,0,1731138375,13139.893723099995,61.97094569999899,53292.09656664001 2024-11-09,07:46:17.000,314,11041537,12805,0,1731138376,13139.88698679,61.03341141000419,53291.60746824 2024-11-09,07:46:18.000,314,11041551,12845,0,1731138377,13139.90719572,60.18751581000106,53291.05548576 2024-11-09,07:46:19.000,314,11041564,12965,0,1731138378,13139.90045940999,59.48260280999966,53290.510490399996 2024-11-09,07:46:20.000,314,11041524,12685,0,1731138379,13139.853305239994,58.777689809998265,53290.007417759996 2024-11-09,07:46:21.000,314,11041566,13125,0,1731138380,13139.610798079993,58.03753116000007,53289.45543528 2024-11-09,07:46:22.000,314,11041557,12765,0,1731138381,13139.321136749997,57.3114707700006,53288.89646568 2024-11-09,07:46:23.000,314,11041494,12525,0,1731138382,13139.065156969991,56.557213860003685,53288.37243168 2024-11-09,07:46:24.000,314,11041538,13085,0,1731138383,13138.92369445999,55.83115347000421,53287.84839768 2024-11-09,07:46:25.000,314,11041560,12605,0,1731138384,13138.876540289995,55.12624047000281,53287.32436368001 2024-11-09,07:46:26.000,314,11041583,12645,0,1731138385,13138.80917719,54.245099220002885,53286.74443272 2024-11-09,07:46:27.000,314,11041554,12605,0,1731138386,13138.72160515999,53.22297537000122,53286.27629568001 2024-11-09,07:46:28.000,314,11041512,12485,0,1731138387,13138.58014264999,52.17970413000148,53285.77322304001 2024-11-09,07:46:29.000,314,11041517,12965,0,1731138388,13138.378053349988,51.108236370004306,53285.26316328 2024-11-09,07:46:30.000,314,11041528,12645,0,1731138389,13138.162491429997,50.18480034000095,53284.781052 2024-11-09,07:46:31.000,314,11041514,12885,0,1731138390,13137.946929509992,49.34595387000445,53284.340863440004 2024-11-09,07:46:32.000,314,11041583,12925,0,1731138391,13137.717894969996,48.528254789998755,53283.84477792 2024-11-09,07:46:33.000,314,11041543,12685,0,1731138392,13137.58990508,47.62596615000075,53283.34869240001 2024-11-09,07:46:34.000,314,11041569,12605,0,1731138393,13137.434969949994,46.79416881000361,53282.93645232 2024-11-09,07:46:35.000,314,11041574,12965,0,1731138394,13137.273298509994,46.18089450000116,53282.51023800001 2024-11-09,07:46:36.000,314,11041572,12725,0,1731138395,13137.098154449988,45.52532541000255,53282.08402368001 2024-11-09,07:46:37.000,314,11041506,12885,0,1731138396,13136.936483010002,44.90500197000074,53281.678770720006 2024-11-09,07:46:38.000,314,11041504,12565,0,1731138397,13136.619876439996,44.319924180003,53281.30146624 2024-11-09,07:46:39.000,314,11041549,12805,0,1731138398,13136.26958832,43.69255161000183,53280.92416176 2024-11-09,07:46:40.000,314,11041593,12645,0,1731138399,13135.939509129988,42.910098180000205,53280.483973200004 2024-11-09,07:46:41.000,314,11041570,12725,0,1731138400,13135.676793040002,42.043055189998995,53280.12763008 2024-11-09,07:46:42.000,314,11041528,12645,0,1731138401,13135.29282337,41.11961916000291,53279.69442864 2024-11-09,07:46:43.000,314,11041580,12805,0,1731138402,13134.848226909999,40.33011660000193,53279.37302112001 2024-11-09,07:46:44.000,314,11041545,12765,0,1731138403,13134.390157829992,39.589957950003736,53278.98872952001 2024-11-09,07:46:45.000,314,11041538,12845,0,1731138404,13134.04660601999,38.88504495000234,53278.5974508 2024-11-09,07:46:46.000,314,11041520,12765,0,1731138405,13133.716526829994,38.20127933999902,53278.22713344001 2024-11-09,07:46:47.000,314,11041532,12965,0,1731138406,13133.494228599993,37.48931720999826,53277.85681608 2024-11-09,07:46:48.000,314,11041571,12885,0,1731138407,13133.157413100002,36.78440421000414,53277.54239568 2024-11-09,07:46:49.000,314,11041569,12685,0,1731138408,13132.73302557,36.008999910001876,53277.25592376 2024-11-09,07:46:50.000,314,11041514,12885,0,1731138409,13132.241274939988,35.1842517000041,53276.94849048 2024-11-09,07:46:51.000,314,11041605,12805,0,1731138410,13131.742787999996,34.20442262999859,53276.64105720001 2024-11-09,07:46:52.000,314,11041516,12685,0,1731138411,13131.30492784999,33.26688834000379,53276.34061104 2024-11-09,07:46:53.000,314,11041539,12805,0,1731138412,13130.745814119997,32.51968055999896,53276.04715200001 2024-11-09,07:46:54.000,314,11041526,12765,0,1731138413,13130.06544680999,31.97689755000465,53275.80260280001 2024-11-09,07:46:55.000,314,11041543,13085,0,1731138414,13129.418761050001,31.553949749999447,53275.4532468 2024-11-09,07:46:56.000,314,11041548,12805,0,1731138415,13128.879856249994,31.18034586000431,53275.173762 2024-11-09,07:46:57.000,314,11041569,12645,0,1731138416,13128.394841929992,30.870184140003403,53274.91523856001 2024-11-09,07:46:58.000,314,11041536,12805,0,1731138417,13127.97045439999,30.679857629998878,53274.66370224 2024-11-09,07:46:59.000,314,11041564,12845,0,1731138418,13127.633638899999,30.376745040004607,53274.468062880005 2024-11-09,07:47:00.000,314,11041582,12925,0,1731138419,13127.337241259993,30.02428854000027,53274.21652656 2024-11-09,07:47:01.000,314,11041542,12765,0,1731138420,13126.993689449992,29.643635519998497,53274.013900080005 2024-11-09,07:47:02.000,314,11041585,12845,0,1731138421,13126.60971977999,29.38281771000038,53273.83223496 2024-11-09,07:47:03.000,314,11041550,12605,0,1731138422,13126.124705460003,29.072655989999475,53273.678518320005 2024-11-09,07:47:04.000,314,11041570,12965,0,1731138423,13125.65990007,28.558069500002603,53273.4968532 2024-11-09,07:47:05.000,314,11041607,12845,0,1731138424,13125.127731579989,28.015286490001017,53273.392046400004 2024-11-09,07:47:06.000,314,11041540,12845,0,1731138425,13124.649453569997,27.55004390999966,53273.14051008 2024-11-09,07:47:07.000,314,11041593,12765,0,1731138426,13124.305901759995,27.155292629999167,53273.007754800004 2024-11-09,07:47:08.000,314,11041509,12925,0,1731138427,13124.063394599994,26.788737870003388,53272.861025280006 2024-11-09,07:47:09.000,314,11041511,12645,0,1731138428,13123.827623749989,26.351691809999465,53272.71429576001 2024-11-09,07:47:10.000,314,11041564,12965,0,1731138429,13123.564907660002,25.85825271000067,53272.58154048 2024-11-09,07:47:11.000,314,11041524,12805,0,1731138430,13123.26177371,25.16743796999799,53272.44878520001 2024-11-09,07:47:12.000,314,11041537,12965,0,1731138431,13122.844122489994,24.490721490001306,53272.37891400001 2024-11-09,07:47:13.000,314,11041557,12765,0,1731138432,13122.379317099992,23.82810327000334,53272.25314584 2024-11-09,07:47:14.000,314,11041554,12765,0,1731138433,13121.83367598999,23.341713300003903,53272.1343648 2024-11-09,07:47:15.000,314,11041546,12885,0,1731138434,13121.247617020003,22.813028550001036,53272.04353224001 2024-11-09,07:47:16.000,314,11041539,12925,0,1731138435,13120.648085429995,22.256147280000732,53271.833918640004 2024-11-09,07:47:17.000,314,11041612,12885,0,1731138436,13120.048553840003,21.671069490002992,53271.72212472 2024-11-09,07:47:18.000,314,11041575,12885,0,1731138437,13119.49617641999,21.022549530003744,53271.58936944001 2024-11-09,07:47:19.000,314,11041559,12805,0,1731138438,13118.842754349993,20.324685660001705,53271.41469144 2024-11-09,07:47:20.000,314,11041547,12765,0,1731138439,13118.05460607999,19.718460479998612,53271.31687176 2024-11-09,07:47:21.000,314,11041562,12725,0,1731138440,13117.340557219992,19.19682486000238,53271.07232256 2024-11-09,07:47:22.000,314,11041546,13045,0,1731138441,13116.545672639993,18.590599679999286,53270.79982488001 2024-11-09,07:47:23.000,314,11041567,13045,0,1731138442,13115.82488747,18.012571020000905,53270.62514688 2024-11-09,07:47:24.000,314,11041569,12445,0,1731138443,13115.050211820002,17.46273887999996,53270.345662080006 2024-11-09,07:47:25.000,314,11041538,12885,0,1731138444,13114.248590929994,16.863562830003502,53270.108100000005 2024-11-09,07:47:26.000,314,11041561,12605,0,1731138445,13113.38634325,16.207993740004895,53269.842589440006 2024-11-09,07:47:27.000,314,11041538,13085,0,1731138446,13112.604931289992,15.43258944000263,53269.6190016 2024-11-09,07:47:28.000,314,11041532,12525,0,1731138447,13111.890882429994,14.79111861000274,53269.339516800006 2024-11-09,07:47:29.000,314,11041542,12845,0,1731138448,13111.230724050001,14.15669691000221,53269.08099336 2024-11-09,07:47:30.000,314,11041523,12765,0,1731138449,13110.584038289999,13.543422599999758,53268.7805472 2024-11-09,07:47:31.000,314,11041606,12805,0,1731138450,13110.004715629992,12.986541329999454,53268.535998 2024-11-09,07:47:32.000,314,11041580,12765,0,1731138451,13109.371502489994,12.627035700003034,53268.312410160004 2024-11-09,07:47:33.000,314,11041549,12805,0,1731138452,13108.637244699996,12.443758319997869,53268.0818352 2024-11-09,07:47:34.000,314,11041607,12725,0,1731138453,13107.822151189997,12.274579199998698,53267.87222160001 2024-11-09,07:47:35.000,314,11041575,12685,0,1731138454,13107.04073922999,12.154743990002316,53267.69055648 2024-11-09,07:47:36.000,314,11041566,13045,0,1731138455,13106.360371919996,12.006712260001223,53267.5228656 2024-11-09,07:47:37.000,314,11041578,12925,0,1731138456,13105.639586749989,11.717697929998394,53267.35517472 2024-11-09,07:47:38.000,314,11041508,12965,0,1731138457,13104.7301849,11.26655361000303,53267.26434216 2024-11-09,07:47:39.000,314,11041600,12885,0,1731138458,13103.807310429991,10.787212770002952,53267.07568992 2024-11-09,07:47:40.000,314,11041556,12605,0,1731138459,13102.850754409992,10.441805399997975,53266.94293464001 2024-11-09,07:47:41.000,314,11041539,12565,0,1731138460,13101.941352559988,10.04705412000476,53266.76126952 2024-11-09,07:47:42.000,314,11041572,12725,0,1731138461,13101.01174178,9.58886067000276,53266.59357864 2024-11-09,07:47:43.000,314,11041553,12605,0,1731138462,13100.102339929996,9.165912870004831,53266.44684912 2024-11-09,07:47:44.000,314,11041587,13045,0,1731138463,13099.139047600002,8.644277250001323,53266.25819688 2024-11-09,07:47:45.000,314,11041570,13125,0,1731138464,13098.175755269993,7.960511639998003,53266.034609040005 2024-11-09,07:47:46.000,314,11041566,12885,0,1731138465,13097.192254009999,7.100517780003429,53265.81102120001 2024-11-09,07:47:47.000,314,11041598,12765,0,1731138466,13096.3771605,6.289867830004368,53265.53852352 2024-11-09,07:47:48.000,314,11041569,12805,0,1731138467,13095.669847949997,5.683642650001275,53265.28698720001 2024-11-09,07:47:49.000,314,11041547,12925,0,1731138468,13094.982744329995,5.154957899998408,53264.958592560004 2024-11-09,07:47:50.000,314,11041613,12805,0,1731138469,13094.160914510001,4.746108359999198,53264.68609488001 2024-11-09,07:47:51.000,314,11041563,12685,0,1731138470,13093.110050149997,4.492339680000441,53264.43455856 2024-11-09,07:47:52.000,314,11041551,12725,0,1731138471,13092.032240549997,4.13988318000338,53264.13411240001 2024-11-09,07:47:53.000,314,11041532,12605,0,1731138472,13090.873595229998,3.484314090004773,53263.79873064001 2024-11-09,07:47:54.000,314,11041574,12685,0,1731138473,13089.876621349998,2.7864502200027346,53263.519245840005 2024-11-09,07:47:55.000,314,11041603,12885,0,1731138474,13088.98069212,2.229568950002431,53263.1908512 2024-11-09,07:47:56.000,314,11041559,12645,0,1731138475,13088.125180750001,1.7361298500036355,53262.83450808 2024-11-09,07:47:57.000,314,11041579,12885,0,1731138476,13087.215778899998,1.2567890100035584,53262.49912632 2024-11-09,07:47:58.000,314,11041566,12965,0,1731138477,13086.360267529999,0.7985955600015586,53262.2126544 2024-11-09,07:47:59.000,314,11041576,12605,0,1731138478,13085.592328189996,0.33335298000019975,53261.898234 2024-11-09,07:48:00.000,314,11041588,12965,0,1731138479,13084.750289440002,-0.08959481999772834,53261.59778784001 2024-11-09,07:48:01.000,314,11041601,12925,0,1731138480,13083.786997109994,-0.43500218999542994,53261.34625152 2024-11-09,07:48:02.000,314,11041538,12565,0,1731138481,13082.89780418999,-0.7945078199991258,53261.003882640005 2024-11-09,07:48:03.000,314,11041557,12605,0,1731138482,13081.94798448,-1.4500769099977333,53260.68247512 2024-11-09,07:48:04.000,314,11041578,12805,0,1731138483,13081.146363589993,-2.331218159997661,53260.451900160006 2024-11-09,07:48:05.000,314,11041608,12885,0,1731138484,13080.391896869995,458.65368732000206,53260.08856992001 2024-11-09,07:48:06.000,314,11041576,12605,0,1731138485,13079.684584319992,-3.691700249997666,53259.8370336 2024-11-09,07:48:07.000,314,11041578,12885,0,1731138486,13078.869490809993,-4.023009359996649,53259.53658744001 2024-11-09,07:48:08.000,314,11041575,12725,0,1731138487,13078.10828778,-4.333171079997555,53259.3129996 2024-11-09,07:48:09.000,314,11041547,12885,0,1731138488,13077.461602019997,457.2015665400031,53259.07543752 2024-11-09,07:48:10.000,314,11041530,12565,0,1731138489,13076.76776209,-4.939396260000649,53258.823901200005 2024-11-09,07:48:11.000,314,11041570,12805,0,1731138490,13076.053713230001,-5.200214069998765,53258.656210320005 2024-11-09,07:48:12.000,314,11041567,12765,0,1731138491,13075.42050008999,-5.679554909998842,53258.50249368 2024-11-09,07:48:13.000,314,11041586,13005,0,1731138492,13074.61214289,-6.483155729998543,53258.31384144001 2024-11-09,07:48:14.000,314,11041586,12645,0,1731138493,13073.884621409998,-7.279707419998886,53258.11820208 2024-11-09,07:48:15.000,314,11041529,12685,0,1731138494,13073.17057255,-7.949374769996211,53257.97845968001 2024-11-09,07:48:16.000,314,11041569,12725,0,1731138495,13072.288115939991,-8.506256039996515,53257.8457044 2024-11-09,07:48:17.000,314,11041591,12965,0,1731138496,13071.223778959997,453.0355307100035,53257.64307792001 2024-11-09,07:48:18.000,314,11041539,12605,0,1731138497,13070.044924709997,-8.767073850001907,53257.46839992 2024-11-09,07:48:19.000,314,11041564,12525,0,1731138498,13068.980587730002,-8.915105579995725,53257.23083784 2024-11-09,07:48:20.000,314,11041596,12605,0,1731138499,13067.949932299998,-9.0490390499981,53256.993275759996 2024-11-09,07:48:21.000,314,11041613,13085,0,1731138500,13067.040530449995,-9.401495549995161,53256.79064928 2024-11-09,07:48:22.000,314,11041584,12885,0,1731138501,13066.265854799996,451.9711120799984,53256.595009920005 2024-11-09,07:48:23.000,314,11041548,12605,0,1731138502,13065.625905349989,-10.014769859997614,53256.40635768 2024-11-09,07:48:24.000,314,11041557,12605,0,1731138503,13064.945538039996,-10.127555940001912,53256.18276984001 2024-11-09,07:48:25.000,314,11041543,12885,0,1731138504,13064.211280249998,-10.162801589998708,53256.07796304 2024-11-09,07:48:26.000,314,11041552,12845,0,1731138505,13063.301878399994,-10.198047239995503,53255.89629792001 2024-11-09,07:48:27.000,314,11041575,12885,0,1731138506,13062.27122296999,-10.663289819996862,53255.79149112 2024-11-09,07:48:28.000,314,11041566,13005,0,1731138507,13061.11257764999,-11.452792379997845,53255.637774480005 2024-11-09,07:48:29.000,314,11041545,12725,0,1731138508,13059.96066864,-11.94623147999664,53255.5050192 2024-11-09,07:48:30.000,314,11041564,13005,0,1731138509,13058.768341769995,-12.601800569995248,53255.37925104 2024-11-09,07:48:31.000,314,11041544,12885,0,1731138510,13057.61643275999,-13.179829230000905,53255.16265032 2024-11-09,07:48:32.000,314,11041568,12765,0,1731138511,13056.579041019992,-13.50408921000053,53254.98797232001 2024-11-09,07:48:33.000,314,11041571,12605,0,1731138512,13055.656166549998,-13.91293874999974,53254.85521704 2024-11-09,07:48:34.000,314,11041556,12685,0,1731138513,13054.81412779999,-14.251296989998082,53254.69451328001 2024-11-09,07:48:35.000,314,11041556,12965,0,1731138514,13053.98556167,-14.533262190001551,53254.561758 2024-11-09,07:48:36.000,314,11041577,12445,0,1731138515,13053.055950889997,-14.801129129999026,53254.42900272 2024-11-09,07:48:37.000,314,11041588,12645,0,1731138516,13052.092658559988,446.74770675000036,53254.26829896001 2024-11-09,07:48:38.000,314,11041582,12885,0,1731138517,13051.20346564,-15.068996069996501,53254.198427760006 2024-11-09,07:48:39.000,314,11041564,12845,0,1731138518,13050.233436999995,-15.026701290000346,53254.04471112 2024-11-09,07:48:40.000,314,11041575,12965,0,1731138519,13049.243199429991,-15.068996069996501,53253.92593008 2024-11-09,07:48:41.000,314,11041555,12965,0,1731138520,13048.434842229988,-15.449649089998275,53253.82112328 2024-11-09,07:48:42.000,314,11041568,12885,0,1731138521,13047.82857433,-15.978333840001142,53253.73727784001 2024-11-09,07:48:43.000,314,11041555,12925,0,1731138522,13047.195361190003,-16.59160814999632,53253.695355120006 2024-11-09,07:48:44.000,314,11041600,12765,0,1731138523,13046.64298376999,-17.423405490000732,53253.73029072 2024-11-09,07:48:45.000,314,11041546,12765,0,1731138524,13046.225332549999,-18.057827190001262,53253.68138088 2024-11-09,07:48:46.000,314,11041575,12805,0,1731138525,13045.592119410001,443.23019088,53253.70234224 2024-11-09,07:48:47.000,314,11041585,12685,0,1731138526,13044.952169959994,-18.6781506299958,53253.77221344 2024-11-09,07:48:48.000,314,11041589,12685,0,1731138527,13044.20443954999,-18.69929802000115,53253.84907176 2024-11-09,07:48:49.000,314,11041531,12885,0,1731138528,13043.611644269993,-18.93191931000183,53253.91894296 2024-11-09,07:48:50.000,314,11041555,13005,0,1731138529,13043.079475779996,-19.47470231999614,53254.030736880006 2024-11-09,07:48:51.000,314,11041584,12765,0,1731138530,13042.614670389994,-20.236008359999687,53254.17047928001 2024-11-09,07:48:52.000,314,11041521,12445,0,1731138531,13042.291327509993,-20.962068749999162,53254.33817016001 2024-11-09,07:48:53.000,314,11041573,12645,0,1731138532,13042.008402489992,-21.744522180000786,53254.366118640006 2024-11-09,07:48:54.000,314,11041606,12765,0,1731138533,13041.577278649995,-22.53402474000177,53254.57573224001 2024-11-09,07:48:55.000,314,11041550,13045,0,1731138534,13040.997955990002,-23.182544700001017,53254.64560344001 2024-11-09,07:48:56.000,314,11041566,13005,0,1731138535,13040.5331506,-23.598443369999586,53254.82028144001 2024-11-09,07:48:57.000,314,11041572,12805,0,1731138536,13040.108763069999,-24.007292909998796,53254.93906248001 2024-11-09,07:48:58.000,314,11041563,12845,0,1731138537,13039.852783289993,-24.27515984999627,53255.12771472001 2024-11-09,07:48:59.000,314,11041551,12805,0,1731138538,13039.468813619991,437.1679390799982,53255.23252152 2024-11-09,07:49:00.000,314,11041563,12765,0,1731138539,13039.14547073999,-24.846139379995293,53255.372263920006 2024-11-09,07:49:01.000,314,11041539,12565,0,1731138540,13038.694137969993,-25.339578480001364,53255.55392904 2024-11-09,07:49:02.000,314,11041584,12565,0,1731138541,13038.18891471999,-25.924656269999105,53255.74258128 2024-11-09,07:49:03.000,314,11041565,12805,0,1731138542,13037.710636709999,-26.742355349997524,53255.875336560006 2024-11-09,07:49:04.000,314,11041529,12725,0,1731138543,13037.387293829997,-27.73628268000175,53256.01507896001 2024-11-09,07:49:05.000,314,11041547,13045,0,1731138544,13037.077423570001,-28.67381696999655,53256.19674408 2024-11-09,07:49:06.000,314,11041534,12805,0,1731138545,13036.79449855,-29.65364604000206,53256.38539632 2024-11-09,07:49:07.000,314,11041570,12885,0,1731138546,13036.397056259993,-30.513639899996633,53256.51815160001 2024-11-09,07:49:08.000,314,11041552,13005,0,1731138547,13036.073713379992,-31.176258120001876,53256.74173944 2024-11-09,07:49:09.000,314,11041546,12685,0,1731138548,13035.64932584999,-31.80363068999577,53256.95135304001 2024-11-09,07:49:10.000,314,11041578,12805,0,1731138549,13035.184520459989,-32.49444542999845,53257.098082560005 2024-11-09,07:49:11.000,314,11041563,12725,0,1731138550,13034.861177580002,-33.37558667999838,53257.30769616001 2024-11-09,07:49:12.000,314,11041516,12765,0,1731138551,13034.382899569995,-34.306071840001096,53257.48936128 2024-11-09,07:49:13.000,314,11041591,12845,0,1731138552,13033.850731079998,-35.2083604799991,53257.71294912001 2024-11-09,07:49:14.000,314,11041561,13045,0,1731138553,13033.31856259,-36.04015781999624,53257.9505112 2024-11-09,07:49:15.000,314,11041504,12725,0,1731138554,13032.604513730003,424.6698315899994,53258.153137680005 2024-11-09,07:49:16.000,314,11041546,12765,0,1731138555,13031.964564279995,-37.802440319996094,53258.27890584 2024-11-09,07:49:17.000,314,11041510,12645,0,1731138556,13031.499758889993,-38.90210459999798,53258.4745452 2024-11-09,07:49:18.000,314,11041614,13125,0,1731138557,13030.987799329996,-39.91717932000029,53258.67717168001 2024-11-09,07:49:19.000,314,11041541,12885,0,1731138558,13030.48931238999,-40.69963275000191,53258.81691408001 2024-11-09,07:49:20.000,314,11041521,12605,0,1731138559,13030.064924860002,420.137241000004,53258.98460496001 2024-11-09,07:49:21.000,314,11041518,12565,0,1731138560,13029.63380101999,-42.194048309997015,53259.2431284 2024-11-09,07:49:22.000,314,11041592,12765,0,1731138561,13029.162259319994,-43.16682824999589,53259.5226132 2024-11-09,07:49:23.000,314,11041570,12645,0,1731138562,13028.643563450001,-44.2453451399997,53259.69030408 2024-11-09,07:49:24.000,314,11041542,12725,0,1731138563,13028.41452890999,-45.24632159999601,53259.976776 2024-11-09,07:49:25.000,314,11041546,12725,0,1731138564,13028.3404295,-46.064020680001704,53260.263247920004 2024-11-09,07:49:26.000,314,11041578,12845,0,1731138565,13028.21243960999,-46.74778628999775,53260.52875848 2024-11-09,07:49:27.000,314,11041551,12885,0,1731138566,13028.124867579994,-47.227127129997825,53260.87112736 2024-11-09,07:49:28.000,314,11041546,12645,0,1731138567,13028.064240789994,-47.59368189000088,53261.199522 2024-11-09,07:49:29.000,314,11041538,12805,0,1731138568,13028.084449719994,-48.12941576999583,53261.49996816001 2024-11-09,07:49:30.000,314,11041537,12805,0,1731138569,13028.205703299995,-48.88367268000002,53261.82137568 2024-11-09,07:49:31.000,314,11041540,12805,0,1731138570,13028.37411104999,-49.532192639999266,53262.19169304 2024-11-09,07:49:32.000,314,11041540,12645,0,1731138571,13028.562727730001,-50.004484349999984,53262.57598464001 2024-11-09,07:49:33.000,314,11041540,12885,0,1731138572,13028.589672969996,-50.27940041999682,53262.96027624001 2024-11-09,07:49:34.000,314,11041531,12805,0,1731138573,13028.603145590001,-50.50497257999814,53263.33758072 2024-11-09,07:49:35.000,314,11041553,12565,0,1731138574,13028.582936660001,-50.94201864000206,53263.7148852 2024-11-09,07:49:36.000,314,11041554,12965,0,1731138575,13028.43473783999,-51.24513122999633,53264.21097072001 2024-11-09,07:49:37.000,314,11041571,12685,0,1731138576,13028.326956879995,-51.48480164999637,53264.693082000005 2024-11-09,07:49:38.000,314,11041556,12685,0,1731138577,13028.19896699,-51.68922641999961,53265.16820616001 2024-11-09,07:49:39.000,314,11041543,12645,0,1731138578,13027.848678869988,-51.83020902000135,53265.59442048001 2024-11-09,07:49:40.000,314,11041579,12765,0,1731138579,13027.32324669,-51.94299509999837,53265.99268632 2024-11-09,07:49:41.000,314,11041598,12685,0,1731138580,13026.89885916,-52.140370740002254,53266.39793928 2024-11-09,07:49:42.000,314,11041519,12965,0,1731138581,13026.481207939993,-52.542171150002105,53266.824153600006 2024-11-09,07:49:43.000,314,11041589,12445,0,1731138582,13026.08376565,-53.17659284999536,53267.18748384 2024-11-09,07:49:44.000,314,11041588,13125,0,1731138583,13025.706532289994,407.6109369900005,53267.543826960005 2024-11-09,07:49:45.000,314,11041578,12885,0,1731138584,13025.127209630002,-54.24806060999981,53268.00497688 2024-11-09,07:49:46.000,314,11041552,12565,0,1731138585,13024.709558409995,-54.515927549997286,53268.42420408001 2024-11-09,07:49:47.000,314,11041611,13045,0,1731138586,13024.318852429999,-54.635762760000944,53268.82246992 2024-11-09,07:49:48.000,314,11041594,12645,0,1731138587,13023.753002389996,-54.88248231000034,53269.269645600005 2024-11-09,07:49:49.000,314,11041570,12765,0,1731138588,13023.106316629994,-55.2349388099974,53269.702847040004 2024-11-09,07:49:50.000,314,11041590,12725,0,1731138589,13022.38553146,-55.71427964999748,53270.18495832 2024-11-09,07:49:51.000,314,11041615,12885,0,1731138590,13021.752318319988,-55.76362356000027,53270.53431432001 2024-11-09,07:49:52.000,314,11041575,12885,0,1731138591,13021.18646828,-55.615591829999175,53270.95354152 2024-11-09,07:49:53.000,314,11041575,13045,0,1731138592,13020.640827169998,-55.559198789997026,53271.33783312 2024-11-09,07:49:54.000,314,11041540,13085,0,1731138593,13020.263593809992,-55.45346183999936,53271.736098960006 2024-11-09,07:49:55.000,314,11041550,12645,0,1731138594,13019.771843179995,-55.41116705999593,53272.19724888 2024-11-09,07:49:56.000,314,11041531,12485,0,1731138595,13019.441763989998,-55.4816583599968,53272.56756624001 2024-11-09,07:49:57.000,314,11041566,12685,0,1731138596,13019.091475870002,-55.46756009999808,53273.03570328 2024-11-09,07:49:58.000,314,11041577,12765,0,1731138597,13018.7075062,-55.333626629995706,53273.47589184 2024-11-09,07:49:59.000,314,11041567,12645,0,1731138598,13018.33700914999,-55.25608619999548,53273.95800312001 2024-11-09,07:50:00.000,314,11041643,12605,0,1731138599,13017.818313279997,-55.40411792999657,53274.37723032 2024-11-09,07:50:01.000,314,11041549,12805,0,1731138600,13017.11773703999,-55.573297049995745,53274.852354480005 2024-11-09,07:50:02.000,314,11041584,12845,0,1731138601,13016.531678070001,405.6724262400021,53275.236646080004 2024-11-09,07:50:03.000,314,11041574,12525,0,1731138602,13016.18812626,-55.848213119999855,53275.66984752 2024-11-09,07:50:04.000,314,11041563,12525,0,1731138603,13015.730057179993,-56.22181701000227,53276.075100480004 2024-11-09,07:50:05.000,314,11041559,12765,0,1731138604,13015.211361310001,-56.58837176999805,53276.599134480006 2024-11-09,07:50:06.000,314,11041584,12845,0,1731138605,13014.80718271,-56.81394392999937,53276.94150336 2024-11-09,07:50:07.000,314,11041570,12685,0,1731138606,13014.443421969998,-56.835091319997446,53277.43060176001 2024-11-09,07:50:08.000,314,11041571,12765,0,1731138607,13013.917989789996,-56.73640349999914,53277.80091912 2024-11-09,07:50:09.000,314,11041536,12805,0,1731138608,13013.311721889993,-56.55312612000125,53278.23412056 2024-11-09,07:50:10.000,314,11041555,12685,0,1731138609,13012.718926609996,-56.36279960999673,53278.68129624001 2024-11-09,07:50:11.000,314,11041558,12765,0,1731138610,13012.166549189998,-56.306406570001855,53279.17039464 2024-11-09,07:50:12.000,314,11041625,12805,0,1731138611,13011.614171770001,-56.602470029996766,53279.55468624 2024-11-09,07:50:13.000,314,11041547,12805,0,1731138612,13010.927068149998,-56.947877400001744,53279.952952080006 2024-11-09,07:50:14.000,314,11041581,12685,0,1731138613,13010.12544725999,-57.37787432999903,53280.36519216 2024-11-09,07:50:15.000,314,11041488,12845,0,1731138614,13009.364244229997,-57.80082212999696,53280.80538072 2024-11-09,07:50:16.000,314,11041577,12485,0,1731138615,13008.717558469994,-58.14622950000194,53281.1826852 2024-11-09,07:50:17.000,314,11041553,12605,0,1731138616,13008.131499499992,-58.392949050001334,53281.57396392 2024-11-09,07:50:18.000,314,11041538,12765,0,1731138617,13007.56564945999,-58.625570340002014,53281.92331992 2024-11-09,07:50:19.000,314,11041555,12525,0,1731138618,13007.127789309998,-58.921633799996926,53282.29363728001 2024-11-09,07:50:20.000,314,11041576,12885,0,1731138619,13006.662983919996,-59.18950074000168,53282.615044800004 2024-11-09,07:50:21.000,314,11041559,13125,0,1731138620,13006.130815429999,-59.429171160001715,53283.1041432 2024-11-09,07:50:22.000,314,11041586,12885,0,1731138621,13005.403293949996,-59.47146593999787,53283.523370400006 2024-11-09,07:50:23.000,314,11041563,12925,0,1731138622,13004.823971289989,-59.35163073000149,53283.97054608001 2024-11-09,07:50:24.000,314,11041553,12725,0,1731138623,13004.318748040001,-59.40802376999636,53284.31990208 2024-11-09,07:50:25.000,314,11041519,12925,0,1731138624,13003.9549873,-59.6476941899964,53284.8509232 2024-11-09,07:50:26.000,314,11041540,12525,0,1731138625,13003.752897999999,-59.80982417999621,53285.305086 2024-11-09,07:50:27.000,314,11041562,12765,0,1731138626,13003.618171799993,-59.64064505999704,53285.84309424001 2024-11-09,07:50:28.000,314,11041519,12805,0,1731138627,13003.537336079993,-59.5490063699981,53286.31123128 2024-11-09,07:50:29.000,314,11041550,12965,0,1731138628,13003.564281319988,-59.62654679999832,53286.93308496 2024-11-09,07:50:30.000,314,11041576,12965,0,1731138629,13003.544072389988,-59.619497669998964,53287.478080320005 2024-11-09,07:50:31.000,314,11041542,12605,0,1731138630,13003.402609880002,-59.619497669998964,53288.15583096 2024-11-09,07:50:32.000,314,11041556,12925,0,1731138631,13003.247674749997,-59.70408722999855,53288.80563312 2024-11-09,07:50:33.000,314,11041584,12885,0,1731138632,13003.025376519996,-59.859168089999,53289.47639664 2024-11-09,07:50:34.000,314,11041563,12725,0,1731138633,13002.71550626,-59.957855909997306,53290.175108639996 2024-11-09,07:50:35.000,314,11041538,12605,0,1731138634,13002.63467054,-60.028347209998174,53290.82491080001 2024-11-09,07:50:36.000,314,11041553,12685,0,1731138635,13002.61446161,-60.21162458999606,53291.44676448001 2024-11-09,07:50:37.000,314,11041535,12605,0,1731138636,13002.6750884,-60.45834413999546,53292.14547648001 2024-11-09,07:50:38.000,314,11041545,12965,0,1731138637,13002.54709850999,-60.52178630999697,53292.914059680006 2024-11-09,07:50:39.000,314,11041551,12805,0,1731138638,13002.392163379998,-60.43719674999738,53293.57084896 2024-11-09,07:50:40.000,314,11041546,12605,0,1731138639,13002.284382419988,-60.253919369999494,53294.255586720006 2024-11-09,07:50:41.000,314,11041529,12725,0,1731138640,13002.089029429997,-60.31031241000164,53294.91936312001 2024-11-09,07:50:42.000,314,11041583,12805,0,1731138641,13001.73874131,-60.40900022999995,53295.61807512001 2024-11-09,07:50:43.000,314,11041641,12445,0,1731138642,13001.32782639999,-60.58522847999848,53296.33774848001 2024-11-09,07:50:44.000,314,11041518,12725,0,1731138643,13000.802394220002,-60.705063690002135,53297.036460480005 2024-11-09,07:50:45.000,314,11041554,12365,0,1731138644,13000.283698349995,-60.76850585999637,53297.65132704001 2024-11-09,07:50:46.000,314,11041556,13125,0,1731138645,12999.670694139997,-60.93063584999618,53298.23824512 2024-11-09,07:50:47.000,314,11041521,12525,0,1731138646,12999.003799449994,-61.16325713999686,53298.86708592 2024-11-09,07:50:48.000,314,11041568,12885,0,1731138647,12998.316695829992,-61.21260104999965,53299.46099112 2024-11-09,07:50:49.000,314,11041549,12645,0,1731138648,12997.703691619994,-61.2548958299958,53300.01996072 2024-11-09,07:50:50.000,314,11041534,12885,0,1731138649,12997.252358849997,-61.30423973999859,53300.59290456 2024-11-09,07:50:51.000,314,11041500,12845,0,1731138650,12996.935752279991,-61.409976689996256,53301.15187416001 2024-11-09,07:50:52.000,314,11041518,12645,0,1731138651,12996.65956357,-61.48751711999648,53301.69686952 2024-11-09,07:50:53.000,314,11041525,12605,0,1731138652,12996.221703419993,-61.60030320000078,53302.332697440004 2024-11-09,07:50:54.000,314,11041527,12605,0,1731138653,12995.790579579996,399.624272699999,53302.82878296001 2024-11-09,07:50:55.000,314,11041566,12645,0,1731138654,12995.366192049994,-61.88931752999633,53303.4366624 2024-11-09,07:50:56.000,314,11041553,12725,0,1731138655,12995.042849169993,-61.73423666999588,53304.01659336 2024-11-09,07:50:57.000,314,11041541,12685,0,1731138656,12994.692561049997,-61.48046798999712,53304.561588720004 2024-11-09,07:50:58.000,314,11041568,12645,0,1731138657,12994.44331758,400.2234487500027,53305.19741664001 2024-11-09,07:50:59.000,314,11041535,12685,0,1731138658,12994.207546729995,-60.84604628999659,53305.735424880004 2024-11-09,07:51:00.000,314,11041494,12805,0,1731138659,12993.965039569994,-60.705063690002135,53306.357278560004 2024-11-09,07:51:01.000,314,11041518,12645,0,1731138660,12993.702323479993,-60.62047412999527,53306.909261040004 2024-11-09,07:51:02.000,314,11041572,12805,0,1731138661,12993.277935949991,400.8014774100011,53307.46124352 2024-11-09,07:51:03.000,314,11041555,12725,0,1731138662,12992.792921629989,-60.34555805999844,53308.02021312 2024-11-09,07:51:04.000,314,11041548,13045,0,1731138663,12992.287698380002,401.30196563999925,53308.60014408001 2024-11-09,07:51:05.000,314,11041566,12805,0,1731138664,12991.890256089995,-59.88736460999644,53309.159113680005 2024-11-09,07:51:06.000,314,11041510,13005,0,1731138665,12991.526495349994,-59.859168089999,53309.66917344 2024-11-09,07:51:07.000,314,11041546,13005,0,1731138666,12991.075162579997,-59.838020700000925,53310.165258960005 2024-11-09,07:51:08.000,314,11041582,12885,0,1731138667,12990.751819699995,-59.74638201000198,53310.68929296001 2024-11-09,07:51:09.000,314,11041522,13125,0,1731138668,12990.549730399995,-59.57720288999553,53311.21332696001 2024-11-09,07:51:10.000,314,11041512,12805,0,1731138669,12990.118606559998,-59.429171160001715,53311.68845112 2024-11-09,07:51:11.000,314,11041519,12965,0,1731138670,12989.660537479991,-59.23884464999719,53312.14261392 2024-11-09,07:51:12.000,314,11041567,12605,0,1731138671,12989.182259469999,-59.02032161999523,53312.6596608 2024-11-09,07:51:13.000,314,11041588,12885,0,1731138672,12988.643354669992,-58.87933902000077,53313.113823600004 2024-11-09,07:51:14.000,314,11041523,12845,0,1731138673,12987.989932599994,-58.87933902000077,53313.59593488 2024-11-09,07:51:15.000,314,11041554,12805,0,1731138674,12987.296092669996,-59.08376378999674,53314.022149200006 2024-11-09,07:51:16.000,314,11041546,12645,0,1731138675,12986.575307499988,-59.28818855999998,53314.476312000006 2024-11-09,07:51:17.000,314,11041558,12965,0,1731138676,12985.975775909996,-59.41507289999572,53314.8955392 2024-11-09,07:51:18.000,314,11041535,12885,0,1731138677,12985.335826459988,-59.45031854999979,53315.32874064 2024-11-09,07:51:19.000,314,11041519,12605,0,1731138678,12984.76324010999,-59.29523768999934,53315.72001936001 2024-11-09,07:51:20.000,314,11041517,12605,0,1731138679,12984.237807929989,-59.00622335999651,53316.16020792 2024-11-09,07:51:21.000,314,11041532,12805,0,1731138680,12983.604594789991,-58.60442294999666,53316.586422240005 2024-11-09,07:51:22.000,314,11041553,12685,0,1731138681,12983.15999832999,-58.14622950000194,53317.040585040006 2024-11-09,07:51:23.000,314,11041549,12765,0,1731138682,12982.580675669997,-57.84311691000039,53317.46679936001 2024-11-09,07:51:24.000,314,11041495,12445,0,1731138683,12981.927253599999,-57.56820083999628,53317.92096216001 2024-11-09,07:51:25.000,314,11041532,12685,0,1731138684,12981.260358909996,404.26964936999866,53318.333202240006 2024-11-09,07:51:26.000,314,11041533,12805,0,1731138685,12980.586727909998,-56.58132263999869,53318.75242944 2024-11-09,07:51:27.000,314,11041537,12765,0,1731138686,12980.169076689992,-56.12312918999669,53319.199605120004 2024-11-09,07:51:28.000,314,11041515,12765,0,1731138687,12979.79184333,405.49619799000357,53319.604858080005 2024-11-09,07:51:29.000,314,11041516,12885,0,1731138688,12979.360719489989,-55.72132877999684,53320.02408528 2024-11-09,07:51:30.000,314,11041503,12805,0,1731138689,12978.815078380001,-55.52395314000023,53320.45728672 2024-11-09,07:51:31.000,314,11041562,12805,0,1731138690,12978.074084279993,-55.397068799997214,53320.8345912 2024-11-09,07:51:32.000,314,11041538,12725,0,1731138691,12977.299408629995,-55.29133184999955,53321.27477976001 2024-11-09,07:51:33.000,314,11041572,12805,0,1731138692,12976.565150839997,-55.24903706999612,53321.59618728 2024-11-09,07:51:34.000,314,11041547,12605,0,1731138693,12975.958882939995,-55.29838097999891,53321.987466 2024-11-09,07:51:35.000,314,11041533,12765,0,1731138694,12975.393032899992,-55.36182315000042,53322.36477048 2024-11-09,07:51:36.000,314,11041560,12485,0,1731138695,12974.70592927999,-55.397068799997214,53322.74906208 2024-11-09,07:51:37.000,314,11041521,12805,0,1731138696,12973.991880419992,-55.29838097999891,53323.16828928001 2024-11-09,07:51:38.000,314,11041620,12885,0,1731138697,12973.365403589989,-55.00231751999672,53323.50367104001 2024-11-09,07:51:39.000,314,11041554,12805,0,1731138698,12972.799553550001,-54.78379449000204,53323.915911120006 2024-11-09,07:51:40.000,314,11041522,12645,0,1731138699,12972.166340409989,406.79323791000206,53324.251292880006 2024-11-09,07:51:41.000,314,11041504,12645,0,1731138700,12971.607226679997,-54.24806060999981,53324.69148144 2024-11-09,07:51:42.000,314,11041550,12805,0,1731138701,12970.906650439989,-53.64888455999608,53325.03385032 2024-11-09,07:51:43.000,314,11041517,12925,0,1731138702,12970.19933789,-53.11315068000113,53325.43211616 2024-11-09,07:51:44.000,314,11041559,12605,0,1731138703,12969.485289030003,-52.612662449995696,53325.82339488 2024-11-09,07:51:45.000,314,11041523,12885,0,1731138704,12968.966593159996,-52.24610768999992,53326.144802400006 2024-11-09,07:51:46.000,314,11041586,12925,0,1731138705,12968.83860327,-51.844307280000066,53326.529094000005 2024-11-09,07:51:47.000,314,11041561,12725,0,1731138706,12968.562414559994,-51.49185077999573,53326.864475760005 2024-11-09,07:51:48.000,314,11041568,12885,0,1731138707,12968.023509760002,-51.18873819000146,53327.22081888001 2024-11-09,07:51:49.000,314,11041557,12765,0,1731138708,12967.41050554999,-51.033657330001006,53327.62607184001 2024-11-09,07:51:50.000,314,11041578,12965,0,1731138709,12967.033272189998,-50.78693778000161,53328.00337632 2024-11-09,07:51:51.000,314,11041564,12565,0,1731138710,12966.703193000001,-50.638906050000514,53328.373693680005 2024-11-09,07:51:52.000,314,11041609,12685,0,1731138711,12966.31248701999,-50.60366039999644,53328.757985280005 2024-11-09,07:51:53.000,314,11041585,12525,0,1731138712,12965.780318529993,-50.533169099995575,53329.12131552 2024-11-09,07:51:55.000,314,11041556,12685,0,1731138714,12964.830498819989,411.424516320003,53329.79906616 2024-11-09,07:51:56.000,314,11041565,12805,0,1731138715,12964.278121399992,-49.65202784999565,53330.03662824 2024-11-09,07:51:57.000,314,11041549,12845,0,1731138716,12963.739216599999,-49.214981789999,53330.36502288 2024-11-09,07:51:58.000,314,11041582,12805,0,1731138717,12963.281147519992,412.70040885000344,53330.62354632001 2024-11-09,07:51:59.000,314,11041592,12805,0,1731138718,12962.991486189996,-48.17875967999862,53330.86809552 2024-11-09,07:52:00.000,314,11041555,12765,0,1731138719,12962.68161593,-47.75581188000069,53331.09867048001 2024-11-09,07:52:01.000,314,11041564,12765,0,1731138720,12962.156183749998,413.93400660000043,53331.38514240001 2024-11-09,07:52:02.000,314,11041518,12725,0,1731138721,12961.772214079996,-47.21302886999911,53331.55283328001 2024-11-09,07:52:03.000,314,11041552,12765,0,1731138722,12961.62401526,-46.874670630000765,53331.727511280005 2024-11-09,07:52:04.000,314,11041570,12685,0,1731138723,12961.388244409995,-46.49401760999899,53331.97206048 2024-11-09,07:52:05.000,314,11041558,12605,0,1731138724,12961.058165219998,-46.26844544999767,53332.20263544001 2024-11-09,07:52:06.000,314,11041606,12565,0,1731138725,12960.627041380001,-46.09221719999914,53332.48212024 2024-11-09,07:52:07.000,314,11041591,12965,0,1731138726,12959.973619309989,415.40727477000473,53332.67775960001 2024-11-09,07:52:08.000,314,11041552,12805,0,1731138727,12959.360615099991,-46.08516806999978,53332.85942472 2024-11-09,07:52:09.000,314,11041644,13005,0,1731138728,12958.868864469994,-45.965332859996124,53333.12493528 2024-11-09,07:52:10.000,314,11041603,12645,0,1731138729,12958.397322769997,-45.88074329999654,53333.404420080005 2024-11-09,07:52:11.000,314,11041583,12805,0,1731138730,12957.84494535,-45.87369416999718,53333.59307232001 2024-11-09,07:52:12.000,314,11041599,12685,0,1731138731,12957.231941140002,-45.789104609997594,53333.76775032 2024-11-09,07:52:13.000,314,11041574,12845,0,1731138732,12956.6660911,-45.732711569995445,53334.040248 2024-11-09,07:52:14.000,314,11041588,13005,0,1731138733,12956.026141649992,-45.789104609997594,53334.22191312 2024-11-09,07:52:15.000,314,11041531,12805,0,1731138734,12955.372719579995,415.58350302000326,53334.39659112 2024-11-09,07:52:16.000,314,11041489,12965,0,1731138735,12954.503735589991,-46.197954149996804,53334.57126912001 2024-11-09,07:52:17.000,314,11041570,12965,0,1731138736,12953.500025399997,-46.536312389995146,53334.745947120005 2024-11-09,07:52:18.000,314,11041562,12885,0,1731138737,12952.415479490002,-46.867621500001405,53334.99748344 2024-11-09,07:52:19.000,314,11041573,12965,0,1731138738,12951.297252029988,-47.20597973999975,53335.17216144001 2024-11-09,07:52:20.000,314,11041557,12645,0,1731138739,12950.077979919988,-47.466797549997864,53335.31889096001 2024-11-09,07:52:21.000,314,11041546,12885,0,1731138740,12949.094478659994,-47.692369709999184,53335.50055608 2024-11-09,07:52:22.000,314,11041600,12765,0,1731138741,12948.3130667,-47.77695926999877,53335.67523408001 2024-11-09,07:52:23.000,314,11041514,12805,0,1731138742,12947.713535109993,-47.917941870000504,53335.84292496001 2024-11-09,07:52:24.000,314,11041509,12845,0,1731138743,12947.215048170001,-48.12236663999647,53336.08048704001 2024-11-09,07:52:25.000,314,11041560,12965,0,1731138744,12946.84455111999,-48.214005329995416,53336.22022944 2024-11-09,07:52:26.000,314,11041582,12605,0,1731138745,12946.595307649994,-48.1646614199999,53336.3809332 2024-11-09,07:52:27.000,314,11041545,12845,0,1731138746,12946.480790379988,-48.03072794999753,53336.64644376 2024-11-09,07:52:28.000,314,11041542,12805,0,1731138747,12946.426899899998,-47.89679447999515,53336.877018720006 2024-11-09,07:52:29.000,314,11041616,12965,0,1731138748,12946.305646319997,-47.77695926999877,53337.10060656 2024-11-09,07:52:30.000,314,11041560,12845,0,1731138749,12946.029457609991,-47.82630318000156,53337.34515576 2024-11-09,07:52:31.000,314,11041559,12685,0,1731138750,12945.59159746,413.574500970004,53337.596692080006 2024-11-09,07:52:32.000,314,11041548,12565,0,1731138751,12945.274990889993,-47.96728577999602,53337.8482284 2024-11-09,07:52:33.000,314,11041458,12965,0,1731138752,12944.897757530001,-48.00958055999945,53338.03688064 2024-11-09,07:52:34.000,314,11041579,12965,0,1731138753,12944.37232535,-48.10826837999775,53338.28142984 2024-11-09,07:52:35.000,314,11041566,12805,0,1731138754,12943.745848519997,-48.19285793999734,53338.47008208 2024-11-09,07:52:36.000,314,11041523,12765,0,1731138755,12943.031799659999,-48.495970529998885,53338.651747200005 2024-11-09,07:52:37.000,314,11041526,12845,0,1731138756,12942.412059139991,-48.89072180999938,53338.8962964 2024-11-09,07:52:38.000,314,11041566,12765,0,1731138757,12941.859681719994,-49.095146579995344,53339.14783272001 2024-11-09,07:52:39.000,314,11041540,12845,0,1731138758,12941.293831679992,-49.41235742999561,53339.25962664 2024-11-09,07:52:40.000,314,11041558,12805,0,1731138759,12940.72798163999,-49.729568279995874,53339.56705992 2024-11-09,07:52:41.000,314,11041586,12885,0,1731138760,12940.074559569992,-50.09612303999893,53339.81859624001 2024-11-09,07:52:42.000,314,11041566,12925,0,1731138761,12939.40766487999,-50.42038301999855,53340.13301664001 2024-11-09,07:52:43.000,314,11041573,12765,0,1731138762,12938.606043989996,-50.66005343999859,53340.35660448 2024-11-09,07:52:44.000,314,11041578,12965,0,1731138763,12937.891995129998,-50.83628168999712,53340.60115368 2024-11-09,07:52:45.000,314,11041545,12965,0,1731138764,12937.346354019995,-50.92792037999607,53340.86666424 2024-11-09,07:52:46.000,314,11041572,12805,0,1731138765,12936.962384349994,-50.92087124999671,53341.19505888 2024-11-09,07:52:47.000,314,11041577,12605,0,1731138766,12936.612096229997,-50.8574290799952,53341.52345352001 2024-11-09,07:52:48.000,314,11041567,12885,0,1731138767,12936.288753349996,-50.83628168999712,53341.87979664001 2024-11-09,07:52:49.000,314,11041551,12485,0,1731138768,12935.945201539995,-50.78693778000161,53342.20120416 2024-11-09,07:52:50.000,314,11041555,12645,0,1731138769,12935.675749139999,-50.582513009998365,53342.52959880001 2024-11-09,07:52:51.000,314,11041547,12965,0,1731138770,12935.554495559998,-50.38513737000176,53342.8789548 2024-11-09,07:52:52.000,314,11041565,12925,0,1731138771,12935.325461020002,-50.173663469999155,53343.23529792 2024-11-09,07:52:53.000,314,11041544,12725,0,1731138772,12935.049272309996,-49.821206970002095,53343.5427312 2024-11-09,07:52:54.000,314,11041598,12805,0,1731138773,12934.80002884,-49.66612611000164,53343.913048559996 2024-11-09,07:52:55.000,314,11041601,12805,0,1731138774,12934.67877526,-49.60973306999949,53344.283365920004 2024-11-09,07:52:56.000,314,11041566,12925,0,1731138775,12934.409322859989,411.9532010699986,53344.618747680004 2024-11-09,07:52:57.000,314,11041572,13005,0,1731138776,12934.220706179993,-49.320718739996664,53344.96810368001 2024-11-09,07:52:58.000,314,11041563,12805,0,1731138777,12934.059034739992,-49.130392229999416,53345.31745968 2024-11-09,07:52:59.000,314,11041557,12765,0,1731138778,12933.67506506999,-48.99645875999704,53345.61790584001 2024-11-09,07:53:00.000,314,11041590,12925,0,1731138779,12933.190050749989,-48.9682622399996,53345.87642928 2024-11-09,07:53:01.000,314,11041624,12765,0,1731138780,12932.678091189991,-49.03170441000111,53346.13495272 2024-11-09,07:53:02.000,314,11041565,12885,0,1731138781,12932.159395319999,-49.193834400000924,53346.442386 2024-11-09,07:53:03.000,314,11041500,12765,0,1731138782,12931.748480410002,-49.306620479997946,53346.679948080004 2024-11-09,07:53:04.000,314,11041560,12605,0,1731138783,12931.330829189996,-49.38416090999817,53346.987381360006 2024-11-09,07:53:05.000,314,11041566,12805,0,1731138784,12930.872760109989,-49.47579959999712,53347.22494344001 2024-11-09,07:53:06.000,314,11041564,12605,0,1731138785,12930.515735679997,-49.546290899997985,53347.40660856 2024-11-09,07:53:07.000,314,11041551,12885,0,1731138786,12930.448372580002,-49.489897859995835,53347.60923504001 2024-11-09,07:53:08.000,314,11041510,12645,0,1731138787,12930.663934499993,-49.489897859995835,53347.81186152 2024-11-09,07:53:09.000,314,11041557,12605,0,1731138788,12930.967068449994,-49.4617013399984,53348.06339784001 2024-11-09,07:53:10.000,314,11041578,12685,0,1731138789,12931.17589405999,-49.29252221999923,53348.328908400006 2024-11-09,07:53:11.000,314,11041571,12765,0,1731138790,12931.11526726999,-49.088097449995985,53348.58743184001 2024-11-09,07:53:12.000,314,11041551,12725,0,1731138791,12931.26346609,-48.83432876999723,53348.90185224001 2024-11-09,07:53:13.000,314,11041560,12485,0,1731138792,12931.398192289991,412.98237404999963,53349.23723400001 2024-11-09,07:53:14.000,314,11041584,12605,0,1731138793,12931.351038119996,-48.22105446000205,53349.61453848 2024-11-09,07:53:15.000,314,11041567,12805,0,1731138794,12931.2028393,-48.0659736000016,53350.01280432 2024-11-09,07:53:16.000,314,11041602,12765,0,1731138795,12931.01422261999,-47.741713620001974,53350.369147440004 2024-11-09,07:53:17.000,314,11041547,12645,0,1731138796,12930.704352359993,-47.445650159999786,53350.676580720006 2024-11-09,07:53:18.000,314,11041524,12805,0,1731138797,12930.340591619992,-47.15663582999696,53351.039910960004 2024-11-09,07:53:19.000,314,11041558,12805,0,1731138798,12929.99703980999,-46.775982809995185,53351.38227984 2024-11-09,07:53:20.000,314,11041577,12845,0,1731138799,12929.67369692999,-46.35303500999726,53351.74561008 2024-11-09,07:53:21.000,314,11041578,12725,0,1731138800,12929.512025489988,-45.91598895000061,53352.164837280005 2024-11-09,07:53:22.000,314,11041569,12605,0,1731138801,12929.175209989997,415.8795664799982,53352.51419328001 2024-11-09,07:53:23.000,314,11041554,12725,0,1731138802,12928.851867109996,-45.47189375999733,53352.954381840005 2024-11-09,07:53:24.000,314,11041597,12725,0,1731138803,12928.72387722,-45.26746899000136,53353.36662192 2024-11-09,07:53:25.000,314,11041529,12965,0,1731138804,12928.629568879995,-45.01370030999533,53353.72995216 2024-11-09,07:53:26.000,314,11041521,12645,0,1731138805,12928.59588732999,-44.65419467999891,53354.06533392 2024-11-09,07:53:27.000,314,11041593,12685,0,1731138806,12928.74408615,-44.153706450000755,53354.414689920006 2024-11-09,07:53:28.000,314,11041607,12965,0,1731138807,12928.96638438,-43.58272692000173,53354.77103304001 2024-11-09,07:53:29.000,314,11041619,12885,0,1731138808,12929.289727260002,-43.01879652000207,53355.10641480001 2024-11-09,07:53:30.000,314,11041552,12645,0,1731138809,12929.646751689994,-42.61699611000222,53355.43480944 2024-11-09,07:53:31.000,314,11041542,12685,0,1731138810,12930.158711249991,-42.13765527000214,53355.79115256 2024-11-09,07:53:32.000,314,11041575,12765,0,1731138811,12930.455108889997,-41.658314430002065,53356.1544828 2024-11-09,07:53:33.000,314,11041520,12765,0,1731138812,12930.724561289993,-41.17897359000199,53356.51781304001 2024-11-09,07:53:34.000,314,11041565,12725,0,1731138813,12930.785188079994,-40.91110664999724,53356.95101448001 2024-11-09,07:53:35.000,314,11041555,12925,0,1731138814,12930.839078559999,-40.396520160000364,53357.32831896 2024-11-09,07:53:36.000,314,11041522,12725,0,1731138815,12931.00075,421.78673741999955,53357.67767496 2024-11-09,07:53:37.000,314,11041549,13045,0,1731138816,12931.2028393,-39.14177501999802,53358.0410052 2024-11-09,07:53:38.000,314,11041572,12845,0,1731138817,12931.391455979996,-38.704728960001376,53358.44625816 2024-11-09,07:53:39.000,314,11041541,12645,0,1731138818,12931.479028009991,-38.38751811000111,53358.74670432001 2024-11-09,07:53:40.000,314,11041559,12965,0,1731138819,12931.741744099993,423.3304968900047,53359.110034560006 2024-11-09,07:53:41.000,314,11041502,12765,0,1731138820,12931.964042329993,-38.04211073999613,53359.43842920001 2024-11-09,07:53:42.000,314,11041528,12645,0,1731138821,12932.166131629994,-37.92227552999975,53359.81573368 2024-11-09,07:53:43.000,314,11041540,12645,0,1731138822,12932.30085783,-37.63326119999692,53360.19303816 2024-11-09,07:53:44.000,314,11041534,12765,0,1731138823,12932.37495723999,-37.32309947999602,53360.53540704 2024-11-09,07:53:45.000,314,11041553,12965,0,1731138824,12932.44232034,-36.84375863999594,53360.933672880004 2024-11-09,07:53:46.000,314,11041577,12965,0,1731138825,12932.428847719995,-36.343270409997785,53361.269054640004 2024-11-09,07:53:47.000,314,11041581,12685,0,1731138826,12932.22002211,-35.83573305000027,53361.68828184 2024-11-09,07:53:48.000,314,11041577,12685,0,1731138827,12931.883206609993,-35.44803089999914,53361.97475376 2024-11-09,07:53:49.000,314,11041544,12885,0,1731138828,12931.573336349997,-35.03213223000057,53362.31712264001 2024-11-09,07:53:50.000,314,11041569,12885,0,1731138829,12931.351038119996,-34.52459486999578,53362.6175688 2024-11-09,07:53:51.000,314,11041580,12525,0,1731138830,12931.249993469995,427.4048940299981,53362.945963440005 2024-11-09,07:53:52.000,314,11041535,12925,0,1731138831,12931.2028393,-33.678699269999925,53363.22544824001 2024-11-09,07:53:53.000,314,11041572,12845,0,1731138832,12931.108530959995,-32.94558975000109,53363.50493304 2024-11-09,07:53:54.000,314,11041579,12805,0,1731138833,12931.08158572,-32.52264194999589,53363.81935344 2024-11-09,07:53:55.000,314,11041537,12805,0,1731138834,12931.00075,-32.31821717999992,53364.09883824 2024-11-09,07:53:56.000,314,11041592,12485,0,1731138835,12930.832342249989,-32.0926450199986,53364.455181360005 2024-11-09,07:53:57.000,314,11041526,12925,0,1731138836,12930.616780329998,-31.789532429997053,53364.7486404 2024-11-09,07:53:58.000,314,11041570,12925,0,1731138837,12930.488790440002,-31.359535499999765,53365.07004792001 2024-11-09,07:53:59.000,314,11041537,12965,0,1731138838,12930.414691029997,-30.887243789999047,53365.412416800005 2024-11-09,07:54:00.000,314,11041536,12725,0,1731138839,12930.414691029997,-30.570032939998782,53365.75478568 2024-11-09,07:54:01.000,314,11041537,13005,0,1731138840,12930.407954720002,-30.273969479996595,53366.083180320005 2024-11-09,07:54:02.000,314,11041597,12725,0,1731138841,12930.529208300002,-29.914463850000175,53366.37663936 2024-11-09,07:54:03.000,314,11041604,13005,0,1731138842,12930.839078559999,-29.512663440000324,53366.76093096 2024-11-09,07:54:04.000,314,11041583,12805,0,1731138843,12931.229784539995,-29.202501719999418,53367.11727408 2024-11-09,07:54:05.000,314,11041564,12605,0,1731138844,12931.600281589992,-28.983978689997457,53367.48060432 2024-11-09,07:54:06.000,314,11041524,12965,0,1731138845,12931.916888159998,-28.61037480000232,53367.808998960005 2024-11-09,07:54:07.000,314,11041595,12925,0,1731138846,12932.26043997,-28.03939526999602,53368.214251920006 2024-11-09,07:54:08.000,314,11041571,12845,0,1731138847,12932.60399178,-27.320384009995905,53368.60553064 2024-11-09,07:54:09.000,314,11041547,12405,0,1731138848,12933.014906689998,-26.671864049996657,53368.99680936 2024-11-09,07:54:10.000,314,11041558,13045,0,1731138849,12933.405612669994,-26.220719730001292,53369.436997920006 2024-11-09,07:54:11.000,314,11041558,12525,0,1731138850,12933.82326389,-25.945803659997182,53369.79334104001 2024-11-09,07:54:12.000,314,11041494,12525,0,1731138851,12934.180288319993,435.9131939400031,53370.26846520001 2024-11-09,07:54:13.000,314,11041608,12965,0,1731138852,12934.564257989994,-25.494659340001817,53370.68070528001 2024-11-09,07:54:14.000,314,11041542,12845,0,1731138853,12934.847183009995,-25.276136309999856,53371.12788096 2024-11-09,07:54:15.000,314,11041528,12725,0,1731138854,12935.157053269992,-25.064662409997254,53371.57505664 2024-11-09,07:54:16.000,314,11041548,12645,0,1731138855,12935.446714600002,-24.9095815499968,53371.99428384001 2024-11-09,07:54:17.000,314,11041588,12805,0,1731138856,12935.783530099994,-24.698107650001475,53372.48338224 2024-11-09,07:54:18.000,314,11041592,12765,0,1731138857,12936.07992774,437.28777429000183,53372.937545040004 2024-11-09,07:54:19.000,314,11041535,12885,0,1731138858,12936.443688480002,-23.908605090000492,53373.27991392 2024-11-09,07:54:20.000,314,11041576,12525,0,1731138859,12936.665986710002,-23.379920339997625,53373.796960800006 2024-11-09,07:54:21.000,314,11041549,12765,0,1731138860,12936.915230179999,-22.851235590002034,53374.25112360001 2024-11-09,07:54:22.000,314,11041539,12845,0,1731138861,12937.21162781999,-22.407140399998752,53374.614453840004 2024-11-09,07:54:23.000,314,11041537,12765,0,1731138862,12937.575388559992,-21.991241730000183,53375.068616640005 2024-11-09,07:54:24.000,314,11041543,12765,0,1731138863,12938.033457639998,-21.60353957999905,53375.52976656 2024-11-09,07:54:25.000,314,11041513,13005,0,1731138864,12938.626252919996,-21.300426989997504,53375.92803240001 2024-11-09,07:54:26.000,314,11041528,12925,0,1731138865,12939.239257129993,440.7418479900007,53376.33328536001 2024-11-09,07:54:27.000,314,11041544,12965,0,1731138866,12939.81857979,-20.666005289996974,53376.82238376 2024-11-09,07:54:28.000,314,11041568,12805,0,1731138867,12940.377693519993,-20.35584356999607,53377.26955944001 2024-11-09,07:54:29.000,314,11041493,12885,0,1731138868,12940.75492688,-19.9399448999975,53377.73769648 2024-11-09,07:54:30.000,314,11041536,12765,0,1731138869,12940.95701618,-19.439456669999345,53378.205833520005 2024-11-09,07:54:31.000,314,11041535,13125,0,1731138870,12941.105214999996,-18.861428010000964,53378.68095768001 2024-11-09,07:54:32.000,314,11041517,12445,0,1731138871,12941.138896550001,-18.283399349995307,53379.044287920005 2024-11-09,07:54:33.000,314,11041493,12725,0,1731138872,12941.138896550001,-17.705370689996926,53379.48447648 2024-11-09,07:54:34.000,314,11041513,12645,0,1731138873,12941.01090665999,-17.141440289997263,53379.882742320005 2024-11-09,07:54:35.000,314,11041500,12645,0,1731138874,12940.903125699995,445.2814877100027,53380.267033920005 2024-11-09,07:54:36.000,314,11041588,12965,0,1731138875,12940.77513581,446.14148157000454,53380.63036416 2024-11-09,07:54:37.000,314,11041522,12805,0,1731138876,12940.75492688,-14.681293919995369,53381.056578480006 2024-11-09,07:54:38.000,314,11041602,12965,0,1731138877,12940.93680725,-14.046872220002115,53381.391960240006 2024-11-09,07:54:39.000,314,11041512,12725,0,1731138878,12941.165841789996,-13.482941819995176,53381.7622776 2024-11-09,07:54:40.000,314,11041530,12605,0,1731138879,12941.266886439997,-12.982453589997021,53382.13259496001 2024-11-09,07:54:41.000,314,11041564,12685,0,1731138880,12941.347722159997,-12.439670579995436,53382.47496384 2024-11-09,07:54:42.000,314,11041529,12925,0,1731138881,12941.677801349993,-11.889838440001768,53382.86624256 2024-11-09,07:54:43.000,314,11041570,12885,0,1731138882,12941.940517439994,-11.248367610001878,53383.25752128001 2024-11-09,07:54:44.000,314,11041509,12565,0,1731138883,12942.16955197999,-10.55050373999984,53383.65578712 2024-11-09,07:54:45.000,314,11041557,13045,0,1731138884,12942.647829989997,-9.85968899999716,53384.16584688001 2024-11-09,07:54:46.000,314,11041545,12925,0,1731138885,12943.1934711,-9.175923390001117,53384.49424152 2024-11-09,07:54:47.000,314,11041515,12765,0,1731138886,12943.833420549992,-8.456912130001001,53385.011288400005 2024-11-09,07:54:48.000,314,11041559,13085,0,1731138887,12944.500315239995,454.0435562999992,53385.514361040005 2024-11-09,07:54:49.000,314,11041511,12765,0,1731138888,12945.234573029993,-7.089380910001637,53385.98948520001 2024-11-09,07:54:50.000,314,11041549,12725,0,1731138889,12945.93514927,-6.37741878000088,53386.4785836 2024-11-09,07:54:51.000,314,11041576,12725,0,1731138890,12946.494262999993,-5.6513583900014055,53386.94672064001 2024-11-09,07:54:52.000,314,11041542,12765,0,1731138891,12947.100530899996,-5.045133209998312,53387.48472888 2024-11-09,07:54:53.000,314,11041533,12805,0,1731138892,12947.720271419988,-4.537595850000798,53388.029724240005 2024-11-09,07:54:54.000,314,11041520,12845,0,1731138893,12948.528628619992,-4.135795440000948,53388.58869384 2024-11-09,07:54:55.000,314,11041594,12605,0,1731138894,12949.235941169994,-3.529570259997854,53389.07779224001 2024-11-09,07:54:56.000,314,11041536,12765,0,1731138895,12949.795054900002,-2.895148559997324,53389.61580048 2024-11-09,07:54:57.000,314,11041516,13005,0,1731138896,12950.354168629994,-2.2959725100008654,53390.160795840005 2024-11-09,07:54:58.000,314,11041587,12965,0,1731138897,12950.940227599996,-1.795484279995435,53390.70579120001 2024-11-09,07:54:59.000,314,11041496,12605,0,1731138898,12951.66774908,-1.428929519999656,53391.22283808 2024-11-09,07:55:00.000,314,11041587,12725,0,1731138899,12952.428952109993,-0.9707360699976562,53391.80276904 2024-11-09,07:55:01.000,314,11041543,12965,0,1731138900,12953.015011079995,-0.385658279999916,53392.340777280006 2024-11-09,07:55:02.000,314,11041557,12645,0,1731138901,12953.526970639992,0.3192547200014815,53392.82987568 2024-11-09,07:55:03.000,314,11041558,12645,0,1731138902,12954.01872126999,1.0382659800015972,53393.40281952 2024-11-09,07:55:04.000,314,11041550,12885,0,1731138903,12954.510471900001,1.8489159300006577,53393.97576336 2024-11-09,07:55:05.000,314,11041568,12965,0,1731138904,12955.211048139994,2.5115341499986243,53394.59761704 2024-11-09,07:55:06.000,314,11041545,12845,0,1731138905,12956.053086890002,3.2093980200006627,53395.14959952 2024-11-09,07:55:07.000,314,11041592,12965,0,1731138906,12956.975961359996,3.9918514500022866,53395.68062064 2024-11-09,07:55:08.000,314,11041575,12845,0,1731138907,12957.871890589995,4.760206619997916,53396.28850008001 2024-11-09,07:55:09.000,314,11041568,12565,0,1731138908,12958.673511479989,5.338235280003573,53396.81952120001 2024-11-09,07:55:10.000,314,11041565,13005,0,1731138909,12959.508813920002,5.648397000004479,53397.47631048 2024-11-09,07:55:11.000,314,11041564,12765,0,1731138910,12960.29696218999,5.81757612000365,53398.06322856001 2024-11-09,07:55:12.000,314,11041558,12685,0,1731138911,12960.795449129997,467.8457528400031,53398.6012368 2024-11-09,07:55:13.000,314,11041521,12685,0,1731138912,12961.085110459993,6.141836100003275,53399.146232160005 2024-11-09,07:55:14.000,314,11041534,12765,0,1731138913,12961.25351820999,6.3956047800020315,53399.719176000006 2024-11-09,07:55:15.000,314,11041569,12605,0,1731138914,12961.428662269995,6.522489119997772,53400.320068320005 2024-11-09,07:55:16.000,314,11041580,12685,0,1731138915,12961.63748787999,6.846749100004672,53400.76724400001 2024-11-09,07:55:17.000,314,11041593,12845,0,1731138916,12961.906940280001,7.206254730001092,53401.23538104 2024-11-09,07:55:18.000,314,11041563,12485,0,1731138917,12962.203337919993,7.615104270000302,53401.68255672001 2024-11-09,07:55:19.000,314,11041529,12805,0,1731138918,12962.344800429993,7.974609900003998,53402.115758160005 2024-11-09,07:55:20.000,314,11041599,12685,0,1731138919,12962.58057128,470.36934137999924,53402.52799824 2024-11-09,07:55:21.000,314,11041523,12965,0,1731138920,12962.92412309,8.855751150003925,53402.954212560006 2024-11-09,07:55:22.000,314,11041567,13005,0,1731138921,12963.207048110002,9.222305909999704,53403.387414000004 2024-11-09,07:55:23.000,314,11041561,12605,0,1731138922,12963.388928480003,9.511320240002533,53403.82760256 2024-11-09,07:55:24.000,314,11041557,13125,0,1731138923,12963.597754089998,9.927218910001102,53404.246829760006 2024-11-09,07:55:25.000,314,11041575,12685,0,1731138924,12963.77289814999,10.34311757999967,53404.680031200005 2024-11-09,07:55:26.000,314,11041557,12685,0,1731138925,12963.86047018,10.716721470002085,53405.09227128 2024-11-09,07:55:27.000,314,11041573,12805,0,1731138926,12963.725743979994,11.273602740002389,53405.47656288 2024-11-09,07:55:28.000,314,11041557,12685,0,1731138927,12963.617963019999,473.59784292000404,53405.86085448 2024-11-09,07:55:29.000,314,11041571,12565,0,1731138928,12963.591017779989,12.02081051999994,53406.19623624 2024-11-09,07:55:30.000,314,11041569,12965,0,1731138929,12963.577545159998,474.2463628800033,53406.531618 2024-11-09,07:55:31.000,314,11041563,12565,0,1731138930,12963.193575489997,12.789165690002847,53406.82507704 2024-11-09,07:55:32.000,314,11041550,12965,0,1731138931,12962.79613319999,13.219162620000134,53407.055652 2024-11-09,07:55:33.000,314,11041540,12645,0,1731138932,12962.51320817999,13.592766510002548,53407.293214080004 2024-11-09,07:55:34.000,314,11041545,12965,0,1731138933,12962.385218289994,13.874731709998741,53407.49584056 2024-11-09,07:55:35.000,314,11041543,12845,0,1731138934,12962.324591499993,14.100303870000062,53407.69147992001 2024-11-09,07:55:36.000,314,11041536,12765,0,1731138935,12962.351536739989,14.3399742900001,53407.83122232 2024-11-09,07:55:37.000,314,11041575,12925,0,1731138936,12962.466054009994,14.636037750002288,53408.02686168001 2024-11-09,07:55:38.000,314,11041578,12565,0,1731138937,12962.64119807,15.03078903000278,53408.15961696 2024-11-09,07:55:39.000,314,11041538,12925,0,1731138938,12962.661407,15.531277260000934,53408.16660408 2024-11-09,07:55:40.000,314,11041556,12605,0,1731138939,12962.51320817999,16.088158530001238,53408.29237224001 2024-11-09,07:55:41.000,314,11041578,12685,0,1731138940,12962.358273049998,16.83536630999879,53408.35525632 2024-11-09,07:55:42.000,314,11041602,12605,0,1731138941,12962.243755779993,17.64601625999785,53408.453076 2024-11-09,07:55:43.000,314,11041571,13205,0,1731138942,12962.162920059993,18.5060101199997,53408.56486992 2024-11-09,07:55:44.000,314,11041588,12525,0,1731138943,12962.095556959997,19.302561810000043,53408.55788280001 2024-11-09,07:55:45.000,314,11041541,12765,0,1731138944,12961.994512309997,19.986327420003363,53408.61377976 2024-11-09,07:55:46.000,314,11041505,12685,0,1731138945,12961.987776000002,20.70533868000348,53408.69063808 2024-11-09,07:55:47.000,314,11041517,12605,0,1731138946,12961.853049799996,21.50189037000382,53408.62775400001 2024-11-09,07:55:48.000,314,11041576,12485,0,1731138947,12961.65769680999,22.242049020002014,53408.68365096 2024-11-09,07:55:49.000,314,11041478,12805,0,1731138948,12961.40171703,23.066797229999793,53408.66967672 2024-11-09,07:55:50.000,314,11041560,12605,0,1731138949,12961.105319389993,23.94088935000036,53408.7325608 2024-11-09,07:55:51.000,314,11041552,12645,0,1731138950,12960.889757470002,24.85727625000436,53408.72557368001 2024-11-09,07:55:52.000,314,11041529,12965,0,1731138951,12960.755031269997,25.752515760003007,53408.76749640001 2024-11-09,07:55:53.000,314,11041585,12805,0,1731138952,12960.492315179996,26.408084850001615,53408.78147064 2024-11-09,07:55:54.000,314,11041493,12765,0,1731138953,12960.16223599,26.95791699000256,53408.71159944 2024-11-09,07:55:55.000,314,11041574,12765,0,1731138954,12959.764793699993,27.423159570003918,53408.753522160005 2024-11-09,07:55:56.000,314,11041469,12805,0,1731138955,12959.582913329992,27.832009110003128,53408.69762520001 2024-11-09,07:55:57.000,314,11041524,12685,0,1731138956,12959.468396060001,28.11397430999932,53408.634741120004 2024-11-09,07:55:58.000,314,11041576,13005,0,1731138957,12959.28651569,28.254956910001056,53408.57884416001 2024-11-09,07:55:59.000,314,11041501,12885,0,1731138958,12959.13831686999,28.4593816800043,53408.536921440005 2024-11-09,07:56:00.000,314,11041514,12565,0,1731138959,12958.882337089999,28.63560993000283,53408.3832048 2024-11-09,07:56:01.000,314,11041591,12645,0,1731138960,12958.505103729993,28.917575129999022,53408.3482692 2024-11-09,07:56:02.000,314,11041506,12685,0,1731138961,12958.094188819996,29.248884239998006,53408.201539680005 2024-11-09,07:56:03.000,314,11041590,12925,0,1731138962,12957.811263799995,29.728225079998083,53408.1386556 2024-11-09,07:56:04.000,314,11041558,12765,0,1731138963,12957.582229259999,30.221664180004154,53408.01288744 2024-11-09,07:56:05.000,314,11041490,12805,0,1731138964,12957.386876269993,30.72215241000231,53407.87314504 2024-11-09,07:56:06.000,314,11041551,12805,0,1731138965,12957.157841729997,31.229689769999823,53407.698467040005 2024-11-09,07:56:07.000,314,11041544,12925,0,1731138966,12956.874916709996,31.76542365000205,53407.579686000005 2024-11-09,07:56:08.000,314,11041506,12965,0,1731138967,12956.443792869999,32.2659118800002,53407.46789208 2024-11-09,07:56:09.000,314,11041518,12725,0,1731138968,12956.039614269997,32.69590881000477,53407.28622696001 2024-11-09,07:56:10.000,314,11041545,12805,0,1731138969,12955.763425559991,33.16115138999885,53407.13949744001 2024-11-09,07:56:11.000,314,11041537,12725,0,1731138970,12955.52765471,33.527706150001904,53406.96481944 2024-11-09,07:56:12.000,314,11041552,12685,0,1731138971,12955.33903802999,33.922457430002396,53406.82507704 2024-11-09,07:56:13.000,314,11041583,12445,0,1731138972,12955.029167769993,34.19032436999987,53406.55956648 2024-11-09,07:56:14.000,314,11041550,12845,0,1731138973,12954.732770130002,34.521633479998854,53406.37091424 2024-11-09,07:56:15.000,314,11041528,12645,0,1731138974,12954.510471900001,34.81769694000104,53406.19623624 2024-11-09,07:56:16.000,314,11041525,12805,0,1731138975,12954.611516550001,34.99392518999957,53405.95867416 2024-11-09,07:56:17.000,314,11041558,12765,0,1731138976,12954.779924299997,35.17720257000474,53405.74207344 2024-11-09,07:56:18.000,314,11041525,12925,0,1731138977,12954.914650500003,35.46621690000029,53405.518485600005 2024-11-09,07:56:19.000,314,11041540,12605,0,1731138978,12954.975277289988,35.80457513999863,53405.3787432 2024-11-09,07:56:20.000,314,11041522,12765,0,1731138979,12955.110003489994,36.17112990000169,53405.12021976 2024-11-09,07:56:21.000,314,11041508,12885,0,1731138980,12955.26493862,36.5799794400009,53404.90361904 2024-11-09,07:56:22.000,314,11041523,12925,0,1731138981,12955.31882909999,37.08046766999905,53404.728941040004 2024-11-09,07:56:23.000,314,11041526,12885,0,1731138982,12955.41987374999,37.5950541600032,53404.50535320001 2024-11-09,07:56:24.000,314,11041556,12645,0,1731138983,12955.5882815,38.06029674000456,53404.344649440005 2024-11-09,07:56:25.000,314,11041539,12885,0,1731138984,12955.709535080001,38.4339006299997,53404.14901008001 2024-11-09,07:56:26.000,314,11041483,12685,0,1731138985,12955.844261279992,38.87799582000298,53403.96734496 2024-11-09,07:56:27.000,314,11041565,12645,0,1731138986,12955.938569619997,39.46307361000072,53403.792666960006 2024-11-09,07:56:28.000,314,11041518,12965,0,1731138987,12955.958778549997,40.14683922000404,53403.61798896001 2024-11-09,07:56:29.000,314,11041494,12885,0,1731138988,12955.952042240002,40.7460152700005,53403.41536248 2024-11-09,07:56:30.000,314,11041545,12925,0,1731138989,12956.066559509993,41.32404392999888,53403.21273600001 2024-11-09,07:56:31.000,314,11041534,12885,0,1731138990,12956.187813089993,41.923219980002614,53403.06600648001 2024-11-09,07:56:32.000,314,11041542,12805,0,1731138991,12956.342748219999,42.66337863000081,53402.87036712 2024-11-09,07:56:33.000,314,11041530,12605,0,1731138992,12956.58525538,43.43878293000307,53402.73062472001 2024-11-09,07:56:34.000,314,11041539,12965,0,1731138993,12956.8681804,44.28467852999893,53402.548959600004 2024-11-09,07:56:35.000,314,11041548,12925,0,1731138994,12957.124160179992,45.045984570002474,53402.31838464 2024-11-09,07:56:36.000,314,11041539,12725,0,1731138995,12957.460975679998,45.87778190999961,53402.14370664 2024-11-09,07:56:37.000,314,11041550,12725,0,1731138996,12957.76410963,46.62498969000444,53401.948067280005 2024-11-09,07:56:38.000,314,11041518,13005,0,1731138997,12958.148079300001,47.27350965000369,53401.68255672001 2024-11-09,07:56:39.000,314,11041543,12645,0,1731138998,12958.585939449993,47.816292659998,53401.53582720001 2024-11-09,07:56:40.000,314,11041521,12685,0,1731138999,12959.12484425,48.30973176000407,53401.28429088 2024-11-09,07:56:41.000,314,11041520,12765,0,1731139000,12959.690694290002,48.72563043000264,53401.08166440001 2024-11-09,07:56:42.000,314,11041522,12725,0,1731139001,12960.15549967999,49.14152910000121,53400.86506368001 2024-11-09,07:56:43.000,314,11041562,13125,0,1731139002,12960.721349719992,49.52218212000298,53400.61352736 2024-11-09,07:56:44.000,314,11041539,12805,0,1731139003,12961.226572969994,49.93103166000219,53400.389939520006 2024-11-09,07:56:45.000,314,11041487,12885,0,1731139004,12961.799159319991,50.304635550004605,53400.166351679996 2024-11-09,07:56:46.000,314,11041484,12685,0,1731139005,12962.270701019988,50.57955162000144,53399.92180248 2024-11-09,07:56:47.000,314,11041547,12685,0,1731139006,12962.809605819995,50.69233769999846,53399.72616312 2024-11-09,07:56:48.000,314,11041509,12765,0,1731139007,12963.233993349997,50.882664210002986,53399.48860104 2024-11-09,07:56:49.000,314,11041536,12445,0,1731139008,12963.698798739999,51.1787276699979,53399.23706472001 2024-11-09,07:56:50.000,314,11041534,13045,0,1731139009,12964.197285679991,51.481840259999444,53399.02046400001 2024-11-09,07:56:51.000,314,11041566,12765,0,1731139010,12964.594727969998,51.91888632000337,53398.7409792 2024-11-09,07:56:52.000,314,11041567,12965,0,1731139011,12965.086478599995,52.46871846000431,53398.545339840006 2024-11-09,07:56:53.000,314,11041507,12845,0,1731139012,12965.584965540002,52.89166626000224,53398.29380352 2024-11-09,07:56:54.000,314,11041541,12885,0,1731139013,12965.955462589998,53.46264579000126,53398.09816416 2024-11-09,07:56:55.000,314,11041558,13125,0,1731139014,12966.31248701999,54.09001836000243,53397.79771800001 2024-11-09,07:56:56.000,314,11041516,12605,0,1731139015,12966.656038829991,54.8654226600047,53397.64400136 2024-11-09,07:56:57.000,314,11041546,12725,0,1731139016,12967.073690049998,55.746563910004625,53397.39246504001 2024-11-09,07:56:58.000,314,11041524,12765,0,1731139017,12967.504813889995,56.52196820999961,53397.1688772 2024-11-09,07:56:59.000,314,11041538,13045,0,1731139018,12968.003300830002,57.22688121000101,53396.97323784 2024-11-09,07:57:00.000,314,11041587,12845,0,1731139019,12968.64998658999,57.98818725000456,53396.84048256001 2024-11-09,07:57:01.000,314,11041527,12845,0,1731139020,12969.465080100003,58.770640679998905,53396.61689472 2024-11-09,07:57:02.000,314,11041584,12925,0,1731139021,12970.19933789,59.50375019999774,53396.43522960001 2024-11-09,07:57:03.000,314,11041537,12605,0,1731139022,12970.731506379998,60.30030188999808,53396.25356448 2024-11-09,07:57:04.000,314,11041535,12685,0,1731139023,12971.29735642,61.089804449999065,53396.09984784001 2024-11-09,07:57:05.000,314,11041536,12805,0,1731139024,12971.809315979997,61.773570060002385,53395.960105440005 2024-11-09,07:57:06.000,314,11041573,12965,0,1731139025,12972.166340409989,62.47143393000442,53395.80638880001 2024-11-09,07:57:07.000,314,11041572,12765,0,1731139026,12972.691772589991,63.07765911000024,53395.65267216 2024-11-09,07:57:08.000,314,11041527,12605,0,1731139027,12973.250886319998,63.683884290003334,53395.51991688001 2024-11-09,07:57:09.000,314,11041545,12645,0,1731139028,12973.87736315,64.3465025100013,53395.42908432001 2024-11-09,07:57:10.000,314,11041596,13165,0,1731139029,12974.490367359998,65.0514155100027,53395.22645784 2024-11-09,07:57:11.000,314,11041537,12645,0,1731139030,12974.921491199995,65.74927938000474,53395.002870000004 2024-11-09,07:57:12.000,314,11041577,12965,0,1731139031,12975.278515630001,66.40484847000334,53394.856140480006 2024-11-09,07:57:13.000,314,11041550,13005,0,1731139032,12975.763529949989,67.04631930000323,53394.62556552 2024-11-09,07:57:14.000,314,11041515,12805,0,1731139033,12976.16770854999,67.61729883000226,53394.46486176001 2024-11-09,07:57:15.000,314,11041575,12965,0,1731139034,12976.551678219992,68.15303271000448,53394.185376960006 2024-11-09,07:57:16.000,314,11041562,13045,0,1731139035,12976.942384199989,68.78745440999774,53393.98275048 2024-11-09,07:57:17.000,314,11041535,12845,0,1731139036,12977.18489135999,69.36548307000339,53393.70326568001 2024-11-09,07:57:18.000,314,11041524,12605,0,1731139037,12977.36677172999,70.10564172000159,53393.45172936 2024-11-09,07:57:19.000,314,11041493,12965,0,1731139038,12977.42739851999,70.9233408,53393.15128320001 2024-11-09,07:57:20.000,314,11041550,12765,0,1731139039,12977.400453279995,71.68464684000355,53392.83686280001 2024-11-09,07:57:21.000,314,11041532,12805,0,1731139040,12977.30614493999,72.60103374000028,53392.57833936001 2024-11-09,07:57:22.000,314,11041561,13045,0,1731139041,12977.20510028999,73.49627324999892,53392.24994472 2024-11-09,07:57:23.000,314,11041525,12845,0,1731139042,12977.12426456999,74.32102146000398,53391.87962736001 2024-11-09,07:57:24.000,314,11041497,12725,0,1731139043,12976.982802059989,75.03298359000473,53391.56520696 2024-11-09,07:57:25.000,314,11041543,13005,0,1731139044,12976.841339549988,75.75199485000485,53391.145979760004 2024-11-09,07:57:26.000,314,11041557,12925,0,1731139045,12976.605568699997,76.47100610999769,53390.83854648 2024-11-09,07:57:27.000,314,11041486,12805,0,1731139046,12976.262016889996,77.21821389000252,53390.40534504 2024-11-09,07:57:28.000,314,11041536,12605,0,1731139047,12975.857838289994,78.01476558000286,53390.01406632001 2024-11-09,07:57:29.000,314,11041551,12845,0,1731139048,12975.386296589997,78.78312074999849,53389.62977472001 2024-11-09,07:57:30.000,314,11041523,12565,0,1731139049,12974.87433703,79.53032853000332,53389.1686248 2024-11-09,07:57:31.000,314,11041549,12845,0,1731139050,12974.396059019993,80.22819239999808,53388.75638472 2024-11-09,07:57:32.000,314,11041582,12805,0,1731139051,12973.870626839991,80.80622106000374,53388.2253636 2024-11-09,07:57:33.000,314,11041551,12645,0,1731139052,12973.412557759999,81.3701514600034,53387.78517504001 2024-11-09,07:57:34.000,314,11041558,12965,0,1731139053,12973.028588089997,81.85654143000284,53387.30306376001 2024-11-09,07:57:35.000,314,11041522,12645,0,1731139054,12972.711981519991,82.35702966000099,53386.76505552 2024-11-09,07:57:36.000,314,11041522,12645,0,1731139055,12972.37516602,82.80112485000427,53386.28294424 2024-11-09,07:57:37.000,314,11041571,12725,0,1731139056,12971.984460039988,83.18882699999813,53385.82179432001 2024-11-09,07:57:38.000,314,11041505,12805,0,1731139057,12971.533127269991,83.61882393000269,53385.24186336001 2024-11-09,07:57:39.000,314,11041565,12725,0,1731139058,12971.223257009995,83.96423130000039,53384.724816480004 2024-11-09,07:57:40.000,314,11041567,12845,0,1731139059,12970.98748615999,84.35898258000088,53384.17982112 2024-11-09,07:57:41.000,314,11041537,12605,0,1731139060,12970.98748615999,84.8312742900016,53383.62783864 2024-11-09,07:57:42.000,314,11041595,12565,0,1731139061,12970.974013539999,85.35995904000447,53383.08284328 2024-11-09,07:57:43.000,314,11041517,12965,0,1731139062,12971.000958779994,85.94503683000221,53382.57278352 2024-11-09,07:57:44.000,314,11041517,12725,0,1731139063,12971.09526712,86.41027941000357,53382.02080104 2024-11-09,07:57:45.000,314,11041541,12845,0,1731139064,12971.14915759999,86.9319150299998,53381.45484432 2024-11-09,07:57:46.000,314,11041526,13005,0,1731139065,12971.344510589995,87.4253541299986,53380.94478456 2024-11-09,07:57:47.000,314,11041548,12725,0,1731139066,12971.512918339991,87.82010540999909,53380.35786648001 2024-11-09,07:57:48.000,314,11041558,12485,0,1731139067,12971.587017749996,88.21485668999958,53379.86876808 2024-11-09,07:57:49.000,314,11041592,12805,0,1731139068,12971.485973099996,88.66600101000222,53379.29582424 2024-11-09,07:57:50.000,314,11041604,12805,0,1731139069,12971.41861,89.01845750999928,53378.806725840004 2024-11-09,07:57:51.000,314,11041558,12965,0,1731139070,12971.405137379996,89.22993141000188,53378.31064032 2024-11-09,07:57:52.000,314,11041591,12725,0,1731139071,12971.19631177,89.39911053000105,53377.751670720005 2024-11-09,07:57:53.000,314,11041549,12725,0,1731139072,12970.933595679999,89.63878095000109,53377.2555852 2024-11-09,07:57:54.000,314,11041556,12885,0,1731139073,12970.623725420002,89.84320572000433,53376.68264136 2024-11-09,07:57:55.000,314,11041567,12725,0,1731139074,12970.495735529992,90.06877787999838,53376.1725816 2024-11-09,07:57:56.000,314,11041551,13005,0,1731139075,12970.455317669992,90.20271135000075,53375.66252184001 2024-11-09,07:57:57.000,314,11041547,12965,0,1731139076,12970.300382540001,90.25205526000354,53375.16643632 2024-11-09,07:57:58.000,314,11041553,12845,0,1731139077,12970.15218371999,90.37893959999928,53374.65637656001 2024-11-09,07:57:59.000,314,11041549,12805,0,1731139078,12970.01072120999,90.46352915999887,53374.08343272001 2024-11-09,07:58:00.000,314,11041550,12605,0,1731139079,12969.87599501,90.45648002999951,53373.55241160001 2024-11-09,07:58:01.000,314,11041578,12645,0,1731139080,12969.78842297999,90.57631524000317,53372.97946776001 2024-11-09,07:58:02.000,314,11041557,12525,0,1731139081,12969.646960469989,90.72434697000426,53372.469408 2024-11-09,07:58:03.000,314,11041535,12965,0,1731139082,12969.397716999993,90.83008392000193,53371.86851568 2024-11-09,07:58:04.000,314,11041594,12805,0,1731139083,12969.161946150001,90.87942783000472,53371.34448168 2024-11-09,07:58:05.000,314,11041581,12965,0,1731139084,12968.95985685,91.03450868999789,53370.76455072 2024-11-09,07:58:06.000,314,11041593,12645,0,1731139085,12968.744294929995,91.31647389000136,53370.254490960004 2024-11-09,07:58:07.000,314,11041587,13045,0,1731139086,12968.441160979994,91.7041760400025,53369.64661152001 2024-11-09,07:58:08.000,314,11041584,12765,0,1731139087,12968.036982379992,92.10597645000234,53369.05969344 2024-11-09,07:58:09.000,314,11041575,12565,0,1731139088,12967.65301270999,92.48662947000412,53368.44482688 2024-11-09,07:58:10.000,314,11041574,12845,0,1731139089,12967.215152559998,92.87433161999797,53367.82996032001 2024-11-09,07:58:11.000,314,11041581,12405,0,1731139090,12966.797501339992,93.20564073000423,53367.18015816001 2024-11-09,07:58:12.000,314,11041637,12605,0,1731139091,12966.245123919995,93.55104810000194,53366.54433024 2024-11-09,07:58:13.000,314,11041516,12965,0,1731139092,12965.766845910002,93.91760285999771,53365.90850232001 2024-11-09,07:58:14.000,314,11041616,13125,0,1731139093,12965.14036908,94.29825587999949,53365.244725920005 2024-11-09,07:58:15.000,314,11041584,12885,0,1731139094,12964.561046419993,94.69300715999998,53364.56697528001 2024-11-09,07:58:16.000,314,11041562,12685,0,1731139095,12964.028877929995,95.03841452999768,53363.91717312 2024-11-09,07:58:17.000,314,11041573,12765,0,1731139096,12963.597754089998,95.36267451000458,53363.26737096 2024-11-09,07:58:18.000,314,11041586,12525,0,1731139097,12963.166630250002,95.7574257899978,53362.56865896 2024-11-09,07:58:19.000,314,11041546,12725,0,1731139098,12962.69508854999,96.18742272000236,53361.91186968001 2024-11-09,07:58:20.000,314,11041591,12605,0,1731139099,12962.304382569993,96.57512487000349,53361.269054640004 2024-11-09,07:58:21.000,314,11041548,12645,0,1731139100,12962.014721239997,96.85709006999969,53360.5563684 2024-11-09,07:58:22.000,314,11041639,12845,0,1731139101,12961.711587289996,97.18135004999931,53359.89957912001 2024-11-09,07:58:23.000,314,11041569,13125,0,1731139102,12961.287199759994,97.50561002999893,53359.24977696001 2024-11-09,07:58:24.000,314,11041563,12845,0,1731139103,12960.755031269997,97.81577174999984,53358.55805208001 2024-11-09,07:58:25.000,314,11041569,12885,0,1731139104,12960.23633539999,98.11888434000139,53357.89427568 2024-11-09,07:58:26.000,314,11041535,12845,0,1731139105,12959.670485360002,98.30921084999864,53357.20953792 2024-11-09,07:58:27.000,314,11041548,12725,0,1731139106,12959.16526211,98.44314432000101,53356.48986456 2024-11-09,07:58:28.000,314,11041567,12565,0,1731139107,12958.356904909997,98.57707779000339,53355.81211392 2024-11-09,07:58:29.000,314,11041545,12605,0,1731139108,12957.487920919993,98.71806038999785,53355.02256936 2024-11-09,07:58:30.000,314,11041582,12885,0,1731139109,12956.63914585999,98.75330604000192,53354.24001192001 2024-11-09,07:58:31.000,314,11041576,12965,0,1731139110,12955.877942829997,98.76035517000128,53353.40155752001 2024-11-09,07:58:32.000,314,11041577,12845,0,1731139111,12955.150421349994,98.72510952000448,53352.6259872 2024-11-09,07:58:33.000,314,11041597,12805,0,1731139112,12954.496999279996,98.72510952000448,53351.82246840001 2024-11-09,07:58:34.000,314,11041546,12685,0,1731139113,12953.99851233999,98.68281474000105,53350.991001120005 2024-11-09,07:58:35.000,314,11041565,12445,0,1731139114,12953.634751600002,98.59822518000146,53350.11761112 2024-11-09,07:58:36.000,314,11041565,12925,0,1731139115,12953.345090269991,98.58412692000275,53349.32107944 2024-11-09,07:58:37.000,314,11041595,12765,0,1731139116,12953.18341882999,98.57002866000403,53348.46865080001 2024-11-09,07:58:38.000,314,11041563,12965,0,1731139117,12953.14973728,98.61232344000018,53347.67910624001 2024-11-09,07:58:39.000,314,11041537,12765,0,1731139118,12953.27099086,98.69691299999977,53346.847638960004 2024-11-09,07:58:40.000,314,11041545,13205,0,1731139119,12953.385508129992,98.90838690000237,53346.06508152 2024-11-09,07:58:41.000,314,11041588,12965,0,1731139120,12953.432662300002,99.11281166999834,53345.30348544001 2024-11-09,07:58:42.000,314,11041535,12605,0,1731139121,12953.506761709992,99.232646880002,53344.45804392 2024-11-09,07:58:43.000,314,11041562,12605,0,1731139122,12953.607806359993,99.2960890500035,53343.75234480001 2024-11-09,07:58:44.000,314,11041527,13045,0,1731139123,12953.735796249988,99.4441207800046,53342.941838880004 2024-11-09,07:58:45.000,314,11041543,12685,0,1731139124,12954.03893019999,99.52871034000418,53342.26408824001 2024-11-09,07:58:46.000,314,11041524,12805,0,1731139125,12954.36900939,99.65559467999992,53341.46755656 2024-11-09,07:58:47.000,314,11041553,12525,0,1731139126,12954.611516550001,99.83182292999845,53340.73390896001 2024-11-09,07:58:48.000,314,11041576,12925,0,1731139127,12954.941595739998,100.08559161000449,53339.98628712001 2024-11-09,07:58:49.000,314,11041571,12885,0,1731139128,12955.211048139994,100.27591812000173,53339.29456224001 2024-11-09,07:58:50.000,314,11041513,12725,0,1731139129,12955.50070946999,100.33231116000388,53338.54694040001 2024-11-09,07:58:51.000,314,11041566,12845,0,1731139130,12955.615226739996,100.2829672500011,53337.8482284 2024-11-09,07:58:52.000,314,11041553,12765,0,1731139131,12955.655644599996,100.20542682000087,53337.044709600006 2024-11-09,07:58:53.000,314,11041544,12805,0,1731139132,12955.595017809996,100.07149334999849,53336.311062 2024-11-09,07:58:54.000,314,11041575,12565,0,1731139133,12955.56807257,99.87411771000188,53335.55645304001 2024-11-09,07:58:55.000,314,11041573,12805,0,1731139134,12955.493973159995,99.690840330004,53334.78088272 2024-11-09,07:58:56.000,314,11041533,12565,0,1731139135,12955.40640113,99.53575947000354,53333.96338968 2024-11-09,07:58:57.000,314,11041557,12925,0,1731139136,12955.31882909999,99.40182600000117,53333.117948160005 2024-11-09,07:58:58.000,314,11041576,12765,0,1731139137,12955.224520759999,99.26789252999879,53332.29346800001 2024-11-09,07:58:59.000,314,11041560,12845,0,1731139138,12955.157157659989,99.12690993000433,53331.43405224001 2024-11-09,07:59:00.000,314,11041558,12885,0,1731139139,12955.022431459998,99.02117297999939,53330.53271376 2024-11-09,07:59:01.000,314,11041541,12605,0,1731139140,12954.793396920002,98.96477994000452,53329.58945256001 2024-11-09,07:59:02.000,314,11041542,12645,0,1731139141,12954.591307620001,98.88723951000429,53328.68112696001 2024-11-09,07:59:03.000,314,11041543,12605,0,1731139142,12954.463317729991,98.75330604000192,53327.821711200006 2024-11-09,07:59:04.000,314,11041549,13005,0,1731139143,12954.32859153,98.5911760500021,53326.87845 2024-11-09,07:59:05.000,314,11041576,12885,0,1731139144,12954.274701049995,98.44314432000101,53325.99108576 2024-11-09,07:59:06.000,314,11041581,12485,0,1731139145,12954.18039270999,98.42199693000293,53325.0967344 2024-11-09,07:59:07.000,314,11041585,12685,0,1731139146,12954.01872126999,98.43609519000165,53324.16046032 2024-11-09,07:59:08.000,314,11041558,12965,0,1731139147,12953.789686729993,98.316259979998,53323.19623776001 2024-11-09,07:59:09.000,314,11041557,12765,0,1731139148,12953.506761709992,98.14003172999946,53322.27393792 2024-11-09,07:59:10.000,314,11041545,12685,0,1731139149,12953.297936099996,97.76642784000433,53321.330676720005 2024-11-09,07:59:11.000,314,11041574,12845,0,1731139150,12953.324881339991,97.2659396099989,53320.41536400001 2024-11-09,07:59:12.000,314,11041567,12485,0,1731139151,12953.365299199992,96.63151790999837,53319.50005128001 2024-11-09,07:59:13.000,314,11041516,12885,0,1731139152,12953.520234329997,95.92660491000424,53318.60569992 2024-11-09,07:59:14.000,314,11041488,12925,0,1731139153,12953.668433149993,95.19349538999813,53317.69737432 2024-11-09,07:59:15.000,314,11041528,12565,0,1731139154,12953.587597429992,94.45333673999994,53316.79603584001 2024-11-09,07:59:16.000,314,11041538,12845,0,1731139155,12953.324881339991,93.7554728699979,53315.88771024001 2024-11-09,07:59:17.000,314,11041560,12965,0,1731139156,12953.04869263,93.13514943000337,53314.958423280004 2024-11-09,07:59:18.000,314,11041536,12965,0,1731139157,12952.853339639994,92.66285772000265,53314.06407192001 2024-11-09,07:59:19.000,314,11041538,12605,0,1731139158,12952.812921779994,92.33859774000302,53313.1487592 2024-11-09,07:59:20.000,314,11041518,13125,0,1731139159,12952.725349749999,91.97204297999997,53312.240433599996 2024-11-09,07:59:21.000,314,11041537,12445,0,1731139160,12952.604096169998,91.57024257000012,53311.35306936 2024-11-09,07:59:22.000,314,11041498,12765,0,1731139161,12952.348116389992,91.35876867000479,53310.50762784 2024-11-09,07:59:23.000,314,11041551,12605,0,1731139162,12952.018037199996,91.22483520000242,53309.613276480006 2024-11-09,07:59:24.000,314,11041559,12805,0,1731139163,12951.70143062999,91.28122824000457,53308.76084784 2024-11-09,07:59:25.000,314,11041588,12885,0,1731139164,12951.425241919998,91.30237563000264,53307.85252224 2024-11-09,07:59:26.000,314,11041543,13045,0,1731139165,12951.155789520002,91.32352302000072,53306.99310648 2024-11-09,07:59:27.000,314,11041543,12845,0,1731139166,12950.926754979992,91.30237563000264,53306.11272936001 2024-11-09,07:59:28.000,314,11041567,12765,0,1731139167,12950.74487460999,91.18254041999899,53305.16946816 2024-11-09,07:59:29.000,314,11041549,13005,0,1731139168,12950.52257637999,91.16139303000091,53304.25415544 2024-11-09,07:59:30.000,314,11041565,12885,0,1731139169,12950.239651359989,91.06975434000196,53303.3667912 2024-11-09,07:59:31.000,314,11041537,12645,0,1731139170,12949.970198959993,90.9992630400011,53302.47942696 2024-11-09,07:59:32.000,314,11041517,12725,0,1731139171,12949.694010250001,90.86532956999872,53301.626998319996 2024-11-09,07:59:33.000,314,11041626,12885,0,1731139172,12949.34372212999,90.58336437000253,53300.69072424 2024-11-09,07:59:34.000,314,11041507,12765,0,1731139173,12948.946279839998,90.23795700000483,53299.80336 2024-11-09,07:59:35.000,314,11041534,12365,0,1731139174,12948.609464339992,89.79386181000154,53298.87407304001 2024-11-09,07:59:36.000,314,11041504,12765,0,1731139175,12948.13118633,89.4555035700032,53298.00068304 2024-11-09,07:59:37.000,314,11041567,12725,0,1731139176,12947.727007729998,89.13124359000358,53297.09235744 2024-11-09,07:59:38.000,314,11041553,12725,0,1731139177,12947.343038059997,88.85632751999947,53296.17005760001 2024-11-09,07:59:39.000,314,11041522,12965,0,1731139178,12947.10726720999,88.49682189000305,53295.21980928 2024-11-09,07:59:40.000,314,11041543,12685,0,1731139179,12946.689615989999,88.10911974000192,53294.26956096 2024-11-09,07:59:41.000,314,11041510,12845,0,1731139180,12946.090084399992,87.68617194000399,53293.29136416001 2024-11-09,07:59:42.000,314,11041545,12845,0,1731139181,12945.416453399994,87.30551892000221,53292.38303856001 2024-11-09,07:59:43.000,314,11041562,12725,0,1731139182,12944.75629502,86.99535720000131,53291.334970560005 2024-11-09,07:59:44.000,314,11041595,12725,0,1731139183,12944.217390219994,86.80503069000406,53290.377735120004 2024-11-09,07:59:45.000,314,11041525,12925,0,1731139184,12943.745848519997,86.50191810000251,53289.336654239996 2024-11-09,07:59:46.000,314,11041551,12965,0,1731139185,12943.361878849995,86.17765812000289,53288.32352184 2024-11-09,07:59:47.000,314,11041543,12605,0,1731139186,12942.977909179994,85.88864379000006,53287.261479600005 2024-11-09,07:59:48.000,314,11041559,12805,0,1731139187,12942.755610949993,85.66307162999874,53286.22039872 2024-11-09,07:59:49.000,314,11041527,12925,0,1731139188,12942.694984159993,85.47274512000149,53285.18630496 2024-11-09,07:59:50.000,314,11041559,12805,0,1731139189,12942.870128219998,85.45864686000277,53284.13124984 2024-11-09,07:59:51.000,314,11041547,12925,0,1731139190,12943.17326217,85.30356600000232,53283.16004016001 2024-11-09,07:59:52.000,314,11041538,12605,0,1731139191,12943.382087779995,84.98635515000205,53282.17485624001 2024-11-09,07:59:53.000,314,11041579,12765,0,1731139192,12943.3955604,84.41537562000303,53281.2525564 2024-11-09,07:59:54.000,314,11041541,12485,0,1731139193,12943.41576933,83.95718217000103,53280.288333840006 2024-11-09,07:59:55.000,314,11041569,12885,0,1731139194,12943.41576933,83.44259568000416,53279.33808552 2024-11-09,07:59:56.000,314,11041532,12645,0,1731139195,12943.523550289996,83.04079527000431,53278.387837199996 2024-11-09,07:59:57.000,314,11041578,12805,0,1731139196,12943.550495529991,82.56850356000359,53277.381691919996 2024-11-09,07:59:58.000,314,11041550,12845,0,1731139197,12943.483132429996,81.85654143000284,53276.5362504 2024-11-09,07:59:59.000,314,11041567,12925,0,1731139198,12943.139580619994,81.08113713000057,53275.62093768 2024-11-09,08:00:00.000,314,11041553,12645,0,1731139199,12942.742138330002,80.40442065000389,53274.733573440004 2024-11-09,08:00:01.000,314,11041527,12925,0,1731139200,12942.398586520001,79.81934285999887,53273.83223496 2024-11-09,08:00:02.000,314,11041530,12605,0,1731139201,12942.102188879995,79.21311768000305,53272.958844960005 2024-11-09,08:00:03.000,314,11041532,12805,0,1731139202,12941.650856109998,78.48000816000422,53272.08545496 2024-11-09,08:00:04.000,314,11041492,12605,0,1731139203,12941.260150130001,77.66230907999852,53271.22603920001 2024-11-09,08:00:05.000,314,11041561,12965,0,1731139204,12941.03111558999,76.89395391000289,53270.41553328001 2024-11-09,08:00:06.000,314,11041562,12605,0,1731139205,12940.8357626,76.37936741999874,53269.62598872001 2024-11-09,08:00:07.000,314,11041511,12645,0,1731139206,12940.539364959994,75.87183006000123,53268.72465024 2024-11-09,08:00:08.000,314,11041572,12965,0,1731139207,12940.182340530002,75.47707878000074,53268.02593824 2024-11-09,08:00:09.000,314,11041599,12605,0,1731139208,12939.73774407,75.13167141000304,53267.19447096 2024-11-09,08:00:10.000,314,11041556,12805,0,1731139209,12939.306620229989,74.7439692600019,53266.45383624 2024-11-09,08:00:11.000,314,11041576,12685,0,1731139210,12939.043904140002,74.24348103000375,53265.74115000001 2024-11-09,08:00:12.000,314,11041541,12845,0,1731139211,12938.841814840001,73.36938891000318,53265.05641224 2024-11-09,08:00:13.000,314,11041582,13085,0,1731139212,12938.626252919996,72.25562637000257,53264.39263584 2024-11-09,08:00:14.000,314,11041618,12685,0,1731139213,12938.464581479995,71.13481470000261,53263.72187232 2024-11-09,08:00:15.000,314,11041546,12965,0,1731139214,12938.28943741999,70.11269085000094,53263.10700576001 2024-11-09,08:00:16.000,314,11041603,12725,0,1731139215,12937.885258820002,69.16105830000015,53262.54803616 2024-11-09,08:00:17.000,314,11041547,12725,0,1731139216,12937.48108022,68.25876966000214,53261.961118080006 2024-11-09,08:00:18.000,314,11041624,12605,0,1731139217,12937.366562949996,67.37762841000222,53261.40214848001 2024-11-09,08:00:19.000,314,11041543,12925,0,1731139218,12937.21836413,66.46829064000485,53260.87811448001 2024-11-09,08:00:20.000,314,11041543,12965,0,1731139219,12937.083637929994,65.5096089600047,53260.382028960004 2024-11-09,08:00:21.000,314,11041517,12645,0,1731139220,12936.874812319998,64.5932220600007,53259.8370336 2024-11-09,08:00:22.000,314,11041540,12605,0,1731139221,12936.719877189993,63.676835160003975,53259.36190944 2024-11-09,08:00:23.000,314,11041545,12645,0,1731139222,12936.571678369997,62.89438173000235,53258.90774664 2024-11-09,08:00:24.000,314,11041565,12885,0,1731139223,12936.430215859997,62.34454959000141,53258.44659672 2024-11-09,08:00:25.000,314,11041542,12645,0,1731139224,12936.288753349996,62.02733874000114,53258.034356640004 2024-11-09,08:00:26.000,314,11041526,12845,0,1731139225,12936.066455119995,61.74537353999767,53257.59416808001 2024-11-09,08:00:27.000,314,11041567,12765,0,1731139226,12935.81047533999,61.45635921000212,53257.216863600006 2024-11-09,08:00:28.000,314,11041544,13085,0,1731139227,12935.439978289993,61.01226401999884,53256.74173944 2024-11-09,08:00:29.000,314,11041568,12885,0,1731139228,12935.103162790001,60.39898971000366,53256.39937056001 2024-11-09,08:00:30.000,314,11041528,13045,0,1731139229,12934.65183001999,59.644732799999474,53255.95219488 2024-11-09,08:00:31.000,314,11041551,12525,0,1731139230,12934.079243669992,58.96801632000279,53255.5050192 2024-11-09,08:00:32.000,314,11041544,12885,0,1731139231,12933.291095399989,58.34769288000098,53255.02290792 2024-11-09,08:00:33.000,314,11041579,13285,0,1731139232,12932.509683439996,57.734418569998525,53254.5966936 2024-11-09,08:00:34.000,314,11041565,12805,0,1731139233,12931.627226830002,57.2762251200038,53254.17047928001 2024-11-09,08:00:35.000,314,11041522,12765,0,1731139234,12930.99401368999,57.01540730999841,53253.68138088 2024-11-09,08:00:36.000,314,11041542,13005,0,1731139235,12930.482054129992,56.973112530002254,53253.171321120004 2024-11-09,08:00:37.000,314,11041528,12605,0,1731139236,12930.05766659999,56.916719490000105,53252.668248480004 2024-11-09,08:00:38.000,314,11041584,12765,0,1731139237,12929.71411478999,56.90262123000139,53252.19312432 2024-11-09,08:00:39.000,314,11041586,12685,0,1731139238,12929.417717149998,56.8180316700018,53251.683064560006 2024-11-09,08:00:40.000,314,11041552,12925,0,1731139239,12928.979856999991,56.564262990003044,53251.18697904 2024-11-09,08:00:41.000,314,11041572,12765,0,1731139240,12928.346643859993,56.25410127000214,53250.70486776 2024-11-09,08:00:42.000,314,11041531,12605,0,1731139241,12927.713430719996,56.06377476000489,53250.222756480005 2024-11-09,08:00:43.000,314,11041538,12685,0,1731139242,12927.066744959993,55.93689042000187,53249.7057096 2024-11-09,08:00:44.000,314,11041575,12805,0,1731139243,12926.36616872,55.56328652999946,53249.18866272001 2024-11-09,08:00:45.000,314,11041558,12925,0,1731139244,12925.793582369988,54.92886482999893,53248.67860296 2024-11-09,08:00:46.000,314,11041530,12885,0,1731139245,12925.24794126,54.245099220002885,53248.140594720004 2024-11-09,08:00:47.000,314,11041544,13045,0,1731139246,12924.769663249994,53.82215141999768,53247.658483440006 2024-11-09,08:00:48.000,314,11041565,12685,0,1731139247,12924.298121549997,53.65297229999851,53247.134449440004 2024-11-09,08:00:49.000,314,11041566,12765,0,1731139248,12923.86699771,53.4908423099987,53246.68028664 2024-11-09,08:00:50.000,314,11041559,12885,0,1731139249,12923.536918519989,53.26527015000465,53246.212149599996 2024-11-09,08:00:51.000,314,11041570,12845,0,1731139250,12923.307883979993,52.8987153900016,53245.71606408001 2024-11-09,08:00:52.000,314,11041584,12765,0,1731139251,12923.018222649996,52.42642368000088,53245.27587552 2024-11-09,08:00:53.000,314,11041576,12805,0,1731139252,12922.836342279996,52.03167240000039,53244.69594456 2024-11-09,08:00:54.000,314,11041518,12805,0,1731139253,12922.62078035999,51.67921590000333,53244.2208204 2024-11-09,08:00:55.000,314,11041599,12645,0,1731139254,12922.297437479989,51.38315244000114,53243.70377352001 2024-11-09,08:00:56.000,314,11041562,12765,0,1731139255,12921.839368399997,50.96020464000321,53243.19371376001 2024-11-09,08:00:57.000,314,11041526,12725,0,1731139256,12921.334145149995,50.57250249000208,53242.70461536 2024-11-09,08:00:58.000,314,11041546,12965,0,1731139257,12920.943439169998,50.072014260003925,53242.21551696001 2024-11-09,08:00:59.000,314,11041515,12845,0,1731139258,12920.896285000003,49.338904739997815,53241.740392800006 2024-11-09,08:01:00.000,314,11041596,12725,0,1731139259,12920.943439169998,48.38022305999766,53241.25828152001 2024-11-09,08:01:01.000,314,11041583,12805,0,1731139260,12920.808712969992,47.40039398999943,53240.81110584 2024-11-09,08:01:02.000,314,11041515,12685,0,1731139261,12920.667250459992,46.57564578000165,53240.36393016 2024-11-09,08:01:03.000,314,11041593,12845,0,1731139262,12920.485370089991,45.8284380000041,53239.95169008 2024-11-09,08:01:04.000,314,11041544,12685,0,1731139263,12920.39106175,44.97549327000161,53239.50451440001 2024-11-09,08:01:05.000,314,11041535,12885,0,1731139264,12920.337171269995,44.08025376000296,53239.16214552 2024-11-09,08:01:06.000,314,11041540,12765,0,1731139265,12920.458424849996,43.19911251000303,53238.8756736 2024-11-09,08:01:07.000,314,11041534,12965,0,1731139266,12920.613359980001,42.15584127000329,53238.61016304 2024-11-09,08:01:08.000,314,11041516,12725,0,1731139267,12920.842394519997,41.07732437999948,53238.3516396 2024-11-09,08:01:09.000,314,11041483,12965,0,1731139268,12921.226364189999,40.28077268999914,53238.13503888 2024-11-09,08:01:10.000,314,11041575,12645,0,1731139269,12921.785477919992,39.787333590000344,53237.95337376001 2024-11-09,08:01:11.000,314,11041503,12845,0,1731139270,12922.54668095,39.604056210002454,53237.73677304001 2024-11-09,08:01:12.000,314,11041492,12685,0,1731139271,12923.253993500002,39.597007080003095,53237.527159440004 2024-11-09,08:01:13.000,314,11041565,12805,0,1731139272,12923.792898299995,39.547663170000305,53237.38741704 2024-11-09,08:01:14.000,314,11041549,12765,0,1731139273,12924.170131660001,39.45602448000136,53237.14985496 2024-11-09,08:01:15.000,314,11041530,12805,0,1731139274,12924.587782879993,39.25864884000475,53237.00312544 2024-11-09,08:01:16.000,314,11041530,12885,0,1731139275,12924.810081109994,38.83570103999955,53236.75158912001 2024-11-09,08:01:17.000,314,11041517,12765,0,1731139276,12924.94480731,38.377507590004825,53236.55594976 2024-11-09,08:01:18.000,314,11041537,12965,0,1731139277,12925.194050779995,38.01095283000177,53236.39524600001 2024-11-09,08:01:19.000,314,11041522,12965,0,1731139278,12925.295095429996,37.82062632000452,53236.15069680001 2024-11-09,08:01:20.000,314,11041537,12885,0,1731139279,12925.429821630001,37.651447199998074,53235.96204456001 2024-11-09,08:01:21.000,314,11041537,12965,0,1731139280,12925.510657350002,37.57390676999785,53235.74544384001 2024-11-09,08:01:22.000,314,11041481,12805,0,1731139281,12925.551075210002,37.55275937999977,53235.535830240005 2024-11-09,08:01:23.000,314,11041573,12765,0,1731139282,12925.396140079996,37.43292417000339,53235.34019088001 2024-11-09,08:01:24.000,314,11041585,12725,0,1731139283,12925.274886499996,37.26374505000422,53235.18647424 2024-11-09,08:01:25.000,314,11041527,13045,0,1731139284,12925.416349009996,37.14390984000056,53234.95589928001 2024-11-09,08:01:26.000,314,11041522,12885,0,1731139285,12925.739691889998,37.01702550000482,53234.76724704001 2024-11-09,08:01:27.000,314,11041540,12565,0,1731139286,12926.069771079994,36.79850247000286,53234.66244024 2024-11-09,08:01:28.000,314,11041518,12965,0,1731139287,12926.30554193,36.594077699999616,53234.5436592 2024-11-09,08:01:29.000,314,11041580,12685,0,1731139288,12926.615412189996,36.44604596999852,53234.410903920005 2024-11-09,08:01:30.000,314,11041549,12525,0,1731139289,12927.046536029993,36.185228160000406,53234.38295544001 2024-11-09,08:01:31.000,314,11041556,12725,0,1731139290,12927.390087839995,35.81867340000463,53234.27116152 2024-11-09,08:01:32.000,314,11041550,12765,0,1731139291,12927.760584889991,35.45211864000157,53234.30609712001 2024-11-09,08:01:33.000,314,11041522,12965,0,1731139292,12928.016564669997,35.0714656199998,53234.38994256 2024-11-09,08:01:34.000,314,11041535,12765,0,1731139293,12928.137818249998,34.76835302999825,53234.39692968 2024-11-09,08:01:35.000,314,11041510,12805,0,1731139294,12928.400534339999,34.570977390001644,53234.47378800001 2024-11-09,08:01:36.000,314,11041496,12885,0,1731139295,12928.77776769999,34.331306970001606,53234.5436592 2024-11-09,08:01:37.000,314,11041571,13045,0,1731139296,12929.296463569997,34.01409612000134,53234.71135008 2024-11-09,08:01:38.000,314,11041505,12765,0,1731139297,12929.9229404,33.73213091999787,53234.88602808001 2024-11-09,08:01:39.000,314,11041533,12685,0,1731139298,12930.455108889997,33.50655876000383,53235.095641679996 2024-11-09,08:01:40.000,314,11041561,13125,0,1731139299,12931.05464047999,33.39377267999953,53235.27031968001 2024-11-09,08:01:41.000,314,11041521,12645,0,1731139300,12931.559863729992,33.4290183300036,53235.50788176001 2024-11-09,08:01:42.000,314,11041532,12765,0,1731139301,12932.044878049994,33.63344309999957,53235.78736656 2024-11-09,08:01:43.000,314,11041517,12645,0,1731139302,12932.35474830999,33.654590489997645,53235.94108320001 2024-11-09,08:01:44.000,314,11041545,12805,0,1731139303,12932.671354879996,33.577050060004694,53236.16467104 2024-11-09,08:01:45.000,314,11041550,12845,0,1731139304,12932.893653109997,33.37262529000145,53236.34633616001 2024-11-09,08:01:46.000,314,11041543,13045,0,1731139305,12932.954279899997,33.08361095999862,53236.6048596 2024-11-09,08:01:47.000,314,11041569,12925,0,1731139306,12932.987961450002,32.68181054999877,53236.758576240005 2024-11-09,08:01:48.000,314,11041546,12605,0,1731139307,12932.873444179997,32.15312580000318,53236.94722848001 2024-11-09,08:01:49.000,314,11041568,12605,0,1731139308,12932.718509049992,31.596244530002878,53237.17081632 2024-11-09,08:01:50.000,314,11041547,12605,0,1731139309,12932.577046539991,30.982970220000425,53237.36645568 2024-11-09,08:01:51.000,314,11041563,12605,0,1731139310,12932.31433044999,30.341499390000536,53237.70183744 2024-11-09,08:01:52.000,314,11041528,12605,0,1731139311,12932.058350669999,29.707077690000006,53237.93939952 2024-11-09,08:01:53.000,314,11041581,12685,0,1731139312,12931.815843509998,29.262982500004,53238.16298736001 2024-11-09,08:01:54.000,314,11041531,12765,0,1731139313,12931.553127419997,28.966919040001812,53238.505356240006 2024-11-09,08:01:55.000,314,11041555,12845,0,1731139314,12931.28367502,28.543971240003884,53238.8058024 2024-11-09,08:01:56.000,314,11041560,12845,0,1731139315,12930.960332139999,27.958893449998868,53239.1202228 2024-11-09,08:01:57.000,314,11041529,12805,0,1731139316,12930.670670809988,27.261029580004106,53239.38573336001 2024-11-09,08:01:58.000,314,11041517,12645,0,1731139317,12930.401218409992,26.527920059997996,53239.77002496001 2024-11-09,08:01:59.000,314,11041524,12885,0,1731139318,12930.232810659996,25.787761409999803,53240.14034232 2024-11-09,08:02:00.000,314,11041571,12685,0,1731139319,12930.111557079996,25.118094060002477,53240.47572408 2024-11-09,08:02:01.000,314,11041538,12805,0,1731139320,12930.11829338999,24.561212790002173,53240.79014448 2024-11-09,08:02:02.000,314,11041533,12525,0,1731139321,12930.178920179991,24.025478909999947,53241.1464876 2024-11-09,08:02:03.000,314,11041555,12605,0,1731139322,12930.367536860002,23.48974502999772,53241.43994664 2024-11-09,08:02:04.000,314,11041529,12685,0,1731139323,12930.704352359993,22.932863760004693,53241.76135416001 2024-11-09,08:02:05.000,314,11041577,12605,0,1731139324,12931.128739889995,22.390080750003108,53242.124684400005 2024-11-09,08:02:06.000,314,11041556,13005,0,1731139325,12931.741744099993,21.8684451299996,53242.460066160005 2024-11-09,08:02:07.000,314,11041569,12685,0,1731139326,12932.22002211,21.417300810004235,53242.80942216 2024-11-09,08:02:08.000,314,11041550,12885,0,1731139327,12932.469265579995,21.05779518000054,53243.11685544 2024-11-09,08:02:09.000,314,11041560,12885,0,1731139328,12932.54336499,20.733535200000915,53243.50114704 2024-11-09,08:02:10.000,314,11041581,12605,0,1731139329,12932.53662867999,20.613699990004534,53243.75967048 2024-11-09,08:02:11.000,314,11041574,12965,0,1731139330,12932.49621081999,20.663043900000048,53243.99723256 2024-11-09,08:02:12.000,314,11041528,12845,0,1731139331,12932.44232034,20.86041954000393,53244.255756000006 2024-11-09,08:02:13.000,314,11041563,12805,0,1731139332,12932.15265900999,21.10713909000333,53244.45139536 2024-11-09,08:02:14.000,314,11041569,12645,0,1731139333,12931.714798859997,21.198777780002274,53244.61908624 2024-11-09,08:02:15.000,314,11041602,12845,0,1731139334,12931.06137679,20.980254750000313,53244.79376424 2024-11-09,08:02:16.000,314,11041594,13005,0,1731139335,12930.239546969991,20.529110429997672,53244.91953240001 2024-11-09,08:02:17.000,314,11041534,12765,0,1731139336,12929.478343939998,20.042720459998236,53245.10818464 2024-11-09,08:02:18.000,314,11041544,12965,0,1731139337,12928.629568879995,19.485839189997932,53245.16408160001 2024-11-09,08:02:19.000,314,11041566,12725,0,1731139338,12927.787530130001,18.97125270000106,53245.32478536 2024-11-09,08:02:20.000,314,11041560,12765,0,1731139339,12927.060008649998,18.78797532000317,53245.41561792 2024-11-09,08:02:21.000,314,11041574,12965,0,1731139340,12926.500894919991,18.78797532000317,53245.50645048 2024-11-09,08:02:22.000,314,11041596,12885,0,1731139341,12925.941781189998,18.7527296699991,53245.61125728 2024-11-09,08:02:23.000,314,11041541,12885,0,1731139342,12925.456766869996,18.675189239998872,53245.78593528001 2024-11-09,08:02:24.000,314,11041537,12805,0,1731139343,12924.98522517,18.675189239998872,53246.02349736001 2024-11-09,08:02:25.000,314,11041562,13045,0,1731139344,12924.682091219998,18.92190878999827,53246.30298216 2024-11-09,08:02:26.000,314,11041618,12765,0,1731139345,12924.284648929992,19.232070509999176,53246.582466960004 2024-11-09,08:02:27.000,314,11041574,12845,0,1731139346,12923.70532627,19.464691799999855,53246.82701616 2024-11-09,08:02:28.000,314,11041524,12765,0,1731139347,12923.065376819992,19.711411349999253,53247.134449440004 2024-11-09,08:02:29.000,314,11041565,12965,0,1731139348,12922.250283309993,19.972229160004645,53247.46284408001 2024-11-09,08:02:30.000,314,11041559,13005,0,1731139349,12921.34761777,20.261243490000197,53247.73534176 2024-11-09,08:02:31.000,314,11041560,12645,0,1731139350,12920.465161159991,20.529110429997672,53248.03578792001 2024-11-09,08:02:32.000,314,11041572,13045,0,1731139351,12919.575968240002,20.64894564000133,53248.33623408 2024-11-09,08:02:33.000,314,11041551,12965,0,1731139352,12918.747402109999,20.754682589998993,53248.664628720006 2024-11-09,08:02:34.000,314,11041580,12885,0,1731139353,12917.92557228999,20.663043900000048,53248.90917792 2024-11-09,08:02:35.000,314,11041576,12885,0,1731139354,12917.103742469997,20.444520869998087,53249.18866272001 2024-11-09,08:02:36.000,314,11041576,12805,0,1731139355,12916.295385269994,20.120260889998463,53249.4611604 2024-11-09,08:02:37.000,314,11041584,12725,0,1731139356,12915.61501796,19.704362219999894,53249.7057096 2024-11-09,08:02:38.000,314,11041575,12965,0,1731139357,12914.880760169988,19.32370919999812,53249.985194400004 2024-11-09,08:02:39.000,314,11041564,12765,0,1731139358,12914.22733809999,19.069940519999363,53250.18782088 2024-11-09,08:02:40.000,314,11041581,12685,0,1731139359,12913.486343999997,19.02059661000385,53250.46730568 2024-11-09,08:02:41.000,314,11041527,12645,0,1731139360,12912.78576775999,19.18977573000302,53250.60006096001 2024-11-09,08:02:42.000,314,11041571,12925,0,1731139361,12912.206445099997,19.351905720002833,53250.81666168001 2024-11-09,08:02:43.000,314,11041571,12965,0,1731139362,12911.74837601999,19.514035710002645,53251.07518512 2024-11-09,08:02:44.000,314,11041559,12965,0,1731139363,12911.451978379999,19.59862527000223,53251.21492752 2024-11-09,08:02:45.000,314,11041614,12645,0,1731139364,12911.229680149998,19.633870919999026,53251.47345096 2024-11-09,08:02:46.000,314,11041544,12925,0,1731139365,12911.061272400002,19.59157614000287,53251.683064560006 2024-11-09,08:02:47.000,314,11041544,12765,0,1731139366,12910.865919409996,19.56337961999816,53251.9066524 2024-11-09,08:02:48.000,314,11041581,12605,0,1731139367,12910.71772059,19.718460479998612,53252.12325312 2024-11-09,08:02:49.000,314,11041556,12725,0,1731139368,12910.562785459995,19.96518002999801,53252.3608152 2024-11-09,08:02:50.000,314,11041560,12605,0,1731139369,12910.38764139999,20.374029570004495,53252.5354932 2024-11-09,08:02:51.000,314,11041579,12885,0,1731139370,12910.252915199999,20.804026500001783,53252.69619696 2024-11-09,08:02:52.000,314,11041551,12885,0,1731139371,12910.131661619998,21.304514729999937,53252.82895224001 2024-11-09,08:02:53.000,314,11041522,12765,0,1731139372,12909.889154459997,21.783855570000014,53252.96170752 2024-11-09,08:02:54.000,314,11041546,12765,0,1731139373,12909.552338959991,22.249098150001373,53253.09446280001 2024-11-09,08:02:55.000,314,11041565,12605,0,1731139374,12909.013434159999,22.798930290002318,53253.192282480006 2024-11-09,08:02:56.000,314,11041570,12685,0,1731139375,12908.292648989991,23.41220460000477,53253.17830824 2024-11-09,08:02:57.000,314,11041603,12725,0,1731139376,12907.423665000002,23.96203673999844,53253.08048856 2024-11-09,08:02:58.000,314,11041529,12605,0,1731139377,12906.339119089993,24.504819750000024,53252.94773328001 2024-11-09,08:02:59.000,314,11041555,12725,0,1731139378,12905.173737459998,25.012357110004814,53252.82196512 2024-11-09,08:03:00.000,314,11041577,12605,0,1731139379,12903.738903429992,25.45645230000082,53252.62632576 2024-11-09,08:03:01.000,314,11041603,12925,0,1731139380,12902.337750949991,25.92169488000218,53252.34684096001 2024-11-09,08:03:02.000,314,11041541,12605,0,1731139381,12900.98375264,26.330544420001388,53251.95556224 2024-11-09,08:03:03.000,314,11041580,12925,0,1731139382,12899.838579939991,26.55611658000271,53251.55030928 2024-11-09,08:03:04.000,314,11041569,12605,0,1731139383,12898.821397129992,26.563165710002067,53251.159030560004 2024-11-09,08:03:05.000,314,11041575,12845,0,1731139384,12897.709905980002,26.44333049999841,53250.66294504 2024-11-09,08:03:06.000,314,11041558,12485,0,1731139385,12896.659041619998,26.386937460003537,53250.26467920001 2024-11-09,08:03:07.000,314,11041555,12605,0,1731139386,12895.614913569989,26.527920059997996,53249.789555040006 2024-11-09,08:03:08.000,314,11041562,12845,0,1731139387,12894.590994449994,26.704148310003802,53249.286482400006 2024-11-09,08:03:09.000,314,11041577,12805,0,1731139388,12893.816318799996,26.986113509999996,53248.86026808 2024-11-09,08:03:10.000,314,11041519,13005,0,1731139389,12893.230259829994,27.218734800000675,53248.35020832001 2024-11-09,08:03:11.000,314,11041571,12605,0,1731139390,12892.826081229992,27.402012179998565,53247.97989096 2024-11-09,08:03:12.000,314,11041567,13005,0,1731139391,12892.644200859992,27.59233869000309,53247.637522080004 2024-11-09,08:03:13.000,314,11041522,12605,0,1731139392,12892.34106690999,27.81791085000441,53247.29515320001 2024-11-09,08:03:14.000,314,11041583,12765,0,1731139393,12891.936888309989,28.043483009998454,53247.00169416 2024-11-09,08:03:15.000,314,11041545,12725,0,1731139394,12891.391247200001,28.198563869998907,53246.771119200006 2024-11-09,08:03:16.000,314,11041591,12765,0,1731139395,12890.912969189994,28.33954647000064,53246.45669880001 2024-11-09,08:03:17.000,314,11041589,12805,0,1731139396,12890.603098929998,28.3465956,53246.24009808001 2024-11-09,08:03:18.000,314,11041570,12605,0,1731139397,12890.313437600002,28.473479940003017,53246.05144584001 2024-11-09,08:03:19.000,314,11041617,12525,0,1731139398,12890.138293539996,28.424136030000227,53245.91869056 2024-11-09,08:03:20.000,314,11041544,12765,0,1731139399,12890.07093044,28.367742989998078,53245.83484512001 2024-11-09,08:03:21.000,314,11041581,12605,0,1731139400,12890.05072151,28.424136030000227,53245.82087088 2024-11-09,08:03:22.000,314,11041554,12725,0,1731139401,12890.084403059991,28.39593951000279,53245.876767839996 2024-11-09,08:03:23.000,314,11041564,12685,0,1731139402,12890.185447709991,28.057581270004448,53245.94663904 2024-11-09,08:03:24.000,314,11041602,12965,0,1731139403,12890.340382839997,27.59233869000309,53246.044458719996 2024-11-09,08:03:25.000,314,11041580,12685,0,1731139404,12890.266283429992,27.148243499999808,53246.12131704001 2024-11-09,08:03:26.000,314,11041566,13005,0,1731139405,12890.151766160001,26.591362229999504,53246.15625264 2024-11-09,08:03:27.000,314,11041552,12805,0,1731139406,12889.956413169995,26.175463560000935,53246.2820208 2024-11-09,08:03:28.000,314,11041552,12685,0,1731139407,12889.565707189999,25.90759662000346,53246.316956400005 2024-11-09,08:03:29.000,314,11041618,12725,0,1731139408,12888.73040475,25.703171850000217,53246.34490488 2024-11-09,08:03:30.000,314,11041585,12965,0,1731139409,12887.726694559991,25.703171850000217,53246.316956400005 2024-11-09,08:03:31.000,314,11041562,12845,0,1731139410,12886.514158760001,25.794810539999162,53246.22612384 2024-11-09,08:03:32.000,314,11041590,12485,0,1731139411,12885.328568199991,25.942842270000256,53246.17022688001 2024-11-09,08:03:33.000,314,11041595,12845,0,1731139412,12884.129505019991,25.992186180003046,53246.05843296 2024-11-09,08:03:34.000,314,11041575,12525,0,1731139413,12882.923705529996,26.13316878000478,53245.932664800006 2024-11-09,08:03:35.000,314,11041583,12765,0,1731139414,12881.657279250001,26.365790069998184,53245.79990952 2024-11-09,08:03:36.000,314,11041536,12565,0,1731139415,12880.485161309996,26.73234483000124,53245.68811560001 2024-11-09,08:03:37.000,314,11041544,12565,0,1731139416,12879.326515989997,27.218734800000675,53245.54837320001 2024-11-09,08:03:38.000,314,11041595,12725,0,1731139417,12878.140925430002,27.676928250002675,53245.48548912 2024-11-09,08:03:39.000,314,11041599,12685,0,1731139418,12877.069852139997,27.93069693000143,53245.43657928 2024-11-09,08:03:40.000,314,11041578,12965,0,1731139419,12876.146977669989,28.18446561000019,53245.33177248001 2024-11-09,08:03:41.000,314,11041529,12885,0,1731139420,12875.365565709995,28.494627330001094,53245.2688884 2024-11-09,08:03:42.000,314,11041558,13005,0,1731139421,12874.853606149998,28.959869910002453,53245.21997856 2024-11-09,08:03:43.000,314,11041565,12965,0,1731139422,12874.530263269997,29.27708076000272,53245.23395280001 2024-11-09,08:03:44.000,314,11041550,12925,0,1731139423,12874.415745999991,29.43921075000253,53245.21299144001 2024-11-09,08:03:45.000,314,11041534,12605,0,1731139424,12874.388800759996,29.474456399999326,53245.24792704 2024-11-09,08:03:46.000,314,11041557,13085,0,1731139425,12874.375328139991,29.516751180002757,53245.35273384001 2024-11-09,08:03:47.000,314,11041581,12605,0,1731139426,12874.476372789992,29.523800310002116,53245.4435664 2024-11-09,08:03:48.000,314,11041524,12805,0,1731139427,12874.732352569998,29.544947700000193,53245.61125728 2024-11-09,08:03:49.000,314,11041594,12965,0,1731139428,12875.10958592999,29.601340740002342,53245.77894816 2024-11-09,08:03:50.000,314,11041566,12965,0,1731139429,12875.3588294,29.700028560000646,53245.98856176 2024-11-09,08:03:51.000,314,11041557,12805,0,1731139430,12875.702381210001,29.826912900003663,53246.21913672001 2024-11-09,08:03:52.000,314,11041552,12765,0,1731139431,12876.005515159988,30.08068158000242,53246.4217632 2024-11-09,08:03:53.000,314,11041575,12965,0,1731139432,12876.180659219994,30.27100808999967,53246.65932528 2024-11-09,08:03:54.000,314,11041530,12725,0,1731139433,12876.38948482999,30.411990690001403,53246.84797752 2024-11-09,08:03:55.000,314,11041542,12925,0,1731139434,12876.61851937,30.60936632999801,53247.155410800005 2024-11-09,08:03:56.000,314,11041521,12765,0,1731139435,12876.881235460001,30.83493848999933,53247.38598576 2024-11-09,08:03:57.000,314,11041576,12885,0,1731139436,12876.995752729992,31.08165803999873,53247.637522080004 2024-11-09,08:03:58.000,314,11041594,13285,0,1731139437,12877.076588449992,31.321328459998767,53247.91700688001 2024-11-09,08:03:59.000,314,11041555,12605,0,1731139438,12877.332568229998,31.53280236000137,53248.1685432 2024-11-09,08:04:00.000,314,11041561,12765,0,1731139439,12877.541393839994,31.638539309999032,53248.40610528 2024-11-09,08:04:01.000,314,11041575,12805,0,1731139440,12877.79737362,31.624441050000314,53248.62969312 2024-11-09,08:04:02.000,314,11041625,12645,0,1731139441,12878.039880780001,31.51870410000265,53248.930139280004 2024-11-09,08:04:03.000,314,11041562,12645,0,1731139442,12878.275651629992,31.28608281000197,53249.286482400006 2024-11-09,08:04:04.000,314,11041578,12645,0,1731139443,12878.417114139993,31.12395282000216,53249.60788992 2024-11-09,08:04:05.000,314,11041569,12725,0,1731139444,12878.491213549998,31.01116673999786,53249.985194400004 2024-11-09,08:04:06.000,314,11041538,12445,0,1731139445,12878.639412369994,30.84198761999869,53250.320576160004 2024-11-09,08:04:07.000,314,11041590,13005,0,1731139446,12878.841501669995,30.65166111000144,53250.66294504 2024-11-09,08:04:08.000,314,11041594,12885,0,1731139447,12878.83476536,30.644611980002082,53250.97736544 2024-11-09,08:04:09.000,314,11041556,12725,0,1731139448,12878.77413857,30.60231719999865,53251.34069568001 2024-11-09,08:04:10.000,314,11041553,12925,0,1731139449,12878.659621299994,30.32035200000246,53251.71800016 2024-11-09,08:04:11.000,314,11041554,12645,0,1731139450,12878.625939749989,30.010190280001552,53252.0813304 2024-11-09,08:04:12.000,314,11041579,12805,0,1731139451,12878.504686169988,29.84806029000174,53252.5354932 2024-11-09,08:04:13.000,314,11041584,12965,0,1731139452,12878.356487349993,29.530849440001475,53252.814978 2024-11-09,08:04:14.000,314,11041547,12685,0,1731139453,12878.268915319997,29.051508600001398,53253.24817944 2024-11-09,08:04:15.000,314,11041560,12965,0,1731139454,12878.289124249997,28.431185159999586,53253.61150968 2024-11-09,08:04:16.000,314,11041560,12965,0,1731139455,12878.491213549998,27.747419550003542,53254.079646720005 2024-11-09,08:04:17.000,314,11041523,12765,0,1731139456,12878.74719332999,26.979064380000636,53254.38009288 2024-11-09,08:04:18.000,314,11041627,12805,0,1731139457,12878.9964368,26.238905730002443,53254.8063072 2024-11-09,08:04:19.000,314,11041587,12885,0,1731139458,12879.11095406999,25.428255780003383,53255.24649576001 2024-11-09,08:04:20.000,314,11041568,12805,0,1731139459,12879.043590969995,24.63170409000304,53255.51200632001 2024-11-09,08:04:21.000,314,11041561,12965,0,1731139460,12878.90886476999,23.842201530002058,53255.86834944001 2024-11-09,08:04:22.000,314,11041513,12925,0,1731139461,12878.7943475,23.299418520000472,53256.18276984001 2024-11-09,08:04:23.000,314,11041565,12965,0,1731139462,12878.74719332999,22.79188116000296,53256.525138720004 2024-11-09,08:04:24.000,314,11041614,12885,0,1731139463,12878.78761118999,22.340736840000318,53256.762700800005 2024-11-09,08:04:25.000,314,11041562,12965,0,1731139464,12878.86844690999,21.797953829998733,53257.028211360004 2024-11-09,08:04:26.000,314,11041575,12805,0,1731139465,12879.09748145,21.21992517000035,53257.314683280005 2024-11-09,08:04:27.000,314,11041525,12845,0,1731139466,12879.434296949992,20.620749120003893,53257.59416808001 2024-11-09,08:04:28.000,314,11041568,12965,0,1731139467,12879.804793999989,19.944032639999932,53257.90160136 2024-11-09,08:04:29.000,314,11041622,12605,0,1731139468,12880.24939045999,19.267316160003247,53258.223008880006 2024-11-09,08:04:30.000,314,11041578,12885,0,1731139469,12880.801767880002,18.491911860000982,53258.558390640006 2024-11-09,08:04:31.000,314,11041585,12885,0,1731139470,12881.49560781,17.829293640003016,53258.872811040004 2024-11-09,08:04:32.000,314,11041541,12965,0,1731139471,12882.115348329993,17.180773680003767,53259.18723144 2024-11-09,08:04:33.000,314,11041571,12725,0,1731139472,12882.59362634,16.59569588999875,53259.48069048 2024-11-09,08:04:34.000,314,11041539,12845,0,1731139473,12882.842869809996,15.933077670000785,53259.781136640006 2024-11-09,08:04:35.000,314,11041571,12725,0,1731139474,12882.863078739996,15.481933349998144,53260.20735096001 2024-11-09,08:04:36.000,314,11041517,12845,0,1731139475,12882.72835253999,14.953248600002553,53260.51478424 2024-11-09,08:04:37.000,314,11041575,12765,0,1731139476,12882.65425313,14.15669691000221,53260.82221752 2024-11-09,08:04:38.000,314,11041594,12805,0,1731139477,12882.36459179999,13.310801309999079,53261.171573520005 2024-11-09,08:04:39.000,314,11041569,12605,0,1731139478,12881.744851279997,12.4860531000013,53261.41612272 2024-11-09,08:04:40.000,314,11041544,12805,0,1731139479,12881.19247386,11.696550540000317,53261.70259464 2024-11-09,08:04:41.000,314,11041615,12805,0,1731139480,12880.734404779992,10.907047979999334,53261.93316960001 2024-11-09,08:04:42.000,314,11041612,12725,0,1731139481,12880.458216070001,10.329019320000953,53262.20566728 2024-11-09,08:04:43.000,314,11041608,13205,0,1731139482,12880.2763357,9.772138050000649,53262.422268 2024-11-09,08:04:44.000,314,11041586,12965,0,1731139483,12880.23591784,9.250502430004417,53262.55502328001 2024-11-09,08:04:45.000,314,11041591,12565,0,1731139484,12880.29654463,8.785259850003058,53262.729701280005 2024-11-09,08:04:46.000,314,11041530,13085,0,1731139485,12880.417798210001,8.235427710002114,53262.92534064 2024-11-09,08:04:47.000,314,11041583,12565,0,1731139486,12880.444743449996,7.6010060100015835,53262.946302000004 2024-11-09,08:04:48.000,314,11041564,12765,0,1731139487,12880.431270829991,7.0229773500032024,53263.10001864 2024-11-09,08:04:49.000,314,11041557,12845,0,1731139488,12880.242654149995,6.592980419998639,53263.183864080005 2024-11-09,08:04:50.000,314,11041553,12885,0,1731139489,12880.060773779995,6.374457390003954,53263.26770952 2024-11-09,08:04:51.000,314,11041588,12965,0,1731139490,12880.21570891,6.1841308799994295,53263.37950344 2024-11-09,08:04:52.000,314,11041545,12805,0,1731139491,12880.404325589996,5.888067420004518,53263.45636176 2024-11-09,08:04:53.000,314,11041550,13045,0,1731139492,12880.532315479992,467.3946085200005,53263.5751428 2024-11-09,08:04:54.000,314,11041556,12965,0,1731139493,12880.626623819997,5.00692617000459,53263.65200112 2024-11-09,08:04:55.000,314,11041540,12925,0,1731139494,12880.565997029997,4.4993888099998,53263.79873064001 2024-11-09,08:04:56.000,314,11041523,12765,0,1731139495,12880.31675356,4.083490140001231,53263.903537440005 2024-11-09,08:04:57.000,314,11041584,12685,0,1731139496,12879.892366029999,3.7874266799990437,53264.05026696 2024-11-09,08:04:58.000,314,11041556,12725,0,1731139497,12879.562286840002,3.4490684400007012,53264.169048 2024-11-09,08:04:59.000,314,11041565,12685,0,1731139498,12879.164844549996,3.0966119400036405,53264.287829040004 2024-11-09,08:05:00.000,314,11041536,12805,0,1731139499,12878.578785579994,3.0049732500046957,53264.39962296001 2024-11-09,08:05:01.000,314,11041581,13005,0,1731139500,12878.154398049992,3.0543171600002097,53264.53936536 2024-11-09,08:05:02.000,314,11041604,12845,0,1731139501,12877.73674683,464.85692171999835,53264.70006912 2024-11-09,08:05:03.000,314,11041546,12685,0,1731139502,12877.352777159998,2.7300571800005855,53264.88872136 2024-11-09,08:05:04.000,314,11041528,12845,0,1731139503,12877.164160480002,2.3212076400013757,53265.15423192 2024-11-09,08:05:05.000,314,11041546,12845,0,1731139504,12877.029434279997,1.9123581000021659,53265.363845520005 2024-11-09,08:05:06.000,314,11041594,12765,0,1731139505,12877.009225349997,1.4894103000042378,53265.6363432 2024-11-09,08:05:07.000,314,11041557,12685,0,1731139506,12877.157424169993,1.0523642400003155,53265.964737840004 2024-11-09,08:05:08.000,314,11041559,12885,0,1731139507,12877.231523579998,0.6153181800036691,53266.34204232001 2024-11-09,08:05:09.000,314,11041583,12725,0,1731139508,12877.379722399994,0.10778081999887945,53266.74729528001 2024-11-09,08:05:10.000,314,11041545,13045,0,1731139509,12877.500975979994,-0.385658279999916,53267.159535360006 2024-11-09,08:05:11.000,314,11041553,12965,0,1731139510,12877.460558119994,-0.8438517300019157,53267.543826960005 2024-11-09,08:05:12.000,314,11041572,12645,0,1731139511,12877.379722399994,-1.4007330000022193,53268.046899600005 2024-11-09,08:05:13.000,314,11041595,12605,0,1731139512,12877.298886679993,-2.006958179998037,53268.52901088 2024-11-09,08:05:14.000,314,11041588,12605,0,1731139513,12877.251732509998,-2.5567903199989814,53268.983173680004 2024-11-09,08:05:15.000,314,11041581,12925,0,1731139514,12877.251732509998,-2.9656398599981912,53269.47227208 2024-11-09,08:05:16.000,314,11041544,12725,0,1731139515,12877.258468819993,-3.2264576699963072,53269.98233184001 2024-11-09,08:05:17.000,314,11041590,12325,0,1731139516,12877.271941439998,-3.3956367899954785,53270.5971984 2024-11-09,08:05:18.000,314,11041566,12605,0,1731139517,12876.989016419997,-3.4590789599969867,53271.12821952 2024-11-09,08:05:19.000,314,11041629,12885,0,1731139518,12876.65893723,-3.4379315699989093,53271.69417624 2024-11-09,08:05:20.000,314,11041581,12725,0,1731139519,12876.28844017999,-3.578914170000644,53272.35096552001 2024-11-09,08:05:21.000,314,11041583,12765,0,1731139520,12876.120032429993,-3.79038806999597,53272.97980632001 2024-11-09,08:05:22.000,314,11041566,12845,0,1731139521,12876.140241359994,-3.846781109998119,53273.6365956 2024-11-09,08:05:23.000,314,11041583,12805,0,1731139522,12876.362539589994,-3.994812839999213,53274.36325608001 2024-11-09,08:05:24.000,314,11041573,12885,0,1731139523,12876.53094733999,457.6809073800032,53274.98510976 2024-11-09,08:05:25.000,314,11041592,13125,0,1731139524,12876.67914616,-4.24858151999797,53275.74670584 2024-11-09,08:05:26.000,314,11041549,12925,0,1731139525,12876.820608670001,-4.347269339996274,53276.529263280005 2024-11-09,08:05:27.000,314,11041589,12845,0,1731139526,12877.029434279997,-4.213335870001174,53277.31182072001 2024-11-09,08:05:28.000,314,11041581,12765,0,1731139527,12877.339304539993,-3.8820267600021907,53278.12931376001 2024-11-09,08:05:29.000,314,11041566,12765,0,1731139528,12877.723274209995,-3.593012429999362,53278.9817424 2024-11-09,08:05:30.000,314,11041562,12325,0,1731139529,12878.026408159996,-3.2898998399978154,53279.84814528 2024-11-09,08:05:31.000,314,11041584,12645,0,1731139530,12878.309333179997,-2.9303942100013955,53280.75647088 2024-11-09,08:05:32.000,314,11041581,12765,0,1731139531,12878.70677546999,-2.4651516300000367,53281.69973208001 2024-11-09,08:05:33.000,314,11041566,12605,0,1731139532,12879.299570750001,-2.1408916500004125,53282.62901904001 2024-11-09,08:05:34.000,314,11041547,12805,0,1731139533,12879.919311269994,-1.9787616600006004,53283.64913856 2024-11-09,08:05:35.000,314,11041581,12805,0,1731139534,12880.2763357,459.8167937699982,53284.62034824001 2024-11-09,08:05:36.000,314,11041553,12605,0,1731139535,12880.451479759991,-2.0774494799989043,53285.60553216001 2024-11-09,08:05:37.000,314,11041534,12965,0,1731139536,12880.532315479992,-2.1338425200010533,53286.62565168 2024-11-09,08:05:38.000,314,11041538,13005,0,1731139537,12880.545788099997,-1.908270359999733,53287.63878408001 2024-11-09,08:05:39.000,314,11041562,12805,0,1731139538,12880.451479759991,-1.5487647299960372,53288.56807104 2024-11-09,08:05:40.000,314,11041551,12725,0,1731139539,12880.323489869996,-0.963686939998297,53289.46940952 2024-11-09,08:05:41.000,314,11041560,12925,0,1731139540,12880.15508212,-0.3292652399977669,53290.42664496 2024-11-09,08:05:42.000,314,11041550,12645,0,1731139541,12880.04730115999,0.3685986300042714,53291.36990616 2024-11-09,08:05:43.000,314,11041582,12845,0,1731139542,12879.90583864999,0.9677746800007299,53292.28521888001 2024-11-09,08:05:44.000,314,11041565,12885,0,1731139543,12879.750903519998,1.4118698700040113,53293.07476344001 2024-11-09,08:05:45.000,314,11041540,13085,0,1731139544,12879.771112449998,1.8277685400025803,53293.90623072 2024-11-09,08:05:46.000,314,11041535,12765,0,1731139545,12879.811530309998,2.2577654699998675,53294.69577528 2024-11-09,08:05:47.000,314,11041604,12765,0,1731139546,12879.885629719989,464.46217043999786,53295.478332720006 2024-11-09,08:05:48.000,314,11041568,13005,0,1731139547,12879.899102339994,3.061366289999569,53296.28185152 2024-11-09,08:05:49.000,314,11041564,12805,0,1731139548,12880.03382854,3.547756259999005,53297.0434476 2024-11-09,08:05:50.000,314,11041532,13005,0,1731139549,12880.14834580999,465.7380629699983,53297.86792776001 2024-11-09,08:05:51.000,314,11041588,13005,0,1731139550,12880.343698799996,4.1469323100027395,53298.63651096001 2024-11-09,08:05:52.000,314,11041570,12405,0,1731139551,12880.619887510002,466.1610107700035,53299.39111992 2024-11-09,08:05:53.000,314,11041594,12525,0,1731139552,12880.923021459988,4.492339680000441,53300.152716000004 2024-11-09,08:05:54.000,314,11041571,13125,0,1731139553,12881.10490182999,4.802501400001347,53300.94924768 2024-11-09,08:05:55.000,314,11041577,12885,0,1731139554,12881.421508399995,4.999877039997955,53301.66892104 2024-11-09,08:05:56.000,314,11041548,12685,0,1731139555,12881.738114970001,5.091515730004176,53302.44449136001 2024-11-09,08:05:57.000,314,11041568,12685,0,1731139556,12882.101875709988,5.1408596399996895,53303.20608744 2024-11-09,08:05:58.000,314,11041618,12685,0,1731139557,12882.38480072999,5.274793110002065,53303.91877368 2024-11-09,08:05:59.000,314,11041541,12765,0,1731139558,12882.46563644999,5.5567583099982585,53304.67338264001 2024-11-09,08:06:00.000,314,11041563,12525,0,1731139559,12882.41174597,5.9233130700013135,53305.33715904 2024-11-09,08:06:01.000,314,11041533,12685,0,1731139560,12882.378064419994,6.275769569998374,53305.972986960005 2024-11-09,08:06:02.000,314,11041568,12765,0,1731139561,12882.236601909994,6.663471719999507,53306.5808664 2024-11-09,08:06:03.000,314,11041551,12725,0,1731139562,12882.041248920003,7.058222999999998,53307.216694320006 2024-11-09,08:06:04.000,314,11041551,12885,0,1731139563,12881.778532830001,7.4459251500011305,53307.74072832001 2024-11-09,08:06:05.000,314,11041578,12445,0,1731139564,12881.643806629996,7.749037740002677,53308.418478960004 2024-11-09,08:06:06.000,314,11041518,12645,0,1731139565,12881.744851279997,8.03100293999887,53309.110203840006 2024-11-09,08:06:07.000,314,11041614,12725,0,1731139566,12881.953676889992,8.221329450003395,53309.711096160005 2024-11-09,08:06:08.000,314,11041575,12965,0,1731139567,12882.175975119993,8.376410310003848,53310.40282104001 2024-11-09,08:06:09.000,314,11041552,12685,0,1731139568,12882.209656669998,8.503294649999589,53310.96179064 2024-11-09,08:06:10.000,314,11041562,12765,0,1731139569,12882.303965009989,8.785259850003058,53311.604605680004 2024-11-09,08:06:11.000,314,11041553,12925,0,1731139570,12882.371328109999,9.17296200000419,53312.12165256001 2024-11-09,08:06:12.000,314,11041562,12765,0,1731139571,12882.50605430999,471.6875286900031,53312.72254488001 2024-11-09,08:06:13.000,314,11041572,12525,0,1731139572,12882.54647216999,472.33604865000234,53313.20465616001 2024-11-09,08:06:14.000,314,11041552,12445,0,1731139573,12882.660989439995,11.104423620003217,53313.665806080004 2024-11-09,08:06:15.000,314,11041547,12925,0,1731139574,12882.809188259991,11.816385750003974,53314.119968880004 2024-11-09,08:06:16.000,314,11041501,13045,0,1731139575,12882.762034089996,12.53539701000409,53314.504260480004 2024-11-09,08:06:17.000,314,11041556,12765,0,1731139576,12882.499317999995,13.416538260004018,53314.811693760006 2024-11-09,08:06:18.000,314,11041560,12925,0,1731139577,12882.317437629994,14.276532119998592,53315.147075520006 2024-11-09,08:06:19.000,314,11041570,12805,0,1731139578,12882.021039990002,15.185869890003232,53315.37066336 2024-11-09,08:06:20.000,314,11041566,12805,0,1731139579,12881.697697110001,16.0599620100038,53315.53835424 2024-11-09,08:06:21.000,314,11041549,12645,0,1731139580,12881.39456316,16.89175935000094,53315.796877680004 2024-11-09,08:06:22.000,314,11041538,12725,0,1731139581,12881.21268279,17.69536017000064,53315.97854280001 2024-11-09,08:06:23.000,314,11041591,13005,0,1731139582,12880.983648249989,18.294536220004375,53316.09732384 2024-11-09,08:06:24.000,314,11041560,12605,0,1731139583,12880.997120869994,18.703385760003584,53316.27898896 2024-11-09,08:06:25.000,314,11041532,12605,0,1731139584,12881.071220279999,19.217972250000457,53316.40475712 2024-11-09,08:06:26.000,314,11041533,12805,0,1731139585,12881.43498102,19.810099170004833,53316.53052528001 2024-11-09,08:06:27.000,314,11041530,12925,0,1731139586,12882.061457850003,20.522061299998313,53316.64930632001 2024-11-09,08:06:28.000,314,11041562,12725,0,1731139587,12882.970859699992,21.22697429999971,53316.83795856 2024-11-09,08:06:29.000,314,11041539,12885,0,1731139588,12883.819634759995,22.023525990000053,53316.99866232 2024-11-09,08:06:30.000,314,11041552,12525,0,1731139589,12884.594310409993,22.805979420001677,53317.20128880001 2024-11-09,08:06:31.000,314,11041542,12805,0,1731139590,12885.348777129992,23.55318719999923,53317.38994104 2024-11-09,08:06:32.000,314,11041584,12845,0,1731139591,12886.015671819994,24.17351064000104,53317.53667056001 2024-11-09,08:06:33.000,314,11041585,12605,0,1731139592,12886.615203410001,24.62465496000368,53317.77423264 2024-11-09,08:06:34.000,314,11041522,12765,0,1731139593,12886.972227839993,24.892521900001157,53317.92096216001 2024-11-09,08:06:35.000,314,11041549,12965,0,1731139594,12887.22147130999,25.10399580000376,53318.13057576 2024-11-09,08:06:36.000,314,11041601,12925,0,1731139595,12887.376406439995,25.195634490002703,53318.22839544 2024-11-09,08:06:37.000,314,11041544,12885,0,1731139596,12887.396615369995,25.343666220003797,53318.41704768 2024-11-09,08:06:38.000,314,11041581,12725,0,1731139597,12887.228207619999,25.61858229000063,53318.54281584001 2024-11-09,08:06:39.000,314,11041566,12965,0,1731139598,12887.073272489994,26.09087400000135,53318.60569992 2024-11-09,08:06:40.000,314,11041535,12805,0,1731139599,12886.938546289988,26.802836130002106,53318.74544232 2024-11-09,08:06:41.000,314,11041535,12805,0,1731139600,12886.884655809998,27.669879120003316,53318.72448096 2024-11-09,08:06:42.000,314,11041532,12765,0,1731139601,12886.945282599998,28.699052100004337,53318.766403680005 2024-11-09,08:06:43.000,314,11041553,12965,0,1731139602,12886.985700459998,29.756421600002795,53318.79435216 2024-11-09,08:06:44.000,314,11041509,12445,0,1731139603,12886.992436769993,30.67280849999952,53318.85024912 2024-11-09,08:06:45.000,314,11041533,12525,0,1731139604,12886.952018909993,31.49050757999794,53318.80832640001 2024-11-09,08:06:46.000,314,11041559,12765,0,1731139605,12887.046327249998,32.28001013999892,53318.83627488001 2024-11-09,08:06:47.000,314,11041567,12885,0,1731139606,12887.26188916999,33.15410225999949,53318.85723624001 2024-11-09,08:06:48.000,314,11041580,12805,0,1731139607,12887.53134157,34.09163655000157,53318.82230064 2024-11-09,08:06:49.000,314,11041572,12765,0,1731139608,12887.874893380002,34.85294258999784,53318.85024912 2024-11-09,08:06:50.000,314,11041510,12805,0,1731139609,12888.231917809993,35.69178906000161,53318.82230064 2024-11-09,08:06:51.000,314,11041509,12805,0,1731139610,12888.716932129995,36.431947709999804,53318.87819760001 2024-11-09,08:06:52.000,314,11041515,12925,0,1731139611,12889.255836930002,37.16505722999864,53318.843262 2024-11-09,08:06:53.000,314,11041572,12845,0,1731139612,12889.713906009994,37.8417737100026,53318.89217184 2024-11-09,08:06:54.000,314,11041530,12565,0,1731139613,12890.097875679996,38.53963758000464,53318.83627488001 2024-11-09,08:06:55.000,314,11041561,12725,0,1731139614,12890.414482250002,39.28684536000219,53318.885184720006 2024-11-09,08:06:56.000,314,11041560,12605,0,1731139615,12890.731088819994,39.9424144500008,53318.82230064 2024-11-09,08:06:57.000,314,11041511,12725,0,1731139616,12890.993804909995,40.52044310999918,53318.73146808 2024-11-09,08:06:58.000,314,11041523,12965,0,1731139617,12891.323884099991,41.105520900004194,53318.62666128 2024-11-09,08:06:59.000,314,11041564,13005,0,1731139618,12891.721326389998,41.690598690001934,53318.49390600001 2024-11-09,08:07:00.000,314,11041513,12405,0,1731139619,12892.14571392,42.15584127000329,53318.382112080006 2024-11-09,08:07:01.000,314,11041534,12725,0,1731139620,12892.48252941999,42.557641680003144,53318.20044696 2024-11-09,08:07:02.000,314,11041555,12685,0,1731139621,12892.745245509992,42.853705139998056,53318.1096144 2024-11-09,08:07:03.000,314,11041549,12845,0,1731139622,12893.055115769988,43.10747382000409,53317.96288488 2024-11-09,08:07:04.000,314,11041593,12965,0,1731139623,12893.43908543999,43.495175969997945,53317.830129600006 2024-11-09,08:07:05.000,314,11041526,12805,0,1731139624,12893.823055109991,43.91812377000315,53317.68340008001 2024-11-09,08:07:06.000,314,11041600,12805,0,1731139625,12894.207024779993,44.355169829999795,53317.5506448 2024-11-09,08:07:07.000,314,11041525,13205,0,1731139626,12894.503422419999,44.70057720000477,53317.43186376 2024-11-09,08:07:08.000,314,11041601,12885,0,1731139627,12894.67856647999,45.0248371800044,53317.327056960006 2024-11-09,08:07:09.000,314,11041573,12765,0,1731139628,12894.793083749995,45.32090063999931,53317.14539184 2024-11-09,08:07:10.000,314,11041510,12525,0,1731139629,12894.70551172,45.48303062999912,53317.019623680004 2024-11-09,08:07:11.000,314,11041583,12885,0,1731139630,12894.58425814,45.65220974999829,53316.85891992 2024-11-09,08:07:12.000,314,11041569,12965,0,1731139631,12894.489949799994,45.800241479999386,53316.74013888 2024-11-09,08:07:13.000,314,11041527,12885,0,1731139632,12894.483213489999,46.01876451000135,53316.62135784 2024-11-09,08:07:14.000,314,11041541,12805,0,1731139633,12894.56404921,46.19499275999988,53316.39777 2024-11-09,08:07:15.000,314,11041515,12845,0,1731139634,12894.75940219999,46.39236840000376,53316.31392456001 2024-11-09,08:07:16.000,314,11041546,12805,0,1731139635,12895.015381979996,46.610891429998446,53316.16719504 2024-11-09,08:07:17.000,314,11041579,12605,0,1731139636,12895.318515929997,46.82236533000105,53316.153220800006 2024-11-09,08:07:18.000,314,11041588,12965,0,1731139637,12895.709221909994,47.09023226999852,53316.02745264001 2024-11-09,08:07:19.000,314,11041589,12685,0,1731139638,12896.322226119992,47.527278330002446,53315.9436072 2024-11-09,08:07:20.000,314,11041576,13005,0,1731139639,12897.07669283999,47.95727525999973,53315.95059432 2024-11-09,08:07:21.000,314,11041579,13165,0,1731139640,12897.831159560003,48.344977410000865,53315.89469736 2024-11-09,08:07:22.000,314,11041590,12605,0,1731139641,12898.572153659996,48.633991740003694,53315.90867160001 2024-11-09,08:07:23.000,314,11041524,12965,0,1731139642,12899.212103109989,48.972349980002036,53315.915658720005 2024-11-09,08:07:24.000,314,11041582,12765,0,1731139643,12899.76448053,49.395297779999964,53315.88771024001 2024-11-09,08:07:25.000,314,11041543,12685,0,1731139644,12900.310121639988,49.8816877499994,53315.85976176001 2024-11-09,08:07:26.000,314,11041543,13045,0,1731139645,12900.81534488999,50.45971640999778,53315.82482616 2024-11-09,08:07:27.000,314,11041593,13125,0,1731139646,12901.462030649993,51.115285500003665,53315.7339936 2024-11-09,08:07:28.000,314,11041587,12885,0,1731139647,12901.99419913999,51.700363290001405,53315.650148160006 2024-11-09,08:07:29.000,314,11041567,12925,0,1731139648,12902.701511689993,52.348883250000654,53315.60822544 2024-11-09,08:07:30.000,314,11041551,12925,0,1731139649,12903.381879,53.04674712000269,53315.56630272 2024-11-09,08:07:31.000,314,11041536,12725,0,1731139650,12904.015092139998,53.74461099000473,53315.4894444 2024-11-09,08:07:32.000,314,11041550,12885,0,1731139651,12904.39232549999,54.38608182000462,53315.39162472 2024-11-09,08:07:33.000,314,11041566,12805,0,1731139652,12904.944702920002,54.830177010000625,53315.30079216 2024-11-09,08:07:34.000,314,11041588,13005,0,1731139653,12905.483607719994,55.17558437999833,53315.25886944 2024-11-09,08:07:35.000,314,11041519,12725,0,1731139654,12906.069666689997,55.471647840000514,53315.175024000004 2024-11-09,08:07:36.000,314,11041615,12725,0,1731139655,12906.541208389994,55.85934999000165,53314.98637176 2024-11-09,08:07:37.000,314,11041577,12925,0,1731139656,12906.95885961,56.23295388000406,53314.83265512001 2024-11-09,08:07:38.000,314,11041553,12645,0,1731139657,12907.450610239997,56.59950863999984,53314.68592560001 2024-11-09,08:07:39.000,314,11041537,13085,0,1731139658,12907.95583349,57.085898609999276,53314.56015744 2024-11-09,08:07:40.000,314,11041556,12965,0,1731139659,12908.312857919991,57.6216324900015,53314.43438928 2024-11-09,08:07:41.000,314,11041543,12405,0,1731139660,12908.757454379993,58.192612020000524,53314.29464688 2024-11-09,08:07:42.000,314,11041562,12805,0,1731139661,12909.15489667,58.70719851000467,53314.15490448 2024-11-09,08:07:43.000,314,11041567,13045,0,1731139662,12909.41087644999,59.24998151999898,53314.022149200006 2024-11-09,08:07:44.000,314,11041580,12925,0,1731139663,12909.693801469992,59.905550610004866,53313.81952272 2024-11-09,08:07:45.000,314,11041545,12565,0,1731139664,12910.023880659988,60.46948101000453,53313.58894776001 2024-11-09,08:07:46.000,314,11041527,12765,0,1731139665,12910.340487229994,60.99816576000012,53313.46317960001 2024-11-09,08:07:47.000,314,11041609,12725,0,1731139666,12910.49542236,61.38586791000125,53313.183694800005 2024-11-09,08:07:48.000,314,11041565,12805,0,1731139667,12910.54931283999,61.81586483999854,53312.86228728 2024-11-09,08:07:49.000,314,11041536,12645,0,1731139668,12910.58973069999,62.2458617700031,53312.610750960004 2024-11-09,08:07:50.000,314,11041555,12845,0,1731139669,12910.623412249995,62.84503781999956,53312.19152376 2024-11-09,08:07:51.000,314,11041526,12765,0,1731139670,12910.818765240001,63.60634386000311,53311.76530944001 2024-11-09,08:07:52.000,314,11041557,12685,0,1731139671,12910.993909299992,64.33945338000194,53311.34608224 2024-11-09,08:07:53.000,314,11041543,12685,0,1731139672,12911.317252179993,65.22059463000187,53310.94082928 2024-11-09,08:07:54.000,314,11041585,12765,0,1731139673,12911.54628671999,66.03829371000029,53310.51461496 2024-11-09,08:07:55.000,314,11041550,12845,0,1731139674,12911.81573912,66.89828757000214,53309.99058096001 2024-11-09,08:07:56.000,314,11041552,12925,0,1731139675,12912.064982589996,67.73713403999864,53309.543405280005 2024-11-09,08:07:57.000,314,11041587,12525,0,1731139676,12912.314226059993,68.62532441999792,53309.0962296 2024-11-09,08:07:58.000,314,11041545,12765,0,1731139677,12912.74534989999,69.57695696999872,53308.56520848 2024-11-09,08:07:59.000,314,11041584,12805,0,1731139678,12913.290991009992,70.68367037999997,53308.20886536 2024-11-09,08:08:00.000,314,11041571,12725,0,1731139679,12913.829895809999,71.64235206000012,53307.698805600005 2024-11-09,08:08:01.000,314,11041563,12805,0,1731139680,12914.301437509996,72.50234592000197,53307.216694320006 2024-11-09,08:08:02.000,314,11041615,12765,0,1731139681,12914.638253010002,73.22135718000209,53306.79048 2024-11-09,08:08:03.000,314,11041533,12605,0,1731139682,12914.880760169988,73.93331931000284,53306.24548464 2024-11-09,08:08:04.000,314,11041633,12765,0,1731139683,12915.042431609989,74.63823231000424,53305.79830896001 2024-11-09,08:08:05.000,314,11041587,12885,0,1731139684,12915.19063043,75.35724357000436,53305.2882492 2024-11-09,08:08:06.000,314,11041545,12845,0,1731139685,12915.278202459995,76.08330396000383,53304.77818944 2024-11-09,08:08:07.000,314,11041589,12965,0,1731139686,12915.25125722,76.87985565000417,53304.296078160005 2024-11-09,08:08:08.000,314,11041514,12885,0,1731139687,12915.26472983999,77.7609969000041,53303.77204416 2024-11-09,08:08:09.000,314,11041591,12565,0,1731139688,12915.26472983999,78.62099075999868,53303.26198440001 2024-11-09,08:08:10.000,314,11041574,12605,0,1731139689,12915.042431609989,79.41754244999902,53302.65410496 2024-11-09,08:08:11.000,314,11041574,12685,0,1731139690,12914.631516699992,80.19999588000064,53301.99032856001 2024-11-09,08:08:12.000,314,11041588,12605,0,1731139691,12914.099348209995,80.90490888000204,53301.34052640001 2024-11-09,08:08:13.000,314,11041568,12765,0,1731139692,12913.634542819993,81.63096927000151,53300.725659840005 2024-11-09,08:08:14.000,314,11041622,12725,0,1731139693,12913.19668267,82.36407879000035,53299.97105088 2024-11-09,08:08:15.000,314,11041612,12765,0,1731139694,12912.651041559999,83.18882699999813,53299.25836464001 2024-11-09,08:08:16.000,314,11041585,12685,0,1731139695,12911.990883179991,83.92193652000424,53298.5107428 2024-11-09,08:08:17.000,314,11041594,12805,0,1731139696,12911.202734910003,84.65504604000307,53297.73517248 2024-11-09,08:08:18.000,314,11041497,12845,0,1731139697,12910.643621179996,85.34586077999847,53296.966589280004 2024-11-09,08:08:19.000,314,11041586,12725,0,1731139698,12910.225969959989,85.93093857000349,53296.198006080005 2024-11-09,08:08:20.000,314,11041567,12805,0,1731139699,12909.862209220002,86.61470417999953,53295.35256456001 2024-11-09,08:08:21.000,314,11041552,13005,0,1731139700,12909.586020509996,87.15748719000112,53294.639878320006 2024-11-09,08:08:22.000,314,11041557,12685,0,1731139701,12909.47823955,87.55928760000097,53293.91321784001 2024-11-09,08:08:23.000,314,11041579,12685,0,1731139702,12909.484975859996,87.77076150000357,53293.18655736 2024-11-09,08:08:24.000,314,11041597,12405,0,1731139703,12909.687065159997,87.67912281000463,53292.48784536 2024-11-09,08:08:25.000,314,11041601,13045,0,1731139704,12909.976726489993,87.57338585999969,53291.84503032 2024-11-09,08:08:26.000,314,11041589,12565,0,1731139705,12910.24617888999,87.32666631000029,53291.22317664 2024-11-09,08:08:27.000,314,11041606,12805,0,1731139706,12910.39437771,86.97420981000323,53290.63625856001 2024-11-09,08:08:28.000,314,11041558,12845,0,1731139707,12910.805292619996,86.60060592000082,53290.007417759996 2024-11-09,08:08:29.000,314,11041582,12725,0,1731139708,12911.46545099999,86.05077377999987,53289.44844816 2024-11-09,08:08:30.000,314,11041597,13045,0,1731139709,12912.287280819997,85.61372772000323,53288.84056872001 2024-11-09,08:08:31.000,314,11041599,12485,0,1731139710,12913.223627909996,85.1766816599993,53288.32352184 2024-11-09,08:08:32.000,314,11041573,12565,0,1731139711,12913.99156725,84.73963560000266,53287.84839768 2024-11-09,08:08:33.000,314,11041591,12845,0,1731139712,12914.698879800002,84.45767039999919,53287.35231216001 2024-11-09,08:08:34.000,314,11041603,13045,0,1731139713,12915.34556555999,84.10521390000213,53286.91911072001 2024-11-09,08:08:35.000,314,11041554,13125,0,1731139714,12916.052878109993,83.75980653000443,53286.49289640001 2024-11-09,08:08:36.000,314,11041560,12765,0,1731139715,12916.75345435,83.44259568000416,53286.02475936 2024-11-09,08:08:37.000,314,11041552,12685,0,1731139716,12917.440557969989,83.23817091000092,53285.64745488001 2024-11-09,08:08:38.000,314,11041581,12805,0,1731139717,12918.040089559996,83.06899179000175,53285.19329208001 2024-11-09,08:08:39.000,314,11041574,12885,0,1731139718,12918.343223509997,82.85046875999979,53284.80201336 2024-11-09,08:08:40.000,314,11041569,12565,0,1731139719,12918.572258049993,82.64604399000382,53284.3268892 2024-11-09,08:08:41.000,314,11041600,12805,0,1731139720,12918.767611039999,82.52620878000016,53283.92862336001 2024-11-09,08:08:42.000,314,11041516,12605,0,1731139721,12919.178525949996,82.4557174799993,53283.53734464 2024-11-09,08:08:43.000,314,11041557,12725,0,1731139722,12919.575968240002,82.34293140000227,53283.16004016001 2024-11-09,08:08:44.000,314,11041563,12605,0,1731139723,12920.12160934999,82.23014531999797,53282.859594 2024-11-09,08:08:45.000,314,11041552,12605,0,1731139724,12920.741349869997,82.15965402000438,53282.53119936 2024-11-09,08:08:46.000,314,11041529,12925,0,1731139725,12921.38803563,82.06801532999816,53282.1958176 2024-11-09,08:08:47.000,314,11041561,12645,0,1731139726,12922.075139250002,82.08916272000351,53281.90934568 2024-11-09,08:08:48.000,314,11041516,12885,0,1731139727,12922.72856132,82.20194880000054,53281.57396392 2024-11-09,08:08:49.000,314,11041613,12725,0,1731139728,12923.267466119993,82.36407879000035,53281.32941472 2024-11-09,08:08:50.000,314,11041559,12805,0,1731139729,12923.70532627,82.50506139000208,53281.07787840001 2024-11-09,08:08:51.000,314,11041587,12645,0,1731139730,12923.833316159995,82.69538789999933,53280.80538072 2024-11-09,08:08:52.000,314,11041572,12925,0,1731139731,12923.84678878,82.98440223000216,53280.54685728001 2024-11-09,08:08:53.000,314,11041566,12605,0,1731139732,12923.74574413,83.18177786999877,53280.26038536001 2024-11-09,08:08:54.000,314,11041563,12765,0,1731139733,12923.74574413,83.47784133000096,53279.97391344001 2024-11-09,08:08:55.000,314,11041554,12845,0,1731139734,12923.77942567999,83.83029782999802,53279.666480160005 2024-11-09,08:08:56.000,314,11041541,12925,0,1731139735,12923.76595306,84.09111564000341,53279.41494384 2024-11-09,08:08:57.000,314,11041571,12725,0,1731139736,12923.732271509994,84.43652301000111,53279.114497680006 2024-11-09,08:08:58.000,314,11041541,12845,0,1731139737,12923.63796316999,84.67619343000115,53278.81405152 2024-11-09,08:08:59.000,314,11041542,12685,0,1731139738,12923.523445899998,84.83832342000096,53278.422772800004 2024-11-09,08:09:00.000,314,11041502,12605,0,1731139739,12923.274202430002,85.01455166999949,53278.06642968 2024-11-09,08:09:01.000,314,11041550,12805,0,1731139740,12922.863287519991,85.1132394899978,53277.73803504 2024-11-09,08:09:02.000,314,11041548,12685,0,1731139741,12922.290701169994,85.16963252999994,53277.29784648 2024-11-09,08:09:03.000,314,11041534,12965,0,1731139742,12921.772005300001,85.09209209999972,53276.94849048 2024-11-09,08:09:04.000,314,11041572,12765,0,1731139743,12921.28699098,84.90176559000247,53276.45939208 2024-11-09,08:09:05.000,314,11041567,12765,0,1731139744,12920.916493930003,84.619800389999,53276.01920352001 2024-11-09,08:09:06.000,314,11041559,12685,0,1731139745,12920.694195700002,84.35193345000152,53275.5580536 2024-11-09,08:09:07.000,314,11041535,13045,0,1731139746,12920.465161159991,84.11931216000085,53275.15280064 2024-11-09,08:09:08.000,314,11041572,12685,0,1731139747,12920.18897245,83.80210131000058,53274.81043176 2024-11-09,08:09:09.000,314,11041557,12685,0,1731139748,12919.926256359999,83.45669394000288,53274.30735912 2024-11-09,08:09:10.000,314,11041560,12685,0,1731139749,12919.474923590002,83.04079527000431,53273.88813192001 2024-11-09,08:09:11.000,314,11041572,12765,0,1731139750,12918.814765209994,82.59670008000103,53273.4968532 2024-11-09,08:09:12.000,314,11041570,12765,0,1731139751,12917.959253839996,82.05391706999944,53273.02172904001 2024-11-09,08:09:13.000,314,11041530,12645,0,1731139752,12917.103742469997,81.53933058000257,53272.623463200005 2024-11-09,08:09:14.000,314,11041564,12805,0,1731139753,12916.369484679999,81.03884235000442,53272.18327464001 2024-11-09,08:09:15.000,314,11041552,12925,0,1731139754,12915.756480470001,80.47491195000475,53271.74308608 2024-11-09,08:09:16.000,314,11041538,12605,0,1731139755,12915.217575669994,79.82639198999823,53271.2959104 2024-11-09,08:09:17.000,314,11041542,12685,0,1731139756,12914.880760169988,79.17082289999962,53270.86270896 2024-11-09,08:09:18.000,314,11041564,12725,0,1731139757,12914.584362529997,78.63508902000467,53270.41553328001 2024-11-09,08:09:19.000,314,11041522,12645,0,1731139758,12914.31491013,78.12755165999988,53269.96137048001 2024-11-09,08:09:20.000,314,11041573,12645,0,1731139759,12914.30817381999,77.5495230000015,53269.5141948 2024-11-09,08:09:21.000,314,11041551,12725,0,1731139760,12914.261019649995,77.04198564000399,53269.1299032 2024-11-09,08:09:22.000,314,11041565,12725,0,1731139761,12913.90399521999,76.57674306000263,53268.79452144 2024-11-09,08:09:23.000,314,11041539,12685,0,1731139762,12913.466135069997,76.1890409100015,53268.31939728 2024-11-09,08:09:24.000,314,11041572,12885,0,1731139763,12913.10911063999,75.794289630001,53267.95606704 2024-11-09,08:09:25.000,314,11041574,12965,0,1731139764,12912.79250407,75.49822616999882,53267.55081408 2024-11-09,08:09:26.000,314,11041561,12765,0,1731139765,12912.401798090003,75.32199792000029,53267.208445200005 2024-11-09,08:09:27.000,314,11041570,12645,0,1731139766,12911.97741056,74.96954142000322,53266.824153600006 2024-11-09,08:09:28.000,314,11041509,12725,0,1731139767,12911.57323196,74.65233057000296,53266.49575896 2024-11-09,08:09:29.000,314,11041570,12805,0,1731139768,12911.350933729998,74.44790579999972,53266.21627416 2024-11-09,08:09:30.000,314,11041557,13005,0,1731139769,12911.283570629988,74.30692319999798,53265.97172496 2024-11-09,08:09:31.000,314,11041586,12645,0,1731139770,12911.256625389993,74.29282493999926,53265.78307272 2024-11-09,08:09:32.000,314,11041521,12685,0,1731139771,12911.270098009998,74.20823537999968,53265.60140760001 2024-11-09,08:09:33.000,314,11041554,12965,0,1731139772,12911.297043249993,74.12364582000009,53265.42672960001 2024-11-09,08:09:34.000,314,11041545,12725,0,1731139773,12911.276834319993,74.09544930000266,53265.245064480005 2024-11-09,08:09:35.000,314,11041617,12845,0,1731139774,12911.283570629988,74.10249843000202,53265.07038648001 2024-11-09,08:09:36.000,314,11041533,13085,0,1731139775,12911.458714689994,74.11659669000073,53264.91666984 2024-11-09,08:09:37.000,314,11041569,12645,0,1731139776,12911.802266499995,74.03200713000115,53264.76994032 2024-11-09,08:09:38.000,314,11041605,12925,0,1731139777,12912.186236169997,73.92627018000348,53264.59526232001 2024-11-09,08:09:39.000,314,11041547,13045,0,1731139778,12912.448952259998,73.75709106000431,53264.406610080005 2024-11-09,08:09:40.000,314,11041594,12965,0,1731139779,12912.455688569993,73.45397847000277,53264.190009360005 2024-11-09,08:09:41.000,314,11041541,12885,0,1731139780,12912.368116539998,72.98168676000205,53263.98738288 2024-11-09,08:09:42.000,314,11041528,12685,0,1731139781,12912.320962370002,72.38251070999831,53263.79873064001 2024-11-09,08:09:43.000,314,11041536,12645,0,1731139782,12912.314226059993,71.55071337000118,53263.568155680005 2024-11-09,08:09:44.000,314,11041552,12965,0,1731139783,12912.341171300002,70.62022820999846,53263.31661936 2024-11-09,08:09:45.000,314,11041571,12805,0,1731139784,12912.408534399998,69.8095782599994,53263.10001864 2024-11-09,08:09:46.000,314,11041557,12485,0,1731139785,12912.68472310999,69.09761612999864,53262.88341792 2024-11-09,08:09:47.000,314,11041593,13005,0,1731139786,12913.189946359991,68.33631009000237,53262.60393312001 2024-11-09,08:09:48.000,314,11041569,12805,0,1731139787,12913.843368429989,67.53270927000267,53262.37335816 2024-11-09,08:09:49.000,314,11041515,12445,0,1731139788,12914.719088730002,66.72205932000361,53262.16374456 2024-11-09,08:09:50.000,314,11041539,13045,0,1731139789,12915.675644750001,65.91845850000391,53261.98906656 2024-11-09,08:09:51.000,314,11041545,12765,0,1731139790,12916.54462873999,65.29108593000274,53261.73054312 2024-11-09,08:09:52.000,314,11041559,12845,0,1731139791,12917.238468670002,64.86813813000481,53261.5838136 2024-11-09,08:09:53.000,314,11041543,12805,0,1731139792,12917.91209967,64.50158337000175,53261.35323864 2024-11-09,08:09:54.000,314,11041576,12765,0,1731139793,12918.538576499988,64.247814690003,53261.22747048 2024-11-09,08:09:55.000,314,11041602,13005,0,1731139794,12918.92928248,64.0997829600019,53261.06676672001 2024-11-09,08:09:56.000,314,11041582,12805,0,1731139795,12919.10442653999,64.05748817999847,53260.885101600004 2024-11-09,08:09:57.000,314,11041558,12565,0,1731139796,12919.077481299995,64.10683209000126,53260.78029480001 2024-11-09,08:09:58.000,314,11041586,12925,0,1731139797,12919.2122075,64.21961816999828,53260.66151376001 2024-11-09,08:09:59.000,314,11041535,12645,0,1731139798,12919.346933699991,64.3112568600045,53260.5357456 2024-11-09,08:10:00.000,314,11041549,13005,0,1731139799,12919.508605139992,64.3817481599981,53260.38901608 2024-11-09,08:10:01.000,314,11041530,13005,0,1731139800,12919.677012890003,64.46633771999768,53260.333119120005 2024-11-09,08:10:02.000,314,11041568,12765,0,1731139801,12919.919520049989,64.62141857999814,53260.2911964 2024-11-09,08:10:03.000,314,11041611,12685,0,1731139802,12920.10140041999,64.9033837800016,53260.22831232001 2024-11-09,08:10:04.000,314,11041551,12605,0,1731139803,12920.22265399999,65.24174201999995,53260.263247920004 2024-11-09,08:10:05.000,314,11041557,12965,0,1731139804,12920.525787949991,65.42501939999784,53260.22831232001 2024-11-09,08:10:06.000,314,11041575,13045,0,1731139805,12921.017538579988,65.57305112999893,53260.24228656 2024-11-09,08:10:07.000,314,11041576,12925,0,1731139806,12921.556443379995,65.7422302499981,53260.31914488 2024-11-09,08:10:08.000,314,11041595,12885,0,1731139807,12922.075139250002,65.92550763000327,53260.382028960004 2024-11-09,08:10:09.000,314,11041597,12965,0,1731139808,12922.62751667,66.20747282999946,53260.48683576 2024-11-09,08:10:10.000,314,11041567,12605,0,1731139809,12923.058640509997,66.39075021000463,53260.6056168 2024-11-09,08:10:11.000,314,11041577,12645,0,1731139810,12923.509973279994,66.49648716000229,53260.75234632 2024-11-09,08:10:12.000,314,11041571,12725,0,1731139811,12923.96130604999,66.58812585000123,53260.80125616 2024-11-09,08:10:13.000,314,11041579,12845,0,1731139812,12924.264439999992,66.6586171500021,53260.96894704 2024-11-09,08:10:14.000,314,11041590,12645,0,1731139813,12924.419375129997,66.62337149999803,53261.13663792 2024-11-09,08:10:15.000,314,11041586,12685,0,1731139814,12924.466529299993,66.4471432499995,53261.339264400005 2024-11-09,08:10:16.000,314,11041593,12605,0,1731139815,12924.513683470002,66.26386587000161,53261.46503256 2024-11-09,08:10:17.000,314,11041623,12445,0,1731139816,12924.513683470002,66.03124458000093,53261.61874920001 2024-11-09,08:10:18.000,314,11041588,12885,0,1731139817,12924.298121549997,65.86206546000176,53261.69560752001 2024-11-09,08:10:19.000,314,11041595,12845,0,1731139818,12924.00172390999,65.62239504000172,53261.744517360006 2024-11-09,08:10:20.000,314,11041587,12685,0,1731139819,12923.84005246999,65.43911766000383,53261.793427200006 2024-11-09,08:10:21.000,314,11041575,12685,0,1731139820,12923.88047032999,65.31928245000017,53261.91919536 2024-11-09,08:10:22.000,314,11041526,12605,0,1731139821,12924.015196529996,65.26993854000466,53261.95413096001 2024-11-09,08:10:23.000,314,11041596,12765,0,1731139822,12924.170131660001,65.2981350600021,53262.04496352 2024-11-09,08:10:24.000,314,11041533,13165,0,1731139823,12924.358748339997,65.26993854000466,53262.01701504 2024-11-09,08:10:25.000,314,11041544,12605,0,1731139824,12924.446320369992,65.26993854000466,53262.04496352 2024-11-09,08:10:26.000,314,11041514,12805,0,1731139825,12924.567573949993,65.33338070999889,53262.079899120006 2024-11-09,08:10:27.000,314,11041561,12805,0,1731139826,12924.581046569998,65.37567549000232,53262.1427832 2024-11-09,08:10:28.000,314,11041564,12605,0,1731139827,12924.554101330003,65.3968228800004,53262.21964152001 2024-11-09,08:10:29.000,314,11041548,12685,0,1731139828,12924.527156089993,65.4955106999987,53262.21964152001 2024-11-09,08:10:30.000,314,11041524,12965,0,1731139829,12924.486738229993,65.63649330000044,53262.296499840006 2024-11-09,08:10:31.000,314,11041533,12845,0,1731139830,12924.446320369992,65.69288634000259,53262.422268 2024-11-09,08:10:32.000,314,11041518,12925,0,1731139831,12924.695563839989,65.65764068999852,53262.52008768 2024-11-09,08:10:33.000,314,11041567,12645,0,1731139832,12925.214259709996,65.53075635000278,53262.631881600006 2024-11-09,08:10:34.000,314,11041554,12805,0,1731139833,12925.887890709993,65.42501939999784,53262.84149520001 2024-11-09,08:10:35.000,314,11041547,12685,0,1731139834,12926.595203259996,65.35452810000425,53262.946302000004 2024-11-09,08:10:36.000,314,11041527,12685,0,1731139835,12927.214943779989,65.25584027999867,53263.17687696001 2024-11-09,08:10:37.000,314,11041512,13045,0,1731139836,12927.410296769995,65.29108593000274,53263.45636176 2024-11-09,08:10:38.000,314,11041590,12845,0,1731139837,12927.390087839995,65.2487911499993,53263.645014 2024-11-09,08:10:39.000,314,11041576,12605,0,1731139838,12927.201471159999,65.19944724000379,53263.819692 2024-11-09,08:10:40.000,314,11041532,12605,0,1731139839,12926.716456839997,65.12895594000292,53264.00135712 2024-11-09,08:10:41.000,314,11041527,12445,0,1731139840,12925.955253809989,65.22059463000187,53264.10616392 2024-11-09,08:10:42.000,314,11041552,12805,0,1731139841,12924.715772769989,65.44616679000319,53264.14808664 2024-11-09,08:10:43.000,314,11041552,12685,0,1731139842,12923.402192319998,65.89731110999855,53264.17603512 2024-11-09,08:10:44.000,314,11041544,12605,0,1731139843,12922.155974969988,66.29206238999905,53264.238919200005 2024-11-09,08:10:45.000,314,11041543,12845,0,1731139844,12921.212891569994,66.53878193999844,53264.2039836 2024-11-09,08:10:46.000,314,11041505,12845,0,1731139845,12920.478633779996,66.82779627000127,53264.238919200005 2024-11-09,08:10:47.000,314,11041566,12965,0,1731139846,12919.501868829997,67.33533362999879,53264.22494496 2024-11-09,08:10:48.000,314,11041579,12805,0,1731139847,12918.457740780002,67.89926402999845,53264.18302224001 2024-11-09,08:10:49.000,314,11041526,12645,0,1731139848,12917.514657379994,68.32221183000365,53264.169048 2024-11-09,08:10:50.000,314,11041545,12725,0,1731139849,12916.847762689991,68.60417702999985,53264.18302224001 2024-11-09,08:10:51.000,314,11041527,12925,0,1731139850,12916.221285859989,68.94958440000482,53264.190009360005 2024-11-09,08:10:52.000,314,11041516,12965,0,1731139851,12915.621754269996,69.16810742999951,53264.169048 2024-11-09,08:10:53.000,314,11041553,12965,0,1731139852,12915.20410304999,69.30909003000124,53264.18302224001 2024-11-09,08:10:54.000,314,11041535,12725,0,1731139853,12914.995277439994,69.34433567999804,53264.169048 2024-11-09,08:10:55.000,314,11041563,12605,0,1731139854,12914.853814929993,69.37958133000211,53264.25289344001 2024-11-09,08:10:56.000,314,11041561,12805,0,1731139855,12914.665198249997,69.45712176000234,53264.19699648 2024-11-09,08:10:57.000,314,11041506,12565,0,1731139856,12914.261019649995,69.53466219000256,53264.238919200005 2024-11-09,08:10:58.000,314,11041551,12765,0,1731139857,12913.715378539993,69.50646566999785,53264.287829040004 2024-11-09,08:10:59.000,314,11041532,12645,0,1731139858,12913.08890170999,69.59810436000407,53264.25289344001 2024-11-09,08:11:00.000,314,11041544,13045,0,1731139859,12912.489370119998,69.7108904400011,53264.238919200005 2024-11-09,08:11:01.000,314,11041589,12925,0,1731139860,12912.260335580002,69.78843087000132,53264.169048 2024-11-09,08:11:02.000,314,11041541,12725,0,1731139861,12912.064982589996,69.79548000000068,53264.21097072001 2024-11-09,08:11:03.000,314,11041615,12845,0,1731139862,12911.83594805,69.83777478000411,53264.0991768 2024-11-09,08:11:04.000,314,11041572,12565,0,1731139863,12911.61364982,69.99990477000392,53263.952447280004 2024-11-09,08:11:05.000,314,11041509,12565,0,1731139864,12911.337461109993,70.08449433000351,53263.82667912001 2024-11-09,08:11:06.000,314,11041559,12805,0,1731139865,12911.000645610002,70.17613302000245,53263.70789808001 2024-11-09,08:11:07.000,314,11041521,12605,0,1731139866,12910.791819999991,70.40875431000313,53263.54719432 2024-11-09,08:11:08.000,314,11041569,12685,0,1731139867,12910.55604915,70.71891603000404,53263.38649056 2024-11-09,08:11:09.000,314,11041521,12885,0,1731139868,12910.421322949995,70.9726847100028,53263.16290272 2024-11-09,08:11:10.000,314,11041554,12645,0,1731139869,12910.293333059999,71.06432340000174,53263.086044400006 2024-11-09,08:11:11.000,314,11041549,12805,0,1731139870,12910.165343169989,71.16301122000004,53262.92534064 2024-11-09,08:11:12.000,314,11041570,12685,0,1731139871,12910.017144349993,71.20530600000347,53262.72271416001 2024-11-09,08:11:13.000,314,11041571,12845,0,1731139872,12909.801582430002,71.2687481699977,53262.63886872 2024-11-09,08:11:14.000,314,11041512,12965,0,1731139873,12909.49844848,71.40268164000008,53262.55502328001 2024-11-09,08:11:15.000,314,11041509,12605,0,1731139874,12909.404140139995,71.20530600000347,53262.40130664 2024-11-09,08:11:16.000,314,11041539,12805,0,1731139875,12909.505184789996,70.74711255000148,53262.345409680005 2024-11-09,08:11:17.000,314,11041554,12765,0,1731139876,12909.552338959991,70.40875431000313,53262.26855136001 2024-11-09,08:11:18.000,314,11041536,12605,0,1731139877,12909.572547889991,70.12678910999966,53262.26855136001 2024-11-09,08:11:19.000,314,11041578,12885,0,1731139878,12909.794846119992,69.76728348000324,53262.23361576 2024-11-09,08:11:20.000,314,11041520,12725,0,1731139879,12910.084507449988,69.26679524999781,53262.31047408 2024-11-09,08:11:21.000,314,11041550,12685,0,1731139880,12910.26638781999,68.71696311000414,53262.2825256 2024-11-09,08:11:22.000,314,11041540,12685,0,1731139881,12910.205761029989,68.29401530999894,53262.26855136001 2024-11-09,08:11:23.000,314,11041538,12685,0,1731139882,12909.956517559993,67.86401838000165,53262.20566728 2024-11-09,08:11:24.000,314,11041541,12605,0,1731139883,12909.619702060001,67.4622179700018,53262.14977032001 2024-11-09,08:11:25.000,314,11041544,12605,0,1731139884,12909.080797259994,67.15910538000026,53262.079899120006 2024-11-09,08:11:26.000,314,11041498,12605,0,1731139885,12908.25896744,67.27189146000455,53261.940156720004 2024-11-09,08:11:27.000,314,11041550,12565,0,1731139886,12907.187894149996,67.77942882000207,53261.71656888001 2024-11-09,08:11:28.000,314,11041569,12965,0,1731139887,12906.015776209992,68.22352400999807,53261.52791664001 2024-11-09,08:11:29.000,314,11041608,12925,0,1731139888,12904.850394579997,68.81565093000245,53261.20650912 2024-11-09,08:11:30.000,314,11041544,12885,0,1731139889,12903.671540329997,69.39367959000083,53260.87112736 2024-11-09,08:11:31.000,314,11041562,12885,0,1731139890,12902.856446819998,69.76023435000388,53260.47286152001 2024-11-09,08:11:32.000,314,11041532,12805,0,1731139891,12902.297333089991,70.07744520000415,53260.13747976001 2024-11-09,08:11:33.000,314,11041581,12765,0,1731139892,12901.697801499999,70.35941040000034,53259.878956320004 2024-11-09,08:11:34.000,314,11041550,12805,0,1731139893,12901.04437943,70.5779334300023,53259.452742 2024-11-09,08:11:35.000,314,11041576,12525,0,1731139894,12900.330330569988,70.71186690000468,53259.10338600001 2024-11-09,08:11:36.000,314,11041543,12685,0,1731139895,12899.838579939991,70.58498256000166,53258.74704288001 2024-11-09,08:11:37.000,314,11041512,12645,0,1731139896,12899.64322695,70.29596822999883,53258.3348028 2024-11-09,08:11:38.000,314,11041523,12605,0,1731139897,12899.548918609995,70.04219955000008,53258.00640816001 2024-11-09,08:11:39.000,314,11041553,12965,0,1731139898,12899.407456099994,69.80252913000004,53257.61512944 2024-11-09,08:11:40.000,314,11041549,12685,0,1731139899,12899.292938829989,69.28794264000317,53257.18891512001 2024-11-09,08:11:41.000,314,11041520,12485,0,1731139900,12899.33335668999,68.7240122400035,53256.80462352001 2024-11-09,08:11:42.000,314,11041593,12965,0,1731139901,12899.40071979,68.35040835000109,53256.45526752 2024-11-09,08:11:43.000,314,11041587,12685,0,1731139902,12899.57586384999,67.99090272000467,53256.00809184 2024-11-09,08:11:44.000,314,11041551,12925,0,1731139903,12899.771216839996,67.6736918700044,53255.60283888 2024-11-09,08:11:45.000,314,11041540,12725,0,1731139904,12899.953097209996,67.23664581000048,53255.204573040006 2024-11-09,08:11:46.000,314,11041552,12845,0,1731139905,12900.074350789997,66.8066488800032,53254.79233296001 2024-11-09,08:11:47.000,314,11041543,12645,0,1731139906,12900.094559719997,66.56697846000316,53254.296247440005 2024-11-09,08:11:48.000,314,11041548,12965,0,1731139907,12900.087823410002,66.46829064000485,53253.87003312 2024-11-09,08:11:49.000,314,11041568,12965,0,1731139908,12900.175395439997,66.32025891000376,53253.38792184 2024-11-09,08:11:50.000,314,11041511,12605,0,1731139909,12900.350539499988,66.1369815299986,53252.8848492 2024-11-09,08:11:51.000,314,11041541,12685,0,1731139910,12900.343803189993,66.11583414000052,53252.31889248 2024-11-09,08:11:52.000,314,11041526,12605,0,1731139911,12900.114768649997,66.40484847000334,53251.80883272 2024-11-09,08:11:53.000,314,11041504,12485,0,1731139912,12899.80489839,66.68681366999954,53251.17300480001 2024-11-09,08:11:54.000,314,11041514,12885,0,1731139913,12899.48155551,66.92648408999958,53250.52320264 2024-11-09,08:11:55.000,314,11041541,12845,0,1731139914,12899.239048349998,67.10976147000474,53249.87340048 2024-11-09,08:11:56.000,314,11041548,12685,0,1731139915,12899.191894179989,67.22254755000176,53249.20263696 2024-11-09,08:11:57.000,314,11041544,12725,0,1731139916,12899.178421559998,67.18730189999769,53248.58078328 2024-11-09,08:11:58.000,314,11041531,12605,0,1731139917,12899.205366799993,67.1520562500009,53247.9589296 2024-11-09,08:11:59.000,314,11041570,12805,0,1731139918,12899.090849529988,67.10976147000474,53247.2602176 2024-11-09,08:12:00.000,314,11041551,12685,0,1731139919,12898.929178090002,67.04631930000323,53246.64535104001 2024-11-09,08:12:01.000,314,11041516,13045,0,1731139920,12898.774242959997,67.06746669000131,53246.00952312 2024-11-09,08:12:02.000,314,11041546,13125,0,1731139921,12898.760770339992,67.08861407999939,53245.36670808 2024-11-09,08:12:03.000,314,11041510,12565,0,1731139922,12898.942650709992,67.13090886000282,53244.80075136001 2024-11-09,08:12:04.000,314,11041528,12965,0,1731139923,12899.39398347999,67.18025276999833,53244.199859039996 2024-11-09,08:12:05.000,314,11041572,12805,0,1731139924,12899.946360900001,67.20140016000369,53243.682812160005 2024-11-09,08:12:06.000,314,11041620,12965,0,1731139925,12900.579574039999,67.2154984200024,53243.19371376001 2024-11-09,08:12:07.000,314,11041560,12925,0,1731139926,12901.360985999992,67.22959668000112,53242.73955096001 2024-11-09,08:12:08.000,314,11041534,12765,0,1731139927,12902.250178919996,67.20140016000369,53242.32731088 2024-11-09,08:12:09.000,314,11041564,12765,0,1731139928,12903.15958077,67.12385973000346,53241.95000640001 2024-11-09,08:12:10.000,314,11041540,12765,0,1731139929,12904.021828449993,67.10976147000474,53241.6006504 2024-11-09,08:12:11.000,314,11041503,12805,0,1731139930,12904.762822550001,67.13795799000218,53241.26526864 2024-11-09,08:12:12.000,314,11041527,12965,0,1731139931,12905.348881519989,67.02517190999788,53240.91591264 2024-11-09,08:12:13.000,314,11041577,12685,0,1731139932,12905.928204179996,66.78550148999784,53240.55956952001 2024-11-09,08:12:14.000,314,11041543,12965,0,1731139933,12906.743297689995,66.49648716000229,53240.238162 2024-11-09,08:12:15.000,314,11041541,12805,0,1731139934,12907.531445959998,66.15812892000395,53239.93771584001 2024-11-09,08:12:16.000,314,11041564,12725,0,1731139935,12908.23202219999,65.86911459000112,53239.69316664 2024-11-09,08:12:17.000,314,11041529,12965,0,1731139936,12908.838290099993,65.69288634000259,53239.36477200001 2024-11-09,08:12:18.000,314,11041579,12805,0,1731139937,12909.47150323999,65.62944417000108,53239.11323568 2024-11-09,08:12:19.000,314,11041603,12765,0,1731139938,12909.929572319998,65.65764068999852,53238.96650616 2024-11-09,08:12:20.000,314,11041534,13125,0,1731139939,12910.40785032999,65.80567241999961,53238.700995600004 2024-11-09,08:12:21.000,314,11041555,12725,0,1731139940,12910.852446789992,65.79157416000089,53238.49836912001 2024-11-09,08:12:22.000,314,11041559,12765,0,1731139941,12911.263361699988,65.62944417000108,53238.2468328 2024-11-09,08:12:23.000,314,11041550,12925,0,1731139942,12911.65406768,65.4955106999987,53238.07914192 2024-11-09,08:12:24.000,314,11041575,12925,0,1731139943,12911.984146869996,65.48141243999999,53237.87651544001 2024-11-09,08:12:25.000,314,11041519,12565,0,1731139944,12912.347907609997,65.48846156999934,53237.65991472001 2024-11-09,08:12:26.000,314,11041500,12885,0,1731139945,12912.617360009994,65.37567549000232,53237.5131852 2024-11-09,08:12:27.000,314,11041530,12645,0,1731139946,12912.86660347999,65.12895594000292,53237.30357160001 2024-11-09,08:12:28.000,314,11041509,12725,0,1731139947,12913.082165399996,64.88223639000353,53237.07998376 2024-11-09,08:12:29.000,314,11041566,12965,0,1731139948,12913.250573149991,64.60732031999942,53236.78652472 2024-11-09,08:12:30.000,314,11041515,12645,0,1731139949,12913.513289239992,64.31830599000386,53236.52800128 2024-11-09,08:12:31.000,314,11041538,12845,0,1731139950,12913.796214259994,64.09273383000254,53236.17165816 2024-11-09,08:12:32.000,314,11041581,12805,0,1731139951,12914.15323869,63.76142472000356,53235.85723776 2024-11-09,08:12:33.000,314,11041559,12565,0,1731139952,12914.678670870002,63.394869960000506,53235.47294616 2024-11-09,08:12:34.000,314,11041570,12725,0,1731139953,12915.082849469989,63.169297799999185,53235.095641679996 2024-11-09,08:12:35.000,314,11041533,12645,0,1731139954,12915.47355545,62.866185210004915,53234.760259919996 2024-11-09,08:12:36.000,314,11041523,12925,0,1731139955,12915.682381059996,62.400942630003556,53234.292122880004 2024-11-09,08:12:37.000,314,11041510,12805,0,1731139956,12915.864261429997,61.75242267000431,53233.858921440005 2024-11-09,08:12:38.000,314,11041574,12965,0,1731139957,12915.998987630002,61.03341141000419,53233.44668136001 2024-11-09,08:12:39.000,314,11041556,12685,0,1731139958,12915.965306079997,60.38489144999767,53233.03444128 2024-11-09,08:12:40.000,314,11041513,12685,0,1731139959,12915.830579879992,59.67292932000419,53232.58726560001 2024-11-09,08:12:41.000,314,11041580,12965,0,1731139960,12915.460082829995,59.052605880002375,53232.0981672 2024-11-09,08:12:42.000,314,11041545,12965,0,1731139961,12914.853814929993,58.474577220003994,53231.58810744 2024-11-09,08:12:43.000,314,11041508,12765,0,1731139962,12913.957885699994,57.86130291000154,53231.06407344 2024-11-09,08:12:44.000,314,11041507,12725,0,1731139963,12913.11584695,57.17753729999822,53230.5610008 2024-11-09,08:12:45.000,314,11041532,12805,0,1731139964,12912.415270709993,56.30344517999765,53229.932160000004 2024-11-09,08:12:46.000,314,11041568,12805,0,1731139965,12911.85615698,55.26017393999791,53229.408126 2024-11-09,08:12:47.000,314,11041589,12725,0,1731139966,12911.276834319993,54.30854139000439,53228.83518216 2024-11-09,08:12:48.000,314,11041564,12725,0,1731139967,12910.6570938,53.42035100999783,53228.276212560006 2024-11-09,08:12:49.000,314,11041560,12725,0,1731139968,12909.949781249998,52.68019235999964,53227.724230080006 2024-11-09,08:12:50.000,314,11041577,12565,0,1731139969,12909.31656811,51.982328490004875,53227.081415040004 2024-11-09,08:12:51.000,314,11041555,12885,0,1731139970,12908.885444269989,51.26331723000476,53226.54340680001 2024-11-09,08:12:52.000,314,11041594,12765,0,1731139971,12908.393693639991,50.53725683999801,53225.94950160001 2024-11-09,08:12:53.000,314,11041553,12685,0,1731139972,12907.99625135,49.76185254000302,53225.404506240004 2024-11-09,08:12:54.000,314,11041557,12965,0,1731139973,12907.389983449997,48.979399110001395,53224.754704080005 2024-11-09,08:12:55.000,314,11041567,12965,0,1731139974,12906.79718817,48.28153523999936,53224.181760240004 2024-11-09,08:12:56.000,314,11041555,12685,0,1731139975,12906.056194069992,47.59776963000331,53223.62279064001 2024-11-09,08:12:57.000,314,11041599,12885,0,1731139976,12905.126583290003,46.9774461900015,53223.007924080004 2024-11-09,08:12:58.000,314,11041564,12965,0,1731139977,12904.075718929998,46.251385800002026,53222.35113480001 2024-11-09,08:12:59.000,314,11041582,12565,0,1731139978,12903.11916291,45.56057105999935,53221.76421672 2024-11-09,08:13:00.000,314,11041543,12765,0,1731139979,12902.283860470001,44.90500197000074,53221.163324400004 2024-11-09,08:13:01.000,314,11041580,12645,0,1731139980,12901.569811609988,44.24943288000213,53220.499548 2024-11-09,08:13:02.000,314,11041554,12845,0,1731139981,12901.078060979991,43.600912920002884,53219.93359128001 2024-11-09,08:13:03.000,314,11041549,12925,0,1731139982,12900.788399649995,42.92419643999892,53219.37462168 2024-11-09,08:13:04.000,314,11041598,12845,0,1731139983,12900.545892489994,42.17698866000137,53218.766742240005 2024-11-09,08:13:05.000,314,11041539,12805,0,1731139984,12900.707563929995,41.415682619997824,53218.25668248001 2024-11-09,08:13:06.000,314,11041546,12925,0,1731139985,12900.889444299995,40.85175221999816,53217.71867424 2024-11-09,08:13:07.000,314,11041607,12805,0,1731139986,12901.064588360001,40.49224659000174,53217.20162736001 2024-11-09,08:13:08.000,314,11041555,12685,0,1731139987,12901.381194929992,40.07634792000317,53216.7614388 2024-11-09,08:13:09.000,314,11041563,12805,0,1731139988,12901.98072652,39.52651578000223,53216.28631464 2024-11-09,08:13:10.000,314,11041601,12685,0,1731139989,12902.607203350002,38.8568484300049,53215.8531132 2024-11-09,08:13:11.000,314,11041516,12765,0,1731139990,12903.23368017999,38.278819769999245,53215.33606632001 2024-11-09,08:13:12.000,314,11041524,12645,0,1731139991,12903.792793909997,37.73603675999766,53214.82600656 2024-11-09,08:13:13.000,314,11041562,12565,0,1731139992,12904.426007049995,37.18620462000399,53214.32992104001 2024-11-09,08:13:14.000,314,11041602,12605,0,1731139993,12904.836921959992,36.79850247000286,53213.81986128 2024-11-09,08:13:15.000,314,11041519,12645,0,1731139994,12905.099638049993,36.608175959998334,53213.31678864 2024-11-09,08:13:16.000,314,11041537,12565,0,1731139995,12905.133319599998,36.474242490003235,53212.79275464001 2024-11-09,08:13:17.000,314,11041561,12645,0,1731139996,12905.160264839993,36.38965293000365,53212.21981080001 2024-11-09,08:13:18.000,314,11041569,12885,0,1731139997,12905.220891629993,36.35440727999958,53211.61891848001 2024-11-09,08:13:19.000,314,11041550,12765,0,1731139998,12905.234364249998,36.34735815000022,53211.04597464001 2024-11-09,08:13:20.000,314,11041561,12765,0,1731139999,12905.153528529998,36.36145640999894,53210.34726264001 2024-11-09,08:13:21.000,314,11041555,12845,0,1731140000,12905.039011259993,36.49538988000131,53209.67649912001 2024-11-09,08:13:22.000,314,11041540,12885,0,1731140001,12904.931230299997,36.650470740001765,53209.04765832 2024-11-09,08:13:23.000,314,11041528,12925,0,1731140002,12904.877339819992,36.72801117000199,53208.439778880005 2024-11-09,08:13:24.000,314,11041568,12685,0,1731140003,12904.796504099992,36.67161812999984,53207.866835040004 2024-11-09,08:13:25.000,314,11041513,12925,0,1731140004,12904.762822550001,36.5447337900041,53207.196071520004 2024-11-09,08:13:26.000,314,11041564,12965,0,1731140005,12904.776295169991,36.41080032000173,53206.665050400006 2024-11-09,08:13:27.000,314,11041554,12765,0,1731140006,12904.769558859996,36.17817903000105,53206.05018384 2024-11-09,08:13:28.000,314,11041539,12845,0,1731140007,12904.789767789996,35.95260686999973,53205.59602104 2024-11-09,08:13:29.000,314,11041560,13005,0,1731140008,12904.870603509997,35.67769080000289,53205.155832480006 2024-11-09,08:13:30.000,314,11041549,12885,0,1731140009,12905.140055909993,35.26884126000368,53204.75756664 2024-11-09,08:13:31.000,314,11041592,12725,0,1731140010,12905.73285118999,34.76130389999889,53204.35930080001 2024-11-09,08:13:32.000,314,11041567,12965,0,1731140011,12906.345855400003,34.2326191500033,53203.92609936 2024-11-09,08:13:33.000,314,11041562,12925,0,1731140012,12906.95885961,33.71803265999915,53203.5907176 2024-11-09,08:13:34.000,314,11041603,13205,0,1731140013,12907.733535259998,33.1822987800042,53203.30424568001 2024-11-09,08:13:35.000,314,11041567,13125,0,1731140014,12908.420638880001,32.78049837000435,53202.92694120001 2024-11-09,08:13:36.000,314,11041560,12805,0,1731140015,12909.08753356999,32.36459969999851,53202.59155944001 2024-11-09,08:13:37.000,314,11041604,12645,0,1731140016,12909.734219329992,31.88525885999843,53202.284126160004 2024-11-09,08:13:38.000,314,11041612,13005,0,1731140017,12910.32701460999,31.33542672000476,53201.98368 2024-11-09,08:13:39.000,314,11041562,12965,0,1731140018,12910.926546199997,30.806741970001895,53201.65528536001 2024-11-09,08:13:40.000,314,11041555,12965,0,1731140019,12911.263361699988,30.42608895000012,53201.34086496001 2024-11-09,08:13:41.000,314,11041564,12965,0,1731140020,12911.472187309999,30.03133766999963,53200.98452184001 2024-11-09,08:13:42.000,314,11041585,12685,0,1731140021,12911.425033139989,29.55904595999891,53200.68407568 2024-11-09,08:13:43.000,314,11041545,12965,0,1731140022,12911.404824209989,29.03036121000332,53200.28580984001 2024-11-09,08:13:44.000,314,11041562,12725,0,1731140023,12911.58670457999,28.38889038000343,53199.89453112 2024-11-09,08:13:45.000,314,11041571,12765,0,1731140024,12911.91678377,27.564142169998377,53199.59408496001 2024-11-09,08:13:46.000,314,11041568,12765,0,1731140025,12912.361380230002,26.690050049997808,53199.37748424001 2024-11-09,08:13:47.000,314,11041557,12965,0,1731140026,12912.617360009994,25.85825271000067,53199.0840252 2024-11-09,08:13:48.000,314,11041526,12805,0,1731140027,12912.812713,25.132192320001195,53198.82550176001 2024-11-09,08:13:49.000,314,11041551,12605,0,1731140028,12912.87333979,24.540065400004096,53198.65781088001 2024-11-09,08:13:50.000,314,11041566,12765,0,1731140029,12913.04848384999,24.05367543000466,53198.47614576 2024-11-09,08:13:51.000,314,11041568,12805,0,1731140030,12913.324672559997,23.59548198000266,53198.33640336 2024-11-09,08:13:52.000,314,11041603,13005,0,1731140031,12913.668224369998,23.15138678999938,53198.161725360005 2024-11-09,08:13:53.000,314,11041596,12885,0,1731140032,12914.058930349995,22.6720459499993,53198.11980264 2024-11-09,08:13:54.000,314,11041573,12845,0,1731140033,12914.490054189991,22.058771640004124,53198.01499584001 2024-11-09,08:13:55.000,314,11041529,12445,0,1731140034,12914.894232789993,21.5230377600019,53197.89621480001 2024-11-09,08:13:56.000,314,11041574,12605,0,1731140035,12915.23104829,20.952058230002876,53197.84730496001 2024-11-09,08:13:57.000,314,11041537,12845,0,1731140036,12915.628490579991,20.12731001999782,53197.80538224 2024-11-09,08:13:58.000,314,11041549,12805,0,1731140037,12916.093295969993,19.13338269000087,53197.707562560005 2024-11-09,08:13:59.000,314,11041540,12725,0,1731140038,12916.349275749999,18.054865800004336,53197.70057544001 2024-11-09,08:14:00.000,314,11041581,12685,0,1731140039,12916.416638849994,16.82831717999943,53197.64467848 2024-11-09,08:14:01.000,314,11041570,13005,0,1731140040,12916.56483766999,15.60881769000116,53197.539871680005 2024-11-09,08:14:02.000,314,11041601,12925,0,1731140041,12916.63220077,14.495055150000553,53197.48397472001 2024-11-09,08:14:03.000,314,11041542,12605,0,1731140042,12916.780399589996,13.317850439998438,53197.38615504001 2024-11-09,08:14:04.000,314,11041601,12805,0,1731140043,12916.901653169996,12.119498339998245,53197.19051568 2024-11-09,08:14:05.000,314,11041551,12885,0,1731140044,12916.969016269992,10.977539280000201,53197.04378616 2024-11-09,08:14:06.000,314,11041591,12965,0,1731140045,12916.874707930001,9.934268040000461,53196.90404376 2024-11-09,08:14:07.000,314,11041577,13005,0,1731140046,12916.719772799996,9.031979400002456,53196.67346880001 2024-11-09,08:14:08.000,314,11041576,12765,0,1731140047,12916.477265639995,470.05917965999834,53196.42193248 2024-11-09,08:14:09.000,314,11041605,12605,0,1731140048,12916.174131689993,7.368384720000904,53196.198344640005 2024-11-09,08:14:10.000,314,11041549,12925,0,1731140049,12915.870997739992,6.58593128999928,53195.981743920005 2024-11-09,08:14:11.000,314,11041594,12685,0,1731140050,12915.480291759995,5.725937430004706,53195.695272000004 2024-11-09,08:14:12.000,314,11041597,13005,0,1731140051,12915.177157809994,4.809550530000706,53195.4157872 2024-11-09,08:14:13.000,314,11041552,12845,0,1731140052,12914.705616109997,3.7662792900009663,53195.10835392 2024-11-09,08:14:14.000,314,11041565,12925,0,1731140053,12914.28796488999,2.708909790002508,53194.856817600004 2024-11-09,08:14:15.000,314,11041565,12965,0,1731140054,12914.038721419995,1.6374420299980557,53194.61925552 2024-11-09,08:14:16.000,314,11041563,12685,0,1731140055,12914.11282083,0.6153181800036691,53194.3327836 2024-11-09,08:14:17.000,314,11041581,12605,0,1731140056,12914.21386548,-0.39975653999863425,53194.17906696001 2024-11-09,08:14:18.000,314,11041527,12845,0,1731140057,12914.23407441,-1.4007330000022193,53193.96246624001 2024-11-09,08:14:19.000,314,11041574,12925,0,1731140058,12914.12629344999,459.49253378999856,53193.801762480005 2024-11-09,08:14:20.000,314,11041564,12925,0,1731140059,12913.94441307999,-3.014983770000981,53193.6690072 2024-11-09,08:14:21.000,314,11041567,12725,0,1731140060,12913.735587469993,-3.5648159100019257,53193.536251920006 2024-11-09,08:14:22.000,314,11041519,12725,0,1731140061,12913.600861270002,-4.023009359996649,53193.38952240001 2024-11-09,08:14:23.000,314,11041620,12965,0,1731140062,12913.493080309992,-4.467104549999931,53193.298689840005 2024-11-09,08:14:24.000,314,11041615,12445,0,1731140063,12913.567179719998,-4.946445390000008,53193.18689592 2024-11-09,08:14:25.000,314,11041559,12765,0,1731140064,12913.654751749993,-5.411687970001367,53193.05414064001 2024-11-09,08:14:26.000,314,11041561,12965,0,1731140065,12913.722114849988,-5.778242729997146,53192.93535960001 2024-11-09,08:14:27.000,314,11041576,13005,0,1731140066,12913.829895809999,-6.081355319998693,53192.865488400006 2024-11-09,08:14:28.000,314,11041557,12965,0,1731140067,12913.890522599999,-6.236436179999146,53192.78863008001 2024-11-09,08:14:29.000,314,11041572,12845,0,1731140068,12913.978094629994,-6.32807486999809,53192.627926320005 2024-11-09,08:14:30.000,314,11041550,12845,0,1731140069,12914.17344762,-6.222337920000427,53192.53709376 2024-11-09,08:14:31.000,314,11041595,12925,0,1731140070,12914.22733809999,-6.046109670001897,53192.32049304 2024-11-09,08:14:32.000,314,11041568,12725,0,1731140071,12914.220601789995,-5.834635769999295,53192.18773776001 2024-11-09,08:14:33.000,314,11041604,12685,0,1731140072,12914.139766069995,-5.7570953399990685,53192.006072640004 2024-11-09,08:14:34.000,314,11041631,12805,0,1731140073,12913.99156725,-5.69365316999756,53191.7475492 2024-11-09,08:14:35.000,314,11041610,12885,0,1731140074,12913.755796399993,-5.531523179997748,53191.503000000004 2024-11-09,08:14:36.000,314,11041546,12965,0,1731140075,12913.466135069997,-5.5456214399964665,53191.26543792 2024-11-09,08:14:37.000,314,11041579,12965,0,1731140076,12913.331408869992,-5.658407520000765,53191.0488372 2024-11-09,08:14:38.000,314,11041617,12925,0,1731140077,12913.0148023,-5.855783159997372,53190.80428800001 2024-11-09,08:14:39.000,314,11041627,12605,0,1731140078,12912.583678459989,-6.10250270999677,53190.566725920005 2024-11-09,08:14:40.000,314,11041605,13005,0,1731140079,12912.091927829992,-6.313976609999372,53190.34313808001 2024-11-09,08:14:41.000,314,11041534,12805,0,1731140080,12911.7349034,-6.51135224999598,53190.1405116 2024-11-09,08:14:42.000,314,11041541,12965,0,1731140081,12911.458714689994,-6.842661360002239,53189.93788512001 2024-11-09,08:14:43.000,314,11041535,12845,0,1731140082,12911.027590849997,-7.265609160000167,53189.78416848 2024-11-09,08:14:44.000,314,11041560,12845,0,1731140083,12910.61667594,-7.864785209996626,53189.56756776 2024-11-09,08:14:45.000,314,11041530,12645,0,1731140084,12910.26638781999,-8.576747339997382,53189.35795416 2024-11-09,08:14:46.000,314,11041557,12805,0,1731140085,12909.956517559993,-9.32395512000221,53189.13436632 2024-11-09,08:14:47.000,314,11041586,12805,0,1731140086,12909.740955640002,-10.071162899999763,53188.93173984001 2024-11-09,08:14:48.000,314,11041604,12765,0,1731140087,12909.552338959991,450.8714478000038,53188.80597168 2024-11-09,08:14:49.000,314,11041595,12965,0,1731140088,12909.33677704,450.11014176000026,53188.603345200005 2024-11-09,08:14:50.000,314,11041577,12685,0,1731140089,12909.15489667,-12.397375799999281,53188.386744480005 2024-11-09,08:14:51.000,314,11041498,12845,0,1731140090,12909.1751056,-13.116387059999397,53188.3238604 2024-11-09,08:14:52.000,314,11041533,12885,0,1731140091,12909.24920500999,-13.757857889999286,53188.15616952 2024-11-09,08:14:53.000,314,11041572,12765,0,1731140092,12909.3771949,-14.300640900000872,53188.06533696 2024-11-09,08:14:54.000,314,11041542,12765,0,1731140093,12909.47823955,-14.744736089996877,53188.01642712 2024-11-09,08:14:55.000,314,11041534,12605,0,1731140094,12909.222259769995,-15.033750419999706,53187.96053016 2024-11-09,08:14:56.000,314,11041583,12765,0,1731140095,12908.865235339988,-15.35096126999997,53187.96053016 2024-11-09,08:14:57.000,314,11041581,12845,0,1731140096,12908.427375189996,-15.59063169000001,53187.99546576001 2024-11-09,08:14:58.000,314,11041506,12805,0,1731140097,12907.881734079994,-15.76685993999854,53188.002452880006 2024-11-09,08:14:59.000,314,11041580,12605,0,1731140098,12907.181157840001,-15.893744280001556,53187.99546576001 2024-11-09,08:15:00.000,314,11041478,12885,0,1731140099,12906.500790529994,445.8877128899985,53187.99546576001 2024-11-09,08:15:01.000,314,11041580,12445,0,1731140100,12905.90125894,-15.745712550000462,53188.13520816 2024-11-09,08:15:02.000,314,11041552,12845,0,1731140101,12905.234364249998,-15.569484300001932,53188.22604072 2024-11-09,08:15:03.000,314,11041575,12925,0,1731140102,12904.47316121999,-15.435550829999556,53188.35879600001 2024-11-09,08:15:04.000,314,11041560,12725,0,1731140103,12903.725430810002,-15.442599959998915,53188.505525520006 2024-11-09,08:15:05.000,314,11041523,13045,0,1731140104,12903.07874505,-15.724565159995109,53188.673216400006 2024-11-09,08:15:06.000,314,11041550,12605,0,1731140105,12902.533103939997,-16.105218179996882,53188.88283000001 2024-11-09,08:15:07.000,314,11041526,12725,0,1731140106,12902.03461699999,-16.5775098899976,53189.07846936001 2024-11-09,08:15:08.000,314,11041592,12525,0,1731140107,12901.509184819988,-17.007506820002163,53189.3020572 2024-11-09,08:15:09.000,314,11041538,12885,0,1731140108,12900.74124548,-17.416356360001373,53189.52564504 2024-11-09,08:15:10.000,314,11041618,12685,0,1731140109,12900.020460309992,-18.02963066999655,53189.71429728 2024-11-09,08:15:11.000,314,11041583,12525,0,1731140110,12899.346829309994,-18.607659330002207,53189.944872240005 2024-11-09,08:15:12.000,314,11041553,12885,0,1731140111,12898.774242959997,442.43363918999967,53190.161472960004 2024-11-09,08:15:13.000,314,11041565,12765,0,1731140112,12898.23533815999,-19.855355339997914,53190.34313808001 2024-11-09,08:15:14.000,314,11041573,12645,0,1731140113,12897.891786349988,-20.454531390001648,53190.62262288 2024-11-09,08:15:15.000,314,11041553,12805,0,1731140114,12897.541498229992,-21.103051350000896,53190.7693524 2024-11-09,08:15:16.000,314,11041543,12645,0,1731140115,12897.29899106999,-21.631736099996488,53190.964991759996 2024-11-09,08:15:17.000,314,11041569,12685,0,1731140116,12897.00259343,439.6210363200007,53191.17460536 2024-11-09,08:15:18.000,314,11041593,12965,0,1731140117,12896.328962430001,-22.371894750001957,53191.37723184001 2024-11-09,08:15:19.000,314,11041582,12805,0,1731140118,12895.493659989988,-22.583368649997283,53191.53094848 2024-11-09,08:15:20.000,314,11041542,12965,0,1731140119,12894.65835754999,-22.752547769996454,53191.69863936 2024-11-09,08:15:21.000,314,11041553,12805,0,1731140120,12893.957781309997,438.77514072000486,53191.88030448001 2024-11-09,08:15:22.000,314,11041568,12485,0,1731140121,12893.29762292999,-22.900579499997548,53192.04100824 2024-11-09,08:15:23.000,314,11041610,12965,0,1731140122,12892.745245509992,-22.900579499997548,53192.22966048 2024-11-09,08:15:24.000,314,11041564,12765,0,1731140123,12892.091823439994,-22.89353036999819,53192.42529984 2024-11-09,08:15:25.000,314,11041553,12525,0,1731140124,12891.492291850001,-22.92877602000226,53192.64190056 2024-11-09,08:15:26.000,314,11041566,12885,0,1731140125,12890.865815019999,-23.154348179996305,53192.85850128001 2024-11-09,08:15:27.000,314,11041518,12805,0,1731140126,12890.347119149992,-23.358772949999548,53193.06811488 2024-11-09,08:15:28.000,314,11041583,12885,0,1731140127,12889.572443499994,-23.69008205999853,53193.33362544 2024-11-09,08:15:29.000,314,11041593,12645,0,1731140128,12888.514842829994,-24.120078989995818,53193.55721328001 2024-11-09,08:15:30.000,314,11041526,12885,0,1731140129,12887.48418739999,-24.641714609999326,53193.81573672 2024-11-09,08:15:31.000,314,11041516,13165,0,1731140130,12886.507422449991,-25.18449762000091,53194.088234400006 2024-11-09,08:15:32.000,314,11041551,12765,0,1731140131,12885.793373589993,-25.741378890001215,53194.374706320006 2024-11-09,08:15:33.000,314,11041546,13005,0,1731140132,12885.139951519996,-26.206621469995298,53194.647204 2024-11-09,08:15:34.000,314,11041558,12925,0,1731140133,12884.607783029998,-26.622520140001143,53195.01053424 2024-11-09,08:15:35.000,314,11041547,12965,0,1731140134,12884.412430039993,-26.925632729995414,53195.37386448001 2024-11-09,08:15:36.000,314,11041565,12965,0,1731140135,12884.318121700002,-27.186450540000806,53195.7302076 2024-11-09,08:15:37.000,314,11041565,12845,0,1731140136,12884.291176459992,-27.376777049998054,53196.14244768001 2024-11-09,08:15:38.000,314,11041579,12725,0,1731140137,12884.358539560002,-27.64464398999553,53196.568662 2024-11-09,08:15:39.000,314,11041567,12845,0,1731140138,12884.560628859988,-27.926609189999,53197.036799040005 2024-11-09,08:15:40.000,314,11041533,12725,0,1731140139,12884.641464579989,-28.060542660001374,53197.51192320001 2024-11-09,08:15:41.000,314,11041532,12805,0,1731140140,12884.641464579989,-28.08873917999881,53198.06390568001 2024-11-09,08:15:42.000,314,11041557,12885,0,1731140141,12884.708827679999,-28.10283743999753,53198.594926800004 2024-11-09,08:15:43.000,314,11041560,12765,0,1731140142,12884.96480745999,-28.10988656999689,53199.14690928 2024-11-09,08:15:44.000,314,11041530,12765,0,1731140143,12885.220787239996,-27.91251093000028,53199.69190464001 2024-11-09,08:15:45.000,314,11041579,12565,0,1731140144,12885.240996169996,-27.51071052000043,53200.28580984001 2024-11-09,08:15:46.000,314,11041558,12525,0,1731140145,12884.97154377,-27.05956619999779,53200.8308052 2024-11-09,08:15:47.000,314,11041589,12965,0,1731140146,12884.91091698,-26.46039015000133,53201.43169752 2024-11-09,08:15:48.000,314,11041549,12845,0,1731140147,12884.978280079995,-25.692034979998425,53201.899834560005 2024-11-09,08:15:49.000,314,11041538,12845,0,1731140148,12885.08606103999,-25.001220239995746,53202.39592008001 2024-11-09,08:15:50.000,314,11041544,12445,0,1731140149,12885.409403919992,-24.451388100002077,53202.86405712 2024-11-09,08:15:51.000,314,11041566,12605,0,1731140150,12886.04261705999,-24.007292909998796,53203.38110400001 2024-11-09,08:15:52.000,314,11041543,12805,0,1731140151,12886.783611159997,-23.633689019996382,53203.8702024 2024-11-09,08:15:53.000,314,11041521,12605,0,1731140152,12887.32925227,-23.316478169996117,53204.366287920006 2024-11-09,08:15:54.000,314,11041562,12565,0,1731140153,12887.726694559991,-23.055660359998,53204.85538632 2024-11-09,08:15:55.000,314,11041568,12725,0,1731140154,12887.908574929992,-22.780744290001167,53205.372433200006 2024-11-09,08:15:56.000,314,11041568,12685,0,1731140155,12888.124136849998,-22.632712560000073,53205.74973768001 2024-11-09,08:15:57.000,314,11041583,13005,0,1731140156,12888.696723199995,-22.7102529900003,53206.28774592 2024-11-09,08:15:58.000,314,11041536,12885,0,1731140157,12889.471398849993,-22.82303906999732,53206.75588296001 2024-11-09,08:15:59.000,314,11041493,12925,0,1731140158,12890.151766160001,-22.92877602000226,53207.23799424001 2024-11-09,08:16:00.000,314,11041535,12965,0,1731140159,12890.731088819994,-22.907628629996907,53207.769015360005 2024-11-09,08:16:01.000,314,11041615,12885,0,1731140160,12891.391247200001,-22.82303906999732,53208.2371524 2024-11-09,08:16:02.000,314,11041531,12765,0,1731140161,12892.03793295999,438.79628811000293,53208.824070480005 2024-11-09,08:16:03.000,314,11041576,12525,0,1731140162,12892.26023118999,-22.66795820999687,53209.327143120005 2024-11-09,08:16:04.000,314,11041599,12765,0,1731140163,12892.40843001,-22.266157799997018,53209.78829304 2024-11-09,08:16:05.000,314,11041568,12765,0,1731140164,12892.785663369992,-21.744522180000786,53210.2983528 2024-11-09,08:16:06.000,314,11041530,13125,0,1731140165,12893.162896729998,-21.060756569997466,53210.7525156 2024-11-09,08:16:07.000,314,11041509,12885,0,1731140166,12893.47950329999,-20.313548789999913,53211.25558824 2024-11-09,08:16:08.000,314,11041550,12805,0,1731140167,12894.025144409992,-19.665028830000665,53211.688789679996 2024-11-09,08:16:09.000,314,11041478,12965,0,1731140168,12894.712248029995,442.4759339700031,53212.080068400006 2024-11-09,08:16:10.000,314,11041528,13125,0,1731140169,12895.318515929997,-18.84028061999561,53212.513269840005 2024-11-09,08:16:11.000,314,11041538,12765,0,1731140170,12895.85742072999,443.02576611000404,53212.99538112 2024-11-09,08:16:12.000,314,11041556,12925,0,1731140171,12896.456952319997,-18.501922379997268,53213.4774924 2024-11-09,08:16:13.000,314,11041570,12605,0,1731140172,12897.34614524,-18.48077498999919,53214.071397600004 2024-11-09,08:16:14.000,314,11041511,12685,0,1731140173,12898.21512922999,-18.628806720000284,53214.595431600006 2024-11-09,08:16:15.000,314,11041522,12885,0,1731140174,12898.983068569993,-19.009459740002058,53215.2242724 2024-11-09,08:16:16.000,314,11041585,13005,0,1731140175,12899.670172189995,-19.552242749996367,53215.936958640006 2024-11-09,08:16:17.000,314,11041544,12725,0,1731140176,12900.289912709988,-20.059780110001157,53216.64265776 2024-11-09,08:16:18.000,314,11041563,12765,0,1731140177,12900.8220812,-20.56026833999931,53217.3902796 2024-11-09,08:16:19.000,314,11041559,12805,0,1731140178,12901.515921129998,440.55152148000343,53218.15187568 2024-11-09,08:16:20.000,314,11041594,12805,0,1731140179,12902.1019801,-21.504851760000747,53218.99731720001 2024-11-09,08:16:21.000,314,11041516,13005,0,1731140180,12902.290596779996,-21.744522180000786,53219.77987464 2024-11-09,08:16:22.000,314,11041502,12805,0,1731140181,12902.13566164999,-22.047634770002333,53220.53448360001 2024-11-09,08:16:23.000,314,11041619,12605,0,1731140182,12901.85273662999,439.1628428699987,53221.331015280004 2024-11-09,08:16:24.000,314,11041521,12925,0,1731140183,12901.596756849998,-23.140249919997586,53222.14152120001 2024-11-09,08:16:25.000,314,11041557,12885,0,1731140184,12901.522657439993,-23.69008205999853,53222.89613016 2024-11-09,08:16:26.000,314,11041522,12805,0,1731140185,12901.724746739994,-24.225815940000757,53223.75554592 2024-11-09,08:16:27.000,314,11041560,12685,0,1731140186,12902.189552129996,-24.74745155999699,53224.60797456001 2024-11-09,08:16:28.000,314,11041563,13045,0,1731140187,12902.795820029998,-25.31843108999601,53225.50232592 2024-11-09,08:16:29.000,314,11041546,12805,0,1731140188,12903.523341510001,-25.903508880001027,53226.54340680001 2024-11-09,08:16:30.000,314,11041563,12605,0,1731140189,12904.102664169994,-26.41104623999854,53227.47269376 2024-11-09,08:16:31.000,314,11041541,12805,0,1731140190,12904.64156897,-26.890387079998618,53228.443903440006 2024-11-09,08:16:32.000,314,11041528,12645,0,1731140191,12905.187210079988,-27.39792443999613,53229.380177520005 2024-11-09,08:16:33.000,314,11041558,12925,0,1731140192,12905.67222439999,-27.86316701999749,53230.33042584001 2024-11-09,08:16:34.000,314,11041527,12605,0,1731140193,12906.258283369993,-28.469392200000584,53231.30163552 2024-11-09,08:16:35.000,314,11041526,12965,0,1731140194,12906.72982506999,-29.14610867999727,53232.21694824 2024-11-09,08:16:36.000,314,11041549,12925,0,1731140195,12906.97233222999,-29.77348124999844,53233.09033824001 2024-11-09,08:16:37.000,314,11041558,12805,0,1731140196,12906.925178059995,-30.1259377499955,53233.87289568 2024-11-09,08:16:38.000,314,11041520,12725,0,1731140197,12906.702879829994,-30.323313389999385,53234.56462056 2024-11-09,08:16:39.000,314,11041548,12765,0,1731140198,12906.406482189988,-30.478394249999837,53235.25634544 2024-11-09,08:16:40.000,314,11041552,12605,0,1731140199,12905.88105001,-30.59118032999686,53235.94108320001 2024-11-09,08:16:41.000,314,11041594,12525,0,1731140200,12905.247836869989,-30.81675248999818,53236.48607856001 2024-11-09,08:16:42.000,314,11041581,13045,0,1731140201,12904.587678489996,-30.957735089999915,53237.06600952001 2024-11-09,08:16:43.000,314,11041606,12645,0,1731140202,12903.947729039988,-30.964784219999274,53237.61799200001 2024-11-09,08:16:44.000,314,11041563,12765,0,1731140203,12903.30104328,-30.936587700001837,53238.1070904 2024-11-09,08:16:45.000,314,11041536,12965,0,1731140204,12902.775611099998,-31.23265115999675,53238.61016304 2024-11-09,08:16:46.000,314,11041501,12765,0,1731140205,12902.357959879992,429.77340171000105,53239.11323568 2024-11-09,08:16:47.000,314,11041559,12725,0,1731140206,12902.169343199996,-32.46624891000101,53239.72111512001 2024-11-09,08:16:48.000,314,11041537,12525,0,1731140207,12901.947044969995,-32.804607149999356,53240.29405896 2024-11-09,08:16:49.000,314,11041545,12885,0,1731140208,12901.798846149999,-32.88919670999894,53240.99277096001 2024-11-09,08:16:50.000,314,11041520,12805,0,1731140209,12901.482239579993,-32.95968800999981,53241.59366328001 2024-11-09,08:16:51.000,314,11041530,12885,0,1731140210,12901.00396157,-32.88214757999958,53242.14564576001 2024-11-09,08:16:52.000,314,11041522,13005,0,1731140211,12900.337066879998,-32.67772280999634,53242.64173128 2024-11-09,08:16:53.000,314,11041525,12965,0,1731140212,12899.171685249989,-32.409855869998864,53243.15877816 2024-11-09,08:16:54.000,314,11041605,12965,0,1731140213,12897.736851219997,-32.28297152999585,53243.5919796 2024-11-09,08:16:55.000,314,11041562,12885,0,1731140214,12896.578205899998,-32.24772587999905,53243.93434848 2024-11-09,08:16:56.000,314,11041517,12885,0,1731140215,12895.709221909994,-32.28297152999585,53244.27671736001 2024-11-09,08:16:57.000,314,11041536,13045,0,1731140216,12894.961491499991,-32.33231543999864,53244.56318928001 2024-11-09,08:16:58.000,314,11041545,12725,0,1731140217,12894.415850389989,-32.459199780001654,53244.86363544 2024-11-09,08:16:59.000,314,11041516,12845,0,1731140218,12893.863472969992,-32.529691079995246,53245.08722328001 2024-11-09,08:17:00.000,314,11041553,12925,0,1731140219,12892.967543739993,-32.60018237999611,53245.28984976 2024-11-09,08:17:01.000,314,11041580,12885,0,1731140220,12891.970569859994,-32.804607149999356,53245.55536032 2024-11-09,08:17:02.000,314,11041552,12805,0,1731140221,12891.14874004,-33.164112779995776,53245.7929224 2024-11-09,08:17:03.000,314,11041560,12805,0,1731140222,12890.623307859998,-33.446077979999245,53245.981574640005 2024-11-09,08:17:04.000,314,11041534,12805,0,1731140223,12890.07093044,-33.46017623999796,53246.212149599996 2024-11-09,08:17:05.000,314,11041509,12485,0,1731140224,12889.282782169998,-33.20640755999921,53246.45669880001 2024-11-09,08:17:06.000,314,11041541,12565,0,1731140225,12888.359907699989,-33.10067061000154,53246.701248000005 2024-11-09,08:17:07.000,314,11041567,12765,0,1731140226,12887.46397846999,-33.28394798999943,53246.868938880005 2024-11-09,08:17:08.000,314,11041554,12645,0,1731140227,12886.628676029992,-33.65050274999521,53247.09951384001 2024-11-09,08:17:09.000,314,11041571,13125,0,1731140228,12886.00219919999,-34.136892720001924,53247.33707592 2024-11-09,08:17:10.000,314,11041550,12765,0,1731140229,12885.658647390002,-34.714921380000305,53247.58162512001 2024-11-09,08:17:11.000,314,11041585,12845,0,1731140230,12885.382458679996,-35.22245873999782,53247.84713568001 2024-11-09,08:17:12.000,314,11041540,12765,0,1731140231,12885.16689675999,-35.5537678499968,53248.18950456 2024-11-09,08:17:13.000,314,11041559,12805,0,1731140232,12885.01196163,-35.9132734800005,53248.50392496 2024-11-09,08:17:14.000,314,11041577,12965,0,1731140233,12884.789663399999,-36.30802476000099,53248.87424232001 2024-11-09,08:17:15.000,314,11041502,12645,0,1731140234,12884.87049912,-36.568842569999106,53249.314430880004 2024-11-09,08:17:16.000,314,11041555,12605,0,1731140235,12885.038906869995,-36.72392342999956,53249.82449064 2024-11-09,08:17:17.000,314,11041579,13045,0,1731140236,12885.321831889996,-36.59703908999654,53250.27865344 2024-11-09,08:17:18.000,314,11041509,12525,0,1731140237,12885.658647390002,-36.20228780999605,53250.7537776 2024-11-09,08:17:19.000,314,11041565,12765,0,1731140238,12885.894418239994,-35.74409436000133,53251.30576008 2024-11-09,08:17:20.000,314,11041529,12805,0,1731140239,12885.995462889994,-35.32114655999612,53251.77389712001 2024-11-09,08:17:21.000,314,11041523,12845,0,1731140240,12886.14366170999,-34.9968865799965,53252.26998264 2024-11-09,08:17:22.000,314,11041552,12605,0,1731140241,12886.217761119995,-34.60213529999601,53252.80100376001 2024-11-09,08:17:23.000,314,11041524,12805,0,1731140242,12886.26491528999,-34.22148228000151,53253.32503776 2024-11-09,08:17:24.000,314,11041532,12925,0,1731140243,12886.487213519991,-33.615257099998416,53253.81413616001 2024-11-09,08:17:25.000,314,11041548,12885,0,1731140244,12886.817292710002,-33.171161909995135,53254.35913152001 2024-11-09,08:17:26.000,314,11041556,12605,0,1731140245,12887.120426659989,-32.57198585999868,53254.79233296001 2024-11-09,08:17:27.000,314,11041542,12885,0,1731140246,12887.50439632999,-31.91641677000007,53255.24649576001 2024-11-09,08:17:28.000,314,11041593,12645,0,1731140247,12888.157818399988,-31.303142459997616,53255.77052976 2024-11-09,08:17:29.000,314,11041523,12565,0,1731140248,12888.945966669991,-30.964784219999274,53256.28058952001 2024-11-09,08:17:30.000,314,11041525,12645,0,1731140249,12889.70043338999,-30.675769889996445,53256.80462352001 2024-11-09,08:17:31.000,314,11041554,12605,0,1731140250,12889.82168696999,-30.18233078999765,53257.37756736001 2024-11-09,08:17:32.000,314,11041544,12805,0,1731140251,12889.74758756,-29.59020387000055,53257.90858848001 2024-11-09,08:17:33.000,314,11041550,12925,0,1731140252,12889.377090509988,-29.117912159999833,53258.3348028 2024-11-09,08:17:34.000,314,11041533,12845,0,1731140253,12888.78429522999,-28.814799569998286,53258.823901200005 2024-11-09,08:17:35.000,314,11041553,12605,0,1731140254,12888.218445189988,-28.814799569998286,53259.25011552001 2024-11-09,08:17:36.000,314,11041533,12805,0,1731140255,12888.204972569998,-28.7302100099987,53259.732226800006 2024-11-09,08:17:37.000,314,11041548,12965,0,1731140256,12888.083718989998,-28.518736109996098,53260.22831232001 2024-11-09,08:17:38.000,314,11041582,12605,0,1731140257,12887.827739209992,-28.173328739998396,53260.717410720004 2024-11-09,08:17:39.000,314,11041543,12685,0,1731140258,12887.639122529996,-28.08873917999881,53261.03183112 2024-11-09,08:17:40.000,314,11041517,12885,0,1731140259,12887.54481418999,-28.201525259995833,53261.48599392 2024-11-09,08:17:41.000,314,11041549,13045,0,1731140260,12887.706485629991,-28.215623520001827,53261.898234 2024-11-09,08:17:42.000,314,11041562,12645,0,1731140261,12888.198236259988,433.44599844000186,53262.40829376001 2024-11-09,08:17:43.000,314,11041539,12805,0,1731140262,12888.696723199995,-27.97595310000179,53262.89040504001 2024-11-09,08:17:44.000,314,11041547,12965,0,1731140263,12889.033538700001,-27.73628268000175,53263.400464800005 2024-11-09,08:17:45.000,314,11041577,12645,0,1731140264,12889.498344089989,-27.475464869996358,53263.92449880001 2024-11-09,08:17:46.000,314,11041566,12685,0,1731140265,12890.03051258,-27.073664459996508,53264.42058432001 2024-11-09,08:17:47.000,314,11041513,12485,0,1731140266,12890.394273320002,-26.60137274999579,53265.02147664001 2024-11-09,08:17:48.000,314,11041550,12845,0,1731140267,12890.832133469994,-26.47448841000005,53265.55948488 2024-11-09,08:17:49.000,314,11041532,12605,0,1731140268,12891.586600189992,-26.544979710000916,53266.12544160001 2024-11-09,08:17:50.000,314,11041549,12805,0,1731140269,12892.38822108,-26.742355349997524,53266.84511496001 2024-11-09,08:17:51.000,314,11041573,12605,0,1731140270,12893.142687799998,-27.172352280002087,53267.62068528 2024-11-09,08:17:52.000,314,11041603,12805,0,1731140271,12894.112716440002,-27.672840510000242,53268.47311392001 2024-11-09,08:17:53.000,314,11041592,12845,0,1731140272,12894.96822781,-27.884314409995568,53269.34650392 2024-11-09,08:17:54.000,314,11041545,12565,0,1731140273,12895.453242129988,-27.799724849995982,53270.33867496001 2024-11-09,08:17:55.000,314,11041550,12965,0,1731140274,12896.04603741,-27.616447469998093,53271.2959104 2024-11-09,08:17:56.000,314,11041529,12685,0,1731140275,12896.659041619998,-27.616447469998093,53272.2741072 2024-11-09,08:17:57.000,314,11041581,12525,0,1731140276,12896.861130919999,-27.764479199999187,53273.25929112 2024-11-09,08:17:58.000,314,11041553,12885,0,1731140277,12896.699459479998,-28.025297009997303,53274.202552320006 2024-11-09,08:17:59.000,314,11041580,12965,0,1731140278,12896.827449369994,-28.180377869997756,53275.13183928001 2024-11-09,08:18:00.000,314,11041555,12805,0,1731140279,12897.10363808,-28.159230479999678,53276.10304896 2024-11-09,08:18:01.000,314,11041564,13165,0,1731140280,12896.95543925999,-27.997100489999866,53277.01836168 2024-11-09,08:18:02.000,314,11041547,12645,0,1731140281,12896.483897559992,-27.708086159997038,53277.92668728 2024-11-09,08:18:03.000,314,11041563,12805,0,1731140282,12895.87762965999,-27.390875309996773,53278.71623184 2024-11-09,08:18:04.000,314,11041581,12605,0,1731140283,12895.365670099993,-27.24284357999568,53279.51975064001 2024-11-09,08:18:05.000,314,11041579,12965,0,1731140284,12894.712248029995,-27.024320550000994,53280.288333840006 2024-11-09,08:18:06.000,314,11041547,12725,0,1731140285,12894.328278359993,-26.721207959999447,53281.00102008001 2024-11-09,08:18:07.000,314,11041598,12405,0,1731140286,12894.341750979998,-26.47448841000005,53281.69274496 2024-11-09,08:18:08.000,314,11041570,12605,0,1731140287,12894.287860499993,-26.36875145999511,53282.38446984 2024-11-09,08:18:09.000,314,11041546,12525,0,1731140288,12893.809582490001,-26.18547407999722,53283.15305304 2024-11-09,08:18:10.000,314,11041548,12685,0,1731140289,12893.7489557,-26.05154061000212,53283.81682944 2024-11-09,08:18:11.000,314,11041560,12925,0,1731140290,12894.025144409992,-25.917607139999745,53284.56445128 2024-11-09,08:18:12.000,314,11041543,12805,0,1731140291,12894.415850389989,-25.84006670999952,53285.35399584 2024-11-09,08:18:13.000,314,11041565,12805,0,1731140292,12894.84697423,-25.748428020000574,53286.15052752001 2024-11-09,08:18:14.000,314,11041564,12605,0,1731140293,12894.954755189996,-25.66383846000099,53286.93308496 2024-11-09,08:18:15.000,314,11041586,13005,0,1731140294,12894.56404921,-25.529904989998613,53287.645771200005 2024-11-09,08:18:16.000,314,11041571,12765,0,1731140295,12894.395641459989,-25.283185439999215,53288.32352184 2024-11-09,08:18:17.000,314,11041531,12845,0,1731140296,12894.530367659994,-25.177448490001552,53288.96633688 2024-11-09,08:18:18.000,314,11041574,12725,0,1731140297,12894.63814861999,-25.262038050001138,53289.5672292 2024-11-09,08:18:19.000,314,11041575,13125,0,1731140298,12894.80655637,-25.466462819997105,53290.231005600006 2024-11-09,08:18:20.000,314,11041559,12765,0,1731140299,12894.72572065,-25.508757600000536,53290.74106536 2024-11-09,08:18:21.000,314,11041541,12685,0,1731140300,12894.018408099997,-25.311381959996652,53291.27907360001 2024-11-09,08:18:22.000,314,11041535,12445,0,1731140301,12893.42561282,-25.20564500999899,53291.65637808 2024-11-09,08:18:23.000,314,11041531,12765,0,1731140302,12893.735483079996,-25.233841529996425,53291.96381136 2024-11-09,08:18:24.000,314,11041556,12765,0,1731140303,12894.267651569993,-25.114006320000044,53292.37605144 2024-11-09,08:18:25.000,314,11041563,12765,0,1731140304,12894.530367659994,-24.839090249995934,53292.81624000001 2024-11-09,08:18:26.000,314,11041587,12765,0,1731140305,12893.930836070002,-24.634665479999967,53293.130660400006 2024-11-09,08:18:27.000,314,11041599,12965,0,1731140306,12892.893444330002,-24.303356370000984,53293.41014520001 2024-11-09,08:18:28.000,314,11041554,13045,0,1731140307,12891.923415689998,-24.11302985999646,53293.60578456001 2024-11-09,08:18:29.000,314,11041553,12765,0,1731140308,12891.014013839995,-24.056636820001586,53293.79443680001 2024-11-09,08:18:30.000,314,11041546,12725,0,1731140309,12889.713906009994,-23.92270334999921,53294.018024640005 2024-11-09,08:18:31.000,314,11041550,12965,0,1731140310,12888.50810652,-23.584345110000868,53294.15077992 2024-11-09,08:18:32.000,314,11041570,12605,0,1731140311,12887.62564990999,-23.24598686999525,53294.37436776001 2024-11-09,08:18:33.000,314,11041499,12565,0,1731140312,12886.682566509997,-22.907628629996907,53294.48616168 2024-11-09,08:18:34.000,314,11041562,12765,0,1731140313,12885.948308719999,-22.68910560000222,53294.688788160005 2024-11-09,08:18:35.000,314,11041552,13245,0,1731140314,12885.719274179988,-22.505828219997056,53294.91936312001 2024-11-09,08:18:36.000,314,11041593,12845,0,1731140315,12885.483503329997,-22.223863020000863,53295.14993808 2024-11-09,08:18:37.000,314,11041578,12765,0,1731140316,12885.12647889999,-21.998290859999543,53295.52025544001 2024-11-09,08:18:38.000,314,11041608,13045,0,1731140317,12884.304649079997,439.74792066000373,53295.862624320005 2024-11-09,08:18:39.000,314,11041582,12925,0,1731140318,12882.930441839992,-21.948946949996753,53296.14210912001 2024-11-09,08:18:40.000,314,11041619,12805,0,1731140319,12881.482135189995,-22.104027809997206,53296.463516640004 2024-11-09,08:18:41.000,314,11041550,12645,0,1731140320,12880.768086329997,-22.216813890001504,53296.74300144001 2024-11-09,08:18:42.000,314,11041592,12605,0,1731140321,12881.091429209999,-22.343698229997244,53297.12030592 2024-11-09,08:18:43.000,314,11041601,12645,0,1731140322,12882.054721539993,-22.639761689999432,53297.5674816 2024-11-09,08:18:44.000,314,11041590,12645,0,1731140323,12882.519526929995,-22.985169059997133,53298.07055424 2024-11-09,08:18:45.000,314,11041582,12685,0,1731140324,12882.074930469993,-23.316478169996117,53298.62253672 2024-11-09,08:18:46.000,314,11041543,12765,0,1731140325,12881.381090539995,-23.57729598000151,53299.00682832 2024-11-09,08:18:47.000,314,11041535,12965,0,1731140326,12881.360881609995,-23.824015530000906,53299.4190684 2024-11-09,08:18:48.000,314,11041542,12685,0,1731140327,12881.832423309992,-24.063685950000945,53299.83130848001 2024-11-09,08:18:49.000,314,11041582,12565,0,1731140328,12882.034512609993,-24.169422899998608,53300.390278080005 2024-11-09,08:18:50.000,314,11041593,12845,0,1731140329,12881.39456316,-24.303356370000984,53300.87238936 2024-11-09,08:18:51.000,314,11041518,12725,0,1731140330,12880.16855473999,437.32301993999863,53301.277642320005 2024-11-09,08:18:52.000,314,11041540,12925,0,1731140331,12879.07053620999,-24.14122638000117,53301.64795968 2024-11-09,08:18:53.000,314,11041581,12685,0,1731140332,12878.410377829998,-23.6477872799951,53301.96936720001 2024-11-09,08:18:54.000,314,11041576,12805,0,1731140333,12877.824318859995,-23.013365580001846,53302.37462016001 2024-11-09,08:18:55.000,314,11041572,12645,0,1731140334,12877.366249779989,-22.597466909996,53302.737950400006 2024-11-09,08:18:56.000,314,11041566,12845,0,1731140335,12877.150687859998,-22.25910866999766,53303.192113200006 2024-11-09,08:18:57.000,314,11041581,12925,0,1731140336,12877.117006309993,-22.111076939996565,53303.61832752001 2024-11-09,08:18:58.000,314,11041541,12885,0,1731140337,12877.77716469,439.1769411300047,53304.2052456 2024-11-09,08:18:59.000,314,11041561,12605,0,1731140338,12878.98970048999,-22.971070799998415,53304.93889320001 2024-11-09,08:19:00.000,314,11041579,12605,0,1731140339,12879.96646543999,-23.33762556000147,53305.86119304 2024-11-09,08:19:01.000,314,11041580,12565,0,1731140340,12880.815240499993,-23.563197719995514,53306.762531520006 2024-11-09,08:19:02.000,314,11041562,12845,0,1731140341,12881.893050099992,-23.71122944999661,53307.747715440004 2024-11-09,08:19:03.000,314,11041605,12605,0,1731140342,12882.896760290001,-23.809917270002188,53308.78879632 2024-11-09,08:19:04.000,314,11041535,12645,0,1731140343,12882.863078739996,-23.93680160999793,53309.71808328 2024-11-09,08:19:05.000,314,11041633,12965,0,1731140344,12882.418482279994,-23.809917270002188,53310.65435736 2024-11-09,08:19:06.000,314,11041596,12525,0,1731140345,12882.155766189993,437.99268729000323,53311.48582464 2024-11-09,08:19:07.000,314,11041585,12685,0,1731140346,12881.812214379992,-23.605492499998945,53312.28235632 2024-11-09,08:19:08.000,314,11041527,12845,0,1731140347,12881.29351851,-23.57729598000151,53313.09286224 2024-11-09,08:19:09.000,314,11041560,12685,0,1731140348,12880.619887510002,-23.34467469000083,53313.93830376 2024-11-09,08:19:10.000,314,11041550,12685,0,1731140349,12879.959729129994,-22.907628629996907,53314.7208612 2024-11-09,08:19:11.000,314,11041543,12885,0,1731140350,12879.09748145,-22.42123865999747,53315.412586080005 2024-11-09,08:19:12.000,314,11041541,12805,0,1731140351,12878.215024839992,-21.948946949996753,53316.14623368001 2024-11-09,08:19:13.000,314,11041528,12885,0,1731140352,12877.420140259994,-21.645834359995206,53316.823984320006 2024-11-09,08:19:14.000,314,11041546,13085,0,1731140353,12877.130478929997,-21.476655239996035,53317.45282512 2024-11-09,08:19:15.000,314,11041579,12685,0,1731140354,12876.780190810001,-21.279279599999427,53318.18647272001 2024-11-09,08:19:16.000,314,11041574,12805,0,1731140355,12876.504002099995,-21.448458719998598,53318.90614608001 2024-11-09,08:19:17.000,314,11041535,12685,0,1731140356,12876.382748519994,-21.955996079996112,53319.74460048001 2024-11-09,08:19:18.000,314,11041550,12805,0,1731140357,12876.894708079992,-22.787793420000526,53320.659913200005 2024-11-09,08:19:19.000,314,11041589,12925,0,1731140358,12877.622229559995,-23.950899869996647,53321.735929680006 2024-11-09,08:19:20.000,314,11041617,12685,0,1731140359,12878.68656653999,-24.761549819995707,53322.84688176 2024-11-09,08:19:21.000,314,11041578,12725,0,1731140360,12879.865420789989,-25.31843108999601,53324.062640640004 2024-11-09,08:19:22.000,314,11041587,12765,0,1731140361,12880.559260720001,-25.81891932000144,53325.18057984001 2024-11-09,08:19:23.000,314,11041566,12685,0,1731140362,12880.660305370002,-26.100884519997635,53326.291531920004 2024-11-09,08:19:24.000,314,11041560,12645,0,1731140363,12881.003857179989,435.8145061200048,53327.18588328 2024-11-09,08:19:25.000,314,11041587,13005,0,1731140364,12880.734404779992,-25.38187325999752,53328.1710672 2024-11-09,08:19:26.000,314,11041522,12645,0,1731140365,12880.424534519996,-24.97302371999831,53328.91868904001 2024-11-09,08:19:27.000,314,11041603,12645,0,1731140366,12880.31001724999,-24.472535490000155,53329.77810480001 2024-11-09,08:19:28.000,314,11041595,12645,0,1731140367,12880.101191639995,-24.021391169997514,53330.57463648001 2024-11-09,08:19:29.000,314,11041583,13205,0,1731140368,12879.777848759994,-23.33057643000211,53331.420078 2024-11-09,08:19:30.000,314,11041580,13045,0,1731140369,12879.683540419988,439.04300766000233,53332.21660968 2024-11-09,08:19:31.000,314,11041588,12845,0,1731140370,12878.87518322,-22.125175199995283,53332.93628304 2024-11-09,08:19:32.000,314,11041624,12805,0,1731140371,12877.79063730999,-21.77976782999758,53333.66294352001 2024-11-09,08:19:33.000,314,11041552,12765,0,1731140372,12876.975543799992,440.3118510600034,53334.28479720001 2024-11-09,08:19:34.000,314,11041579,12845,0,1731140373,12876.49726579,-21.131247869998333,53334.94158648 2024-11-09,08:19:35.000,314,11041576,12645,0,1731140374,12875.843843720002,-21.02551092000067,53335.60536288001 2024-11-09,08:19:36.000,314,11041550,12565,0,1731140375,12875.41271987999,-20.962068749999162,53336.26215216 2024-11-09,08:19:37.000,314,11041577,12685,0,1731140376,12875.385774639995,-20.644857899998897,53336.9399028 2024-11-09,08:19:38.000,314,11041538,12765,0,1731140377,12875.001804969994,-20.37699096000142,53337.62464056 2024-11-09,08:19:39.000,314,11041623,12645,0,1731140378,12874.712143639998,-20.21486097000161,53338.17662304 2024-11-09,08:19:40.000,314,11041585,12605,0,1731140379,12874.361855520001,-19.99633793999965,53338.69366992001 2024-11-09,08:19:41.000,314,11041596,12845,0,1731140380,12874.085666809995,-19.657979700001306,53339.18276832 2024-11-09,08:19:42.000,314,11041639,12885,0,1731140381,12874.307965039996,-19.220933639997384,53339.71378944 2024-11-09,08:19:43.000,314,11041606,12765,0,1731140382,12874.30122873,-18.692248890001792,53340.30070752001 2024-11-09,08:19:44.000,314,11041532,13085,0,1731140383,12874.402273380001,-18.121269359995495,53340.87365136001 2024-11-09,08:19:45.000,314,11041571,12605,0,1731140384,12874.745825190003,-17.543240699997114,53341.4116596 2024-11-09,08:19:46.000,314,11041579,12885,0,1731140385,12875.722590140002,-17.296521149997716,53342.16626856001 2024-11-09,08:19:47.000,314,11041611,12965,0,1731140386,12877.218050959993,-17.21193158999813,53342.83703208001 2024-11-09,08:19:48.000,314,11041596,12565,0,1731140387,12878.639412369994,444.6400168800028,53343.67548648001 2024-11-09,08:19:49.000,314,11041566,12845,0,1731140388,12879.798057689994,-17.233078979996208,53344.47900528 2024-11-09,08:19:50.000,314,11041571,12765,0,1731140389,12880.31001724999,-17.60668286999862,53345.33842104 2024-11-09,08:19:51.000,314,11041573,12645,0,1731140390,12880.33022617999,443.9844477900042,53346.21181104 2024-11-09,08:19:52.000,314,11041601,12885,0,1731140391,12880.390852969991,444.2523147300017,53347.05725256001 2024-11-09,08:19:53.000,314,11041568,13045,0,1731140392,12880.21570891,-17.106194640000467,53347.86077136 2024-11-09,08:19:54.000,314,11041597,12845,0,1731140393,12879.777848759994,-16.683246839995263,53348.63634168001 2024-11-09,08:19:55.000,314,11041551,12645,0,1731140394,12879.313043369992,-16.246200779998617,53349.41889912 2024-11-09,08:19:56.000,314,11041578,13005,0,1731140395,12878.922337389995,-15.689319509998313,53350.1804952 2024-11-09,08:19:57.000,314,11041541,12645,0,1731140396,12878.632676059999,-14.751785219996236,53350.99798824 2024-11-09,08:19:58.000,314,11041572,13085,0,1731140397,12878.430586759998,-13.771956149998005,53351.74561008 2024-11-09,08:19:59.000,314,11041616,12965,0,1731140398,12878.154398049992,-12.806225339998491,53352.451309200005 2024-11-09,08:20:00.000,314,11041565,12885,0,1731140399,12877.999462920001,-11.875740179995773,53353.14303408001 2024-11-09,08:20:01.000,314,11041543,12605,0,1731140400,12878.073562329992,-10.945255020000332,53353.90463016001 2024-11-09,08:20:02.000,314,11041586,12685,0,1731140401,12878.019671850001,-10.035917249995691,53354.62430352001 2024-11-09,08:20:03.000,314,11041589,12685,0,1731140402,12877.932099819991,-9.288709469998139,53355.32301552001 2024-11-09,08:20:04.000,314,11041571,12445,0,1731140403,12878.033144469991,-8.682484290002321,53356.049676 2024-11-09,08:20:05.000,314,11041596,12965,0,1731140404,12878.100507570001,-8.153799539999454,53356.73441376001 2024-11-09,08:20:06.000,314,11041603,13005,0,1731140405,12878.309333179997,-7.582820010000432,53357.47504848001 2024-11-09,08:20:07.000,314,11041520,12565,0,1731140406,12878.538367719993,-6.9624965699986205,53358.16677336 2024-11-09,08:20:08.000,314,11041588,13005,0,1731140407,12879.131162999991,-6.194141399995715,53358.89343384001 2024-11-09,08:20:09.000,314,11041530,12805,0,1731140408,12879.865420789989,-5.524474049998389,53359.73887536 2024-11-09,08:20:10.000,314,11041594,12765,0,1731140409,12880.855658359993,-5.031034949999594,53360.451561600006 2024-11-09,08:20:11.000,314,11041573,12965,0,1731140410,12882.580153719995,-4.939396260000649,53361.34591296 2024-11-09,08:20:12.000,314,11041600,12845,0,1731140411,12884.405693729997,-4.875954089999141,53362.18436736 2024-11-09,08:20:13.000,314,11041579,12765,0,1731140412,12886.08977123,456.93369959999836,53363.15557704001 2024-11-09,08:20:14.000,314,11041579,12645,0,1731140413,12887.679540389996,457.00419089999923,53364.07787688 2024-11-09,08:20:15.000,314,11041614,13125,0,1731140414,12889.181737519997,-4.692676710001251,53365.09799640001 2024-11-09,08:20:16.000,314,11041567,12685,0,1731140415,12890.333646530002,-4.586939759996312,53366.083180320005 2024-11-09,08:20:17.000,314,11041566,12925,0,1731140416,12891.397983509996,-4.375465860000986,53366.984518799996 2024-11-09,08:20:18.000,314,11041574,12685,0,1731140417,12892.718300269997,-4.072353269999439,53367.89983152001 2024-11-09,08:20:19.000,314,11041596,12605,0,1731140418,12893.876945589996,-3.6564546000008704,53368.80815712001 2024-11-09,08:20:20.000,314,11041577,12965,0,1731140419,12894.79982005999,-3.2969489699971746,53369.78635392 2024-11-09,08:20:21.000,314,11041545,12765,0,1731140420,12895.473451059988,-3.007934640001622,53370.757563600004 2024-11-09,08:20:22.000,314,11041606,12685,0,1731140421,12896.12687313,-2.690723790001357,53371.69383768 2024-11-09,08:20:23.000,314,11041571,12765,0,1731140422,12896.611887450003,-2.3382672899970203,53372.69299584001 2024-11-09,08:20:24.000,314,11041532,12645,0,1731140423,12896.97564818999,-1.8166316700007883,53373.629269920006 2024-11-09,08:20:25.000,314,11041594,12725,0,1731140424,12897.20468273,460.60629632999917,53374.55855688001 2024-11-09,08:20:26.000,314,11041577,12485,0,1731140425,12897.770532770002,-0.9425395500002196,53375.5786764 2024-11-09,08:20:27.000,314,11041573,13125,0,1731140426,12898.228601849994,-0.963686939998297,53376.59180880001 2024-11-09,08:20:28.000,314,11041589,12525,0,1731140427,12899.111058459988,-0.9989325899950927,53377.60494120001 2024-11-09,08:20:29.000,314,11041595,12725,0,1731140428,12900.175395439997,-1.1399151899968274,53378.76480312 2024-11-09,08:20:30.000,314,11041560,12605,0,1731140429,12901.105006220001,-1.2315538799957721,53379.8408196 2024-11-09,08:20:31.000,314,11041583,12925,0,1731140430,12902.027880689995,-1.11876779999875,53380.91683608 2024-11-09,08:20:32.000,314,11041581,12765,0,1731140431,12903.105690289995,-0.9495886799995787,53381.9718912 2024-11-09,08:20:33.000,314,11041555,12885,0,1731140432,12904.116136789999,-0.7874586899997666,53383.01297208001 2024-11-09,08:20:34.000,314,11041559,13125,0,1731140433,12905.012066019997,-0.6535252199973911,53383.97719464001 2024-11-09,08:20:35.000,314,11041596,12925,0,1731140434,12905.80021429,-0.6253286999999546,53385.05321112001 2024-11-09,08:20:36.000,314,11041587,13245,0,1731140435,12906.419954809993,461.2548162899984,53386.01044656001 2024-11-09,08:20:37.000,314,11041595,12445,0,1731140436,12906.682670899994,-0.4561495800007833,53386.82793960001 2024-11-09,08:20:38.000,314,11041563,12685,0,1731140437,12906.83086971999,-0.4279530599960708,53387.73626520001 2024-11-09,08:20:39.000,314,11041601,12645,0,1731140438,12906.69614352,-0.702869130000181,53388.45593856001 2024-11-09,08:20:40.000,314,11041573,12605,0,1731140439,12906.265019680002,-0.963686939998297,53389.07080512 2024-11-09,08:20:41.000,314,11041598,13045,0,1731140440,12906.110084549997,-0.9918834599957336,53389.755542880004 2024-11-09,08:20:42.000,314,11041577,12965,0,1731140441,12906.130293479997,-0.8368025999952806,53390.377396560005 2024-11-09,08:20:43.000,314,11041602,12845,0,1731140442,12906.298701229993,-0.48434609999821987,53390.99226312001 2024-11-09,08:20:44.000,314,11041551,12805,0,1731140443,12906.271755989997,461.85399234000215,53391.52328424001 2024-11-09,08:20:45.000,314,11041603,12685,0,1731140444,12905.59812499,0.39679515000170795,53392.01936976 2024-11-09,08:20:46.000,314,11041634,12965,0,1731140445,12904.203708819994,0.5518760100021609,53392.41064848001 2024-11-09,08:20:47.000,314,11041545,12765,0,1731140446,12902.425322980002,0.453188190003857,53392.78096584 2024-11-09,08:20:48.000,314,11041575,12765,0,1731140447,12900.95680739999,0.347451239998918,53393.109360480004 2024-11-09,08:20:49.000,314,11041579,12685,0,1731140448,12899.72406267,0.39679515000170795,53393.346922560006 2024-11-09,08:20:50.000,314,11041599,12925,0,1731140449,12898.780979269992,0.8338412099983543,53393.6403816 2024-11-09,08:20:51.000,314,11041575,12605,0,1731140450,12898.120820889999,1.7220315900049172,53393.90589216 2024-11-09,08:20:52.000,314,11041595,13125,0,1731140451,12897.615597639997,2.4198954599996796,53394.05262168 2024-11-09,08:20:53.000,314,11041586,12965,0,1731140452,12896.847658299994,464.6172512999983,53394.19236408 2024-11-09,08:20:54.000,314,11041574,12845,0,1731140453,12896.02582848,3.0331697700021323,53394.31114512 2024-11-09,08:20:55.000,314,11041556,12725,0,1731140454,12895.237680209997,3.237594539998099,53394.45787464 2024-11-09,08:20:56.000,314,11041572,12885,0,1731140455,12894.449531939994,3.3574297500017565,53394.569668560005 2024-11-09,08:20:57.000,314,11041581,12925,0,1731140456,12893.654647359996,3.434970180001983,53394.62556552 2024-11-09,08:20:58.000,314,11041571,12605,0,1731140457,12892.920389569997,3.6816897300013807,53394.667488240004 2024-11-09,08:20:59.000,314,11041521,12605,0,1731140458,12892.42863894,4.132834050004021,53394.77229504 2024-11-09,08:21:00.000,314,11041551,12845,0,1731140459,12892.010987719994,4.68266618999769,53394.80024352001 2024-11-09,08:21:01.000,314,11041545,12885,0,1731140460,12891.525973399992,5.176105290003761,53394.80024352001 2024-11-09,08:21:02.000,314,11041564,12645,0,1731140461,12890.87928763999,5.500365270003385,53394.835179120004 2024-11-09,08:21:03.000,314,11041605,12485,0,1731140462,12890.401009629997,5.740035690003424,53394.98190864 2024-11-09,08:21:04.000,314,11041571,12725,0,1731140463,12890.246074499992,5.909214810002595,53394.98190864 2024-11-09,08:21:05.000,314,11041557,12765,0,1731140464,12890.158502469996,5.81757612000365,53395.05177984 2024-11-09,08:21:06.000,314,11041555,12725,0,1731140465,12890.192184020001,5.82462525000301,53395.13562528001 2024-11-09,08:21:07.000,314,11041551,12565,0,1731140466,12890.340382839997,6.162983490001352,53395.240432080005 2024-11-09,08:21:08.000,314,11041582,12805,0,1731140467,12890.616571549988,6.670520849998866,53395.34523888 2024-11-09,08:21:09.000,314,11041530,12805,0,1731140468,12890.845606089999,7.156910819998302,53395.42908432001 2024-11-09,08:21:10.000,314,11041581,12645,0,1731140469,12890.93991442999,7.565760360004788,53395.46401992 2024-11-09,08:21:11.000,314,11041579,12885,0,1731140470,12890.973595979995,7.833627300002263,53395.56882672001 2024-11-09,08:21:12.000,314,11041533,12925,0,1731140471,12890.85907870999,469.9675409699994,53395.65267216 2024-11-09,08:21:13.000,314,11041555,13005,0,1731140472,12890.683934649998,8.193132929998683,53395.78542744001 2024-11-09,08:21:14.000,314,11041591,12965,0,1731140473,12890.333646530002,8.235427710002114,53395.84831152 2024-11-09,08:21:15.000,314,11041544,12805,0,1731140474,12890.165238779991,8.13673989000381,53395.93215696001 2024-11-09,08:21:16.000,314,11041609,12805,0,1731140475,12890.057457819996,8.157887280001887,53396.00202816001 2024-11-09,08:21:17.000,314,11041602,12885,0,1731140476,12889.84189589999,8.179034669999965,53396.14177056001 2024-11-09,08:21:18.000,314,11041559,12925,0,1731140477,12889.585916119999,8.327066400001058,53396.25356448 2024-11-09,08:21:19.000,314,11041582,12965,0,1731140478,12889.208682759992,8.552638560002379,53396.35138416 2024-11-09,08:21:20.000,314,11041574,12765,0,1731140479,12888.898812499996,8.785259850003058,53396.40728112001 2024-11-09,08:21:21.000,314,11041596,12605,0,1731140480,12888.8314494,8.707719420002832,53396.40728112001 2024-11-09,08:21:22.000,314,11041539,12605,0,1731140481,12888.797767849996,8.792308980002417,53396.48413944001 2024-11-09,08:21:23.000,314,11041611,12805,0,1731140482,12888.858394639996,9.13066722000076,53396.5400364 2024-11-09,08:21:24.000,314,11041582,12765,0,1731140483,12888.777558919995,9.490172850004456,53396.700740160006 2024-11-09,08:21:25.000,314,11041586,13085,0,1731140484,12888.427270799999,9.793285439998726,53396.72170152001 2024-11-09,08:21:26.000,314,11041574,12445,0,1731140485,12887.996146960002,9.899022390003665,53396.90336664 2024-11-09,08:21:27.000,314,11041544,12925,0,1731140486,12887.868157069992,9.779187180000008,53396.966250720005 2024-11-09,08:21:28.000,314,11041577,12725,0,1731140487,12888.097191610002,9.617057190000196,53397.07105752 2024-11-09,08:21:29.000,314,11041578,12765,0,1731140488,12888.6293601,9.75803979000193,53397.18983856 2024-11-09,08:21:30.000,314,11041552,12765,0,1731140489,12889.100901799997,10.188036719999218,53397.350542320004 2024-11-09,08:21:31.000,314,11041549,12365,0,1731140490,12889.70043338999,10.892949720000615,53397.5531688 2024-11-09,08:21:32.000,314,11041591,12605,0,1731140491,12890.401009629997,11.682452280001598,53397.923486160005 2024-11-09,08:21:33.000,314,11041572,12565,0,1731140492,12890.9870686,12.591790049998963,53398.2868164 2024-11-09,08:21:34.000,314,11041571,12685,0,1731140493,12891.418192439996,13.430636520002736,53398.6012368 2024-11-09,08:21:35.000,314,11041561,12885,0,1731140494,12891.31041148,14.10735299999942,53398.9156572 2024-11-09,08:21:36.000,314,11041587,12805,0,1731140495,12891.02075014999,14.819315130000177,53399.20911624001 2024-11-09,08:21:37.000,314,11041609,12805,0,1731140496,12890.811924539994,15.531277260000934,53399.46065256 2024-11-09,08:21:38.000,314,11041563,12805,0,1731140497,12890.461636419997,16.052912880004442,53399.73315024 2024-11-09,08:21:39.000,314,11041589,12685,0,1731140498,12889.471398849993,16.29258330000448,53399.865905520004 2024-11-09,08:21:40.000,314,11041569,12525,0,1731140499,12888.279071979989,16.363074599998072,53399.998660799996 2024-11-09,08:21:41.000,314,11041572,12605,0,1731140500,12887.58523204999,16.609794150004745,53400.08949336 2024-11-09,08:21:42.000,314,11041575,12805,0,1731140501,12886.904864739998,16.83536630999879,53400.25718424 2024-11-09,08:21:43.000,314,11041577,12645,0,1731140502,12886.12345277999,16.88471022000158,53400.43186224001 2024-11-09,08:21:44.000,314,11041552,12445,0,1731140503,12885.018697939995,16.856513700004143,53400.52968192001 2024-11-09,08:21:45.000,314,11041533,12685,0,1731140504,12883.422192469989,16.898808480000298,53400.56461752 2024-11-09,08:21:46.000,314,11041543,12885,0,1731140505,12881.778532830001,16.856513700004143,53400.417888 2024-11-09,08:21:47.000,314,11041587,12605,0,1731140506,12880.579469650002,16.48290981000173,53400.21526152001 2024-11-09,08:21:48.000,314,11041534,12885,0,1731140507,12879.798057689994,477.81322265999916,53400.04757064001 2024-11-09,08:21:49.000,314,11041566,12445,0,1731140508,12879.131162999991,15.340950750003685,53399.74013736001 2024-11-09,08:21:50.000,314,11041535,12845,0,1731140509,12878.511422479998,14.946199470003194,53399.51654952 2024-11-09,08:21:51.000,314,11041505,12525,0,1731140510,12878.241970080002,14.650136010001006,53399.18116776 2024-11-09,08:21:52.000,314,11041561,12445,0,1731140511,12878.390168899998,14.51620253999863,53398.94360568 2024-11-09,08:21:53.000,314,11041548,12965,0,1731140512,12878.376696279993,14.593742969998857,53398.79687616 2024-11-09,08:21:54.000,314,11041584,12885,0,1731140513,12878.336278419993,14.678332529998443,53398.70604360001 2024-11-09,08:21:55.000,314,11041555,12765,0,1731140514,12878.248706389997,476.4315931800011,53398.56630120001 2024-11-09,08:21:56.000,314,11041542,12885,0,1731140515,12878.201552220002,14.39636733000225,53398.5313656 2024-11-09,08:21:57.000,314,11041588,12845,0,1731140516,12878.033144469991,14.375219940004172,53398.524378480004 2024-11-09,08:21:58.000,314,11041579,12605,0,1731140517,12877.67612004,14.438662109998404,53398.50341712 2024-11-09,08:21:59.000,314,11041608,12485,0,1731140518,12877.474030739999,14.720627310001873,53398.545339840006 2024-11-09,08:22:00.000,314,11041584,12725,0,1731140519,12877.413403949999,14.875708170002326,53398.55232696 2024-11-09,08:22:01.000,314,11041516,12605,0,1731140520,12877.453821809999,15.094231200004288,53398.65014664 2024-11-09,08:22:02.000,314,11041580,12725,0,1731140521,12877.453821809999,15.263410320003459,53398.7759148 2024-11-09,08:22:03.000,314,11041561,12605,0,1731140522,12877.60875693999,15.38324552999984,53398.92264432001 2024-11-09,08:22:04.000,314,11041592,12965,0,1731140523,12877.91189088999,15.552424649999011,53399.097322320005 2024-11-09,08:22:05.000,314,11041589,13005,0,1731140524,12878.491213549998,16.095207660000597,53399.34187152 2024-11-09,08:22:06.000,314,11041546,12685,0,1731140525,12879.09748145,17.11733151000226,53399.58642072 2024-11-09,08:22:07.000,314,11041607,12645,0,1731140526,12879.434296949992,18.315683610002452,53399.85891840001 2024-11-09,08:22:08.000,314,11041590,12685,0,1731140527,12879.575759459993,19.43649528000242,53400.18032592 2024-11-09,08:22:09.000,314,11041576,13045,0,1731140528,12879.629649939998,20.388127830003214,53400.54365616 2024-11-09,08:22:10.000,314,11041592,12605,0,1731140529,12879.353461229992,21.325662119998015,53400.86506368001 2024-11-09,08:22:11.000,314,11041537,12805,0,1731140530,12878.740457019994,22.072869900002843,53401.13057424001 2024-11-09,08:22:12.000,314,11041541,13045,0,1731140531,12878.215024839992,22.531063350004843,53401.424033280004 2024-11-09,08:22:13.000,314,11041570,12605,0,1731140532,12878.066826019996,22.805979420001677,53401.60569840001 2024-11-09,08:22:14.000,314,11041574,12965,0,1731140533,12878.012935539991,23.116141140002583,53401.82229912001 2024-11-09,08:22:15.000,314,11041563,12565,0,1731140534,12877.7165379,23.658924150004168,53402.03191272 2024-11-09,08:22:16.000,314,11041546,12605,0,1731140535,12877.48750335999,24.24400194000191,53402.19261648 2024-11-09,08:22:17.000,314,11041547,12605,0,1731140536,12877.298886679993,24.737441040000704,53402.31139752 2024-11-09,08:22:18.000,314,11041603,12685,0,1731140537,12877.069852139997,25.04055363000225,53402.514024 2024-11-09,08:22:19.000,314,11041554,12805,0,1731140538,12876.861026530001,25.371862740001234,53402.52799824 2024-11-09,08:22:20.000,314,11041565,12645,0,1731140539,12876.733036639991,25.414157520004665,53402.60485656 2024-11-09,08:22:21.000,314,11041553,12965,0,1731140540,12876.40969375999,25.378911870000593,53402.597869440004 2024-11-09,08:22:22.000,314,11041546,12685,0,1731140541,12875.944888370002,25.294322310001007,53402.59088232001 2024-11-09,08:22:23.000,314,11041542,12685,0,1731140542,12875.37903833,25.322518829998444,53402.62581792 2024-11-09,08:22:24.000,314,11041551,12805,0,1731140543,12874.759297809993,25.84415445000195,53402.57690808 2024-11-09,08:22:25.000,314,11041544,12645,0,1731140544,12874.146293599995,26.873327430002973,53402.548959600004 2024-11-09,08:22:26.000,314,11041555,12765,0,1731140545,12873.674751899998,28.17741648000083,53402.514024 2024-11-09,08:22:27.000,314,11041588,12605,0,1731140546,12873.263836990001,29.45330901000125,53402.47210128001 2024-11-09,08:22:28.000,314,11041566,12845,0,1731140547,12873.0011209,30.390843300003326,53402.39524296001 2024-11-09,08:22:29.000,314,11041565,12845,0,1731140548,12872.657569089999,31.159198469998955,53402.34633312 2024-11-09,08:22:30.000,314,11041570,12765,0,1731140549,12872.334226209998,31.71607973999926,53402.283449040006 2024-11-09,08:22:31.000,314,11041566,12645,0,1731140550,12872.024355950001,32.27296100999956,53402.24851344 2024-11-09,08:22:32.000,314,11041566,13045,0,1731140551,12871.707749379995,33.13295487000141,53402.20659072001 2024-11-09,08:22:33.000,314,11041543,12965,0,1731140552,12871.458505909999,33.99999786000262,53402.17864224 2024-11-09,08:22:34.000,314,11041557,12565,0,1731140553,12871.236207679998,34.64851782000187,53402.22056496 2024-11-09,08:22:35.000,314,11041567,12765,0,1731140554,12871.276625539998,35.381627340000705,53402.20659072001 2024-11-09,08:22:36.000,314,11041554,12725,0,1731140555,12871.47197852999,35.896213830004854,53402.22056496 2024-11-09,08:22:37.000,314,11041587,12805,0,1731140556,12871.59996842,35.973754259997804,53402.27646192001 2024-11-09,08:22:38.000,314,11041534,12845,0,1731140557,12871.71448568999,35.797526009999274,53402.283449040006 2024-11-09,08:22:39.000,314,11041589,12605,0,1731140558,12871.75490354999,35.86096818000078,53402.36030736 2024-11-09,08:22:40.000,314,11041568,12645,0,1731140559,12871.61344103999,36.058343820004666,53402.402230080006 2024-11-09,08:22:41.000,314,11041568,12845,0,1731140560,12871.404615429994,36.17817903000105,53402.44415280001 2024-11-09,08:22:42.000,314,11041533,12885,0,1731140561,12871.269889229989,36.38260380000429,53402.45812704 2024-11-09,08:22:43.000,314,11041529,12805,0,1731140562,12871.303570779994,36.91128854999988,53402.47210128001 2024-11-09,08:22:44.000,314,11041608,12445,0,1731140563,12871.418088049999,37.884068489998754,53402.569920960006 2024-11-09,08:22:45.000,314,11041505,12645,0,1731140564,12871.485451149994,38.82865191000019,53402.569920960006 2024-11-09,08:22:46.000,314,11041582,12885,0,1731140565,12871.215998749998,39.27979623000283,53402.62581792 2024-11-09,08:22:47.000,314,11041525,12845,0,1731140566,12870.717511809991,39.315041879999626,53402.63979216001 2024-11-09,08:22:48.000,314,11041577,12805,0,1731140567,12870.165134389994,39.16701014999853,53402.61184368001 2024-11-09,08:22:49.000,314,11041558,12565,0,1731140568,12869.740746859992,39.2375014499994,53402.52799824 2024-11-09,08:22:50.000,314,11041556,12765,0,1731140569,12869.21531467999,39.39258230999985,53402.5838952 2024-11-09,08:22:51.000,314,11041538,12885,0,1731140570,12868.602310469993,39.45602448000136,53402.569920960006 2024-11-09,08:22:52.000,314,11041579,12885,0,1731140571,12868.070141979995,39.53356491000159,53402.48607552 2024-11-09,08:22:53.000,314,11041564,12965,0,1731140572,12867.706381239994,39.61815447000117,53402.402230080006 2024-11-09,08:22:54.000,314,11041582,12645,0,1731140573,12867.308938950002,39.70274403000076,53402.31838464 2024-11-09,08:22:55.000,314,11041611,12605,0,1731140574,12866.86434249,39.81553010999778,53402.234539200006 2024-11-09,08:22:56.000,314,11041593,12285,0,1731140575,12866.500581749999,39.80848097999842,53402.1297324 2024-11-09,08:22:57.000,314,11041563,12605,0,1731140576,12866.082930529992,39.589957950003736,53402.045886960004 2024-11-09,08:22:58.000,314,11041553,12805,0,1731140577,12865.672015619995,39.24455057999876,53401.96204152 2024-11-09,08:22:59.000,314,11041557,12885,0,1731140578,12865.240891779998,39.018978420004714,53401.92011880001 2024-11-09,08:23:00.000,314,11041537,13005,0,1731140579,12864.803031629992,38.906192340000416,53401.87120896001 2024-11-09,08:23:01.000,314,11041591,12765,0,1731140580,12864.4460072,38.75111147999996,53401.878196080004 2024-11-09,08:23:02.000,314,11041552,12925,0,1731140581,12864.27759944999,38.83570103999955,53401.91313168 2024-11-09,08:23:03.000,314,11041557,12565,0,1731140582,12864.001410739998,38.99783102999936,53401.89217032001 2024-11-09,08:23:04.000,314,11041561,13045,0,1731140583,12863.671331550002,38.87094669000362,53401.94108016001 2024-11-09,08:23:05.000,314,11041553,12765,0,1731140584,12863.28736188,38.77225886999804,53401.98300288 2024-11-09,08:23:06.000,314,11041614,12885,0,1731140585,12862.734984459988,38.72291496000253,53402.07383544 2024-11-09,08:23:07.000,314,11041552,12805,0,1731140586,12862.243233829991,38.729964090001886,53402.10178392 2024-11-09,08:23:08.000,314,11041547,12725,0,1731140587,12861.832318919995,38.694718439997814,53402.17864224 2024-11-09,08:23:09.000,314,11041601,12685,0,1731140588,12861.374249840002,38.46209715000441,53402.22056496 2024-11-09,08:23:10.000,314,11041526,12605,0,1731140589,12860.94986231,38.22242673000437,53402.22056496 2024-11-09,08:23:11.000,314,11041579,12805,0,1731140590,12860.505265849999,38.06029674000456,53402.31838464 2024-11-09,08:23:12.000,314,11041592,12765,0,1731140591,12860.141505109998,37.67964372000279,53402.34633312 2024-11-09,08:23:13.000,314,11041569,12525,0,1731140592,12859.831634850001,37.1368607100012,53402.39524296001 2024-11-09,08:23:14.000,314,11041535,12885,0,1731140593,12859.56218244999,36.424898580000445,53402.45812704 2024-11-09,08:23:15.000,314,11041536,12645,0,1731140594,12859.238839569989,35.825722530003986,53402.54197248001 2024-11-09,08:23:16.000,314,11041574,12485,0,1731140595,12858.706671079992,35.198349960002815,53402.60485656 2024-11-09,08:23:17.000,314,11041583,12965,0,1731140596,12858.14755735,34.754254769999534,53402.7236376 2024-11-09,08:23:18.000,314,11041555,12805,0,1731140597,12857.561498379997,34.54983000000357,53402.77254744 2024-11-09,08:23:19.000,314,11041557,12645,0,1731140598,12857.04953882,34.54983000000357,53402.86338 2024-11-09,08:23:20.000,314,11041528,12805,0,1731140599,12856.483688779997,34.64146869000251,53402.89831560001 2024-11-09,08:23:21.000,314,11041601,12925,0,1731140600,12855.998674459996,34.930483019998064,53402.905302720006 2024-11-09,08:23:22.000,314,11041554,12685,0,1731140601,12855.601232169989,35.35343082000327,53402.85639288001 2024-11-09,08:23:23.000,314,11041565,13005,0,1731140602,12855.244207739997,35.72703470999841,53402.74459896 2024-11-09,08:23:24.000,314,11041606,12685,0,1731140603,12854.83329283,35.846869920002064,53402.69568912 2024-11-09,08:23:25.000,314,11041556,12605,0,1731140604,12854.240497549989,35.734083839997766,53402.64677928 2024-11-09,08:23:26.000,314,11041554,12685,0,1731140605,12853.51297607,35.71293644999969,53402.569920960006 2024-11-09,08:23:27.000,314,11041619,12845,0,1731140606,12852.798927210002,35.86096818000078,53402.61184368001 2024-11-09,08:23:28.000,314,11041558,12645,0,1731140607,12852.23307717,36.40375119000237,53402.514024 2024-11-09,08:23:29.000,314,11041557,12805,0,1731140608,12851.916470599994,37.30603983000037,53402.47210128001 2024-11-09,08:23:30.000,314,11041536,12725,0,1731140609,12851.775008089993,38.34931107000011,53402.46511416 2024-11-09,08:23:31.000,314,11041596,12845,0,1731140610,12851.653754509993,39.378484050001134,53402.52101112001 2024-11-09,08:23:32.000,314,11041592,12565,0,1731140611,12851.505555689997,39.98470923000423,53402.500049760005 2024-11-09,08:23:33.000,314,11041544,12605,0,1731140612,12851.424719969997,40.03405313999974,53402.60485656 2024-11-09,08:23:34.000,314,11041610,12685,0,1731140613,12851.370829489992,39.7943827199997,53402.716650480004 2024-11-09,08:23:35.000,314,11041563,12645,0,1731140614,12851.23610329,39.9424144500008,53402.82145728 2024-11-09,08:23:36.000,314,11041546,12725,0,1731140615,12851.14853125999,40.245527040002344,53402.89831560001 2024-11-09,08:23:37.000,314,11041558,12645,0,1731140616,12850.94644195999,40.605032669998764,53403.02408376001 2024-11-09,08:23:38.000,314,11041544,12645,0,1731140617,12850.791506829999,40.92929264999839,53403.01709664 2024-11-09,08:23:39.000,314,11041635,12765,0,1731140618,12850.778034209994,41.14076655000099,53403.05901936 2024-11-09,08:23:40.000,314,11041583,12725,0,1731140619,12851.01380506,41.338142190004874,53403.1079292 2024-11-09,08:23:41.000,314,11041561,12765,0,1731140620,12851.222630669996,41.500272180004686,53403.14985192 2024-11-09,08:23:42.000,314,11041617,12805,0,1731140621,12851.465137829997,41.739942600004724,53403.23369736001 2024-11-09,08:23:43.000,314,11041603,12685,0,1731140622,12851.680699750003,41.76813912000216,53403.25465872 2024-11-09,08:23:44.000,314,11041575,12685,0,1731140623,12851.640281890002,41.817483029997675,53403.31055568001 2024-11-09,08:23:45.000,314,11041625,12685,0,1731140624,12851.539237240002,42.11354648999986,53403.37343976 2024-11-09,08:23:46.000,314,11041553,12725,0,1731140625,12851.370829489992,42.508297770000354,53403.44331096 2024-11-09,08:23:47.000,314,11041608,12805,0,1731140626,12851.13505864,42.83960687999934,53403.45029808001 2024-11-09,08:23:48.000,314,11041580,12605,0,1731140627,12850.80497944999,42.966491220002354,53403.52016928 2024-11-09,08:23:49.000,314,11041627,12885,0,1731140628,12849.841687119995,43.48107770999923,53403.56907912001 2024-11-09,08:23:50.000,314,11041597,13085,0,1731140629,12848.68977810999,43.91812377000315,53403.64593744001 2024-11-09,08:23:51.000,314,11041610,12965,0,1731140630,12847.35598873,43.84058334000292,53403.743757120006 2024-11-09,08:23:52.000,314,11041585,12725,0,1731140631,12845.88747314999,43.318947719999414,53403.960357840006 2024-11-09,08:23:53.000,314,11041561,12885,0,1731140632,12844.78945461999,42.62813298000401,53404.14202296 2024-11-09,08:23:54.000,314,11041563,12565,0,1731140633,12843.906998009996,41.641254779999144,53404.4005464 2024-11-09,08:23:55.000,314,11041595,12885,0,1731140634,12843.267048559988,40.54159050000453,53404.63810848 2024-11-09,08:23:56.000,314,11041598,12725,0,1731140635,12842.094930619998,40.14683922000404,53404.93855464001 2024-11-09,08:23:57.000,314,11041567,12525,0,1731140636,12840.713987069998,40.062249660004454,53405.15515536001 2024-11-09,08:23:58.000,314,11041586,12845,0,1731140637,12839.501451269993,39.87192314999993,53405.350794720005 2024-11-09,08:23:59.000,314,11041570,12725,0,1731140638,12838.389960119988,39.64635098999861,53405.51149848001 2024-11-09,08:24:00.000,314,11041581,12765,0,1731140639,12837.628757089995,39.47717186999944,53405.637266640006 2024-11-09,08:24:01.000,314,11041610,12765,0,1731140640,12837.211105869988,39.3361892699977,53405.756047680006 2024-11-09,08:24:02.000,314,11041584,12685,0,1731140641,12836.934917159997,38.83570103999955,53405.8678416 2024-11-09,08:24:03.000,314,11041568,12525,0,1731140642,12836.651992139996,38.01800196000113,53406.00059688 2024-11-09,08:24:04.000,314,11041567,12765,0,1731140643,12836.30170402,37.1368607100012,53406.12636504 2024-11-09,08:24:05.000,314,11041648,12685,0,1731140644,12836.126559959994,36.38260380000429,53406.3220044 2024-11-09,08:24:06.000,314,11041592,12485,0,1731140645,12836.146768889994,35.5296590700018,53406.475721040006 2024-11-09,08:24:07.000,314,11041629,12765,0,1731140646,12836.26128616,34.50048609000078,53406.69930888 2024-11-09,08:24:08.000,314,11041662,12925,0,1731140647,12836.40274867,33.464263980000396,53406.90193536001 2024-11-09,08:24:09.000,314,11041561,12925,0,1731140648,12836.631783209996,32.59722098999919,53407.10456184 2024-11-09,08:24:10.000,314,11041592,12845,0,1731140649,12836.955126089997,32.04738884999824,53407.34212392 2024-11-09,08:24:11.000,314,11041582,12805,0,1731140650,12837.244787419993,31.69493235000118,53407.63558296 2024-11-09,08:24:12.000,314,11041643,12685,0,1731140651,12837.332359449989,31.2508371599979,53407.90808064001 2024-11-09,08:24:13.000,314,11041570,12725,0,1731140652,12837.285205279994,30.84198761999869,53408.14564272001 2024-11-09,08:24:14.000,314,11041551,12805,0,1731140653,12837.345832069994,30.404941560002044,53408.418140400005 2024-11-09,08:24:15.000,314,11041578,12605,0,1731140654,12837.608548159995,29.996092020002834,53408.704612320005 2024-11-09,08:24:16.000,314,11041629,12965,0,1731140655,12837.992517829996,29.756421600002795,53408.99807136 2024-11-09,08:24:17.000,314,11041591,12885,0,1731140656,12838.511213699989,29.67888117000257,53409.3614016 2024-11-09,08:24:18.000,314,11041592,12845,0,1731140657,12838.949073849995,29.784618120000232,53409.68979624 2024-11-09,08:24:19.000,314,11041577,12765,0,1731140658,12839.454297099997,30.03838679999899,53410.06710072001 2024-11-09,08:24:20.000,314,11041555,12805,0,1731140659,12839.89215724999,30.278057219999027,53410.47235368001 2024-11-09,08:24:21.000,314,11041620,12805,0,1731140660,12840.09424654999,30.468383730003552,53410.884593760005 2024-11-09,08:24:22.000,314,11041587,12605,0,1731140661,12840.25591798999,30.60936632999801,53411.30382096 2024-11-09,08:24:23.000,314,11041570,12925,0,1731140662,12840.410853119996,30.510678509999707,53411.74400952001 2024-11-09,08:24:24.000,314,11041577,12685,0,1731140663,12840.606206110002,30.193467659999442,53412.177210960006 2024-11-09,08:24:25.000,314,11041608,12965,0,1731140664,12840.424325740001,30.214615050004795,53412.60342528001 2024-11-09,08:24:26.000,314,11041580,12765,0,1731140665,12840.09424654999,30.71510328000295,53412.97374264 2024-11-09,08:24:27.000,314,11041587,12605,0,1731140666,12840.148137029995,31.004117609998502,53413.32309864001 2024-11-09,08:24:28.000,314,11041632,12725,0,1731140667,12840.19529119999,30.961822830002347,53413.65149328 2024-11-09,08:24:29.000,314,11041580,13045,0,1731140668,12840.01341082999,30.827889359999972,53413.89604248001 2024-11-09,08:24:30.000,314,11041581,13005,0,1731140669,12839.885420939994,30.757398059999105,53414.18251440001 2024-11-09,08:24:31.000,314,11041594,12685,0,1731140670,12840.087510239995,30.60231719999865,53414.36417952 2024-11-09,08:24:32.000,314,11041570,13125,0,1731140671,12840.552315629997,29.939698980000685,53414.65065144 2024-11-09,08:24:33.000,314,11041587,12925,0,1731140672,12841.09122042999,29.002164689998608,53414.958084720005 2024-11-09,08:24:34.000,314,11041585,12805,0,1731140673,12841.495399029991,28.057581270004448,53415.244556640006 2024-11-09,08:24:35.000,314,11041541,12725,0,1731140674,12841.865896080002,27.105948720003653,53415.56596416 2024-11-09,08:24:36.000,314,11041572,12845,0,1731140675,12842.24986574999,26.45037962999777,53415.845448960004 2024-11-09,08:24:37.000,314,11041576,12725,0,1731140676,12842.734880069991,25.837105320002593,53416.083011040006 2024-11-09,08:24:38.000,314,11041578,12885,0,1731140677,12842.977387229992,25.364813610001875,53416.34153448001 2024-11-09,08:24:39.000,314,11041578,12885,0,1731140678,12842.997596159992,25.05465189000097,53416.57909656001 2024-11-09,08:24:40.000,314,11041568,12525,0,1731140679,12843.024541400002,24.99120971999946,53416.81665864 2024-11-09,08:24:41.000,314,11041612,12845,0,1731140680,12842.916760439992,24.970062330001383,53416.99133664001 2024-11-09,08:24:42.000,314,11041568,12805,0,1731140681,12842.923496750002,24.737441040000704,53417.09614344 2024-11-09,08:24:43.000,314,11041550,12605,0,1731140682,12843.031277709997,24.37088627999765,53417.24986008001 2024-11-09,08:24:44.000,314,11041602,12645,0,1731140683,12843.064959260002,24.159412380002323,53417.41056384 2024-11-09,08:24:45.000,314,11041601,12885,0,1731140684,12843.011068779997,24.05367543000466,53417.53633200001 2024-11-09,08:24:46.000,314,11041600,12725,0,1731140685,12842.990859849997,24.201707159998477,53417.64812592 2024-11-09,08:24:47.000,314,11041587,13045,0,1731140686,12842.970650919997,24.483672360001947,53417.69703576 2024-11-09,08:24:48.000,314,11041569,12565,0,1731140687,12842.822452100001,24.793834080002853,53417.76690696 2024-11-09,08:24:49.000,314,11041587,12805,0,1731140688,12842.49237290999,24.934816680004587,53417.8158168 2024-11-09,08:24:50.000,314,11041555,12525,0,1731140689,12842.209447889989,24.913669289999234,53417.87870088001 2024-11-09,08:24:51.000,314,11041591,12685,0,1731140690,12842.101666929993,25.04055363000225,53417.86472664 2024-11-09,08:24:52.000,314,11041584,12565,0,1731140691,12842.047776449988,25.22383101000014,53417.85075240001 2024-11-09,08:24:53.000,314,11041592,12765,0,1731140692,12841.953468109998,25.357764480002515,53417.86472664 2024-11-09,08:24:54.000,314,11041572,12605,0,1731140693,12841.791796669997,25.44940317000146,53417.906649360004 2024-11-09,08:24:55.000,314,11041606,12885,0,1731140694,12841.515607959991,25.745466630003648,53417.9555592 2024-11-09,08:24:56.000,314,11041553,12685,0,1731140695,12841.19900139,25.87235096999939,53417.98350768 2024-11-09,08:24:57.000,314,11041591,12925,0,1731140696,12840.902603749993,25.62563141999999,53418.10927584 2024-11-09,08:24:58.000,314,11041602,12725,0,1731140697,12840.518634079992,25.315469699999085,53418.17215992 2024-11-09,08:24:59.000,314,11041628,13125,0,1731140698,12840.11445547999,24.920718419998593,53418.262992480006 2024-11-09,08:25:00.000,314,11041540,13005,0,1731140699,12839.89215724999,24.603507569998328,53418.3398508 2024-11-09,08:25:01.000,314,11041553,12605,0,1731140700,12839.87194831999,24.41318106000108,53418.39574776 2024-11-09,08:25:02.000,314,11041553,12725,0,1731140701,12839.91236617999,24.533016270004737,53418.50055456001 2024-11-09,08:25:03.000,314,11041591,12605,0,1731140702,12839.905629869994,24.716293650002626,53418.48658032 2024-11-09,08:25:04.000,314,11041559,12805,0,1731140703,12840.03361975999,24.57531105000089,53418.50055456001 2024-11-09,08:25:05.000,314,11041556,12965,0,1731140704,12840.249181679996,24.42023019000044,53418.4446576 2024-11-09,08:25:06.000,314,11041575,13125,0,1731140705,12840.444534670001,24.272198459999345,53418.47260608001 2024-11-09,08:25:07.000,314,11041570,12765,0,1731140706,12840.552315629997,24.201707159998477,53418.47260608001 2024-11-09,08:25:08.000,314,11041572,12485,0,1731140707,12840.727459690002,24.41318106000108,53418.45863184 2024-11-09,08:25:09.000,314,11041609,13045,0,1731140708,12840.909340059989,24.702195390003908,53418.479593200005 2024-11-09,08:25:10.000,314,11041605,12805,0,1731140709,12841.19226507999,25.05465189000097,53418.42369624001 2024-11-09,08:25:11.000,314,11041644,12525,0,1731140710,12841.589707369996,25.315469699999085,53418.43767048 2024-11-09,08:25:12.000,314,11041590,13045,0,1731140711,12842.067985379988,25.294322310001007,53418.409722000004 2024-11-09,08:25:13.000,314,11041606,12725,0,1731140712,12842.526054459995,25.202683620002063,53418.34683792 2024-11-09,08:25:14.000,314,11041563,12885,0,1731140713,12842.43174611999,25.51284534000297,53418.409722000004 2024-11-09,08:25:15.000,314,11041614,12685,0,1731140714,12842.303756229994,26.0344809599992,53418.37478640001 2024-11-09,08:25:16.000,314,11041587,12765,0,1731140715,12842.243129439994,26.753492219999316,53418.45863184 2024-11-09,08:25:17.000,314,11041566,12765,0,1731140716,12842.067985379988,27.472503479999432,53418.54946440001 2024-11-09,08:25:18.000,314,11041586,13005,0,1731140717,12842.047776449988,28.008237360001658,53418.598374240006 2024-11-09,08:25:19.000,314,11041601,12925,0,1731140718,12842.236393129999,28.36069385999872,53418.73811664001 2024-11-09,08:25:20.000,314,11041525,12805,0,1731140719,12842.35764671,28.706101230003696,53418.87785904001 2024-11-09,08:25:21.000,314,11041576,12645,0,1731140720,12842.404800879995,29.185442070003774,53418.95471736001 2024-11-09,08:25:22.000,314,11041551,12685,0,1731140721,12842.687725899996,29.523800310002116,53419.12939536 2024-11-09,08:25:23.000,314,11041571,12685,0,1731140722,12842.984123540002,29.79871637999895,53419.24118928001 2024-11-09,08:25:24.000,314,11041605,12845,0,1731140723,12843.374829519998,30.158222010002646,53419.366957440005 2024-11-09,08:25:25.000,314,11041577,12925,0,1731140724,12843.583655129994,30.292155479997746,53419.49971272 2024-11-09,08:25:26.000,314,11041568,12725,0,1731140725,12843.805953359995,30.101828970000497,53419.632468 2024-11-09,08:25:27.000,314,11041602,12965,0,1731140726,12844.028251589996,30.052485059997707,53419.807146 2024-11-09,08:25:28.000,314,11041624,12805,0,1731140727,12844.115823619992,29.918551590002608,53419.89099144001 2024-11-09,08:25:29.000,314,11041576,12805,0,1731140728,12844.075405759992,29.974944630004757,53420.086630800004 2024-11-09,08:25:30.000,314,11041606,12485,0,1731140729,12844.095614689992,30.010190280001552,53420.35214136 2024-11-09,08:25:31.000,314,11041565,12805,0,1731140730,12844.176450409992,29.918551590002608,53420.48489664001 2024-11-09,08:25:32.000,314,11041579,12765,0,1731140731,12844.351594469998,29.777568990000873,53420.72245872001 2024-11-09,08:25:33.000,314,11041582,12685,0,1731140732,12844.553683769998,29.735274210004718,53420.89713672001 2024-11-09,08:25:34.000,314,11041573,12965,0,1731140733,12844.560420079993,29.925600720001967,53421.12072456 2024-11-09,08:25:35.000,314,11041525,12805,0,1731140734,12844.452639119998,30.08773071000178,53421.3093768 2024-11-09,08:25:36.000,314,11041561,13045,0,1731140735,12844.506529599988,30.108878099999856,53421.53995176001 2024-11-09,08:25:37.000,314,11041563,12765,0,1731140736,12844.681673659994,30.108878099999856,53421.74257824 2024-11-09,08:25:38.000,314,11041605,12805,0,1731140737,12845.045434399995,30.560022420002497,53422.0080888 2024-11-09,08:25:39.000,314,11041554,12765,0,1731140738,12845.335095729992,31.12395282000216,53422.252638 2024-11-09,08:25:40.000,314,11041538,12725,0,1731140739,12845.510239789997,31.7090306099999,53422.36443192 2024-11-09,08:25:41.000,314,11041559,12645,0,1731140740,12845.584339200002,32.202469709998695,53422.504174320005 2024-11-09,08:25:42.000,314,11041550,12605,0,1731140741,12845.705592779988,32.710007070003485,53422.69981368 2024-11-09,08:25:43.000,314,11041571,13005,0,1731140742,12845.94809993999,32.97787401000096,53422.839556080005 2024-11-09,08:25:44.000,314,11041573,12605,0,1731140743,12846.325333299996,33.076561829999264,53423.007246960005 2024-11-09,08:25:45.000,314,11041481,12605,0,1731140744,12846.473532119991,33.25983921000443,53423.105066640004 2024-11-09,08:25:46.000,314,11041558,13045,0,1731140745,12846.621730940002,33.471313109999755,53423.25878328 2024-11-09,08:25:47.000,314,11041508,12725,0,1731140746,12846.844029170003,33.66868875000364,53423.35660296 2024-11-09,08:25:48.000,314,11041639,12845,0,1731140747,12847.073063709999,33.84491700000217,53423.51730672 2024-11-09,08:25:49.000,314,11041626,12925,0,1731140748,12847.18758097999,33.82376961000409,53423.629100640006 2024-11-09,08:25:50.000,314,11041528,12565,0,1731140749,12847.18758097999,33.936555690001114,53423.6849976 2024-11-09,08:25:51.000,314,11041524,12965,0,1731140750,12847.24820776999,34.19032436999987,53423.69897184001 2024-11-09,08:25:52.000,314,11041548,12685,0,1731140751,12847.24820776999,34.45114217999799,53423.73390744 2024-11-09,08:25:53.000,314,11041614,12845,0,1731140752,12847.066327399989,34.70491086000402,53423.74788168001 2024-11-09,08:25:54.000,314,11041573,12685,0,1731140753,12847.052854779999,34.88818824000191,53423.71294608 2024-11-09,08:25:55.000,314,11041609,12925,0,1731140754,12847.28862562999,34.71195999000338,53423.69897184001 2024-11-09,08:25:56.000,314,11041543,12685,0,1731140755,12847.564814339996,34.556879130002926,53423.67102336001 2024-11-09,08:25:57.000,314,11041564,12845,0,1731140756,12847.901629840002,34.563928260002285,53423.76884304001 2024-11-09,08:25:58.000,314,11041559,12765,0,1731140757,12847.942047700002,34.99392518999957,53423.7548688 2024-11-09,08:25:59.000,314,11041565,12845,0,1731140758,12847.692804229991,35.62129776000074,53423.81076576 2024-11-09,08:26:00.000,314,11041555,12645,0,1731140759,12847.16737204999,36.32621076000214,53423.92255968 2024-11-09,08:26:01.000,314,11041560,12485,0,1731140760,12846.648676179997,36.84784637999837,53423.999418 2024-11-09,08:26:02.000,314,11041568,12805,0,1731140761,12846.446586879996,37.235548529999505,53424.111211920004 2024-11-09,08:26:03.000,314,11041548,12645,0,1731140762,12846.27817913,37.510464600003615,53424.2439672 2024-11-09,08:26:04.000,314,11041511,12605,0,1731140763,12846.062617209995,37.8417737100026,53424.35576112 2024-11-09,08:26:05.000,314,11041532,12605,0,1731140764,12846.001990419994,38.12373890999879,53424.565374720005 2024-11-09,08:26:06.000,314,11041534,12845,0,1731140765,12846.183870789995,38.377507590004825,53424.57236184 2024-11-09,08:26:07.000,314,11041549,12685,0,1731140766,12846.352278539991,38.46914628000377,53424.684155760006 2024-11-09,08:26:08.000,314,11041595,12645,0,1731140767,12846.547631529997,38.518490189999284,53424.76101408 2024-11-09,08:26:09.000,314,11041555,12925,0,1731140768,12846.628467249997,38.59603061999951,53424.830885280004 2024-11-09,08:26:10.000,314,11041544,12685,0,1731140769,12846.668885109997,38.84275016999891,53424.900756480005 2024-11-09,08:26:11.000,314,11041549,12885,0,1731140770,12846.500477360001,39.23045232000004,53425.02652464 2024-11-09,08:26:12.000,314,11041565,12765,0,1731140771,12846.21081602999,39.81553010999778,53425.068447360005 2024-11-09,08:26:13.000,314,11041624,12605,0,1731140772,12846.15692555,40.189134000000195,53425.1522928 2024-11-09,08:26:14.000,314,11041604,12525,0,1731140773,12846.15692555,40.54159050000453,53425.34793216001 2024-11-09,08:26:15.000,314,11041554,12605,0,1731140774,12845.99525411,41.14781568000035,53425.3619064 2024-11-09,08:26:16.000,314,11041557,12885,0,1731140775,12845.921154699994,41.852728680001746,53425.501648800004 2024-11-09,08:26:17.000,314,11041527,12805,0,1731140776,12845.96830886999,42.2545290900016,53425.669339680004 2024-11-09,08:26:18.000,314,11041548,13005,0,1731140777,12846.12998030999,42.3532169099999,53425.837030560004 2024-11-09,08:26:19.000,314,11041590,12565,0,1731140778,12846.33206960999,42.325020390002464,53425.96279872 2024-11-09,08:26:20.000,314,11041565,12685,0,1731140779,12846.466795809996,42.37436429999798,53426.074592640005 2024-11-09,08:26:21.000,314,11041532,12805,0,1731140780,12846.33206960999,42.63518211000337,53426.2003608 2024-11-09,08:26:22.000,314,11041564,12765,0,1731140781,12846.13671662,43.16386685999896,53426.3750388 2024-11-09,08:26:23.000,314,11041567,12885,0,1731140782,12845.806637429989,44.28467852999893,53426.5147812 2024-11-09,08:26:24.000,314,11041539,12885,0,1731140783,12845.530448719997,45.35614629000338,53426.64054936001 2024-11-09,08:26:25.000,314,11041580,12965,0,1731140784,12845.557393959993,45.96942059999856,53426.71740768001 2024-11-09,08:26:26.000,314,11041523,12685,0,1731140785,12845.564130270002,46.33597536000161,53426.88509856001 2024-11-09,08:26:27.000,314,11041555,13045,0,1731140786,12845.543921340002,46.681382729999314,53426.95496976001 2024-11-09,08:26:28.000,314,11041581,12685,0,1731140787,12845.422667760002,46.75187403000018,53427.00387960001 2024-11-09,08:26:29.000,314,11041556,12725,0,1731140788,12845.415931449992,46.79416881000361,53427.05278944001 2024-11-09,08:26:30.000,314,11041555,12925,0,1731140789,12845.301414180001,46.892856630001916,53427.04580232 2024-11-09,08:26:31.000,314,11041555,12925,0,1731140790,12844.95112605999,47.04793749000237,53427.06676368 2024-11-09,08:26:32.000,314,11041540,12605,0,1731140791,12844.526738529989,47.09728139999788,53427.01785384 2024-11-09,08:26:33.000,314,11041578,12445,0,1731140792,12843.846371219995,47.20301835000282,53426.968944 2024-11-09,08:26:34.000,314,11041562,12645,0,1731140793,12843.320939039993,47.39334486000007,53426.88509856001 2024-11-09,08:26:35.000,314,11041502,12765,0,1731140794,12842.76182531,47.80219439999928,53426.78029176 2024-11-09,08:26:36.000,314,11041545,12965,0,1731140795,12841.960204419993,48.43661609999981,53426.68945920001 2024-11-09,08:26:37.000,314,11041560,12765,0,1731140796,12841.23941925,48.633991740003694,53426.626575120004 2024-11-09,08:26:38.000,314,11041610,12925,0,1731140797,12840.505161460002,48.23219133000384,53426.5147812 2024-11-09,08:26:39.000,314,11041523,12805,0,1731140798,12839.703540569993,47.45678703000158,53426.38901304 2024-11-09,08:26:40.000,314,11041521,12565,0,1731140799,12838.868238129995,46.39236840000376,53426.26324488001 2024-11-09,08:26:41.000,314,11041554,13005,0,1731140800,12837.84431901,45.42663759000425,53426.074592640005 2024-11-09,08:26:42.000,314,11041575,12805,0,1731140801,12836.982071329992,44.524348949998966,53425.86497904 2024-11-09,08:26:43.000,314,11041573,12965,0,1731140802,12835.951415899988,44.27762939999957,53425.73222376001 2024-11-09,08:26:44.000,314,11041546,12765,0,1731140803,12834.961178329999,44.460906780004734,53425.6064556 2024-11-09,08:26:45.000,314,11041576,12805,0,1731140804,12833.950731829995,44.88385458000266,53425.38286776 2024-11-09,08:26:46.000,314,11041587,12645,0,1731140805,12833.196265109997,44.630085900003905,53425.236138240005 2024-11-09,08:26:47.000,314,11041542,12965,0,1731140806,12832.589997209994,43.48107770999923,53425.068447360005 2024-11-09,08:26:48.000,314,11041562,12765,0,1731140807,12832.138664439997,42.15584127000329,53424.9077436 2024-11-09,08:26:49.000,314,11041505,12645,0,1731140808,12831.80858525,41.02093134000461,53424.802936800006 2024-11-09,08:26:50.000,314,11041521,12645,0,1731140809,12831.875948349996,40.125691829998686,53424.781975440004 2024-11-09,08:26:52.000,314,11041557,12805,0,1731140811,12831.714276909996,40.54863963000389,53424.92870496 2024-11-09,08:26:53.000,314,11041527,12725,0,1731140812,12831.209053659994,41.26060176000465,53425.068447360005 2024-11-09,08:26:54.000,314,11041559,12965,0,1731140813,12830.717303029996,41.627156520000426,53425.22915112001 2024-11-09,08:26:55.000,314,11041543,12765,0,1731140814,12830.596049449996,41.65535303999786,53425.37588064001 2024-11-09,08:26:56.000,314,11041551,12765,0,1731140815,12830.939601259997,41.32404392999888,53425.571520000005 2024-11-09,08:26:57.000,314,11041543,12645,0,1731140816,12831.235998899989,40.92929264999839,53425.76017224001 2024-11-09,08:26:58.000,314,11041551,12725,0,1731140817,12831.53913284999,40.767162659998576,53425.920876 2024-11-09,08:26:59.000,314,11041514,12925,0,1731140818,12831.882684659991,40.70372049000434,53426.17939944 2024-11-09,08:27:00.000,314,11041543,12605,0,1731140819,12832.354226359988,40.66847484000027,53426.35407744001 2024-11-09,08:27:01.000,314,11041516,12565,0,1731140820,12832.85944960999,40.65437658000155,53426.53574256 2024-11-09,08:27:02.000,314,11041556,12805,0,1731140821,12833.539816919998,40.70372049000434,53426.80125312 2024-11-09,08:27:03.000,314,11041542,12965,0,1731140822,12833.728433599994,40.91519438999967,53427.00387960001 2024-11-09,08:27:04.000,314,11041552,12605,0,1731140823,12833.317518689997,41.88092519999918,53427.33926136001 2024-11-09,08:27:05.000,314,11041553,12645,0,1731140824,12832.408116839993,43.46697945000051,53427.59079768 2024-11-09,08:27:06.000,314,11041566,12445,0,1731140825,12832.239709089998,44.39041548000387,53427.968102160004 2024-11-09,08:27:07.000,314,11041524,12765,0,1731140826,12832.583260899999,44.862707190004585,53428.352393760004 2024-11-09,08:27:08.000,314,11041546,12805,0,1731140827,12832.94028532999,45.53237454000191,53428.63187856001 2024-11-09,08:27:09.000,314,11041548,12685,0,1731140828,12833.229946660002,46.265484060000745,53428.98123456 2024-11-09,08:27:10.000,314,11041598,12805,0,1731140829,12833.297309759997,46.96334793000278,53429.309629200005 2024-11-09,08:27:11.000,314,11041506,12845,0,1731140830,12832.771877579995,47.590720500003954,53429.526229920004 2024-11-09,08:27:12.000,314,11041555,12845,0,1731140831,12832.024147169992,48.42251784000109,53429.714882160006 2024-11-09,08:27:13.000,314,11041550,12925,0,1731140832,12831.411142959994,48.90890781000053,53429.87558592001 2024-11-09,08:27:14.000,314,11041565,12725,0,1731140833,12831.222526279998,49.00759562999883,53429.980392720005 2024-11-09,08:27:15.000,314,11041553,12725,0,1731140834,12831.121481629998,49.14152910000121,53430.148083600005 2024-11-09,08:27:16.000,314,11041545,12805,0,1731140835,12831.175372109989,49.55037864000042,53430.196993440004 2024-11-09,08:27:17.000,314,11041562,12685,0,1731140836,12831.82879418,49.8816877499994,53430.434555520005 2024-11-09,08:27:18.000,314,11041591,12925,0,1731140837,12832.61694244999,50.15660382000351,53430.553336560006 2024-11-09,08:27:19.000,314,11041543,12725,0,1731140838,12833.485926439993,50.34693033000076,53430.818847120005 2024-11-09,08:27:20.000,314,11041584,12885,0,1731140839,12834.361646739992,50.3398812000014,53431.01448648 2024-11-09,08:27:21.000,314,11041598,12645,0,1731140840,12834.792770579988,50.311684680003964,53431.25903568 2024-11-09,08:27:22.000,314,11041540,12805,0,1731140841,12834.671517000002,50.840369429999555,53431.45467504 2024-11-09,08:27:23.000,314,11041576,12685,0,1731140842,12834.08545803,51.97527935999824,53431.59441744 2024-11-09,08:27:24.000,314,11041565,12685,0,1731140843,12833.789060389994,53.23002450000058,53431.67826288001 2024-11-09,08:27:25.000,314,11041550,12765,0,1731140844,12833.674543119989,53.71641447000002,53431.706211360004 2024-11-09,08:27:26.000,314,11041567,12605,0,1731140845,12833.418563339997,53.843298810003034,53431.727172720006 2024-11-09,08:27:27.000,314,11041545,12485,0,1731140846,12833.512871679988,53.843298810003034,53431.824992400005 2024-11-09,08:27:28.000,314,11041638,12645,0,1731140847,12834.051776479995,53.58248099999764,53431.90185072 2024-11-09,08:27:29.000,314,11041571,12765,0,1731140848,12834.833188439989,53.152484070000355,53432.05556736001 2024-11-09,08:27:30.000,314,11041569,12925,0,1731140849,12835.688699810002,52.96215756000311,53432.27216808001 2024-11-09,08:27:31.000,314,11041567,12645,0,1731140850,12836.52400225,53.032648860003974,53432.48876880001 2024-11-09,08:27:32.000,314,11041539,12845,0,1731140851,12837.366040999994,53.13133668000228,53432.75427936001 2024-11-09,08:27:33.000,314,11041552,12805,0,1731140852,12838.053144619997,53.13133668000228,53433.03376416 2024-11-09,08:27:34.000,314,11041567,12605,0,1731140853,12838.551631559989,53.13838581000164,53433.383120160004 2024-11-09,08:27:35.000,314,11041540,12885,0,1731140854,12839.077063739991,53.42035100999783,53433.6765792 2024-11-09,08:27:36.000,314,11041564,12565,0,1731140855,12839.656386399998,53.81510228999832,53434.08183216 2024-11-09,08:27:37.000,314,11041578,12645,0,1731140856,12840.148137029995,54.18165705000138,53434.47311088 2024-11-09,08:27:38.000,314,11041541,12885,0,1731140857,12840.619678729992,54.57640833000187,53434.85041536 2024-11-09,08:27:39.000,314,11041604,12725,0,1731140858,12841.084484119994,55.006405259999156,53435.2836168 2024-11-09,08:27:40.000,314,11041566,12685,0,1731140859,12841.246155559995,55.72541651999927,53435.62598568001 2024-11-09,08:27:41.000,314,11041555,12845,0,1731140860,12841.286573419995,56.57836125000176,53436.03123864 2024-11-09,08:27:42.000,314,11041534,12605,0,1731140861,12841.684015710001,57.12114426000335,53436.32469768001 2024-11-09,08:27:43.000,314,11041578,13045,0,1731140862,12842.39806457,57.494748149998486,53436.639118080006 2024-11-09,08:27:44.000,314,11041520,12805,0,1731140863,12843.381565829994,57.91064682000433,53436.99546120001 2024-11-09,08:27:45.000,314,11041605,12765,0,1731140864,12844.189923029997,58.39703679000377,53437.37975280001 2024-11-09,08:27:46.000,314,11041536,12765,0,1731140865,12844.72882782999,58.84818110999913,53437.83391560001 2024-11-09,08:27:47.000,314,11041607,12805,0,1731140866,12845.173424289991,59.21473587000219,53438.16231024 2024-11-09,08:27:48.000,314,11041565,12765,0,1731140867,12845.523712410002,59.50375019999774,53438.58852456 2024-11-09,08:27:49.000,314,11041580,12845,0,1731140868,12845.719065399993,59.73637148999842,53438.99377752 2024-11-09,08:27:50.000,314,11041569,12685,0,1731140869,12845.98851779999,59.89850147999823,53439.43396608001 2024-11-09,08:27:51.000,314,11041592,12845,0,1731140870,12846.183870789995,60.25800711000193,53439.88114176 2024-11-09,08:27:52.000,314,11041606,12805,0,1731140871,12846.372487469991,60.504726660001324,53440.33530456 2024-11-09,08:27:53.000,314,11041566,12645,0,1731140872,12846.2579702,61.38586791000125,53440.64972496 2024-11-09,08:27:54.000,314,11041597,12645,0,1731140873,12846.284915439996,62.541925229998014,53440.96414536 2024-11-09,08:27:55.000,314,11041596,12845,0,1731140874,12846.473532119991,63.860112540001865,53441.22965592 2024-11-09,08:27:56.000,314,11041570,12965,0,1731140875,12846.648676179997,64.72010640000371,53441.41132104 2024-11-09,08:27:57.000,314,11041583,12685,0,1731140876,12847.079800019994,65.17829984999844,53441.55805056 2024-11-09,08:27:58.000,314,11041551,12645,0,1731140877,12847.820794120002,65.2981350600021,53441.76067704001 2024-11-09,08:27:59.000,314,11041549,12725,0,1731140878,12848.48768880999,65.31928245000017,53441.886445200005 2024-11-09,08:28:00.000,314,11041567,12645,0,1731140879,12848.811031689991,65.07961203000013,53442.04714896001 2024-11-09,08:28:01.000,314,11041537,12765,0,1731140880,12849.154583499992,64.60027119000006,53442.19387848001 2024-11-09,08:28:02.000,314,11041556,12685,0,1731140881,12849.572234719999,64.14207773999806,53442.45240192001 2024-11-09,08:28:03.000,314,11041531,12845,0,1731140882,12849.95620439,63.83896515000379,53442.64105416 2024-11-09,08:28:04.000,314,11041554,12765,0,1731140883,12850.131348449991,63.59929473000375,53442.8995776 2024-11-09,08:28:05.000,314,11041580,12965,0,1731140884,12850.151557379992,63.37372257000243,53443.227972240005 2024-11-09,08:28:06.000,314,11041577,12965,0,1731140885,12850.272810959992,63.000118680000014,53443.5284184 2024-11-09,08:28:07.000,314,11041575,12605,0,1731140886,12850.542263359988,62.88028347000363,53443.70309640001 2024-11-09,08:28:08.000,314,11041532,12965,0,1731140887,12850.858869929994,63.05651172000216,53443.95463272 2024-11-09,08:28:09.000,314,11041545,12765,0,1731140888,12850.717407419994,63.331427789999,53444.14328496 2024-11-09,08:28:10.000,314,11041589,13005,0,1731140889,12849.700224609995,64.06453730999783,53444.33892432 2024-11-09,08:28:11.000,314,11041574,12605,0,1731140890,12848.60894238999,65.03731725000398,53444.52757656 2024-11-09,08:28:12.000,314,11041560,12845,0,1731140891,12847.894893529992,65.58010025999829,53444.65334472 2024-11-09,08:28:13.000,314,11041556,12765,0,1731140892,12847.753431019992,65.86206546000176,53444.84898408001 2024-11-09,08:28:14.000,314,11041568,12765,0,1731140893,12848.150873309998,66.21452195999882,53445.09353328001 2024-11-09,08:28:15.000,314,11041571,12645,0,1731140894,12848.55505191,66.76435409999976,53445.3450696 2024-11-09,08:28:16.000,314,11041572,12605,0,1731140895,12848.945757889996,67.13090886000282,53445.56865744001 2024-11-09,08:28:17.000,314,11041608,12925,0,1731140896,12849.154583499992,67.3987758000003,53445.841155120004 2024-11-09,08:28:18.000,314,11041536,12645,0,1731140897,12849.087220399997,67.8076253399995,53446.078717200005 2024-11-09,08:28:19.000,314,11041567,12805,0,1731140898,12849.127638259997,68.3151627000043,53446.30929216 2024-11-09,08:28:20.000,314,11041571,12925,0,1731140899,12848.918812650001,68.82270006000181,53446.463008800005 2024-11-09,08:28:21.000,314,11041593,12805,0,1731140900,12848.460743569995,69.75318522000453,53446.54685424 2024-11-09,08:28:22.000,314,11041562,13045,0,1731140901,12848.278863199994,70.68367037999997,53446.53986712 2024-11-09,08:28:23.000,314,11041547,12805,0,1731140902,12847.962256630002,71.48727119999967,53446.560828480004 2024-11-09,08:28:24.000,314,11041571,13005,0,1731140903,12847.814057809992,72.38955983999767,53446.511918640004 2024-11-09,08:28:25.000,314,11041583,12765,0,1731140904,12848.016147109993,73.08037458000035,53446.57480272001 2024-11-09,08:28:26.000,314,11041606,12845,0,1731140905,12848.191291169998,73.58791193999787,53446.65166104001 2024-11-09,08:28:27.000,314,11041611,13085,0,1731140906,12848.218236409994,74.20823537999968,53446.749480720006 2024-11-09,08:28:28.000,314,11041614,12885,0,1731140907,12848.009410799998,74.6452814400036,53446.80537768 2024-11-09,08:28:29.000,314,11041593,12725,0,1731140908,12847.43008813999,75.11757315000432,53446.98704280001 2024-11-09,08:28:30.000,314,11041577,12685,0,1731140909,12846.614994629992,76.06215656999848,53447.05691400001 2024-11-09,08:28:31.000,314,11041590,12845,0,1731140910,12845.981781489994,77.21821389000252,53447.1617208 2024-11-09,08:28:32.000,314,11041613,12725,0,1731140911,12845.267732629996,78.40951686000335,53447.350373040004 2024-11-09,08:28:33.000,314,11041594,12725,0,1731140912,12844.371803399998,79.52327940000396,53447.45517984 2024-11-09,08:28:34.000,314,11041628,12605,0,1731140913,12843.785744429995,80.58769803000177,53447.67178056 2024-11-09,08:28:35.000,314,11041599,12605,0,1731140914,12843.192949149998,81.91998360000434,53447.81851008 2024-11-09,08:28:36.000,314,11041574,12685,0,1731140915,12842.61362648999,83.4707922000016,53447.97921384 2024-11-09,08:28:37.000,314,11041579,12605,0,1731140916,12842.256602059999,84.57045648000349,53448.1748532 2024-11-09,08:28:38.000,314,11041571,12685,0,1731140917,12841.879368699992,84.75373386000138,53448.33555696 2024-11-09,08:28:39.000,314,11041608,12805,0,1731140918,12841.677279399992,84.51406344000134,53448.475299360005 2024-11-09,08:28:40.000,314,11041555,13005,0,1731140919,12841.657070469992,84.51406344000134,53448.6988872 2024-11-09,08:28:41.000,314,11041598,12445,0,1731140920,12841.690752019997,84.47881779000454,53448.87356520001 2024-11-09,08:28:42.000,314,11041623,12765,0,1731140921,12841.677279399992,84.175705200003,53449.0831788 2024-11-09,08:28:43.000,314,11041603,12725,0,1731140922,12841.886105010002,83.90783825999824,53449.27881816 2024-11-09,08:28:44.000,314,11041559,12805,0,1731140923,12842.216184199999,83.6681678399982,53449.54432872001 2024-11-09,08:28:45.000,314,11041566,12685,0,1731140924,12842.526054459995,83.23112178000156,53449.69105824001 2024-11-09,08:28:46.000,314,11041584,12405,0,1731140925,12842.829188409996,82.58260182000231,53449.92862032001 2024-11-09,08:28:47.000,314,11041567,12725,0,1731140926,12842.997596159992,82.40637357000378,53450.18015664 2024-11-09,08:28:48.000,314,11041543,12725,0,1731140927,12842.984123540002,82.78702658999828,53450.35483464 2024-11-09,08:28:49.000,314,11041557,13045,0,1731140928,12842.768561619996,83.19587613000476,53450.655280800005 2024-11-09,08:28:50.000,314,11041575,12845,0,1731140929,12842.835924719991,82.90686180000193,53450.81598456001 2024-11-09,08:28:51.000,314,11041593,12805,0,1731140930,12843.064959260002,82.53325790999952,53451.01861104 2024-11-09,08:28:52.000,314,11041614,12685,0,1731140931,12843.347884279989,82.27948923000076,53451.24918600001 2024-11-09,08:28:53.000,314,11041541,12845,0,1731140932,12843.475874169999,82.3217840100042,53451.53565792001 2024-11-09,08:28:54.000,314,11041560,12845,0,1731140933,12843.77900812,82.85751788999914,53451.89200104001 2024-11-09,08:28:55.000,314,11041583,12885,0,1731140934,12844.331385539997,83.39325177000137,53452.26930552 2024-11-09,08:28:56.000,314,11041567,12965,0,1731140935,12844.621046869994,84.21095084999979,53452.61167440001 2024-11-09,08:28:57.000,314,11041594,13005,0,1731140936,12844.533474839998,85.41635207999934,53452.933081920004 2024-11-09,08:28:58.000,314,11041602,12885,0,1731140937,12843.846371219995,86.61470417999953,53453.07282432001 2024-11-09,08:28:59.000,314,11041565,12765,0,1731140938,12842.849397339996,87.50994368999818,53453.19160536001 2024-11-09,08:29:00.000,314,11041588,13205,0,1731140939,12842.081457999993,88.00338279000425,53453.289425040006 2024-11-09,08:29:01.000,314,11041563,12765,0,1731140940,12841.697488329992,88.22190581999894,53453.39423184 2024-11-09,08:29:02.000,314,11041558,12765,0,1731140941,12841.508871649996,87.85535106000316,53453.4850644 2024-11-09,08:29:03.000,314,11041565,12565,0,1731140942,12841.52234427,87.70731933000206,53453.54096136 2024-11-09,08:29:04.000,314,11041547,12645,0,1731140943,12841.643597850001,88.31354450999788,53453.56890984001 2024-11-09,08:29:05.000,314,11041595,12965,0,1731140944,12841.724433570002,89.04665403000399,53453.61083256 2024-11-09,08:29:06.000,314,11041553,12685,0,1731140945,12841.428035929996,89.56828965000022,53453.66672952001 2024-11-09,08:29:07.000,314,11041606,12925,0,1731140946,12840.929548989989,89.86435311000241,53453.66672952001 2024-11-09,08:29:08.000,314,11041590,12765,0,1731140947,12840.740932309993,90.32959569000377,53453.673716640005 2024-11-09,08:29:09.000,314,11041573,12845,0,1731140948,12841.010384709989,90.89352609000343,53453.66672952001 2024-11-09,08:29:10.000,314,11041570,12725,0,1731140949,12841.650334159996,91.01336129999981,53453.70166512 2024-11-09,08:29:11.000,314,11041596,12605,0,1731140950,12842.49910922,90.67500306000147,53453.76454920001 2024-11-09,08:29:12.000,314,11041611,12845,0,1731140951,12843.017805089992,90.68910132000019,53453.85538176 2024-11-09,08:29:13.000,314,11041553,12605,0,1731140952,12843.408511069989,90.99221391000174,53453.94621432 2024-11-09,08:29:14.000,314,11041595,12925,0,1731140953,12844.068669449996,90.80893653000385,53454.09993096001 2024-11-09,08:29:15.000,314,11041625,12965,0,1731140954,12844.385276020002,90.52697133000038,53454.19076352 2024-11-09,08:29:16.000,314,11041573,12805,0,1731140955,12844.546947459989,90.40008699000464,53454.37242864 2024-11-09,08:29:17.000,314,11041594,12685,0,1731140956,12844.97133498999,90.37189046999993,53454.48422256001 2024-11-09,08:29:18.000,314,11041588,12645,0,1731140957,12845.577602889993,90.52697133000038,53454.65191344001 2024-11-09,08:29:19.000,314,11041585,12925,0,1731140958,12846.062617209995,91.28122824000457,53454.8126172 2024-11-09,08:29:20.000,314,11041558,12485,0,1731140959,12846.466795809996,91.88040429000102,53454.87550128 2024-11-09,08:29:21.000,314,11041566,12605,0,1731140960,12847.005700609989,92.41613817000325,53454.99428232 2024-11-09,08:29:22.000,314,11041540,12685,0,1731140961,12847.753431019992,92.77564379999967,53455.10607624001 2024-11-09,08:29:23.000,314,11041573,13125,0,1731140962,12848.871658479991,93.3113776800019,53455.21787016 2024-11-09,08:29:24.000,314,11041579,12845,0,1731140963,12850.313228819992,94.03743807000137,53455.42748376 2024-11-09,08:29:25.000,314,11041592,12845,0,1731140964,12851.498819380002,94.64366325000447,53455.59517464 2024-11-09,08:29:26.000,314,11041553,12445,0,1731140965,12852.47558433,95.20054452000477,53455.70696856001 2024-11-09,08:29:27.000,314,11041554,12765,0,1731140966,12853.44561296999,95.60939406000398,53455.783826880004 2024-11-09,08:29:28.000,314,11041640,12645,0,1731140967,12854.314596959994,95.9336540400036,53455.88863368 2024-11-09,08:29:29.000,314,11041540,12605,0,1731140968,12855.170108329992,96.3284053200041,53455.97946624 2024-11-09,08:29:30.000,314,11041556,12885,0,1731140969,12856.335489960002,96.90643398000248,53456.22401544 2024-11-09,08:29:31.000,314,11041567,12885,0,1731140970,12857.494135280002,97.38577482000255,53456.44760328001 2024-11-09,08:29:32.000,314,11041589,12965,0,1731140971,12858.48437284999,97.94970522000222,53456.6991396 2024-11-09,08:29:33.000,314,11041620,12885,0,1731140972,12859.124322299998,98.5911760500021,53456.98561152 2024-11-09,08:29:34.000,314,11041588,12885,0,1731140973,12859.811425920001,99.09871340999962,53457.27907056 2024-11-09,08:29:35.000,314,11041539,12445,0,1731140974,12860.49852953999,99.35248208999838,53457.57252960001 2024-11-09,08:29:36.000,314,11041570,12685,0,1731140975,12861.158687919997,99.04232037000475,53457.82406592 2024-11-09,08:29:37.000,314,11041544,13085,0,1731140976,12861.704329029999,98.71806038999785,53458.0965636 2024-11-09,08:29:38.000,314,11041595,12925,0,1731140977,12861.96030880999,98.49953736000316,53458.369061280006 2024-11-09,08:29:39.000,314,11041549,12445,0,1731140978,12862.142189179991,98.38675127999886,53458.66252032 2024-11-09,08:29:40.000,314,11041511,12605,0,1731140979,12862.391432650002,98.21757215999969,53458.94899224 2024-11-09,08:29:41.000,314,11041555,12685,0,1731140980,12862.674357669988,97.99199999999837,53459.158605840006 2024-11-09,08:29:42.000,314,11041591,12765,0,1731140981,12862.950546379994,98.1823265100029,53459.38219368 2024-11-09,08:29:43.000,314,11041510,12765,0,1731140982,12863.193053539995,98.67576561000169,53459.57084592 2024-11-09,08:29:44.000,314,11041578,12965,0,1731140983,12863.583759519992,98.97182907000388,53459.7385368 2024-11-09,08:29:45.000,314,11041566,12645,0,1731140984,12863.758903579997,99.07756602000154,53459.81539512 2024-11-09,08:29:46.000,314,11041585,12925,0,1731140985,12863.866684539993,99.4300225199986,53459.927189040005 2024-11-09,08:29:47.000,314,11041608,12885,0,1731140986,12864.062037529999,99.95870727000147,53460.03898296001 2024-11-09,08:29:48.000,314,11041530,12845,0,1731140987,12864.392116719995,100.33231116000388,53460.00404736 2024-11-09,08:29:49.000,314,11041558,12605,0,1731140988,12864.991648310002,100.91033982000226,53460.08789280001 2024-11-09,08:29:50.000,314,11041554,12605,0,1731140989,12865.894313849996,101.49541761,53460.1228284 2024-11-09,08:29:51.000,314,11041580,13125,0,1731140990,12866.85760617999,101.93951280000329,53460.17872536 2024-11-09,08:29:52.000,314,11041527,12805,0,1731140991,12867.591863969988,102.28492017000099,53460.213660960006 2024-11-09,08:29:53.000,314,11041583,12605,0,1731140992,12868.110559839995,102.49639407000359,53460.27654504 2024-11-09,08:29:54.000,314,11041552,12605,0,1731140993,12868.561892609992,102.45409929000016,53460.24859656 2024-11-09,08:29:55.000,314,11041584,12445,0,1731140994,12868.878499179998,102.11574105000182,53460.28353216001 2024-11-09,08:29:56.000,314,11041593,12965,0,1731140995,12868.979543829999,102.0029549700048,53460.26955792 2024-11-09,08:29:57.000,314,11041572,12885,0,1731140996,12868.945862279994,102.18623235000268,53460.17173824 2024-11-09,08:29:58.000,314,11041558,12725,0,1731140997,12868.986280139994,102.14393756999925,53460.10186704 2024-11-09,08:29:59.000,314,11041593,12805,0,1731140998,12869.27594146999,101.81262846000027,53460.03199584 2024-11-09,08:30:00.000,314,11041568,12805,0,1731140999,12869.976517709998,101.26279631999932,53459.95513752 2024-11-09,08:30:01.000,314,11041605,13005,0,1731141000,12870.825292770001,100.86099590999947,53459.94815040001 2024-11-09,08:30:02.000,314,11041586,13005,0,1731141001,12871.128426720003,100.83279939000204,53459.89924056001 2024-11-09,08:30:03.000,314,11041566,12765,0,1731141002,12871.000436829992,101.32623849000083,53459.89924056001 2024-11-09,08:30:04.000,314,11041534,12765,0,1731141003,12870.838765389992,102.27082191000227,53459.83635648 2024-11-09,08:30:05.000,314,11041530,12725,0,1731141004,12870.589521919996,103.3493387999988,53459.75251104001 2024-11-09,08:30:06.000,314,11041554,13045,0,1731141005,12870.407641549995,104.45605221000005,53459.7385368 2024-11-09,08:30:07.000,314,11041579,12645,0,1731141006,12870.448059409995,105.52047083999787,53459.6686656 2024-11-09,08:30:08.000,314,11041606,12925,0,1731141007,12870.818556459992,106.02800820000266,53459.5987944 2024-11-09,08:30:09.000,314,11041582,12925,0,1731141008,12871.45176959999,105.95046777000243,53459.58482016001 2024-11-09,08:30:10.000,314,11041558,12725,0,1731141009,12872.017619639992,105.56981475000066,53459.50796184 2024-11-09,08:30:11.000,314,11041531,12805,0,1731141010,12872.536315509999,105.29489868000383,53459.459052 2024-11-09,08:30:12.000,314,11041565,12925,0,1731141011,12873.06174769,105.24555477000104,53459.40315504 2024-11-09,08:30:13.000,314,11041576,12685,0,1731141012,12873.742114999994,105.28784955000447,53459.31930960001 2024-11-09,08:30:14.000,314,11041546,12805,0,1731141013,12874.361855520001,105.33719345999998,53459.19354144 2024-11-09,08:30:15.000,314,11041553,12805,0,1731141014,12874.786243049988,105.3653899800047,53459.10969600001 2024-11-09,08:30:16.000,314,11041594,12845,0,1731141015,12875.1567401,105.43588127999828,53458.872133920006 2024-11-09,08:30:17.000,314,11041549,12605,0,1731141016,12875.621545490001,105.62620779000281,53458.66950744 2024-11-09,08:30:18.000,314,11041607,12485,0,1731141017,12876.032460399998,105.83768168999813,53458.348099920004 2024-11-09,08:30:19.000,314,11041574,12725,0,1731141018,12876.362539589994,105.73899386999983,53458.10355072001 2024-11-09,08:30:20.000,314,11041549,12725,0,1731141019,12876.685882469996,105.72489561000111,53457.81009168001 2024-11-09,08:30:21.000,314,11041518,12525,0,1731141020,12877.029434279997,105.78128865000326,53457.50265840001 2024-11-09,08:30:22.000,314,11041589,12485,0,1731141021,12877.339304539993,106.54964381999889,53457.27208344 2024-11-09,08:30:23.000,314,11041529,12805,0,1731141022,12877.65591111,107.63520984000206,53456.97163728001 2024-11-09,08:30:24.000,314,11041578,12805,0,1731141023,12878.134189119992,108.55159673999879,53456.67817824 2024-11-09,08:30:25.000,314,11041598,12805,0,1731141024,12878.457531999993,109.58781884999917,53456.32183512 2024-11-09,08:30:26.000,314,11041548,12685,0,1731141025,12878.504686169988,110.53945139999996,53455.94453064001 2024-11-09,08:30:27.000,314,11041525,12645,0,1731141026,12878.491213549998,110.98354659000324,53455.637097360006 2024-11-09,08:30:28.000,314,11041569,12845,0,1731141027,12878.430586759998,110.50420575000317,53455.399535280005 2024-11-09,08:30:29.000,314,11041588,12605,0,1731141028,12878.484477239988,109.56667146000109,53455.27376712001 2024-11-09,08:30:30.000,314,11041562,13125,0,1731141029,12878.457531999993,108.69257934000052,53455.07114064 2024-11-09,08:30:31.000,314,11041553,12845,0,1731141030,12878.524895099988,107.9101259099989,53454.93838536001 2024-11-09,08:30:32.000,314,11041548,12445,0,1731141031,12878.558576649993,107.26160594999965,53454.8126172 2024-11-09,08:30:33.000,314,11041610,12725,0,1731141032,12878.551840339998,107.02898465999897,53454.742745999996 2024-11-09,08:30:34.000,314,11041559,12725,0,1731141033,12878.477740929993,106.96554249000474,53454.62396496001 2024-11-09,08:30:35.000,314,11041585,12965,0,1731141034,12878.484477239988,106.73292120000406,53454.55409376001 2024-11-09,08:30:36.000,314,11041598,12565,0,1731141035,12878.484477239988,106.39456295999844,53454.42133848 2024-11-09,08:30:37.000,314,11041578,12485,0,1731141036,12878.208288529997,106.28882601000078,53454.30255744 2024-11-09,08:30:38.000,314,11041598,12725,0,1731141037,12877.999462920001,106.45800512999995,53454.23268624 2024-11-09,08:30:39.000,314,11041551,12685,0,1731141038,12877.561602769994,107.19816377999814,53454.1139052 2024-11-09,08:30:40.000,314,11041519,12685,0,1731141039,12877.029434279997,108.36127023000154,53453.99512416 2024-11-09,08:30:41.000,314,11041550,12725,0,1731141040,12876.820608670001,109.34814842999913,53453.792497680006 2024-11-09,08:30:42.000,314,11041565,12965,0,1731141041,12876.807136049996,109.81339101000049,53453.64576816001 2024-11-09,08:30:43.000,314,11041591,12645,0,1731141042,12876.840817600001,109.89798057000007,53453.44314168 2024-11-09,08:30:44.000,314,11041503,12765,0,1731141043,12876.935125939992,109.48913103000086,53453.26147656001 2024-11-09,08:30:45.000,314,11041552,12965,0,1731141044,12876.948598559997,108.69257934000052,53453.0309016 2024-11-09,08:30:46.000,314,11041548,12725,0,1731141045,12876.921653320001,107.81143809000059,53452.884172080005 2024-11-09,08:30:47.000,314,11041578,12845,0,1731141046,12876.59831044,107.27570420999837,53452.67455848 2024-11-09,08:30:48.000,314,11041581,12565,0,1731141047,12876.234549699999,107.5294728900044,53452.499880480005 2024-11-09,08:30:49.000,314,11041527,12525,0,1731141048,12875.911206819997,107.93832243000361,53452.14353736 2024-11-09,08:30:50.000,314,11041574,12805,0,1731141049,12875.655227039992,107.98766633999912,53451.8430912 2024-11-09,08:30:51.000,314,11041627,12885,0,1731141050,12875.29146629999,107.85373287000402,53451.51469656001 2024-11-09,08:30:52.000,314,11041501,12685,0,1731141051,12874.698671019993,107.55766941000184,53451.22822464001 2024-11-09,08:30:53.000,314,11041552,12605,0,1731141052,12873.95094060999,107.1699672600007,53450.96271408001 2024-11-09,08:30:54.000,314,11041542,12525,0,1731141053,12873.169528649996,106.44390687000123,53450.68322928 2024-11-09,08:30:55.000,314,11041517,12645,0,1731141054,12872.462216099993,106.14784340999904,53450.368808880005 2024-11-09,08:30:56.000,314,11041589,12925,0,1731141055,12872.058037499992,106.14079427999968,53450.04041424 2024-11-09,08:30:57.000,314,11041539,12725,0,1731141056,12871.889629749996,106.21128558000055,53449.77490368 2024-11-09,08:30:58.000,314,11041593,12845,0,1731141057,12871.889629749996,106.52144730000146,53449.43952192 2024-11-09,08:30:59.000,314,11041514,12645,0,1731141058,12871.76163986,106.90210032000323,53449.16702424001 2024-11-09,08:31:00.000,314,11041527,13045,0,1731141059,12871.465242219994,107.33209725000052,53448.82465536 2024-11-09,08:31:01.000,314,11041576,12845,0,1731141060,12871.364197569994,107.30390073000308,53448.58709328001 2024-11-09,08:31:02.000,314,11041552,12645,0,1731141061,12871.370933879989,107.22636030000285,53448.32856984001 2024-11-09,08:31:03.000,314,11041608,12805,0,1731141062,12871.256416609998,107.32504812000116,53448.00716232 2024-11-09,08:31:04.000,314,11041550,12765,0,1731141063,12870.986964210002,108.0863541600047,53447.7206904 2024-11-09,08:31:05.000,314,11041533,12965,0,1731141064,12870.508686199995,109.19306756999868,53447.37832152 2024-11-09,08:31:06.000,314,11041559,12925,0,1731141065,12869.936099849998,109.98257012999966,53447.14075944 2024-11-09,08:31:07.000,314,11041542,12765,0,1731141066,12869.599284349992,110.35617402000207,53446.77044208001 2024-11-09,08:31:08.000,314,11041582,12725,0,1731141067,12869.457821839991,110.53945139999996,53446.40711184001 2024-11-09,08:31:09.000,314,11041548,12725,0,1731141068,12869.33656825999,110.51125488000253,53446.19051112001 2024-11-09,08:31:10.000,314,11041535,12965,0,1731141069,12869.370249809996,110.56764792000467,53445.9739104 2024-11-09,08:31:11.000,314,11041553,12525,0,1731141070,12869.48476708,110.97649746000388,53445.71538696001 2024-11-09,08:31:12.000,314,11041561,12805,0,1731141071,12869.808109960002,111.57567351000034,53445.49179912 2024-11-09,08:31:13.000,314,11041502,12685,0,1731141072,12869.936099849998,111.99157217999891,53445.23327568001 2024-11-09,08:31:14.000,314,11041613,12845,0,1731141073,12869.868736750002,112.14665303999936,53445.10750752 2024-11-09,08:31:15.000,314,11041572,12965,0,1731141074,12869.808109960002,111.94927740000276,53444.93981664 2024-11-09,08:31:16.000,314,11041560,12965,0,1731141075,12869.767692100002,111.5474769900029,53444.68129320001 2024-11-09,08:31:17.000,314,11041546,12845,0,1731141076,12869.632965899997,111.32190483000159,53444.54155080001 2024-11-09,08:31:18.000,314,11041588,12885,0,1731141077,12869.437612909991,111.37829787000373,53444.24809176 2024-11-09,08:31:19.000,314,11041561,12845,0,1731141078,12869.3635135,111.42764177999925,53444.03149104 2024-11-09,08:31:20.000,314,11041526,12565,0,1731141079,12869.26246885,111.695508720004,53443.75899336 2024-11-09,08:31:21.000,314,11041556,12885,0,1731141080,12869.26246885,112.21009521000087,53443.52143128 2024-11-09,08:31:22.000,314,11041559,12965,0,1731141081,12869.32309564,112.34402868000325,53443.33976616001 2024-11-09,08:31:23.000,314,11041547,12645,0,1731141082,12869.437612909991,111.82239305999974,53443.04630712 2024-11-09,08:31:24.000,314,11041585,12925,0,1731141083,12869.835055199997,110.93420268000045,53442.83669352001 2024-11-09,08:31:25.000,314,11041574,12685,0,1731141084,12870.138189149999,110.37732141000015,53442.62009280001 2024-11-09,08:31:26.000,314,11041557,12725,0,1731141085,12870.34027845,110.2222405499997,53442.515286 2024-11-09,08:31:27.000,314,11041605,12605,0,1731141086,12870.347014759995,109.86978405000264,53442.340608000006 2024-11-09,08:31:28.000,314,11041558,12725,0,1731141087,12870.35375106999,109.2353623500021,53442.172917120006 2024-11-09,08:31:29.000,314,11041555,12805,0,1731141088,12870.55584036999,108.2202876299998,53442.03317472 2024-11-09,08:31:30.000,314,11041618,12685,0,1731141089,12870.62320347,107.67045548999886,53441.86548384 2024-11-09,08:31:31.000,314,11041510,12645,0,1731141090,12870.771402289996,107.8748802600021,53441.718754320005 2024-11-09,08:31:32.000,314,11041568,12885,0,1731141091,12871.114954099998,108.17799285000365,53441.551063440005 2024-11-09,08:31:33.000,314,11041599,12565,0,1731141092,12871.290098159989,108.16389458999765,53441.48817936 2024-11-09,08:31:34.000,314,11041543,12845,0,1731141093,12871.458505909999,108.26963154000259,53441.37638544001 2024-11-09,08:31:35.000,314,11041560,12765,0,1731141094,12871.49218745999,108.70667759999924,53441.30651424001 2024-11-09,08:31:36.000,314,11041603,12925,0,1731141095,12871.65385889999,109.27765712999826,53441.22965592 2024-11-09,08:31:37.000,314,11041551,12765,0,1731141096,12872.010883329996,109.74994883999898,53441.19472032 2024-11-09,08:31:38.000,314,11041626,12765,0,1731141097,12872.448743479988,109.60896624000452,53441.17375896 2024-11-09,08:31:39.000,314,11041553,12925,0,1731141098,12872.77208635999,109.1719201800006,53441.17375896 2024-11-09,08:31:40.000,314,11041598,13165,0,1731141099,12873.06174769,108.7137267299986,53441.13183624 2024-11-09,08:31:41.000,314,11041595,12765,0,1731141100,12873.445717360002,108.49520370000391,53441.0829264 2024-11-09,08:31:42.000,314,11041598,12645,0,1731141101,12873.694960829998,108.69962846999988,53441.06196504 2024-11-09,08:31:43.000,314,11041561,12765,0,1731141102,12873.93073167999,108.91815150000184,53440.97113248001 2024-11-09,08:31:44.000,314,11041570,12725,0,1731141103,12873.97114953999,109.2847062600049,53440.761518880005 2024-11-09,08:31:45.000,314,11041582,12765,0,1731141104,12873.762323929994,109.82044013999985,53440.5588924 2024-11-09,08:31:46.000,314,11041584,12885,0,1731141105,12873.513080459998,110.36322315000143,53440.377227280005 2024-11-09,08:31:47.000,314,11041571,13005,0,1731141106,12873.385090570002,110.5324022700006,53440.10472960001 2024-11-09,08:31:48.000,314,11041575,12645,0,1731141107,12873.290782229997,110.39141966999887,53439.804283440004 2024-11-09,08:31:49.000,314,11041609,12605,0,1731141108,12873.08195662,110.65223748000426,53439.55274712 2024-11-09,08:31:50.000,314,11041564,12885,0,1731141109,12873.068483999996,111.45583830000396,53439.35710776 2024-11-09,08:31:51.000,314,11041522,12685,0,1731141110,12873.12237448,112.3228812899979,53439.084610080004 2024-11-09,08:31:52.000,314,11041601,12765,0,1731141111,12873.250364369997,113.00664690000121,53438.819099520006 2024-11-09,08:31:53.000,314,11041579,12725,0,1731141112,12873.479398909993,113.21107167000446,53438.6374344 2024-11-09,08:31:54.000,314,11041554,12645,0,1731141113,12873.607388799988,113.23221906000254,53438.53961472 2024-11-09,08:31:55.000,314,11041588,12925,0,1731141114,12873.668015589988,113.73270729000069,53438.44878216 2024-11-09,08:31:56.000,314,11041538,12725,0,1731141115,12873.84989595999,114.34598160000314,53438.38589808001 2024-11-09,08:31:57.000,314,11041520,12765,0,1731141116,12874.09240311999,114.64909419000469,53438.323014 2024-11-09,08:31:58.000,314,11041554,12845,0,1731141117,12874.2810198,114.61384854000062,53438.2531428 2024-11-09,08:31:59.000,314,11041545,12885,0,1731141118,12874.26081087,114.65614332000405,53438.23916856001 2024-11-09,08:32:00.000,314,11041564,12605,0,1731141119,12874.314701349991,115.17777894000028,53438.267117040006 2024-11-09,08:32:01.000,314,11041565,12845,0,1731141120,12874.590890059997,116.02367454000341,53438.17628448 2024-11-09,08:32:02.000,314,11041537,12765,0,1731141121,12874.840133529993,116.72153840999817,53438.16231024 2024-11-09,08:32:03.000,314,11041567,12925,0,1731141122,12874.947914489989,117.2572722900004,53438.1134004 2024-11-09,08:32:04.000,314,11041580,12725,0,1731141123,12874.813188289998,117.48989358000108,53438.099426160006 2024-11-09,08:32:05.000,314,11041566,12765,0,1731141124,12874.786243049988,117.64497444000153,53438.03654208 2024-11-09,08:32:06.000,314,11041583,12725,0,1731141125,12874.725616260002,117.97628355000052,53438.01558072 2024-11-09,08:32:07.000,314,11041584,12645,0,1731141126,12874.887287699989,118.30054353000014,53438.06449056 2024-11-09,08:32:08.000,314,11041560,12765,0,1731141127,12875.31167522999,118.4062804799978,53438.00160648001 2024-11-09,08:32:09.000,314,11041573,12645,0,1731141128,12875.702381210001,118.33578918000421,53438.09243904001 2024-11-09,08:32:10.000,314,11041547,12725,0,1731141129,12875.951624679998,118.18775745000312,53438.12038752001 2024-11-09,08:32:11.000,314,11041570,12725,0,1731141130,12876.194131839999,118.08202049999818,53438.14134888001 2024-11-09,08:32:12.000,314,11041557,12845,0,1731141131,12876.625255679995,117.90579224999965,53438.14134888001 2024-11-09,08:32:13.000,314,11041626,12765,0,1731141132,12877.130478929997,117.82120269000006,53438.14134888001 2024-11-09,08:32:14.000,314,11041557,12885,0,1731141133,12877.386458709989,117.68726921999769,53438.14134888001 2024-11-09,08:32:15.000,314,11041563,12925,0,1731141134,12877.62896586999,117.44759879999765,53438.197245840005 2024-11-09,08:32:16.000,314,11041519,12965,0,1731141135,12877.972517679991,117.19383011999889,53438.20423296 2024-11-09,08:32:17.000,314,11041561,12805,0,1731141136,12878.484477239988,117.03874925999844,53438.246155680004 2024-11-09,08:32:18.000,314,11041544,12725,0,1731141137,12879.03685466,117.08104404000187,53438.33000112 2024-11-09,08:32:19.000,314,11041566,12605,0,1731141138,12879.757639829993,117.03874925999844,53438.42782080001 2024-11-09,08:32:20.000,314,11041536,13005,0,1731141139,12880.579469650002,117.01760187000036,53438.51865336 2024-11-09,08:32:21.000,314,11041559,12845,0,1731141140,12881.583179839996,116.99645448000228,53438.59551168001 2024-11-09,08:32:22.000,314,11041565,12925,0,1731141141,12882.519526929995,117.17268273000082,53438.602498800006 2024-11-09,08:32:23.000,314,11041516,12805,0,1731141142,12883.368301989998,117.51809009999852,53438.651408640006 2024-11-09,08:32:24.000,314,11041549,12725,0,1731141143,12884.257494910002,117.97628355000052,53438.72127984001 2024-11-09,08:32:25.000,314,11041567,12885,0,1731141144,12885.207314619991,118.19480658000248,53438.749228320004 2024-11-09,08:32:26.000,314,11041606,12805,0,1731141145,12886.136925399995,118.09611876000417,53438.79115104001 2024-11-09,08:32:27.000,314,11041511,12725,0,1731141146,12887.106954039999,118.0256274600033,53438.79115104001 2024-11-09,08:32:28.000,314,11041542,12805,0,1731141147,12887.982674339997,118.24415048999799,53438.847048 2024-11-09,08:32:29.000,314,11041559,12885,0,1731141148,12888.885339879991,118.31464178999886,53438.8819836 2024-11-09,08:32:30.000,314,11041573,12845,0,1731141149,12889.84863221,118.2089048400012,53439.01473888 2024-11-09,08:32:31.000,314,11041551,12885,0,1731141150,12890.731088819994,118.10316789000353,53439.02871312001 2024-11-09,08:32:32.000,314,11041580,12565,0,1731141151,12891.276729929996,117.89874312000029,53439.05666160001 2024-11-09,08:32:33.000,314,11041533,12685,0,1731141152,12891.559654949997,117.70136748000368,53439.00076464 2024-11-09,08:32:34.000,314,11041580,12445,0,1731141153,12891.761744249998,117.78595704000327,53439.04967448 2024-11-09,08:32:35.000,314,11041553,12725,0,1731141154,12892.12550499,118.1736591900044,53438.965829040004 2024-11-09,08:32:36.000,314,11041619,12765,0,1731141155,12892.731772890002,118.54021395000018,53438.95884192001 2024-11-09,08:32:37.000,314,11041600,12805,0,1731141156,12893.594020569995,118.94906348999939,53439.00775176001 2024-11-09,08:32:38.000,314,11041551,12565,0,1731141157,12894.54384028,119.20283216999815,53439.02871312001 2024-11-09,08:32:39.000,314,11041556,12765,0,1731141158,12895.278098069997,119.52004301999841,53439.11255856 2024-11-09,08:32:40.000,314,11041579,12885,0,1731141159,12895.76311239,119.75971343999845,53439.0915972 2024-11-09,08:32:41.000,314,11041580,12885,0,1731141160,12896.052773719995,119.83020473999932,53439.16845552 2024-11-09,08:32:42.000,314,11041567,12565,0,1731141161,12896.551260660002,119.7174186600023,53439.18242976 2024-11-09,08:32:43.000,314,11041551,12805,0,1731141162,12897.19794641999,119.66102562000015,53439.21736536 2024-11-09,08:32:44.000,314,11041590,12605,0,1731141163,12897.730114910002,119.65397649000079,53439.24531384001 2024-11-09,08:32:45.000,314,11041578,12605,0,1731141164,12898.23533815999,119.63987823000207,53439.30819792 2024-11-09,08:32:46.000,314,11041595,12645,0,1731141165,12898.686670930001,119.73151692000101,53439.30819792 2024-11-09,08:32:47.000,314,11041589,12645,0,1731141166,12899.326620379994,119.64692736000143,53439.35710776 2024-11-09,08:32:48.000,314,11041565,12685,0,1731141167,12900.182131749993,119.6680747499995,53439.39903048 2024-11-09,08:32:49.000,314,11041524,12685,0,1731141168,12901.078060979991,119.71036953000294,53439.56672136 2024-11-09,08:32:50.000,314,11041541,12525,0,1731141169,12901.99419913999,119.47774824000226,53439.74838648001 2024-11-09,08:32:51.000,314,11041616,12885,0,1731141170,12902.829501579989,119.06889870000305,53439.89511600001 2024-11-09,08:32:52.000,314,11041562,12845,0,1731141171,12903.624386160001,118.41332961000444,53440.02088416 2024-11-09,08:32:53.000,314,11041526,12845,0,1731141172,12904.486633839995,117.91989050999837,53440.1746008 2024-11-09,08:32:54.000,314,11041575,12645,0,1731141173,12905.294991039998,117.67317095999897,53440.33530456 2024-11-09,08:32:55.000,314,11041582,12645,0,1731141174,12905.82042322,117.5674340100013,53440.48203408 2024-11-09,08:32:56.000,314,11041629,12885,0,1731141175,12906.339119089993,117.24317403000168,53440.642737840004 2024-11-09,08:32:57.000,314,11041537,12605,0,1731141176,12906.675934589999,117.03170012999908,53440.67068632 2024-11-09,08:32:58.000,314,11041563,12845,0,1731141177,12906.844342339995,117.13743708000402,53440.74055752 2024-11-09,08:32:59.000,314,11041562,12445,0,1731141178,12907.066640569996,117.44054966999829,53440.72658328 2024-11-09,08:33:00.000,314,11041617,12845,0,1731141179,12907.437137619992,117.62382705000346,53440.67767344 2024-11-09,08:33:01.000,314,11041600,12845,0,1731141180,12907.82784359999,117.66612182999961,53440.593828000005 2024-11-09,08:33:02.000,314,11041603,12645,0,1731141181,12908.292648989991,117.4053040200015,53440.48902120001 2024-11-09,08:33:03.000,314,11041573,12685,0,1731141182,12908.568837699997,117.3559601099987,53440.377227280005 2024-11-09,08:33:04.000,314,11041570,12685,0,1731141183,12908.797872239993,117.48989358000108,53440.27940760001 2024-11-09,08:33:05.000,314,11041538,12605,0,1731141184,12908.932598439998,117.84235007999814,53440.1746008 2024-11-09,08:33:06.000,314,11041588,12605,0,1731141185,12908.979752609994,118.00448006999795,53440.02088416 2024-11-09,08:33:07.000,314,11041574,12645,0,1731141186,12908.865235339988,118.2723470100027,53439.96498720001 2024-11-09,08:33:08.000,314,11041568,12605,0,1731141187,12908.757454379993,118.70939306999935,53439.8601804 2024-11-09,08:33:09.000,314,11041597,12765,0,1731141188,12908.838290099993,118.90676871000323,53439.7903092 2024-11-09,08:33:10.000,314,11041569,12845,0,1731141189,12909.094269879999,118.98430914000346,53439.67851528001 2024-11-09,08:33:11.000,314,11041575,12845,0,1731141190,12909.45129430999,119.19578303999879,53439.60165696001 2024-11-09,08:33:12.000,314,11041597,12885,0,1731141191,12909.646647299996,119.3579130299986,53439.55274712 2024-11-09,08:33:13.000,314,11041554,12765,0,1731141192,12909.714010399992,119.59758344999864,53439.31518504001 2024-11-09,08:33:14.000,314,11041560,12965,0,1731141193,12909.774637189992,119.5693869300012,53439.19640400001 2024-11-09,08:33:15.000,314,11041589,12685,0,1731141194,12909.842000290002,119.63987823000207,53438.986790400006 2024-11-09,08:33:16.000,314,11041570,12885,0,1731141195,12910.064298519988,119.67512387999886,53438.72826696 2024-11-09,08:33:17.000,314,11041600,12765,0,1731141196,12910.091243759998,119.61873084000399,53438.47673064001 2024-11-09,08:33:18.000,314,11041562,12765,0,1731141197,12910.124925309989,119.2239795600035,53438.28109128 2024-11-09,08:33:19.000,314,11041567,12605,0,1731141198,12910.124925309989,118.85742480000044,53438.06449056 2024-11-09,08:33:20.000,314,11041615,12685,0,1731141199,12910.057562209993,118.75873698000214,53437.91776104 2024-11-09,08:33:21.000,314,11041618,12965,0,1731141200,12910.044089589988,118.96316174999811,53437.68019896 2024-11-09,08:33:22.000,314,11041579,13005,0,1731141201,12910.044089589988,119.23102869000286,53437.49154672 2024-11-09,08:33:23.000,314,11041554,12805,0,1731141202,12910.030616969998,119.54119041000376,53437.240010400004 2024-11-09,08:33:24.000,314,11041569,12605,0,1731141203,12909.990199109998,119.78790996000316,53437.00943544 2024-11-09,08:33:25.000,314,11041578,12605,0,1731141204,12909.922836010002,119.80200822000188,53436.79982184001 2024-11-09,08:33:26.000,314,11041636,12525,0,1731141205,12910.023880659988,119.59053431999928,53436.54828552 2024-11-09,08:33:27.000,314,11041573,13045,0,1731141206,12910.192288409999,119.2592252100003,53436.31771056 2024-11-09,08:33:28.000,314,11041566,12805,0,1731141207,12910.360696159994,119.0759478300024,53436.115084080004 2024-11-09,08:33:29.000,314,11041612,12925,0,1731141208,12910.380905089994,119.09709522000048,53435.87053488001 2024-11-09,08:33:30.000,314,11041592,12565,0,1731141209,12910.124925309989,119.08299696000176,53435.57707584001 2024-11-09,08:33:31.000,314,11041612,12965,0,1731141210,12909.774637189992,118.97021088000474,53435.40938496001 2024-11-09,08:33:32.000,314,11041538,12805,0,1731141211,12909.37045858999,118.97021088000474,53435.12291304001 2024-11-09,08:33:33.000,314,11041590,12765,0,1731141212,12908.912389509998,118.89971958000388,53434.87836384 2024-11-09,08:33:34.000,314,11041580,12645,0,1731141213,12908.31959423,118.50496830000338,53434.59887904001 2024-11-09,08:33:35.000,314,11041538,12765,0,1731141214,12907.794162049999,118.16661005999777,53434.36131696001 2024-11-09,08:33:36.000,314,11041578,12725,0,1731141215,12907.255257249992,118.18775745000312,53434.08183216 2024-11-09,08:33:37.000,314,11041572,12725,0,1731141216,12906.77697924,118.2723470100027,53433.80234736 2024-11-09,08:33:38.000,314,11041565,12685,0,1731141217,12906.507526839989,118.30054353000014,53433.48093984 2024-11-09,08:33:39.000,314,11041621,12925,0,1731141218,12906.460372669993,118.13841354000033,53433.25036488 2024-11-09,08:33:40.000,314,11041620,12845,0,1731141219,12906.433427429998,117.9974309399986,53432.98485432 2024-11-09,08:33:41.000,314,11041593,12605,0,1731141220,12906.251547059997,117.90579224999965,53432.81716344 2024-11-09,08:33:42.000,314,11041607,12925,0,1731141221,12906.244810750002,117.6026796599981,53432.67043392 2024-11-09,08:33:43.000,314,11041582,12565,0,1731141222,12906.150502409997,117.14448621000338,53432.50274304 2024-11-09,08:33:44.000,314,11041550,12685,0,1731141223,12905.887786319996,116.70744014999946,53432.36998776001 2024-11-09,08:33:45.000,314,11041608,13085,0,1731141224,12905.55097081999,116.42547495000326,53432.29312944 2024-11-09,08:33:46.000,314,11041583,12845,0,1731141225,12905.396035689999,116.23514843999874,53432.18832264 2024-11-09,08:33:47.000,314,11041610,12765,0,1731141226,12905.483607719994,115.94613411000319,53432.10447720001 2024-11-09,08:33:48.000,314,11041524,12765,0,1731141227,12905.456662479999,115.49498979000055,53432.02063176 2024-11-09,08:33:49.000,314,11041629,12805,0,1731141228,12905.180473769993,115.19892632999836,53431.943773440005 2024-11-09,08:33:50.000,314,11041601,12525,0,1731141229,12904.816713029992,114.97335417000431,53431.80403104 2024-11-09,08:33:51.000,314,11041610,13005,0,1731141230,12904.59441479999,114.8112241800045,53431.71319848 2024-11-09,08:33:52.000,314,11041588,12925,0,1731141231,12904.486633839995,114.54335723999975,53431.56646896 2024-11-09,08:33:53.000,314,11041600,12725,0,1731141232,12904.51357907999,114.57860289000382,53431.38480384001 2024-11-09,08:33:54.000,314,11041565,12885,0,1731141233,12904.722404690001,114.64909419000469,53431.34288112001 2024-11-09,08:33:55.000,314,11041561,12725,0,1731141234,12904.789767789996,114.7971259199985,53431.25204856 2024-11-09,08:33:56.000,314,11041639,12805,0,1731141235,12904.816713029992,114.77597853000043,53431.19615160001 2024-11-09,08:33:57.000,314,11041612,13045,0,1731141236,12904.985120780002,114.3530307300025,53431.161216 2024-11-09,08:33:58.000,314,11041585,12525,0,1731141237,12905.254573179998,113.50008600000001,53431.0913448 2024-11-09,08:33:59.000,314,11041603,12965,0,1731141238,12905.59812499,112.6471412700048,53431.12628040001 2024-11-09,08:34:00.000,314,11041624,12725,0,1731141239,12906.015776209992,111.95632653000212,53431.16820312001 2024-11-09,08:34:01.000,314,11041607,12765,0,1731141240,12906.702879829994,111.37124874000438,53431.25903568 2024-11-09,08:34:02.000,314,11041576,12725,0,1731141241,12907.619017989993,110.77912182,53431.37781672 2024-11-09,08:34:03.000,314,11041580,13205,0,1731141242,12908.717036519993,110.11650360000203,53431.57345608 2024-11-09,08:34:04.000,314,11041593,12685,0,1731141243,12909.700537780001,109.45388538000407,53431.74813408001 2024-11-09,08:34:05.000,314,11041573,12885,0,1731141244,12910.603203319995,109.0732323600023,53431.91582496001 2024-11-09,08:34:06.000,314,11041590,12645,0,1731141245,12911.094953949992,109.22126409000339,53432.22325824001 2024-11-09,08:34:07.000,314,11041587,12885,0,1731141246,12911.391351589999,109.70765406000282,53432.40492336 2024-11-09,08:34:08.000,314,11041567,12725,0,1731141247,12911.77532126,109.92617709000478,53432.53069152 2024-11-09,08:34:09.000,314,11041571,12565,0,1731141248,12911.89657484,110.03191404000245,53432.60056272 2024-11-09,08:34:10.000,314,11041586,12765,0,1731141249,12911.86962959999,110.10240534000332,53432.55864000001 2024-11-09,08:34:11.000,314,11041636,12765,0,1731141250,12911.59344089,110.42666532000294,53432.47479456 2024-11-09,08:34:12.000,314,11041577,12525,0,1731141251,12911.081481330002,111.03289049999876,53432.34902640001 2024-11-09,08:34:13.000,314,11041606,12805,0,1731141252,12910.6570938,111.4487891700046,53432.15338704001 2024-11-09,08:34:14.000,314,11041607,12765,0,1731141253,12910.30680567999,111.93517914000404,53432.02761888 2024-11-09,08:34:15.000,314,11041560,12725,0,1731141254,12909.889154459997,112.40747085000476,53431.76909544001 2024-11-09,08:34:16.000,314,11041606,12725,0,1731141255,12909.383931209995,112.76697648000118,53431.49659776 2024-11-09,08:34:17.000,314,11041582,12965,0,1731141256,12908.919125819993,113.18287514999975,53431.19615160001 2024-11-09,08:34:18.000,314,11041535,12685,0,1731141257,12908.548628769997,113.56352817000152,53430.92365392 2024-11-09,08:34:19.000,314,11041576,12805,0,1731141258,12908.312857919991,113.74680554999941,53430.61622064 2024-11-09,08:34:20.000,314,11041561,12685,0,1731141259,12908.097296,114.01467249000416,53430.35769720001 2024-11-09,08:34:21.000,314,11041569,12925,0,1731141260,12908.124241239995,114.3882763799993,53430.05725104 2024-11-09,08:34:22.000,314,11041594,12805,0,1731141261,12908.17813172,114.55745549999847,53429.77077912 2024-11-09,08:34:23.000,314,11041566,12645,0,1731141262,12908.33980316,114.6984381000002,53429.4843072 2024-11-09,08:34:24.000,314,11041572,12925,0,1731141263,12908.407166259996,114.92401026000152,53429.211809520006 2024-11-09,08:34:25.000,314,11041580,12645,0,1731141264,12908.386957329996,115.0438454699979,53428.890402 2024-11-09,08:34:26.000,314,11041548,12765,0,1731141265,12908.306121609996,114.95220677999896,53428.59694296 2024-11-09,08:34:27.000,314,11041571,12725,0,1731141266,12908.245494819996,114.57155376000446,53428.34540664001 2024-11-09,08:34:28.000,314,11041598,12605,0,1731141267,12908.225285889996,114.07106552999903,53428.06592184 2024-11-09,08:34:29.000,314,11041530,12885,0,1731141268,12908.366748399996,113.35205426999892,53427.849321120004 2024-11-09,08:34:30.000,314,11041576,12725,0,1731141269,12908.663146040002,112.69648518000031,53427.681630240004 2024-11-09,08:34:31.000,314,11041626,12965,0,1731141270,12909.04711570999,111.9774739200002,53427.54887496 2024-11-09,08:34:32.000,314,11041553,12965,0,1731141271,12909.767900879997,111.06108702000347,53427.513939360004 2024-11-09,08:34:33.000,314,11041546,12765,0,1731141272,12910.966964059997,110.0883070800046,53427.44406816 2024-11-09,08:34:34.000,314,11041635,12605,0,1731141273,12912.307489749997,109.00274106000143,53427.47900376001 2024-11-09,08:34:35.000,314,11041569,13005,0,1731141274,12913.452662449992,108.01586286000384,53427.534900720006 2024-11-09,08:34:36.000,314,11041560,12605,0,1731141275,12914.33511906,107.31094986000244,53427.61175904 2024-11-09,08:34:37.000,314,11041588,12725,0,1731141276,12914.995277439994,106.94439509999938,53427.71656584 2024-11-09,08:34:38.000,314,11041604,12525,0,1731141277,12915.61501796,106.7258720700047,53427.75848856 2024-11-09,08:34:39.000,314,11041560,12805,0,1731141278,12916.207813239998,106.56374208000489,53427.8772696 2024-11-09,08:34:40.000,314,11041571,12805,0,1731141279,12916.908389479991,106.66947903000255,53428.0519476 2024-11-09,08:34:41.000,314,11041560,13045,0,1731141280,12917.58202047999,106.88095292999787,53428.12880592001 2024-11-09,08:34:42.000,314,11041558,13045,0,1731141281,12918.370168749992,106.9725916200041,53428.21963848 2024-11-09,08:34:43.000,314,11041534,13125,0,1731141282,12918.98317295999,107.13472161000391,53428.40829072 2024-11-09,08:34:44.000,314,11041602,12605,0,1731141283,12919.778057539988,107.24045856000157,53428.53405888001 2024-11-09,08:34:45.000,314,11041545,12685,0,1731141284,12920.734613560002,107.26160594999965,53428.70174976001 2024-11-09,08:34:46.000,314,11041583,12645,0,1731141285,12921.677696959996,107.09242683000048,53428.83450504 2024-11-09,08:34:47.000,314,11041585,12605,0,1731141286,12922.60730774,106.76816685000085,53429.00219592 2024-11-09,08:34:48.000,314,11041604,12805,0,1731141287,12923.274202430002,106.62013511999976,53429.211809520006 2024-11-09,08:34:49.000,314,11041581,12645,0,1731141288,12923.752480439995,106.71882293999806,53429.39347464 2024-11-09,08:34:50.000,314,11041574,12725,0,1731141289,12924.04887808,106.93734597000002,53429.547191280006 2024-11-09,08:34:51.000,314,11041561,12845,0,1731141290,12924.352012030002,107.02898465999897,53429.67994656 2024-11-09,08:34:52.000,314,11041595,12685,0,1731141291,12924.783135869999,107.06423031000304,53429.75680488001 2024-11-09,08:34:53.000,314,11041586,12645,0,1731141292,12925.706010339993,106.73997033000342,53429.8685988 2024-11-09,08:34:54.000,314,11041580,12685,0,1731141293,12926.756874699997,106.10554863000289,53429.931482880005 2024-11-09,08:34:55.000,314,11041595,12965,0,1731141294,12927.47765986999,105.37243911000405,53430.03628968 2024-11-09,08:34:56.000,314,11041565,12845,0,1731141295,12928.056982529997,104.80850871000439,53430.22494192 2024-11-09,08:34:57.000,314,11041575,12525,0,1731141296,12928.501578989999,104.14589048999915,53430.30878736001 2024-11-09,08:34:58.000,314,11041582,12405,0,1731141297,12929.006802240001,103.47622314000182,53430.46949112 2024-11-09,08:34:59.000,314,11041596,12925,0,1731141298,12929.640015379999,102.88409622000472,53430.53936232 2024-11-09,08:35:00.000,314,11041564,12285,0,1731141299,12929.95662194999,102.61622927999997,53430.7070532 2024-11-09,08:35:01.000,314,11041566,12645,0,1731141300,12930.354064239997,102.48229581000487,53430.82583424 2024-11-09,08:35:02.000,314,11041586,12805,0,1731141301,12930.381009479992,102.70081883999956,53430.97955088001 2024-11-09,08:35:03.000,314,11041609,12565,0,1731141302,12930.04419398,103.01802968999982,53431.161216 2024-11-09,08:35:04.000,314,11041596,12605,0,1731141303,12929.96335826,103.2154053300037,53431.33589400001 2024-11-09,08:35:05.000,314,11041611,12605,0,1731141304,12930.327119000001,103.25770010999986,53431.43371368001 2024-11-09,08:35:06.000,314,11041545,12765,0,1731141305,12930.758242839998,103.15901229000156,53431.57345608 2024-11-09,08:35:07.000,314,11041545,12645,0,1731141306,12931.14221251,103.0391770799979,53431.71319848 2024-11-09,08:35:08.000,314,11041608,12765,0,1731141307,12931.526182180001,102.96868578000431,53431.84595376001 2024-11-09,08:35:09.000,314,11041581,12885,0,1731141308,12932.011196499989,102.91934187000152,53431.95774768 2024-11-09,08:35:10.000,314,11041625,12885,0,1731141309,12932.698300119991,102.68672058000084,53432.07652872 2024-11-09,08:35:11.000,314,11041631,12765,0,1731141310,12933.59422934999,102.42590277000272,53432.25120672001 2024-11-09,08:35:12.000,314,11041574,12845,0,1731141311,12934.301541899993,102.3483623400025,53432.51671728001 2024-11-09,08:35:13.000,314,11041590,12605,0,1731141312,12934.87412824999,102.48229581000487,53432.88703464 2024-11-09,08:35:14.000,314,11041577,12605,0,1731141313,12935.278306849992,102.72196623000491,53433.166519440005 2024-11-09,08:35:15.000,314,11041559,12885,0,1731141314,12935.74984854999,102.87704708999809,53433.42504288001 2024-11-09,08:35:16.000,314,11041610,12845,0,1731141315,12936.389797999997,103.05327534000389,53433.72548904 2024-11-09,08:35:17.000,314,11041568,12885,0,1731141316,12936.847867079989,103.32114228000137,53434.053883680004 2024-11-09,08:35:18.000,314,11041590,12805,0,1731141317,12937.15100102999,103.86392529000295,53434.354329839996 2024-11-09,08:35:19.000,314,11041609,12645,0,1731141318,12937.265518299995,104.17408701000386,53434.508046480005 2024-11-09,08:35:20.000,314,11041585,12645,0,1731141319,12937.35982664,104.59703481000179,53434.829454 2024-11-09,08:35:21.000,314,11041621,12485,0,1731141320,12937.245309369995,105.3653899800047,53435.060028960004 2024-11-09,08:35:22.000,314,11041588,12645,0,1731141321,12936.955648039999,106.20423645000119,53435.24169408001 2024-11-09,08:35:23.000,314,11041627,12965,0,1731141322,12936.672723019998,106.7117738099987,53435.40239784 2024-11-09,08:35:24.000,314,11041575,12605,0,1731141323,12936.645777780002,106.97964075000345,53435.57008872 2024-11-09,08:35:25.000,314,11041583,12885,0,1731141324,12936.612096229997,107.29685160000372,53435.681882640005 2024-11-09,08:35:26.000,314,11041624,12605,0,1731141325,12936.450424789997,107.80438896000123,53435.89149624001 2024-11-09,08:35:27.000,314,11041591,12845,0,1731141326,12936.329171209996,107.98766633999912,53435.98931592001 2024-11-09,08:35:28.000,314,11041597,12565,0,1731141327,12936.463897410002,107.68455375000485,53436.115084080004 2024-11-09,08:35:29.000,314,11041587,12965,0,1731141328,12936.719877189993,107.14177074000327,53436.21989088 2024-11-09,08:35:30.000,314,11041558,12885,0,1731141329,12936.861339699994,106.81046163000428,53436.29674920001 2024-11-09,08:35:31.000,314,11041622,12765,0,1731141330,12936.895021249999,106.60603686000104,53436.303736320006 2024-11-09,08:35:32.000,314,11041597,12805,0,1731141331,12936.827658149989,106.44390687000123,53436.27578784001 2024-11-09,08:35:33.000,314,11041602,12645,0,1731141332,12936.692931949998,106.22538383999927,53436.233865120004 2024-11-09,08:35:34.000,314,11041573,12965,0,1731141333,12936.20118132,106.04915559000074,53436.22687800001 2024-11-09,08:35:35.000,314,11041604,12845,0,1731141334,12935.709430689989,105.92932038000436,53436.17796816001 2024-11-09,08:35:36.000,314,11041597,12765,0,1731141335,12935.541022939993,105.82358342999942,53436.10809696001 2024-11-09,08:35:37.000,314,11041573,12605,0,1731141336,12935.87783844,105.68260082999768,53435.94040608001 2024-11-09,08:35:38.000,314,11041571,12965,0,1731141337,12936.746822429988,105.33014433000062,53435.88450912 2024-11-09,08:35:39.000,314,11041578,13045,0,1731141338,12937.669696899997,105.04112999999779,53435.849573520005 2024-11-09,08:35:40.000,314,11041584,12685,0,1731141339,12938.43763624,104.82965610000247,53435.86354776 2024-11-09,08:35:41.000,314,11041624,12885,0,1731141340,12939.171894029998,104.68867350000073,53435.84258640001 2024-11-09,08:35:42.000,314,11041570,12605,0,1731141341,12939.980251230001,104.56178915999772,53435.93341896 2024-11-09,08:35:43.000,314,11041589,12645,0,1731141342,12941.064797139996,104.24457831000473,53436.03822576001 2024-11-09,08:35:44.000,314,11041614,12645,0,1731141343,12942.03482578,104.04015354000148,53436.1220712 2024-11-09,08:35:45.000,314,11041593,12925,0,1731141344,12942.856655599993,104.07539918999828,53436.17098104 2024-11-09,08:35:46.000,314,11041590,12645,0,1731141345,12943.55723184,104.36441352000111,53436.33867192 2024-11-09,08:35:47.000,314,11041523,12845,0,1731141346,12944.136554499994,104.82965610000247,53436.46444008001 2024-11-09,08:35:48.000,314,11041606,12685,0,1731141347,12944.830394429991,104.92129479000141,53436.66007944001 2024-11-09,08:35:49.000,314,11041583,12765,0,1731141348,12945.396244469994,105.005884350001,53436.8207832 2024-11-09,08:35:50.000,314,11041565,12805,0,1731141349,12945.780214139995,105.23850564000168,53437.00943544 2024-11-09,08:35:51.000,314,11041610,12645,0,1731141350,12946.271964769992,105.56981475000066,53437.100268 2024-11-09,08:35:52.000,314,11041579,12685,0,1731141351,12946.8310785,105.82358342999942,53437.24699752 2024-11-09,08:35:53.000,314,11041603,12805,0,1731141352,12947.208311859991,106.00686081000458,53437.3448172 2024-11-09,08:35:54.000,314,11041551,12605,0,1731141353,12947.551863669993,106.08440124000481,53437.49853384001 2024-11-09,08:35:55.000,314,11041530,12725,0,1731141354,12948.00319643999,106.10554863000289,53437.58237928 2024-11-09,08:35:56.000,314,11041587,12805,0,1731141355,12948.474738140001,106.25358036000398,53437.67321184 2024-11-09,08:35:57.000,314,11041597,12525,0,1731141356,12948.959752459989,106.40866122000443,53437.84090272 2024-11-09,08:35:58.000,314,11041533,12605,0,1731141357,12949.46497570999,106.43685774000187,53438.05750344 2024-11-09,08:35:59.000,314,11041618,12925,0,1731141358,12949.822000139997,106.62013511999976,53438.1134004 2024-11-09,08:36:00.000,314,11041566,12605,0,1731141359,12950.017353130002,106.98668988000281,53438.30205264 2024-11-09,08:36:01.000,314,11041589,12965,0,1731141360,12950.057770990003,107.33914637999987,53438.30903976001 2024-11-09,08:36:02.000,314,11041566,12685,0,1731141361,12949.949990029992,107.45193246000417,53438.34397536 2024-11-09,08:36:03.000,314,11041566,12885,0,1731141362,12949.801791209997,107.3179989900018,53438.434807920006 2024-11-09,08:36:04.000,314,11041578,12565,0,1731141363,12949.518866189996,107.17701639000006,53438.316026880006 2024-11-09,08:36:05.000,314,11041558,12685,0,1731141364,12949.28983165,107.09947595999984,53438.19025872001 2024-11-09,08:36:06.000,314,11041569,12765,0,1731141365,12948.885653049998,107.1065250899992,53438.127374640004 2024-11-09,08:36:07.000,314,11041519,12605,0,1731141366,12948.21202205,107.55062028000248,53438.0085936 2024-11-09,08:36:08.000,314,11041629,12685,0,1731141367,12947.376719610002,108.19209111000237,53437.77801864 2024-11-09,08:36:09.000,314,11041534,12725,0,1731141368,12946.72329753999,108.78421802999947,53437.54744368001 2024-11-09,08:36:10.000,314,11041571,12725,0,1731141369,12946.015984990001,109.00979019000079,53437.32385584 2024-11-09,08:36:11.000,314,11041593,12845,0,1731141370,12945.052692659992,109.15077279000252,53436.953538480004 2024-11-09,08:36:12.000,314,11041557,12765,0,1731141371,12944.042246159988,109.52437667999766,53436.60418248 2024-11-09,08:36:13.000,314,11041649,12965,0,1731141372,12943.1934711,110.19404403000226,53436.26880072 2024-11-09,08:36:14.000,314,11041582,12645,0,1731141373,12942.19649722,111.11748005999834,53435.94040608001 2024-11-09,08:36:15.000,314,11041586,13085,0,1731141374,12941.415085259992,111.78714741000294,53435.5980372 2024-11-09,08:36:16.000,314,11041552,12605,0,1731141375,12940.97048879999,112.20304608000151,53435.227719840004 2024-11-09,08:36:17.000,314,11041587,12765,0,1731141376,12940.330539349998,112.61189562000072,53434.90631232001 2024-11-09,08:36:18.000,314,11041571,13285,0,1731141377,12939.501973219994,113.24631732000125,53434.63381464 2024-11-09,08:36:19.000,314,11041577,12605,0,1731141378,12939.016958899992,113.8595916300037,53434.30542 2024-11-09,08:36:20.000,314,11041610,12805,0,1731141379,12939.023695210002,114.37417812000058,53434.0608708 2024-11-09,08:36:21.000,314,11041546,12485,0,1731141380,12939.043904140002,114.8464698300013,53433.80234736 2024-11-09,08:36:22.000,314,11041556,12685,0,1731141381,12939.077585689993,115.19892632999836,53433.571772400006 2024-11-09,08:36:23.000,314,11041617,12765,0,1731141382,12939.192102959998,115.51613717999862,53433.39709440001 2024-11-09,08:36:24.000,314,11041558,12685,0,1731141383,12939.67038096999,115.79810238000209,53433.20844216001 2024-11-09,08:36:25.000,314,11041609,12605,0,1731141384,12940.303594110002,116.03777280000213,53433.05472552 2024-11-09,08:36:26.000,314,11041552,12765,0,1731141385,12940.741454259994,116.28449235000153,53432.87306040001 2024-11-09,08:36:27.000,314,11041597,12805,0,1731141386,12941.0378519,116.552359289999,53432.78921496 2024-11-09,08:36:28.000,314,11041587,12965,0,1731141387,12941.347722159997,116.86252100999991,53432.64947256 2024-11-09,08:36:29.000,314,11041569,12685,0,1731141388,12941.84620909999,116.88366839999799,53432.57960136 2024-11-09,08:36:30.000,314,11041616,12685,0,1731141389,12942.566994269997,116.51711364000221,53432.41889760001 2024-11-09,08:36:31.000,314,11041569,12645,0,1731141390,12942.944227629989,116.1435097499998,53432.39094912001 2024-11-09,08:36:32.000,314,11041530,12645,0,1731141391,12943.11263538,115.95318324000255,53432.30710368 2024-11-09,08:36:33.000,314,11041668,13125,0,1731141392,12943.28777943999,115.73466021000058,53432.2442196 2024-11-09,08:36:34.000,314,11041522,12765,0,1731141393,12943.47639612,115.33285980000073,53432.15338704001 2024-11-09,08:36:35.000,314,11041578,12405,0,1731141394,12943.651540179992,114.76188027000171,53432.12543856 2024-11-09,08:36:36.000,314,11041548,12485,0,1731141395,12943.604386009996,114.45876768000016,53432.09050296 2024-11-09,08:36:37.000,314,11041570,12925,0,1731141396,12943.32819729999,114.43762029000209,53432.02761888 2024-11-09,08:36:38.000,314,11041547,12565,0,1731141397,12942.708456779998,114.32483420999779,53431.9297992 2024-11-09,08:36:39.000,314,11041542,12805,0,1731141398,12941.98767160999,114.15565508999862,53431.78306968 2024-11-09,08:36:40.000,314,11041588,12685,0,1731141399,12941.340985850002,114.02172162000352,53431.65031440001 2024-11-09,08:36:41.000,314,11041559,12645,0,1731141400,12940.79534474,113.86664076000307,53431.46864928 2024-11-09,08:36:42.000,314,11041590,12765,0,1731141401,12940.128450049997,113.72565816000133,53431.34288112001 2024-11-09,08:36:43.000,314,11041592,12565,0,1731141402,12939.259466059993,113.59877381999831,53431.19615160001 2024-11-09,08:36:44.000,314,11041527,12805,0,1731141403,12938.444372549995,113.46484035000321,53431.0214736 2024-11-09,08:36:45.000,314,11041566,12845,0,1731141404,12937.534970699991,113.47893861000193,53430.8467956 2024-11-09,08:36:46.000,314,11041569,12925,0,1731141405,12936.665986710002,113.61287208000431,53430.68609184 2024-11-09,08:36:47.000,314,11041570,12805,0,1731141406,12935.87110212999,113.73270729000069,53430.53936232 2024-11-09,08:36:48.000,314,11041588,12645,0,1731141407,12935.359142569992,113.71155990000261,53430.44852976 2024-11-09,08:36:49.000,314,11041626,12965,0,1731141408,12935.103162790001,113.42254556999978,53430.27385176 2024-11-09,08:36:50.000,314,11041592,12925,0,1731141409,12935.042536,113.07713820000208,53430.16904496001 2024-11-09,08:36:51.000,314,11041555,12685,0,1731141410,12935.029063379996,112.6471412700048,53430.05725104 2024-11-09,08:36:52.000,314,11041584,12765,0,1731141411,12935.136844339992,112.21009521000087,53429.980392720005 2024-11-09,08:36:53.000,314,11041559,12485,0,1731141412,12935.103162790001,111.70960698000272,53429.92449576001 2024-11-09,08:36:54.000,314,11041516,12565,0,1731141413,12935.00211814,111.20911875000456,53429.84065032 2024-11-09,08:36:55.000,314,11041593,12765,0,1731141414,12934.705720499995,111.21616788000392,53429.78475336001 2024-11-09,08:36:56.000,314,11041519,12445,0,1731141415,12934.153343079997,111.681410459998,53429.77776624 2024-11-09,08:36:57.000,314,11041601,12645,0,1731141416,12933.984935330001,112.19599695000215,53429.67994656 2024-11-09,08:36:58.000,314,11041552,12645,0,1731141417,12934.254387729998,112.40042171999812,53429.6240496 2024-11-09,08:36:59.000,314,11041528,13045,0,1731141418,12934.665302639994,112.52730606000114,53429.56116552 2024-11-09,08:37:00.000,314,11041534,12725,0,1731141419,12934.847183009995,112.56255170999793,53429.56815264001 2024-11-09,08:37:01.000,314,11041612,12445,0,1731141420,12934.907809799995,112.75992735000182,53429.60308824 2024-11-09,08:37:02.000,314,11041549,12685,0,1731141421,12934.887600869995,112.8445169100014,53429.645010960005 2024-11-09,08:37:03.000,314,11041556,12525,0,1731141422,12935.056008619991,112.79517299999861,53429.645010960005 2024-11-09,08:37:04.000,314,11041599,12805,0,1731141423,12935.298515779992,112.78812386999925,53429.63103672 2024-11-09,08:37:05.000,314,11041599,12925,0,1731141424,12935.258097919992,112.62599387999944,53429.6240496 2024-11-09,08:37:06.000,314,11041531,12845,0,1731141425,12934.995381829991,112.4850112799977,53429.67994656 2024-11-09,08:37:07.000,314,11041530,12685,0,1731141426,12934.75287466999,112.36517607000133,53429.63103672 2024-11-09,08:37:08.000,314,11041568,12765,0,1731141427,12934.530576439989,112.16780043000472,53429.61706248001 2024-11-09,08:37:09.000,314,11041582,12645,0,1731141428,12934.240915109993,112.06206347999978,53429.63103672 2024-11-09,08:37:10.000,314,11041536,12725,0,1731141429,12933.924308540001,111.89288436000061,53429.63802384001 2024-11-09,08:37:11.000,314,11041565,12925,0,1731141430,12933.58075673,111.39944526000181,53429.57513976 2024-11-09,08:37:12.000,314,11041532,12725,0,1731141431,12933.163105509993,110.75797443000192,53429.5541784 2024-11-09,08:37:13.000,314,11041551,12605,0,1731141432,12932.41537509999,110.25043707000441,53429.58212688 2024-11-09,08:37:14.000,314,11041568,12805,0,1731141433,12931.640699449992,110.03191404000245,53429.6240496 2024-11-09,08:37:15.000,314,11041604,13005,0,1731141434,12930.879496419999,110.00371751999774,53429.63103672 2024-11-09,08:37:16.000,314,11041553,12565,0,1731141435,12930.08461184,110.03191404000245,53429.61706248001 2024-11-09,08:37:17.000,314,11041592,12565,0,1731141436,12929.134792129997,110.19404403000226,53429.596101120005 2024-11-09,08:37:18.000,314,11041597,12805,0,1731141437,12928.238862899998,110.39846879999823,53429.56116552 2024-11-09,08:37:19.000,314,11041537,12845,0,1731141438,12927.511341419995,110.6451883500049,53429.596101120005 2024-11-09,08:37:20.000,314,11041552,12605,0,1731141439,12926.783819939992,110.93420268000045,53429.596101120005 2024-11-09,08:37:21.000,314,11041560,12805,0,1731141440,12926.002407979999,111.1386274500037,53429.68693368001 2024-11-09,08:37:22.000,314,11041584,12765,0,1731141441,12925.382667459991,111.17387310000049,53429.72186928 2024-11-09,08:37:23.000,314,11041575,12925,0,1731141442,12925.18731447,111.03993962999812,53429.7987276 2024-11-09,08:37:24.000,314,11041573,13005,0,1731141443,12925.09974243999,110.89895703000366,53429.87558592001 2024-11-09,08:37:25.000,314,11041578,12845,0,1731141444,12925.389403770001,110.84961312000087,53429.97340560001 2024-11-09,08:37:26.000,314,11041554,12565,0,1731141445,12925.813791299988,110.90600616000302,53430.050263920006 2024-11-09,08:37:27.000,314,11041564,12645,0,1731141446,12926.38637765,110.87076050999895,53430.14109648001 2024-11-09,08:37:28.000,314,11041605,12525,0,1731141447,12926.824237799992,110.83551486000215,53430.30180024 2024-11-09,08:37:29.000,314,11041564,12565,0,1731141448,12927.140844369998,111.05403789000411,53430.42058128 2024-11-09,08:37:30.000,314,11041561,12565,0,1731141449,12927.450714629995,111.23026614000264,53430.553336560006 2024-11-09,08:37:31.000,314,11041595,12965,0,1731141450,12927.780793819991,111.36419960999774,53430.721027440006 2024-11-09,08:37:32.000,314,11041561,12445,0,1731141451,12927.861629539992,111.61091916000441,53430.85378272 2024-11-09,08:37:33.000,314,11041545,12685,0,1731141452,12928.063718839992,111.80829480000102,53431.00749936001 2024-11-09,08:37:34.000,314,11041579,12845,0,1731141453,12928.420743269999,111.96337566000147,53431.224100080006 2024-11-09,08:37:35.000,314,11041602,12685,0,1731141454,12928.912493899996,112.13960391,53431.36384248001 2024-11-09,08:37:36.000,314,11041564,12725,0,1731141455,12929.276254639997,112.32993042000453,53431.48262352001 2024-11-09,08:37:37.000,314,11041545,12605,0,1731141456,12929.613070139989,112.32993042000453,53431.67127576001 2024-11-09,08:37:38.000,314,11041526,12485,0,1731141457,12929.909467779995,112.30878302999918,53431.76909544001 2024-11-09,08:37:39.000,314,11041563,12605,0,1731141458,12930.219338039991,112.30878302999918,53431.95774768 2024-11-09,08:37:40.000,314,11041581,12765,0,1731141459,12930.798660699998,112.36517607000133,53432.12543856 2024-11-09,08:37:41.000,314,11041586,12605,0,1731141460,12931.15568512999,112.52730606000114,53432.30710368 2024-11-09,08:37:42.000,314,11041567,12725,0,1731141461,12931.667644690002,112.56960084000457,53432.46780744001 2024-11-09,08:37:43.000,314,11041525,13045,0,1731141462,12932.166131629994,112.61189562000072,53432.60056272 2024-11-09,08:37:44.000,314,11041576,12965,0,1731141463,12932.644409640001,112.77402561000054,53432.68440816001 2024-11-09,08:37:45.000,314,11041563,12605,0,1731141464,12932.954279899997,112.7810747399999,53432.77524072001 2024-11-09,08:37:46.000,314,11041550,12965,0,1731141465,12933.277622779999,112.6471412700048,53432.831137680005 2024-11-09,08:37:47.000,314,11041562,13085,0,1731141466,12933.59422934999,112.4356673700022,53432.82415056001 2024-11-09,08:37:48.000,314,11041565,13045,0,1731141467,12934.106188910002,112.20304608000151,53432.831137680005 2024-11-09,08:37:49.000,314,11041614,12965,0,1731141468,12934.67877526,111.99862130999827,53432.92895736 2024-11-09,08:37:50.000,314,11041582,12885,0,1731141469,12935.406296740002,111.85763871000381,53432.96389296 2024-11-09,08:37:51.000,314,11041582,12645,0,1731141470,12936.127081909995,111.70255785000336,53433.03376416 2024-11-09,08:37:52.000,314,11041564,13085,0,1731141471,12936.625568850002,111.55452612000227,53433.117609600005 2024-11-09,08:37:53.000,314,11041563,12725,0,1731141472,12937.016274829999,111.40649439000117,53433.20145504 2024-11-09,08:37:54.000,314,11041582,12885,0,1731141473,12937.15773734,111.42059264999989,53433.32023608 2024-11-09,08:37:55.000,314,11041522,12565,0,1731141474,12937.588861179996,111.42764177999925,53433.383120160004 2024-11-09,08:37:56.000,314,11041563,12925,0,1731141475,12938.504999339995,111.20206961999793,53433.52286256001 2024-11-09,08:37:57.000,314,11041638,12845,0,1731141476,12939.387455949989,110.91305529000238,53433.64863072 2024-11-09,08:37:58.000,314,11041587,12685,0,1731141477,12940.013932779992,110.77207269000064,53433.75343752 2024-11-09,08:37:59.000,314,11041596,12805,0,1731141478,12940.546101269989,110.77912182,53433.9211284 2024-11-09,08:38:00.000,314,11041584,12765,0,1731141479,12941.064797139996,110.78617094999936,53434.03292232 2024-11-09,08:38:01.000,314,11041552,12765,0,1731141480,12941.489184669997,110.83551486000215,53434.15869048 2024-11-09,08:38:02.000,314,11041620,12765,0,1731141481,12942.02808946999,110.95535006999853,53434.27747152 2024-11-09,08:38:03.000,314,11041543,13045,0,1731141482,12942.593939509992,111.10338179999962,53434.41721392 2024-11-09,08:38:04.000,314,11041552,12645,0,1731141483,12943.220416339995,111.1245291899977,53434.54298208 2024-11-09,08:38:05.000,314,11041558,12645,0,1731141484,12943.920992580002,111.17387310000049,53434.66176312 2024-11-09,08:38:06.000,314,11041590,12925,0,1731141485,12944.46663368999,111.24436440000136,53434.69669872001 2024-11-09,08:38:07.000,314,11041584,12725,0,1731141486,12945.045956349997,111.14567658000306,53434.773557040004 2024-11-09,08:38:08.000,314,11041584,12805,0,1731141487,12945.618542699995,111.04698876000475,53434.83644112001 2024-11-09,08:38:09.000,314,11041580,12845,0,1731141488,12946.130502259992,110.89895703000366,53434.913299440006 2024-11-09,08:38:10.000,314,11041562,12685,0,1731141489,12946.90517790999,110.76502356000128,53435.04605472 2024-11-09,08:38:11.000,314,11041530,12565,0,1731141490,12947.619226770003,110.69453226000041,53435.15784864 2024-11-09,08:38:12.000,314,11041599,12605,0,1731141491,12948.17160419,110.63813921999827,53435.18579712 2024-11-09,08:38:13.000,314,11041521,12965,0,1731141492,12948.609464339992,110.70158138999977,53435.2137456 2024-11-09,08:38:14.000,314,11041553,12845,0,1731141493,12949.027115559998,110.92010442000173,53435.29060392001 2024-11-09,08:38:15.000,314,11041534,12565,0,1731141494,12949.357194749995,111.237315270002,53435.31156528 2024-11-09,08:38:16.000,314,11041595,12965,0,1731141495,12949.49192095,111.4840348200014,53435.33951376001 2024-11-09,08:38:17.000,314,11041561,12765,0,1731141496,12949.801791209997,111.57567351000034,53435.43733344001 2024-11-09,08:38:18.000,314,11041566,12925,0,1731141497,12950.111661469993,111.66731219999929,53435.36047512 2024-11-09,08:38:19.000,314,11041567,12965,0,1731141498,12950.48215851999,111.71665611000208,53435.4233592 2024-11-09,08:38:20.000,314,11041602,12725,0,1731141499,12950.616884719995,111.8294421899991,53435.40239784 2024-11-09,08:38:21.000,314,11041550,12845,0,1731141500,12950.66403888999,111.93517914000404,53435.4233592 2024-11-09,08:38:22.000,314,11041570,12765,0,1731141501,12950.65056627,112.0761617399985,53435.395410720004 2024-11-09,08:38:23.000,314,11041576,12445,0,1731141502,12950.64382995999,112.0761617399985,53435.465281920006 2024-11-09,08:38:24.000,314,11041585,12765,0,1731141503,12950.785292469991,112.08321086999786,53435.465281920006 2024-11-09,08:38:25.000,314,11041566,12765,0,1731141504,12951.007590699992,112.09730913000385,53435.416372080006 2024-11-09,08:38:26.000,314,11041578,12925,0,1731141505,12951.277043100003,112.25943912000366,53435.45829480001 2024-11-09,08:38:27.000,314,11041548,12925,0,1731141506,12951.634067529994,112.30173389999982,53435.45130768 2024-11-09,08:38:28.000,314,11041577,12685,0,1731141507,12952.166236019992,112.37927433000004,53435.47925616 2024-11-09,08:38:29.000,314,11041572,12605,0,1731141508,12952.752294989994,112.47091301999899,53435.50021752 2024-11-09,08:38:30.000,314,11041575,12805,0,1731141509,12953.244045619991,112.69648518000031,53435.4233592 2024-11-09,08:38:31.000,314,11041543,13085,0,1731141510,12953.526970639992,112.98549951000314,53435.37444936 2024-11-09,08:38:32.000,314,11041600,12605,0,1731141511,12953.850313519994,113.35910339999828,53435.346500880005 2024-11-09,08:38:33.000,314,11041563,12685,0,1731141512,12954.05913912999,113.71860903000197,53435.25566832 2024-11-09,08:38:34.000,314,11041557,12925,0,1731141513,12954.40942725,114.07811465999839,53435.2836168 2024-11-09,08:38:35.000,314,11041583,12965,0,1731141514,12954.800133229997,114.39532550999866,53435.25566832 2024-11-09,08:38:36.000,314,11041586,12605,0,1731141515,12955.157157659989,114.5997502800019,53435.24169408001 2024-11-09,08:38:37.000,314,11041568,13045,0,1731141516,12955.473764229995,114.92401026000152,53435.18579712 2024-11-09,08:38:38.000,314,11041570,12645,0,1731141517,12955.884679139992,115.22712285000307,53435.23470696 2024-11-09,08:38:39.000,314,11041613,12685,0,1731141518,12956.214758329988,115.54433370000334,53435.178810000005 2024-11-09,08:38:40.000,314,11041577,12685,0,1731141519,12956.672827409995,115.88269194000168,53435.26964256001 2024-11-09,08:38:41.000,314,11041607,12645,0,1731141520,12956.949016120001,116.11531323000236,53435.30457816 2024-11-09,08:38:42.000,314,11041608,12605,0,1731141521,12957.077006009997,116.36203278000175,53435.353488 2024-11-09,08:38:43.000,314,11041571,12805,0,1731141522,12957.440766749998,116.6017032000018,53435.38842360001 2024-11-09,08:38:44.000,314,11041553,12645,0,1731141523,12957.94599,116.77088232000096,53435.43733344001 2024-11-09,08:38:45.000,314,11041569,12605,0,1731141524,12958.633093619988,116.9471105699995,53435.514191760005 2024-11-09,08:38:46.000,314,11041595,12605,0,1731141525,12959.232625209996,117.08104404000187,53435.62598568001 2024-11-09,08:38:47.000,314,11041593,12725,0,1731141526,12959.751321080003,117.22907577000296,53435.72380536001 2024-11-09,08:38:48.000,314,11041587,12645,0,1731141527,12960.310434809995,117.25022316000104,53435.86354776 2024-11-09,08:38:49.000,314,11041606,12685,0,1731141528,12960.997538429998,117.20087924999825,53436.02425152 2024-11-09,08:38:50.000,314,11041603,12725,0,1731141529,12961.671169429996,117.21497751000425,53436.16399392 2024-11-09,08:38:51.000,314,11041579,12725,0,1731141530,12962.169656370002,117.24317403000168,53436.40854312 2024-11-09,08:38:52.000,314,11041579,12565,0,1731141531,12962.519944489999,117.31366533000255,53436.62514384 2024-11-09,08:38:53.000,314,11041589,12605,0,1731141532,12963.004958810001,117.48989358000108,53436.84174456 2024-11-09,08:38:54.000,314,11041597,12605,0,1731141533,12963.570808849989,117.85644834000414,53437.07930664 2024-11-09,08:38:55.000,314,11041581,12885,0,1731141534,12964.1433952,118.29349440000078,53437.37276568 2024-11-09,08:38:56.000,314,11041574,12845,0,1731141535,12964.668827379988,118.78693349999958,53437.58936640001 2024-11-09,08:38:57.000,314,11041576,12805,0,1731141536,12965.20099587,119.23102869000286,53437.87583832 2024-11-09,08:38:58.000,314,11041577,12605,0,1731141537,12965.840945319993,119.6680747499995,53438.14134888001 2024-11-09,08:38:59.000,314,11041579,12885,0,1731141538,12966.406795359995,120.05577690000064,53438.39987232 2024-11-09,08:39:00.000,314,11041583,12605,0,1731141539,12966.824446580002,120.3729877500009,53438.58852456 2024-11-09,08:39:01.000,314,11041578,12925,0,1731141540,12967.228625179989,120.67610034000245,53438.97281616 2024-11-09,08:39:02.000,314,11041561,12765,0,1731141541,12967.74058474,121.10609726999974,53439.16845552 2024-11-09,08:39:03.000,314,11041546,12725,0,1731141542,12968.185181200002,121.47265203000279,53439.46191456001 2024-11-09,08:39:04.000,314,11041585,12725,0,1731141543,12968.575887179999,121.72642071000155,53439.66454104 2024-11-09,08:39:05.000,314,11041602,12805,0,1731141544,12968.993538399991,121.96609113000159,53439.88812888 2024-11-09,08:39:06.000,314,11041583,12845,0,1731141545,12969.337090209992,122.35379328000272,53440.090755360005 2024-11-09,08:39:07.000,314,11041626,12925,0,1731141546,12969.667169399989,122.77674108000065,53440.3143432 2024-11-09,08:39:08.000,314,11041582,12765,0,1731141547,12969.95009441999,123.19263974999922,53440.426137120005 2024-11-09,08:39:09.000,314,11041566,12765,0,1731141548,12970.206074199996,123.57329277000099,53440.593828000005 2024-11-09,08:39:10.000,314,11041581,12725,0,1731141549,12970.347536709996,123.9468966600034,53440.768506 2024-11-09,08:39:11.000,314,11041534,13045,0,1731141550,12970.542889700002,124.3275496799979,53440.9082484 2024-11-09,08:39:12.000,314,11041613,12605,0,1731141551,12970.738242689993,124.68000618000224,53441.02004232001 2024-11-09,08:39:13.000,314,11041552,12525,0,1731141552,12971.014431399999,124.9972170300025,53441.10388776 2024-11-09,08:39:14.000,314,11041557,12725,0,1731141553,12971.432082619991,125.22983832000318,53441.22965592 2024-11-09,08:39:15.000,314,11041580,12805,0,1731141554,12971.869942769998,125.40606657000171,53441.27157864 2024-11-09,08:39:16.000,314,11041586,12645,0,1731141555,12972.166340409989,125.6880317699979,53441.34144984 2024-11-09,08:39:17.000,314,11041586,12805,0,1731141556,12972.24717612999,125.99819348999881,53441.39035968 2024-11-09,08:39:18.000,314,11041562,12685,0,1731141557,12972.2943303,126.30835520999972,53441.481192240004 2024-11-09,08:39:19.000,314,11041582,12765,0,1731141558,12972.200021959994,126.49163259000488,53441.41132104 2024-11-09,08:39:20.000,314,11041623,12885,0,1731141559,12972.011405279998,126.73130300999765,53441.43926952 2024-11-09,08:39:21.000,314,11041553,12925,0,1731141560,12971.896888009993,126.9004821300041,53441.43926952 2024-11-09,08:39:22.000,314,11041534,12805,0,1731141561,12971.950778489998,127.05556299000455,53441.41830816 2024-11-09,08:39:23.000,314,11041594,12765,0,1731141562,12971.937305869993,127.3445773200001,53441.35542408001 2024-11-09,08:39:24.000,314,11041577,12685,0,1731141563,12971.944042179988,127.56310035000206,53441.34144984 2024-11-09,08:39:25.000,314,11041575,12925,0,1731141564,12971.970987419998,127.6899846899978,53441.29254 2024-11-09,08:39:26.000,314,11041576,12445,0,1731141565,12972.004668969988,127.83096728999953,53441.27856576001 2024-11-09,08:39:27.000,314,11041568,12765,0,1731141566,12972.072032069998,127.96490076000191,53441.215681680005 2024-11-09,08:39:28.000,314,11041548,12765,0,1731141567,12972.072032069998,128.1763746600045,53441.18074608 2024-11-09,08:39:29.000,314,11041570,12605,0,1731141568,12972.112449929999,128.41604508000455,53441.13183624 2024-11-09,08:39:30.000,314,11041566,12845,0,1731141569,12972.159604099994,128.6416172399986,53441.11786200001 2024-11-09,08:39:31.000,314,11041557,12885,0,1731141570,12972.32801184999,128.87423852999927,53441.05497792 2024-11-09,08:39:32.000,314,11041569,12685,0,1731141571,12972.46947435999,129.07866330000252,53441.03401656 2024-11-09,08:39:33.000,314,11041565,12965,0,1731141572,12972.604200559996,129.2619406800004,53441.03401656 2024-11-09,08:39:34.000,314,11041565,12965,0,1731141573,12972.732190449991,129.4593163200043,53441.00606808 2024-11-09,08:39:35.000,314,11041609,12725,0,1731141574,12972.967961299997,129.54390588000388,53440.99209384001 2024-11-09,08:39:36.000,314,11041578,12405,0,1731141575,12973.230677389998,129.5721024000013,53440.99209384001 2024-11-09,08:39:37.000,314,11041619,12965,0,1731141576,12973.48665716999,129.67783934999898,53441.02004232001 2024-11-09,08:39:38.000,314,11041569,12765,0,1731141577,12973.70895539999,129.83292020999943,53441.03401656 2024-11-09,08:39:39.000,314,11041620,12685,0,1731141578,12973.931253629991,130.02324672000395,53441.04100368001 2024-11-09,08:39:40.000,314,11041588,12685,0,1731141579,12974.146815549997,130.2981627900008,53441.0829264 2024-11-09,08:39:41.000,314,11041592,12805,0,1731141580,12974.335432229993,130.53078408000147,53441.047990800005 2024-11-09,08:39:42.000,314,11041585,12765,0,1731141581,12974.658775109994,130.76340537000215,53441.08991352001 2024-11-09,08:39:43.000,314,11041590,13005,0,1731141582,12974.921491199995,131.02422318000026,53441.19472032 2024-11-09,08:39:44.000,314,11041606,12845,0,1731141583,12975.163998359996,131.30618838000373,53441.215681680005 2024-11-09,08:39:45.000,314,11041587,12805,0,1731141584,12975.386296589997,131.5388096700044,53441.15978472001 2024-11-09,08:39:46.000,314,11041525,12965,0,1731141585,12975.669221609998,131.92651181999827,53441.24363016 2024-11-09,08:39:47.000,314,11041625,12765,0,1731141586,12975.763529949989,132.2507717999979,53441.313501360004 2024-11-09,08:39:48.000,314,11041593,12725,0,1731141587,12975.723112089989,132.51863874000264,53441.29254 2024-11-09,08:39:49.000,314,11041559,13125,0,1731141588,12975.716375779994,132.75126003000332,53441.32048848 2024-11-09,08:39:50.000,314,11041538,12605,0,1731141589,12975.723112089989,132.85699698000099,53441.3624112 2024-11-09,08:39:51.000,314,11041598,12765,0,1731141590,12975.82415673999,132.99797958000272,53441.37638544001 2024-11-09,08:39:52.000,314,11041559,12845,0,1731141591,12976.039718659995,133.19535521999933,53441.36939832 2024-11-09,08:39:53.000,314,11041609,12805,0,1731141592,12976.342852609996,133.46322216000408,53441.37638544001 2024-11-09,08:39:54.000,314,11041577,12925,0,1731141593,12976.652722869992,133.8227277900005,53441.35542408001 2024-11-09,08:39:55.000,314,11041527,12485,0,1731141594,12976.834603239993,134.1681351599982,53441.27157864 2024-11-09,08:39:56.000,314,11041567,12645,0,1731141595,12976.976065749994,134.55583730999933,53441.313501360004 2024-11-09,08:39:57.000,314,11041538,12685,0,1731141596,12977.077110399994,134.95058858999982,53441.17375896 2024-11-09,08:39:58.000,314,11041596,12605,0,1731141597,12977.24551814999,135.3805855200044,53441.20170744 2024-11-09,08:39:59.000,314,11041543,12725,0,1731141598,12977.420662209995,135.81763158000103,53441.18074608 2024-11-09,08:40:00.000,314,11041565,12605,0,1731141599,12977.562124719996,136.26172677000432,53441.12484912 2024-11-09,08:40:01.000,314,11041547,12805,0,1731141600,12977.744005089997,136.60008501000266,53441.13183624 2024-11-09,08:40:02.000,314,11041594,12685,0,1731141601,12977.831577119992,136.89614847000485,53441.10388776 2024-11-09,08:40:03.000,314,11041559,12685,0,1731141602,12977.831577119992,137.19926105999912,53441.05497792 2024-11-09,08:40:04.000,314,11041585,13005,0,1731141603,12977.858522360002,137.51647190999938,53440.92222264001 2024-11-09,08:40:05.000,314,11041574,12645,0,1731141604,12977.912412839993,137.87597754000308,53440.85933856 2024-11-09,08:40:06.000,314,11041596,12805,0,1731141605,12978.026930109998,138.2002375200027,53440.78946736 2024-11-09,08:40:07.000,314,11041557,12725,0,1731141606,12978.161656309989,138.53859576000104,53440.663699200006 2024-11-09,08:40:08.000,314,11041596,12605,0,1731141607,12978.26270095999,138.77121705000172,53440.61478936001 2024-11-09,08:40:09.000,314,11041530,12845,0,1731141608,12978.33006406,139.02498573000048,53440.5239568 2024-11-09,08:40:10.000,314,11041602,12765,0,1731141609,12978.46479025999,139.2505578900018,53440.46107272 2024-11-09,08:40:11.000,314,11041524,12525,0,1731141610,12978.63319801,139.4479335299984,53440.35626592 2024-11-09,08:40:12.000,314,11041550,12725,0,1731141611,12978.801605759996,139.60301438999886,53440.258446240005 2024-11-09,08:40:13.000,314,11041557,12565,0,1731141612,12978.889177789992,139.7439969900006,53440.160626560006 2024-11-09,08:40:14.000,314,11041568,12805,0,1731141613,12978.808342069991,139.82153742000082,53440.07678112 2024-11-09,08:40:15.000,314,11041556,13045,0,1731141614,12978.619725389995,139.9554708900032,53439.923064480005 2024-11-09,08:40:16.000,314,11041544,12685,0,1731141615,12978.357009299994,140.1035026200043,53439.776334960006 2024-11-09,08:40:17.000,314,11041575,12565,0,1731141616,12978.175128929994,140.2656326100041,53439.587682720005 2024-11-09,08:40:18.000,314,11041583,12965,0,1731141617,12977.979775940003,140.38546782000049,53439.489863040006 2024-11-09,08:40:19.000,314,11041551,12965,0,1731141618,12977.649696749992,140.4841556399988,53439.28024944 2024-11-09,08:40:20.000,314,11041523,12645,0,1731141619,12977.34656279999,140.62513824000052,53439.00775176001 2024-11-09,08:40:21.000,314,11041611,12645,0,1731141620,12977.070374089999,140.72382605999883,53438.83307376 2024-11-09,08:40:22.000,314,11041591,12965,0,1731141621,12976.706613349997,140.84366127000249,53438.62346016001 2024-11-09,08:40:23.000,314,11041612,12445,0,1731141622,12976.363061539996,140.86480866000056,53438.39987232 2024-11-09,08:40:24.000,314,11041573,12405,0,1731141623,12976.00603710999,140.81546474999777,53438.08545192 2024-11-09,08:40:25.000,314,11041564,12685,0,1731141624,12975.729848399998,140.7097278000001,53437.88282544001 2024-11-09,08:40:26.000,314,11041599,12645,0,1731141625,12975.339142420002,140.7097278000001,53437.61032776 2024-11-09,08:40:27.000,314,11041524,12605,0,1731141626,12975.03600847,140.76612084000226,53437.3448172 2024-11-09,08:40:28.000,314,11041601,12925,0,1731141627,12974.524048909989,140.80136648999905,53437.06533240001 2024-11-09,08:40:29.000,314,11041525,12965,0,1731141628,12973.951462559991,140.7943173599997,53436.77886048001 2024-11-09,08:40:30.000,314,11041580,12605,0,1731141629,12973.365403589989,140.8084156199984,53436.450465840004 2024-11-09,08:40:31.000,314,11041583,12645,0,1731141630,12972.745663069996,140.82956301000377,53436.14303256 2024-11-09,08:40:32.000,314,11041574,12605,0,1731141631,12972.233703509999,140.8084156199984,53435.8076508 2024-11-09,08:40:33.000,314,11041615,13045,0,1731141632,12971.708271329997,140.77316997000162,53435.38842360001 2024-11-09,08:40:34.000,314,11041567,12685,0,1731141633,12971.20978438999,140.78021910000098,53435.05304184001 2024-11-09,08:40:35.000,314,11041585,12405,0,1731141634,12970.576571249992,140.83661214000313,53434.64080176 2024-11-09,08:40:36.000,314,11041540,12445,0,1731141635,12969.983775969995,141.01988952000102,53434.25651016 2024-11-09,08:40:37.000,314,11041606,12765,0,1731141636,12969.310144969997,141.2525108100017,53433.907154160006 2024-11-09,08:40:38.000,314,11041583,12605,0,1731141637,12968.67019551999,141.39349341000343,53433.52984968 2024-11-09,08:40:39.000,314,11041567,12485,0,1731141638,12968.097609169992,141.45693557999766,53433.068699760006 2024-11-09,08:40:40.000,314,11041521,12885,0,1731141639,12967.57217698999,141.5133286199998,53432.71934376 2024-11-09,08:40:41.000,314,11041540,12885,0,1731141640,12967.141053149993,141.54152514000452,53432.27216808001 2024-11-09,08:40:42.000,314,11041594,12765,0,1731141641,12966.858128129992,141.58381992000068,53431.80403104 2024-11-09,08:40:43.000,314,11041555,12685,0,1731141642,12966.52131263,141.65431122000155,53431.440700800005 2024-11-09,08:40:44.000,314,11041534,12525,0,1731141643,12966.21144236999,141.5979181799994,53430.99352512 2024-11-09,08:40:45.000,314,11041626,12645,0,1731141644,12965.881363179993,141.5133286199998,53430.58128504 2024-11-09,08:40:46.000,314,11041539,12805,0,1731141645,12965.578229229992,141.38644428000407,53430.14109648001 2024-11-09,08:40:47.000,314,11041557,12685,0,1731141646,12965.355930999991,141.28070732999913,53429.74981776 2024-11-09,08:40:48.000,314,11041609,12485,0,1731141647,12965.09321490999,141.24546168000234,53429.3445648 2024-11-09,08:40:49.000,314,11041619,12645,0,1731141648,12964.93154346999,141.1538229900034,53428.95328608 2024-11-09,08:40:50.000,314,11041524,12485,0,1731141649,12964.702508929993,141.06218430000445,53428.58296872001 2024-11-09,08:40:51.000,314,11041591,12765,0,1731141650,12964.520628559992,140.99874213000294,53428.23361272 2024-11-09,08:40:52.000,314,11041567,12805,0,1731141651,12964.305066640001,141.03398777999973,53427.83534688 2024-11-09,08:40:53.000,314,11041569,12725,0,1731141652,12964.136658889991,141.01284039000166,53427.50695224001 2024-11-09,08:40:54.000,314,11041600,12525,0,1731141653,12964.049086859995,140.96349647999887,53427.129647760004 2024-11-09,08:40:55.000,314,11041572,12805,0,1731141654,12964.02214162,140.86480866000056,53426.85715008001 2024-11-09,08:40:56.000,314,11041574,12885,0,1731141655,12963.968251139995,140.73792432000482,53426.577665280005 2024-11-09,08:40:57.000,314,11041546,12725,0,1731141656,12963.87394279999,140.47005738000007,53426.23529640001 2024-11-09,08:40:58.000,314,11041606,12765,0,1731141657,12963.71227135999,140.20923957000196,53425.94882448001 2024-11-09,08:40:59.000,314,11041600,12605,0,1731141658,12963.395664789998,139.8708813300036,53425.522610160006 2024-11-09,08:41:00.000,314,11041564,12845,0,1731141659,12962.937595709991,139.60301438999886,53425.285048080004 2024-11-09,08:41:01.000,314,11041608,13205,0,1731141660,12962.479526629999,139.55367048000335,53424.949666320004 2024-11-09,08:41:02.000,314,11041615,12645,0,1731141661,12961.947358140002,139.659407430001,53424.5933232 2024-11-09,08:41:03.000,314,11041619,12805,0,1731141662,12961.53644322999,139.82153742000082,53424.229992960005 2024-11-09,08:41:04.000,314,11041583,12845,0,1731141663,12961.058165219998,140.07530609999958,53423.86666272001 2024-11-09,08:41:05.000,314,11041529,12805,0,1731141664,12960.627041380001,140.2656326100041,53423.51730672 2024-11-09,08:41:06.000,314,11041579,12845,0,1731141665,12960.29696218999,140.47710650999943,53423.11904088001 2024-11-09,08:41:07.000,314,11041556,12805,0,1731141666,12960.088136579994,140.63923649999924,53422.74872352 2024-11-09,08:41:08.000,314,11041632,12725,0,1731141667,12959.764793699993,140.6956295400014,53422.37141904 2024-11-09,08:41:09.000,314,11041603,12605,0,1731141668,12959.313460929996,140.74497345000418,53421.98014032 2024-11-09,08:41:10.000,314,11041550,12965,0,1731141669,12958.821710299999,140.7590717100029,53421.595848720004 2024-11-09,08:41:11.000,314,11041549,12725,0,1731141670,12958.390586460002,140.61808911000116,53421.260466960004 2024-11-09,08:41:12.000,314,11041550,12645,0,1731141671,12957.851681659995,140.39251694999984,53420.90412384 2024-11-09,08:41:13.000,314,11041616,12605,0,1731141672,12957.258886379997,139.99776566999935,53420.4709224 2024-11-09,08:41:14.000,314,11041580,12805,0,1731141673,12956.84123515999,139.7087513400038,53420.14951488001 2024-11-09,08:41:15.000,314,11041603,12685,0,1731141674,12956.58525538,139.4972774400012,53419.77919752 2024-11-09,08:41:16.000,314,11041566,13045,0,1731141675,12956.52462859,139.30695093000395,53419.44381576 2024-11-09,08:41:17.000,314,11041534,12925,0,1731141676,12956.55831013999,139.1025261600007,53419.06651128 2024-11-09,08:41:18.000,314,11041578,12805,0,1731141677,12956.54483752,138.92629791000218,53418.80100072 2024-11-09,08:41:19.000,314,11041556,12565,0,1731141678,12956.70650896,138.8910522599981,53418.40273488001 2024-11-09,08:41:20.000,314,11041585,12645,0,1731141679,12957.023115529992,138.9051505200041,53418.144211440005 2024-11-09,08:41:21.000,314,11041556,12685,0,1731141680,12957.366667339993,138.9403961700009,53417.87171376001 2024-11-09,08:41:22.000,314,11041657,12685,0,1731141681,12957.78431856,139.06023138000455,53417.571267600004 2024-11-09,08:41:23.000,314,11041543,12445,0,1731141682,12958.222178709992,139.14482094000414,53417.424538080006 2024-11-09,08:41:24.000,314,11041559,12485,0,1731141683,12958.552257900003,139.11662441999943,53417.15902752001 2024-11-09,08:41:25.000,314,11041570,12605,0,1731141684,12958.841919229999,139.13777181000478,53416.96338816001 2024-11-09,08:41:26.000,314,11041593,12885,0,1731141685,12958.990118049995,139.3351474500014,53416.7677488 2024-11-09,08:41:27.000,314,11041621,12565,0,1731141686,12959.12484425,139.6805548199991,53416.565122320004 2024-11-09,08:41:28.000,314,11041517,12765,0,1731141687,12959.454923439996,140.06825697000022,53416.467302640005 2024-11-09,08:41:29.000,314,11041555,12685,0,1731141688,12959.879310969998,140.448909990002,53416.35550872 2024-11-09,08:41:30.000,314,11041606,12805,0,1731141689,12960.28348957,140.68858041000203,53416.27166328001 2024-11-09,08:41:31.000,314,11041554,12685,0,1731141690,12960.573150899996,140.84366127000249,53416.15288224001 2024-11-09,08:41:32.000,314,11041566,12605,0,1731141691,12960.768503890002,140.93529996000143,53416.062049680004 2024-11-09,08:41:33.000,314,11041528,12765,0,1731141692,12960.909966400002,140.99874213000294,53415.98519136001 2024-11-09,08:41:34.000,314,11041580,12605,0,1731141693,12961.139000939998,141.2172651600049,53415.915320160006 2024-11-09,08:41:35.000,314,11041610,12765,0,1731141694,12961.50276168,141.49218123000173,53415.85243608 2024-11-09,08:41:36.000,314,11041628,12885,0,1731141695,12961.886731350001,141.73890078000113,53415.74064216001 2024-11-09,08:41:37.000,314,11041576,12845,0,1731141696,12962.290909949988,141.87988338000287,53415.6847452 2024-11-09,08:41:38.000,314,11041573,12805,0,1731141697,12962.59404389999,141.95037468000373,53415.64980960001 2024-11-09,08:41:39.000,314,11041573,13125,0,1731141698,12962.96454095,142.07725901999947,53415.614874 2024-11-09,08:41:40.000,314,11041601,12685,0,1731141699,12963.308092760002,142.2041433600025,53415.63583536 2024-11-09,08:41:41.000,314,11041578,12685,0,1731141700,12963.591017779989,142.34512596000422,53415.58692552 2024-11-09,08:41:42.000,314,11041596,12605,0,1731141701,12963.85373386999,142.33807683000487,53415.614874 2024-11-09,08:41:43.000,314,11041583,12605,0,1731141702,12964.237703539991,142.3028311800008,53415.677758080004 2024-11-09,08:41:44.000,314,11041550,12685,0,1731141703,12964.581255349993,142.38742074000038,53415.726667920004 2024-11-09,08:41:45.000,314,11041586,12845,0,1731141704,12964.884389299994,142.62709116000042,53415.7546164 2024-11-09,08:41:46.000,314,11041589,12645,0,1731141705,12965.13363276999,142.91610549000325,53415.8244876 2024-11-09,08:41:47.000,314,11041569,12605,0,1731141706,12965.38287624,143.17692330000136,53415.845448960004 2024-11-09,08:41:48.000,314,11041570,12605,0,1731141707,12965.706219120002,143.24036547000287,53415.87339744 2024-11-09,08:41:49.000,314,11041552,12765,0,1731141708,12965.948726279988,143.2544637300016,53415.94326864 2024-11-09,08:41:50.000,314,11041592,12885,0,1731141709,12966.17102450999,143.3531515499999,53416.00615272001 2024-11-09,08:41:51.000,314,11041589,12725,0,1731141710,12966.487631079995,143.54347806000442,53416.04807544 2024-11-09,08:41:52.000,314,11041593,12525,0,1731141711,12966.898545989992,143.71970631000295,53416.10397240001 2024-11-09,08:41:53.000,314,11041580,12885,0,1731141712,12967.242097799994,143.8465906499987,53416.07602392001 2024-11-09,08:41:54.000,314,11041603,12565,0,1731141713,12967.49134126999,144.0228189000045,53416.138908 2024-11-09,08:41:55.000,314,11041584,12725,0,1731141714,12967.71363949999,144.2554401899979,53416.07602392001 2024-11-09,08:41:56.000,314,11041554,12925,0,1731141715,12967.956146659992,144.4175701799977,53416.10397240001 2024-11-09,08:41:57.000,314,11041560,12725,0,1731141716,12968.292962159998,144.4669140900005,53416.034101200006 2024-11-09,08:41:58.000,314,11041590,12645,0,1731141717,12968.73082230999,144.403471919999,53416.09698528 2024-11-09,08:41:59.000,314,11041579,12805,0,1731141718,12969.135000909992,144.43871757000306,53416.18781784 2024-11-09,08:42:00.000,314,11041565,12765,0,1731141719,12969.539179509993,144.5162580000033,53416.10397240001 2024-11-09,08:42:01.000,314,11041586,13005,0,1731141720,12969.87599501,144.55855277999945,53416.15986936 2024-11-09,08:42:02.000,314,11041552,12805,0,1731141721,12970.003984899995,144.62199495000095,53416.27166328001 2024-11-09,08:42:03.000,314,11041572,12805,0,1731141722,12970.145447409996,144.72773189999862,53416.25768904 2024-11-09,08:42:04.000,314,11041578,12725,0,1731141723,12970.327327779996,144.974451449998,53416.32756024 2024-11-09,08:42:05.000,314,11041600,12805,0,1731141724,12970.637198039993,145.22822013000405,53416.418392800006 2024-11-09,08:42:06.000,314,11041597,12965,0,1731141725,12970.866232579989,145.4185466400013,53416.41140568001 2024-11-09,08:42:07.000,314,11041584,12965,0,1731141726,12971.2165207,145.53133271999832,53416.516212480004 2024-11-09,08:42:08.000,314,11041539,13045,0,1731141727,12971.492709409991,145.68641357999877,53416.61403216 2024-11-09,08:42:09.000,314,11041573,12765,0,1731141728,12971.816052289993,145.94723139000416,53416.683903360004 2024-11-09,08:42:10.000,314,11041607,12965,0,1731141729,12972.260648749994,146.29968789000122,53416.83063288 2024-11-09,08:42:11.000,314,11041579,12885,0,1731141730,12972.732190449991,146.69443917000171,53416.99832376 2024-11-09,08:42:12.000,314,11041553,12605,0,1731141731,12973.365403589989,147.13853435999772,53417.07518208 2024-11-09,08:42:13.000,314,11041544,12725,0,1731141732,12973.958198870001,147.56853129000228,53417.26383432 2024-11-09,08:42:14.000,314,11041569,12765,0,1731141733,12974.443213189988,147.93508604999806,53417.43851232 2024-11-09,08:42:15.000,314,11041603,12685,0,1731141734,12974.87433703,148.31573906999984,53417.64812592 2024-11-09,08:42:16.000,314,11041611,13045,0,1731141735,12975.419978140002,148.73868686999776,53417.91363648 2024-11-09,08:42:17.000,314,11041558,12925,0,1731141736,12976.181181169995,149.07704511000338,53418.15119856 2024-11-09,08:42:18.000,314,11041594,12565,0,1731141737,12976.996274679994,149.36605943999893,53418.36779928 2024-11-09,08:42:19.000,314,11041574,12725,0,1731141738,12977.656433060001,149.76081071999943,53418.60536136 2024-11-09,08:42:20.000,314,11041597,12885,0,1731141739,12978.107765829998,150.00753026999882,53418.814974960005 2024-11-09,08:42:21.000,314,11041566,12725,0,1731141740,12978.417636089995,150.16261112999928,53419.09445976001 2024-11-09,08:42:22.000,314,11041584,12645,0,1731141741,12978.835287310001,150.4375272000034,53419.30407336 2024-11-09,08:42:23.000,314,11041595,12765,0,1731141742,12979.320301629989,150.75473805000365,53419.49971272 2024-11-09,08:42:24.000,314,11041560,12605,0,1731141743,12979.74468915999,151.1283419399988,53419.72330056001 2024-11-09,08:42:25.000,314,11041567,12605,0,1731141744,12980.115186210001,151.33276671000203,53419.93291416001 2024-11-09,08:42:26.000,314,11041590,13005,0,1731141745,12980.236439790002,151.4667001800044,53420.21938608001 2024-11-09,08:42:27.000,314,11041609,12805,0,1731141746,12980.256648720002,151.59358452000015,53420.31720576001 2024-11-09,08:42:28.000,314,11041571,12725,0,1731141747,12980.324011819997,151.85440232999827,53420.44996104 2024-11-09,08:42:29.000,314,11041592,12725,0,1731141748,12980.431792779993,152.15046579000045,53420.66656176 2024-11-09,08:42:30.000,314,11041575,12565,0,1731141749,12980.532837429993,152.3901362100005,53420.70149736001 2024-11-09,08:42:31.000,314,11041599,12685,0,1731141750,12980.566518979998,152.58751185000438,53420.81329128 2024-11-09,08:42:32.000,314,11041587,12925,0,1731141751,12980.593464219994,152.62980663000053,53420.91111096 2024-11-09,08:42:33.000,314,11041595,12765,0,1731141752,12980.431792779993,152.54521707000094,53420.946046560006 2024-11-09,08:42:34.000,314,11041547,13165,0,1731141753,12980.081504659996,152.5522662000003,53420.96700792001 2024-11-09,08:42:35.000,314,11041586,12925,0,1731141754,12979.940042149996,152.54521707000094,53420.97399504 2024-11-09,08:42:36.000,314,11041544,12605,0,1731141755,12979.960251079996,152.6368557599999,53420.93207232 2024-11-09,08:42:37.000,314,11041616,12805,0,1731141756,12980.128658829992,152.69324880000204,53420.93905944001 2024-11-09,08:42:38.000,314,11041530,12685,0,1731141757,12980.357693370002,152.85537879000185,53420.90412384 2024-11-09,08:42:39.000,314,11041550,12605,0,1731141758,12980.660827319989,152.93291922000208,53420.90412384 2024-11-09,08:42:40.000,314,11041554,12925,0,1731141759,12980.98417019999,153.03160704000038,53420.95303368 2024-11-09,08:42:41.000,314,11041568,13005,0,1731141760,12981.509602379992,153.22898268000426,53421.029892 2024-11-09,08:42:42.000,314,11041581,12805,0,1731141761,12982.115870279995,153.44750570999895,53421.15566016001 2024-11-09,08:42:43.000,314,11041540,12805,0,1731141762,12982.722138179997,153.54619353000453,53421.225531359996 2024-11-09,08:42:44.000,314,11041597,12805,0,1731141763,12983.24757036,153.75766742999986,53421.31636392 2024-11-09,08:42:45.000,314,11041598,12605,0,1731141764,12983.759529919997,153.98323959000118,53421.4840548 2024-11-09,08:42:46.000,314,11041556,12765,0,1731141765,12984.143499589998,154.145369580001,53421.56790024001 2024-11-09,08:42:47.000,314,11041585,12885,0,1731141766,12984.594832359995,154.29340131000208,53421.70065552 2024-11-09,08:42:48.000,314,11041542,12805,0,1731141767,12985.073110370002,154.41323651999846,53421.81244944 2024-11-09,08:42:49.000,314,11041572,12605,0,1731141768,12985.497497899989,154.59651390000363,53421.882320640005 2024-11-09,08:42:50.000,314,11041579,12805,0,1731141769,12985.874731259995,154.77274215000216,53422.03603728 2024-11-09,08:42:51.000,314,11041589,12965,0,1731141770,12986.184601519992,155.05470734999835,53422.19674104 2024-11-09,08:42:52.000,314,11041608,12765,0,1731141771,12986.474262850003,155.40011472000333,53422.3225092 2024-11-09,08:42:53.000,314,11041570,12645,0,1731141772,12986.723506319999,155.71027644000424,53422.40635464001 2024-11-09,08:42:54.000,314,11041565,12765,0,1731141773,12987.02664027,155.97109425000235,53422.58801976 2024-11-09,08:42:55.000,314,11041581,13125,0,1731141774,12987.255674809996,156.07683120000002,53422.69282656001 2024-11-09,08:42:56.000,314,11041549,12805,0,1731141775,12987.282620049991,156.11912598000345,53422.769684880004 2024-11-09,08:42:57.000,314,11041625,12885,0,1731141776,12987.262411119991,156.14732250000088,53422.86750456 2024-11-09,08:42:58.000,314,11041549,12965,0,1731141777,12987.376928389996,156.26715771000454,53422.93038864001 2024-11-09,08:42:59.000,314,11041583,12645,0,1731141778,12987.323037909991,156.39404205000028,53423.04218256 2024-11-09,08:43:00.000,314,11041526,12725,0,1731141779,12987.296092669996,156.53502465000201,53423.14698936001 2024-11-09,08:43:01.000,314,11041558,12605,0,1731141780,12987.174839089996,156.59141769000416,53423.16795072001 2024-11-09,08:43:02.000,314,11041574,12925,0,1731141781,12987.013167649995,156.73240028999862,53423.2308348 2024-11-09,08:43:03.000,314,11041533,12605,0,1731141782,12986.83802358999,156.83813724000356,53423.30769312 2024-11-09,08:43:04.000,314,11041581,12685,0,1731141783,12986.534889639988,156.90862854000443,53423.26577040001 2024-11-09,08:43:05.000,314,11041564,12725,0,1731141784,12986.319327719997,157.0496111399989,53423.36359008001 2024-11-09,08:43:06.000,314,11041627,12965,0,1731141785,12986.056611629996,157.09190592000232,53423.38455144001 2024-11-09,08:43:07.000,314,11041570,12885,0,1731141786,12986.02966639,157.21879025999806,53423.3705772 2024-11-09,08:43:08.000,314,11041559,12965,0,1731141787,12985.915149119995,157.2751833000002,53423.37756432 2024-11-09,08:43:09.000,314,11041598,12965,0,1731141788,12985.88820388,157.40206764000322,53423.489358240004 2024-11-09,08:43:10.000,314,11041558,12965,0,1731141789,12985.86799495,157.5712467600024,53423.5452552 2024-11-09,08:43:11.000,314,11041544,12805,0,1731141790,12985.80063184999,157.76157326999964,53423.5452552 2024-11-09,08:43:12.000,314,11041600,12965,0,1731141791,12985.531179449994,157.9659980400029,53423.629100640006 2024-11-09,08:43:13.000,314,11041527,12685,0,1731141792,12985.147209779992,158.14222629000142,53423.66403624 2024-11-09,08:43:14.000,314,11041610,12885,0,1731141793,12984.62851391,158.18452107000485,53423.71294608 2024-11-09,08:43:15.000,314,11041591,12805,0,1731141794,12984.116554349988,158.35370019000402,53423.70595896 2024-11-09,08:43:16.000,314,11041620,12845,0,1731141795,12983.6113311,158.43124062000425,53423.726920320005 2024-11-09,08:43:17.000,314,11041609,12925,0,1731141796,12983.079162609989,158.50878105000447,53423.71294608 2024-11-09,08:43:18.000,314,11041588,12765,0,1731141797,12982.560466739997,158.57927234999806,53423.69897184001 2024-11-09,08:43:19.000,314,11041577,12645,0,1731141798,12982.00135300999,158.60746887000278,53423.657049120004 2024-11-09,08:43:20.000,314,11041589,12845,0,1731141799,12981.267095219991,158.66386190999765,53423.6151264 2024-11-09,08:43:21.000,314,11041632,12765,0,1731141800,12980.478946949988,158.79779538000003,53423.57320368 2024-11-09,08:43:22.000,314,11041551,12965,0,1731141801,12979.79184333,158.9669744999992,53423.510319600005 2024-11-09,08:43:23.000,314,11041550,12605,0,1731141802,12979.266411149998,159.06566232000478,53423.405512799996 2024-11-09,08:43:24.000,314,11041538,12925,0,1731141803,12978.848759929992,159.15730101000372,53423.37756432 2024-11-09,08:43:25.000,314,11041581,13005,0,1731141804,12978.60625276999,159.2136940499986,53423.28673176001 2024-11-09,08:43:26.000,314,11041621,12805,0,1731141805,12978.33006406,159.2771362200001,53423.25878328 2024-11-09,08:43:27.000,314,11041543,13045,0,1731141806,12977.952830699993,159.35467665000033,53423.19589920001 2024-11-09,08:43:28.000,314,11041558,12765,0,1731141807,12977.575597340001,159.58024881000165,53423.13301512 2024-11-09,08:43:29.000,314,11041597,12805,0,1731141808,12977.279199699995,159.74237880000146,53423.070131039996 2024-11-09,08:43:30.000,314,11041579,12965,0,1731141809,12977.12426456999,159.98909835000086,53423.0910924 2024-11-09,08:43:31.000,314,11041592,12685,0,1731141810,12977.117528259994,160.30630920000112,53423.02820832001 2024-11-09,08:43:32.000,314,11041560,12925,0,1731141811,12977.218572909995,160.63056918000075,53423.01423408 2024-11-09,08:43:33.000,314,11041599,12805,0,1731141812,12977.35329911,160.80679742999928,53422.96532424 2024-11-09,08:43:34.000,314,11041591,12605,0,1731141813,12977.501497929996,160.97597654999845,53422.94436288 2024-11-09,08:43:35.000,314,11041573,13005,0,1731141814,12977.622751509996,161.27204001000064,53422.95135000001 2024-11-09,08:43:36.000,314,11041601,12565,0,1731141815,12977.595806270001,161.51875956000003,53422.958337120006 2024-11-09,08:43:37.000,314,11041613,12925,0,1731141816,12977.51497055,161.64564390000305,53422.96532424 2024-11-09,08:43:38.000,314,11041604,12605,0,1731141817,12977.440871139996,161.71613520000392,53422.97231136 2024-11-09,08:43:39.000,314,11041567,12445,0,1731141818,12977.39371697,161.70908607000456,53423.00025984001 2024-11-09,08:43:40.000,314,11041593,12965,0,1731141819,12977.258990769995,161.6244965099977,53422.97231136 2024-11-09,08:43:41.000,314,11041604,12605,0,1731141820,12977.036692539994,161.65974216000177,53422.958337120006 2024-11-09,08:43:42.000,314,11041580,12925,0,1731141821,12976.800921689988,161.70203693999792,53422.97231136 2024-11-09,08:43:43.000,314,11041552,12685,0,1731141822,12976.632513939992,161.7866265000048,53422.937375760004 2024-11-09,08:43:44.000,314,11041594,12805,0,1731141823,12976.457369880001,162.05449344000226,53422.92340152 2024-11-09,08:43:45.000,314,11041549,12805,0,1731141824,12976.410215709991,162.37170429000253,53422.937375760004 2024-11-09,08:43:46.000,314,11041630,12925,0,1731141825,12976.396743090001,162.5761290599985,53422.9164144 2024-11-09,08:43:47.000,314,11041619,12885,0,1731141826,12976.497787740002,162.74530817999766,53422.888465920005 2024-11-09,08:43:48.000,314,11041583,12565,0,1731141827,12976.625777629997,163.00612599000306,53423.00025984001 2024-11-09,08:43:49.000,314,11041603,12965,0,1731141828,12976.787449069998,163.14005945999816,53423.01423408 2024-11-09,08:43:50.000,314,11041601,12765,0,1731141829,12976.834603239993,163.1823542400016,53423.09807952001 2024-11-09,08:43:51.000,314,11041593,12645,0,1731141830,12976.875021099993,163.11186294000072,53423.15397648 2024-11-09,08:43:52.000,314,11041561,12925,0,1731141831,12976.747031209998,162.9849785999977,53423.126028000006 2024-11-09,08:43:53.000,314,11041558,12805,0,1731141832,12976.592096079992,162.92858556000283,53423.14000224 2024-11-09,08:43:54.000,314,11041587,12925,0,1731141833,12976.201390099995,162.8510451300026,53423.19589920001 2024-11-09,08:43:55.000,314,11041591,12765,0,1731141834,12975.770266259999,162.81579947999853,53423.14698936001 2024-11-09,08:43:56.000,314,11041589,12845,0,1731141835,12975.426714449997,162.81579947999853,53423.09807952001 2024-11-09,08:43:57.000,314,11041587,12765,0,1731141836,12975.170734669991,162.64662035999936,53423.126028000006 2024-11-09,08:43:58.000,314,11041582,12885,0,1731141837,12974.840655479995,162.48449036999955,53423.06314392 2024-11-09,08:43:59.000,314,11041637,12725,0,1731141838,12974.389322709998,162.4774412400002,53422.99327272 2024-11-09,08:44:00.000,314,11041603,12725,0,1731141839,12974.018825660001,162.48449036999955,53422.89545304 2024-11-09,08:44:01.000,314,11041597,12965,0,1731141840,12973.85715422,162.54793254000106,53422.81160760001 2024-11-09,08:44:02.000,314,11041549,12765,0,1731141841,12973.904308389996,162.64662035999936,53422.76269776001 2024-11-09,08:44:03.000,314,11041580,12765,0,1731141842,12974.106397689997,162.69596427000215,53422.67885232 2024-11-09,08:44:04.000,314,11041568,12925,0,1731141843,12974.396059019993,162.76645557000302,53422.57404552001 2024-11-09,08:44:05.000,314,11041581,12885,0,1731141844,12974.64530248999,162.81579947999853,53422.51116144 2024-11-09,08:44:06.000,314,11041572,12605,0,1731141845,12974.901282269995,162.87924165000004,53422.455264480006 2024-11-09,08:44:07.000,314,11041561,12605,0,1731141846,12975.11684419,162.9497329500009,53422.37141904 2024-11-09,08:44:08.000,314,11041605,12965,0,1731141847,12975.123580499996,163.12596119999944,53422.40635464001 2024-11-09,08:44:09.000,314,11041565,12605,0,1731141848,12975.157262050001,163.2457964100031,53422.31552208 2024-11-09,08:44:10.000,314,11041565,12925,0,1731141849,12975.244834079997,163.37268074999884,53422.23866376001 2024-11-09,08:44:11.000,314,11041603,12805,0,1731141850,12975.298724560002,163.40087727000355,53422.25962512001 2024-11-09,08:44:12.000,314,11041589,12765,0,1731141851,12975.291988249992,163.5912037800008,53422.168792560005 2024-11-09,08:44:13.000,314,11041589,13045,0,1731141852,12975.278515630001,163.8520215899989,53422.15481832 2024-11-09,08:44:14.000,314,11041597,12605,0,1731141853,12975.325669799997,164.20447809000325,53422.08494712 2024-11-09,08:44:15.000,314,11041560,13045,0,1731141854,12975.386296589997,164.43709938000393,53422.001101680005 2024-11-09,08:44:16.000,314,11041571,12765,0,1731141855,12975.453659689992,164.64857327999925,53421.94520472001 2024-11-09,08:44:17.000,314,11041596,12725,0,1731141856,12975.467132309997,164.67676980000397,53421.84039792 2024-11-09,08:44:18.000,314,11041615,12845,0,1731141857,12975.372823969992,164.6697206700046,53421.81244944 2024-11-09,08:44:19.000,314,11041603,12605,0,1731141858,12975.312197179992,164.7402119699982,53421.75655248001 2024-11-09,08:44:20.000,314,11041579,12885,0,1731141859,12975.150525739991,164.93758761000208,53421.60982296001 2024-11-09,08:44:21.000,314,11041569,12605,0,1731141860,12974.95517275,165.12086498999997,53421.51200328 2024-11-09,08:44:22.000,314,11041592,13005,0,1731141861,12974.759819759995,165.1984054200002,53421.393222239996 2024-11-09,08:44:23.000,314,11041645,12725,0,1731141862,12974.530785219999,165.0997176000019,53421.28841544 2024-11-09,08:44:24.000,314,11041558,12765,0,1731141863,12974.193969719992,164.97988238999824,53421.12072456 2024-11-09,08:44:25.000,314,11041584,12805,0,1731141864,12973.803263739996,164.8529980500025,53421.00893064 2024-11-09,08:44:26.000,314,11041601,12885,0,1731141865,12973.47318455,164.789555880001,53420.855214 2024-11-09,08:44:27.000,314,11041598,12605,0,1731141866,12973.143105359988,164.71201545000076,53420.72944584001 2024-11-09,08:44:28.000,314,11041588,12845,0,1731141867,12972.893861889992,164.74726110000483,53420.491883760005 2024-11-09,08:44:29.000,314,11041613,12685,0,1731141868,12972.59072793999,164.7684084900029,53420.31720576001 2024-11-09,08:44:30.000,314,11041606,12725,0,1731141869,12972.146131479989,164.68381893000333,53420.037720960005 2024-11-09,08:44:31.000,314,11041573,12605,0,1731141870,12971.728480259997,164.57103284999903,53419.8770172 2024-11-09,08:44:32.000,314,11041582,12525,0,1731141871,12971.405137379996,164.4441485100033,53419.59054528 2024-11-09,08:44:33.000,314,11041597,12565,0,1731141872,12971.10873973999,164.40185372999986,53419.38791880001 2024-11-09,08:44:34.000,314,11041613,12925,0,1731141873,12970.792133169998,164.43709938000393,53419.18529232 2024-11-09,08:44:35.000,314,11041560,12645,0,1731141874,12970.414899809992,164.5075906800048,53418.94773024 2024-11-09,08:44:36.000,314,11041604,12485,0,1731141875,12969.97703966,164.46529590000137,53418.70318104 2024-11-09,08:44:37.000,314,11041564,12765,0,1731141876,12969.539179509993,164.46529590000137,53418.45164472001 2024-11-09,08:44:38.000,314,11041589,12725,0,1731141877,12969.135000909992,164.52168894000351,53418.193121280005 2024-11-09,08:44:39.000,314,11041593,12965,0,1731141878,12968.845339579995,164.63447502000054,53417.98350768 2024-11-09,08:44:40.000,314,11041629,12805,0,1731141879,12968.602832419994,164.54988546000095,53417.75293272001 2024-11-09,08:44:41.000,314,11041627,13005,0,1731141880,12968.468106219989,164.31726417000027,53417.44549944001 2024-11-09,08:44:42.000,314,11041550,12805,0,1731141881,12968.252544299998,164.0493972300028,53417.24287296 2024-11-09,08:44:43.000,314,11041590,12685,0,1731141882,12967.969619279997,163.88726724000298,53416.99832376 2024-11-09,08:44:44.000,314,11041585,12725,0,1731141883,12967.82142046,163.89431637000234,53416.73980032 2024-11-09,08:44:45.000,314,11041568,12885,0,1731141884,12967.828156769996,163.9013655000017,53416.55114808 2024-11-09,08:44:46.000,314,11041583,12805,0,1731141885,12967.76079367,163.7533337700006,53416.35550872 2024-11-09,08:44:47.000,314,11041562,12765,0,1731141886,12967.7810026,163.61235116999887,53416.23672768 2024-11-09,08:44:48.000,314,11041576,12525,0,1731141887,12967.794475219991,163.47841770000377,53416.04807544 2024-11-09,08:44:49.000,314,11041596,12685,0,1731141888,12967.828156769996,163.4431720499997,53415.90134592 2024-11-09,08:44:50.000,314,11041568,12645,0,1731141889,12967.895519869991,163.3938281400042,53415.76859064001 2024-11-09,08:44:51.000,314,11041571,12805,0,1731141890,12967.888783559996,163.3797298799982,53415.67077096001 2024-11-09,08:44:52.000,314,11041561,12805,0,1731141891,12967.882047250001,163.21759988999838,53415.57295128001 2024-11-09,08:44:53.000,314,11041605,12965,0,1731141892,12967.67995795,162.90743817000475,53415.46814448 2024-11-09,08:44:54.000,314,11041549,12685,0,1731141893,12967.585649609995,162.64662035999936,53415.342376320004 2024-11-09,08:44:55.000,314,11041550,12565,0,1731141894,12967.53175912999,162.55498167000042,53415.27949224 2024-11-09,08:44:56.000,314,11041574,13005,0,1731141895,12967.5789133,162.58317818999785,53415.2305824 2024-11-09,08:44:57.000,314,11041530,12805,0,1731141896,12967.882047250001,162.71711166000023,53415.18865968001 2024-11-09,08:44:58.000,314,11041559,12765,0,1731141897,12968.111081789997,162.92153643000347,53415.125775600005 2024-11-09,08:44:59.000,314,11041581,12685,0,1731141898,12968.441160979994,163.14005945999816,53415.11878848001 2024-11-09,08:45:00.000,314,11041588,12685,0,1731141899,12968.8588122,163.36563161999948,53415.14673696001 2024-11-09,08:45:01.000,314,11041559,12805,0,1731141900,12969.249518179997,163.47136857000442,53415.10481424 2024-11-09,08:45:02.000,314,11041581,12805,0,1731141901,12969.465080100003,163.58415465000144,53415.125775600005 2024-11-09,08:45:03.000,314,11041621,12845,0,1731141902,12969.801895599994,163.555958130004,53415.11878848001 2024-11-09,08:45:04.000,314,11041561,12485,0,1731141903,12970.044402759995,163.56300726000336,53415.08385288 2024-11-09,08:45:05.000,314,11041567,12645,0,1731141904,12970.381218260001,163.61940029999823,53415.13276272 2024-11-09,08:45:06.000,314,11041604,12565,0,1731141905,12970.603516490002,163.5912037800008,53415.08385288 2024-11-09,08:45:07.000,314,11041554,12485,0,1731141906,12970.697824829993,163.56300726000336,53415.06289152 2024-11-09,08:45:08.000,314,11041609,12685,0,1731141907,12970.792133169998,163.4431720499997,53415.10481424 2024-11-09,08:45:09.000,314,11041559,12805,0,1731141908,12970.805605789988,163.38677901000483,53415.04891728001 2024-11-09,08:45:10.000,314,11041544,12845,0,1731141909,12970.711297449998,163.35858249000012,53415.027955920006 2024-11-09,08:45:11.000,314,11041568,12805,0,1731141910,12970.704561140003,163.45727030999842,53414.92314912 2024-11-09,08:45:12.000,314,11041588,12605,0,1731141911,12970.825814719989,163.61940029999823,53414.92314912 2024-11-09,08:45:13.000,314,11041569,12805,0,1731141912,12970.947068299989,163.8026776800034,53414.86725216 2024-11-09,08:45:14.000,314,11041574,12645,0,1731141913,12971.16936652999,164.07054462000087,53414.87423928 2024-11-09,08:45:15.000,314,11041571,12845,0,1731141914,12971.425346309996,164.28201852000348,53414.85327792001 2024-11-09,08:45:16.000,314,11041575,12685,0,1731141915,12971.681326090002,164.52168894000351,53414.916162 2024-11-09,08:45:17.000,314,11041584,12685,0,1731141916,12971.856470149993,164.7543102300042,53414.888213520004 2024-11-09,08:45:18.000,314,11041585,12525,0,1731141917,12971.964251109988,164.86004718000186,53414.96507184 2024-11-09,08:45:19.000,314,11041545,12445,0,1731141918,12972.045086829989,164.88119456999993,53414.888213520004 2024-11-09,08:45:20.000,314,11041556,12685,0,1731141919,12972.038350519993,164.86709631000122,53414.860265040006 2024-11-09,08:45:21.000,314,11041581,12885,0,1731141920,12971.782370740002,164.62742589000118,53414.85327792001 2024-11-09,08:45:22.000,314,11041555,12565,0,1731141921,12971.465764169996,164.37365721000242,53414.888213520004 2024-11-09,08:45:23.000,314,11041622,12725,0,1731141922,12971.07505819,164.26792026000476,53414.839303680004 2024-11-09,08:45:24.000,314,11041563,12605,0,1731141923,12970.778660549993,164.15513418000046,53414.741484000006 2024-11-09,08:45:25.000,314,11041580,12885,0,1731141924,12970.576571249992,163.97185680000257,53414.69956128 2024-11-09,08:45:26.000,314,11041600,12925,0,1731141925,12970.253228369991,163.94366027999786,53414.6017416 2024-11-09,08:45:27.000,314,11041588,12845,0,1731141926,12970.064611689995,163.9859550600013,53414.51090904 2024-11-09,08:45:28.000,314,11041599,12805,0,1731141927,12969.687378329989,163.9648076700032,53414.39911512001 2024-11-09,08:45:29.000,314,11041572,12725,0,1731141928,12969.370771759997,163.90841463000106,53414.34321816 2024-11-09,08:45:30.000,314,11041598,12685,0,1731141929,12969.074374119991,163.89431637000234,53414.217450000004 2024-11-09,08:45:31.000,314,11041609,12605,0,1731141930,12968.6567229,163.94366027999786,53414.15456592 2024-11-09,08:45:32.000,314,11041571,12765,0,1731141931,12968.131290719997,164.03529897000408,53414.05674624 2024-11-09,08:45:33.000,314,11041590,12685,0,1731141932,12967.747321049996,164.1480850500011,53413.84713264001 2024-11-09,08:45:34.000,314,11041599,13005,0,1731141933,12967.565440679995,164.1128394000043,53413.77726144001 2024-11-09,08:45:35.000,314,11041607,12645,0,1731141934,12967.646276399995,163.97890593000193,53413.70739024001 2024-11-09,08:45:36.000,314,11041607,12805,0,1731141935,12967.626067469995,163.80972681000276,53413.616557680005 2024-11-09,08:45:37.000,314,11041546,12845,0,1731141936,12967.686694259995,163.69694072999846,53413.497776640004 2024-11-09,08:45:38.000,314,11041574,12805,0,1731141937,12967.747321049996,163.4431720499997,53413.42790544 2024-11-09,08:45:39.000,314,11041564,12765,0,1731141938,12968.030246069997,163.26694380000117,53413.378995600004 2024-11-09,08:45:40.000,314,11041576,12805,0,1731141939,12968.353588949998,162.90743817000475,53413.32309864001 2024-11-09,08:45:41.000,314,11041566,12965,0,1731141940,12968.62977765999,162.44924472000275,53413.3091244 2024-11-09,08:45:42.000,314,11041564,12925,0,1731141941,12968.77797648,162.05449344000226,53413.26021456 2024-11-09,08:45:43.000,314,11041562,12685,0,1731141942,12968.8588122,161.8007247600035,53413.28816304 2024-11-09,08:45:44.000,314,11041583,12725,0,1731141943,12968.95312053999,161.6879386799992,53413.24624032 2024-11-09,08:45:45.000,314,11041557,12765,0,1731141944,12969.161946150001,161.6385947700037,53413.281175920005 2024-11-09,08:45:46.000,314,11041583,12845,0,1731141945,12969.532443199998,161.53285781999875,53413.351047120006 2024-11-09,08:45:47.000,314,11041557,12685,0,1731141946,12969.97030334999,161.3284330500028,53413.42091832001 2024-11-09,08:45:48.000,314,11041568,12645,0,1731141947,12970.17239264999,161.0323695900006,53413.4838024 2024-11-09,08:45:49.000,314,11041560,12565,0,1731141948,12970.320591470001,160.70106048000162,53413.546686480004 2024-11-09,08:45:50.000,314,11041584,12845,0,1731141949,12970.428372429997,160.25696528999833,53413.59559632 2024-11-09,08:45:51.000,314,11041537,12645,0,1731141950,12970.529417079997,159.98909835000086,53413.70739024001 2024-11-09,08:45:52.000,314,11041542,12605,0,1731141951,12970.610252799997,159.84811574999912,53413.74232584 2024-11-09,08:45:53.000,314,11041585,12965,0,1731141952,12970.751715309998,159.84811574999912,53413.79123568 2024-11-09,08:45:54.000,314,11041559,12645,0,1731141953,12970.913386749999,159.84811574999912,53413.81918416 2024-11-09,08:45:55.000,314,11041549,12565,0,1731141954,12971.15589391,159.9327053099987,53413.903029600006 2024-11-09,08:45:56.000,314,11041536,12605,0,1731141955,12971.445555239996,159.8833614000032,53414.021810640006 2024-11-09,08:45:57.000,314,11041564,12765,0,1731141956,12971.499445720001,159.74237880000146,53414.070720480006 2024-11-09,08:45:58.000,314,11041588,12845,0,1731141957,12971.560072510001,159.6225435899978,53414.15456592 2024-11-09,08:45:59.000,314,11041540,12525,0,1731141958,12971.634171919992,159.55910142000357,53414.26635984 2024-11-09,08:46:00.000,314,11041558,12605,0,1731141959,12971.849733839997,159.60844532999909,53414.35020528001 2024-11-09,08:46:01.000,314,11041529,12885,0,1731141960,12972.065295759989,159.7353296700021,53414.42007648 2024-11-09,08:46:02.000,314,11041535,12885,0,1731141961,12972.20675826999,159.87631227000384,53414.455012080005 2024-11-09,08:46:03.000,314,11041533,12925,0,1731141962,12972.24717612999,160.01024573999894,53414.552831760004 2024-11-09,08:46:04.000,314,11041555,12685,0,1731141963,12972.22696719999,160.27106355000433,53414.6017416 2024-11-09,08:46:05.000,314,11041545,12965,0,1731141964,12972.28759398999,160.5389304900018,53414.66462568001 2024-11-09,08:46:06.000,314,11041579,12885,0,1731141965,12972.41558388,160.79974829999992,53414.67859992 2024-11-09,08:46:07.000,314,11041622,12605,0,1731141966,12972.47621067,160.9689274199991,53414.7065484 2024-11-09,08:46:08.000,314,11041606,12885,0,1731141967,12972.44926542999,160.99007481000444,53414.7065484 2024-11-09,08:46:09.000,314,11041536,12845,0,1731141968,12972.671563659991,161.06761524000467,53414.671612800004 2024-11-09,08:46:10.000,314,11041549,12765,0,1731141969,12973.028588089997,161.17335219000233,53414.75545824 2024-11-09,08:46:11.000,314,11041553,12685,0,1731141970,12973.44623930999,161.31433479000407,53414.65763856 2024-11-09,08:46:12.000,314,11041587,12765,0,1731141971,12973.89757208,161.27204001000064,53414.74847112 2024-11-09,08:46:13.000,314,11041560,12685,0,1731141972,12974.193969719992,160.9336817700023,53414.69956128 2024-11-09,08:46:14.000,314,11041541,12805,0,1731141973,12974.382586399988,160.40499701999943,53414.7764196 2024-11-09,08:46:15.000,314,11041563,12725,0,1731141974,12974.443213189988,159.89041053000255,53414.75545824 2024-11-09,08:46:16.000,314,11041599,12685,0,1731141975,12974.463422119989,159.5520522900042,53414.741484000006 2024-11-09,08:46:17.000,314,11041556,12965,0,1731141976,12974.503839979989,159.24893970000267,53414.790393840005 2024-11-09,08:46:18.000,314,11041602,13005,0,1731141977,12974.591412009999,158.95992536999984,53414.71353552001 2024-11-09,08:46:19.000,314,11041565,12765,0,1731141978,12974.739610829994,158.60041974000342,53414.741484000006 2024-11-09,08:46:20.000,314,11041563,12605,0,1731141979,12975.02927215999,158.20566846000293,53414.69956128 2024-11-09,08:46:21.000,314,11041606,12765,0,1731141980,12975.190943599991,157.95189978000417,53414.78340672001 2024-11-09,08:46:22.000,314,11041587,12965,0,1731141981,12975.332406109992,157.7333767500022,53414.79738096 2024-11-09,08:46:23.000,314,11041574,12845,0,1731141982,12975.332406109992,157.66288545000134,53414.839303680004 2024-11-09,08:46:24.000,314,11041563,12605,0,1731141983,12975.359351350002,157.68403283999942,53414.87423928 2024-11-09,08:46:25.000,314,11041580,12925,0,1731141984,12975.406505519997,157.66288545000134,53414.97904608001 2024-11-09,08:46:26.000,314,11041585,13125,0,1731141985,12975.500813860002,157.5712467600024,53415.01398168 2024-11-09,08:46:27.000,314,11041589,12605,0,1731141986,12975.628803749998,157.5078045900009,53415.11878848001 2024-11-09,08:46:28.000,314,11041593,12645,0,1731141987,12975.716375779994,157.47960807000345,53415.21660816001 2024-11-09,08:46:29.000,314,11041572,13125,0,1731141988,12975.649012679998,157.4866572000028,53415.27250512 2024-11-09,08:46:30.000,314,11041536,12485,0,1731141989,12975.460396000002,157.6346889300039,53415.342376320004 2024-11-09,08:46:31.000,314,11041620,12765,0,1731141990,12975.399769210002,157.88845761000266,53415.3703248 2024-11-09,08:46:32.000,314,11041561,12965,0,1731141991,12975.352615039992,158.1633736799995,53415.35635056001 2024-11-09,08:46:33.000,314,11041547,12565,0,1731141992,12975.224625149996,158.48058452999976,53415.35635056001 2024-11-09,08:46:34.000,314,11041551,12685,0,1731141993,12975.197679910001,158.71320582000044,53415.32840208 2024-11-09,08:46:35.000,314,11041584,12845,0,1731141994,12975.231361459992,158.9317288500024,53415.32141496 2024-11-09,08:46:36.000,314,11041588,12645,0,1731141995,12975.177470980001,159.0938588400022,53415.32840208 2024-11-09,08:46:37.000,314,11041583,12725,0,1731141996,12975.157262050001,159.18549753000116,53415.32840208 2024-11-09,08:46:38.000,314,11041613,12845,0,1731141997,12975.123580499996,159.29123447999882,53415.26551800001 2024-11-09,08:46:39.000,314,11041562,12885,0,1731141998,12975.04948108999,159.33352926000225,53415.25154376 2024-11-09,08:46:40.000,314,11041563,12765,0,1731141999,12974.780028689995,159.39697143000376,53415.1607112 2024-11-09,08:46:41.000,314,11041578,12565,0,1731142000,12974.443213189988,159.41106969000248,53415.11878848001 2024-11-09,08:46:42.000,314,11041563,12925,0,1731142001,12974.113133999992,159.5520522900042,53415.076865760006 2024-11-09,08:46:43.000,314,11041634,12925,0,1731142002,12974.025561969996,159.72828054000274,53415.03494304 2024-11-09,08:46:44.000,314,11041545,12605,0,1731142003,12974.153551859992,160.0807370399998,53414.90218776001 2024-11-09,08:46:45.000,314,11041537,12565,0,1731142004,12974.490367359998,160.40499701999943,53414.81834232 2024-11-09,08:46:46.000,314,11041559,12605,0,1731142005,12974.881073339995,160.55302875000052,53414.87423928 2024-11-09,08:46:47.000,314,11041606,12765,0,1731142006,12975.285251939997,160.51778310000373,53414.88122640001 2024-11-09,08:46:48.000,314,11041552,12725,0,1731142007,12975.608594819998,160.41909527999815,53414.81834232 2024-11-09,08:46:49.000,314,11041558,12765,0,1731142008,12975.797211499994,160.4120461499988,53414.839303680004 2024-11-09,08:46:50.000,314,11041592,12925,0,1731142009,12975.91172877,160.489586579999,53414.8462908 2024-11-09,08:46:51.000,314,11041650,13125,0,1731142010,12976.134027,160.65876569999818,53414.83231656001 2024-11-09,08:46:52.000,314,11041586,12645,0,1731142011,12976.342852609996,160.77860091000184,53414.8462908 2024-11-09,08:46:53.000,314,11041599,12645,0,1731142012,12976.605568699997,160.7856500400012,53414.839303680004 2024-11-09,08:46:54.000,314,11041570,12885,0,1731142013,12976.753767519993,160.74335525999777,53414.87423928 2024-11-09,08:46:55.000,314,11041567,12845,0,1731142014,12976.888493719998,160.65876569999818,53414.916162 2024-11-09,08:46:56.000,314,11041588,12965,0,1731142015,12976.848075859998,160.70106048000162,53414.916162 2024-11-09,08:46:57.000,314,11041580,12765,0,1731142016,12976.807657999998,160.86319047000143,53414.93712336 2024-11-09,08:46:58.000,314,11041595,12685,0,1731142017,12976.605568699997,161.1310574099989,53414.92314912 2024-11-09,08:46:59.000,314,11041582,13085,0,1731142018,12976.383270469996,161.38482608999766,53414.93712336 2024-11-09,08:47:00.000,314,11041596,12685,0,1731142019,12976.134027,161.61744737999834,53414.860265040006 2024-11-09,08:47:01.000,314,11041591,12845,0,1731142020,12975.99256449,161.9981004000001,53414.82532944 2024-11-09,08:47:02.000,314,11041614,12605,0,1731142021,12975.736584709994,162.3928516800006,53414.790393840005 2024-11-09,08:47:03.000,314,11041561,12645,0,1731142022,12975.433450759992,162.87219252000068,53414.73449688001 2024-11-09,08:47:04.000,314,11041592,12525,0,1731142023,12975.177470980001,163.26694380000117,53414.75545824 2024-11-09,08:47:05.000,314,11041616,13205,0,1731142024,12974.83391917,163.60530203999951,53414.65065144 2024-11-09,08:47:06.000,314,11041625,12605,0,1731142025,12974.375850089993,163.78153028999805,53414.58078024 2024-11-09,08:47:07.000,314,11041550,13165,0,1731142026,12973.870626839991,163.7744811599987,53414.48994768 2024-11-09,08:47:08.000,314,11041552,12725,0,1731142027,12973.183523219988,163.6405476900036,53414.42007648 2024-11-09,08:47:09.000,314,11041610,12925,0,1731142028,12972.50989221999,163.541859869998,53414.31526968 2024-11-09,08:47:10.000,314,11041584,12605,0,1731142029,12971.836261219993,163.40087727000355,53414.18251440001 2024-11-09,08:47:11.000,314,11041570,13005,0,1731142030,12971.11547605,163.1964525000003,53414.1475788 2024-11-09,08:47:12.000,314,11041557,12885,0,1731142031,12970.23975575,163.097764680002,53413.97290080001 2024-11-09,08:47:13.000,314,11041577,12685,0,1731142032,12969.559388439993,163.05546989999857,53413.882068240004 2024-11-09,08:47:14.000,314,11041600,12885,0,1731142033,12969.007011019996,162.95678208000027,53413.80520992001 2024-11-09,08:47:15.000,314,11041613,12725,0,1731142034,12968.555678249999,162.95678208000027,53413.70040312 2024-11-09,08:47:16.000,314,11041593,12805,0,1731142035,12968.070663929997,162.99202773000434,53413.56066072001 2024-11-09,08:47:17.000,314,11041517,12565,0,1731142036,12967.55196805999,163.09071555000264,53413.49078952001 2024-11-09,08:47:18.000,314,11041573,12525,0,1731142037,12966.972645399997,163.1964525000003,53413.36502136 2024-11-09,08:47:19.000,314,11041564,12725,0,1731142038,12966.25186022999,163.37268074999884,53413.30213728001 2024-11-09,08:47:20.000,314,11041578,12645,0,1731142039,12965.450239339996,163.54890900000464,53413.25322744001 2024-11-09,08:47:21.000,314,11041580,12725,0,1731142040,12964.500419629992,163.82382507000148,53413.169382 2024-11-09,08:47:22.000,314,11041539,12605,0,1731142041,12963.584281469994,164.09169200999895,53413.07156232 2024-11-09,08:47:23.000,314,11041574,13085,0,1731142042,12962.75571533999,164.27496939000412,53412.95278128 2024-11-09,08:47:24.000,314,11041578,12765,0,1731142043,12961.893467659997,164.46529590000137,53412.93880704001 2024-11-09,08:47:25.000,314,11041597,12885,0,1731142044,12961.037956289998,164.66267153999797,53412.83400024 2024-11-09,08:47:26.000,314,11041587,13045,0,1731142045,12960.061191339999,165.08561934000318,53412.72220632001 2024-11-09,08:47:27.000,314,11041560,12525,0,1731142046,12959.20567997,165.5720093100026,53412.56848968 2024-11-09,08:47:28.000,314,11041580,12725,0,1731142047,12958.404059079992,165.99495711000054,53412.53355408001 2024-11-09,08:47:29.000,314,11041588,12965,0,1731142048,12957.629383429994,166.2980697000021,53412.46368288001 2024-11-09,08:47:30.000,314,11041560,12885,0,1731142049,12956.80755361,166.48134707999998,53412.36586320001 2024-11-09,08:47:31.000,314,11041560,12885,0,1731142050,12956.026141649992,166.59413316000428,53412.35188896 2024-11-09,08:47:32.000,314,11041582,12765,0,1731142051,12955.42661006,166.63642794000043,53412.24009504 2024-11-09,08:47:33.000,314,11041578,12605,0,1731142052,12955.008958839993,166.66462445999787,53412.21913368001 2024-11-09,08:47:34.000,314,11041569,13005,0,1731142053,12954.611516550001,166.77741054000217,53412.1911852 2024-11-09,08:47:35.000,314,11041595,12605,0,1731142054,12954.11976591999,166.9677370499994,53412.156249600004 2024-11-09,08:47:36.000,314,11041565,12765,0,1731142055,12953.648224219993,167.19330921000073,53412.156249600004 2024-11-09,08:47:37.000,314,11041561,12925,0,1731142056,12953.18341882999,167.3624883299999,53412.226120800005 2024-11-09,08:47:38.000,314,11041567,12805,0,1731142057,12952.711877129994,167.55281484000443,53412.23310792 2024-11-09,08:47:39.000,314,11041580,13125,0,1731142058,12952.388534249993,167.7219939600036,53412.30297912 2024-11-09,08:47:40.000,314,11041565,12645,0,1731142059,12952.024773509991,167.83478004000062,53412.28201776 2024-11-09,08:47:41.000,314,11041584,12565,0,1731142060,12952.03150982,167.9052713400015,53412.37983744 2024-11-09,08:47:42.000,314,11041583,12605,0,1731142061,12951.98435564999,167.96166438000364,53412.47067 2024-11-09,08:47:43.000,314,11041572,12605,0,1731142062,12952.092136610001,167.94756611999765,53412.43573440001 2024-11-09,08:47:44.000,314,11041575,12605,0,1731142063,12952.071927680001,168.1519908900009,53412.512592720006 2024-11-09,08:47:45.000,314,11041559,12605,0,1731142064,12952.226862809992,168.28592436000326,53412.561502560005 2024-11-09,08:47:46.000,314,11041602,12445,0,1731142065,12952.496315210003,168.28592436000326,53412.62438664 2024-11-09,08:47:47.000,314,11041569,12605,0,1731142066,12952.752294989994,168.14494176000153,53412.70124496001 2024-11-09,08:47:48.000,314,11041549,12605,0,1731142067,12952.934175359995,167.9193696000002,53412.778103280005 2024-11-09,08:47:49.000,314,11041592,12805,0,1731142068,12953.00153845999,167.79953439000383,53412.945794160005 2024-11-09,08:47:50.000,314,11041549,12765,0,1731142069,12953.12279203999,167.81363265000255,53412.994704000004 2024-11-09,08:47:51.000,314,11041601,12725,0,1731142070,12953.378771819996,167.98986090000108,53413.09252368 2024-11-09,08:47:52.000,314,11041616,13005,0,1731142071,12953.776214109988,168.2506787099992,53413.19733048 2024-11-09,08:47:53.000,314,11041586,12645,0,1731142072,12954.20060163999,168.50444738999795,53413.31611152 2024-11-09,08:47:54.000,314,11041577,12605,0,1731142073,12954.692352270002,168.69477390000247,53413.4139312 2024-11-09,08:47:55.000,314,11041583,13005,0,1731142074,12955.291883859994,168.77936346000206,53413.56066072001 2024-11-09,08:47:56.000,314,11041595,12685,0,1731142075,12955.824052349992,168.8357565000042,53413.693416 2024-11-09,08:47:57.000,314,11041596,12685,0,1731142076,12956.443792869999,168.92739519000315,53413.81918416 2024-11-09,08:47:58.000,314,11041529,12725,0,1731142077,12956.989433980001,169.0824760500036,53413.98687504 2024-11-09,08:47:59.000,314,11041635,13205,0,1731142078,12957.588965569994,169.3150973400043,53414.0777076 2024-11-09,08:48:00.000,314,11041566,12805,0,1731142079,12958.329959670002,169.49837472000218,53414.22443712 2024-11-09,08:48:01.000,314,11041553,12845,0,1731142080,12959.091162699995,169.6111607999992,53414.42007648 2024-11-09,08:48:02.000,314,11041599,12725,0,1731142081,12959.771530010003,169.75214340000093,53414.56680600001 2024-11-09,08:48:03.000,314,11041588,12685,0,1731142082,12960.472106249996,169.8578803499986,53414.66462568001 2024-11-09,08:48:04.000,314,11041624,13005,0,1731142083,12961.058165219998,169.9213225200001,53414.81834232 2024-11-09,08:48:05.000,314,11041554,12565,0,1731142084,12961.54317954,170.01296120999905,53414.97904608001 2024-11-09,08:48:06.000,314,11041554,12845,0,1731142085,12961.906940280001,170.1327964200027,53415.02096880001 2024-11-09,08:48:07.000,314,11041539,12805,0,1731142086,12962.277437329998,170.25968075999845,53415.09084 2024-11-09,08:48:08.000,314,11041537,12845,0,1731142087,12962.56036235,170.32312292999995,53415.14673696001 2024-11-09,08:48:09.000,314,11041604,12725,0,1731142088,12962.80286951,170.34427031999803,53415.223595280004 2024-11-09,08:48:10.000,314,11041573,12725,0,1731142089,12962.769187959995,170.231484240001,53415.174685440004 2024-11-09,08:48:11.000,314,11041584,12525,0,1731142090,12962.60078021,170.231484240001,53415.18167256 2024-11-09,08:48:12.000,314,11041543,12725,0,1731142091,12962.055139099997,170.18214032999822,53415.174685440004 2024-11-09,08:48:13.000,314,11041529,12445,0,1731142092,12961.368035479994,170.17509119999886,53415.06289152 2024-11-09,08:48:14.000,314,11041613,12885,0,1731142093,12960.694404479997,170.104599899998,53414.94411048 2024-11-09,08:48:15.000,314,11041573,12685,0,1731142094,12960.061191339999,170.05525599000248,53414.839303680004 2024-11-09,08:48:16.000,314,11041583,12805,0,1731142095,12959.481868679992,169.78033991999837,53414.69956128 2024-11-09,08:48:17.000,314,11041595,13005,0,1731142096,12958.740874579998,169.40673603000323,53414.5318704 2024-11-09,08:48:18.000,314,11041547,12845,0,1731142097,12957.82473642,169.13181995999912,53414.28033408001 2024-11-09,08:48:19.000,314,11041577,12885,0,1731142098,12957.043324459992,169.04018127000018,53414.021810640006 2024-11-09,08:48:20.000,314,11041580,12845,0,1731142099,12956.315802979989,169.03313214000082,53413.82617128001 2024-11-09,08:48:21.000,314,11041565,12725,0,1731142100,12955.729744010001,169.13181995999912,53413.47681528 2024-11-09,08:48:22.000,314,11041600,12725,0,1731142101,12955.062849319998,169.2798516900002,53413.162394880004 2024-11-09,08:48:23.000,314,11041539,12765,0,1731142102,12954.173656399995,169.39968690000387,53412.847974480006 2024-11-09,08:48:24.000,314,11041561,12885,0,1731142103,12953.223836689991,169.68165210000006,53412.46368288001 2024-11-09,08:48:25.000,314,11041551,12525,0,1731142104,12952.341380079997,170.0200103399984,53412.11432688 2024-11-09,08:48:26.000,314,11041582,12725,0,1731142105,12951.405032989998,170.2526316299991,53411.75099664 2024-11-09,08:48:27.000,314,11041549,12645,0,1731142106,12950.50236744999,170.3160738000006,53411.35971792001 2024-11-09,08:48:28.000,314,11041576,12765,0,1731142107,12949.559284049996,170.25968075999845,53410.982413440004 2024-11-09,08:48:29.000,314,11041590,12685,0,1731142108,12948.535364930001,170.25968075999845,53410.598121840005 2024-11-09,08:48:30.000,314,11041545,12685,0,1731142109,12947.551863669993,170.4288598800049,53410.20684312001 2024-11-09,08:48:31.000,314,11041611,12725,0,1731142110,12946.689615989999,170.60508813000342,53409.759667440005 2024-11-09,08:48:32.000,314,11041592,12685,0,1731142111,12946.096820710001,170.66853029999766,53409.424285680005 2024-11-09,08:48:33.000,314,11041618,12605,0,1731142112,12945.5511796,170.64033378000022,53409.01903272 2024-11-09,08:48:34.000,314,11041624,12845,0,1731142113,12944.985329559997,170.45000727000297,53408.64172824 2024-11-09,08:48:35.000,314,11041584,12605,0,1731142114,12944.45316107,170.15394381000078,53408.201539680005 2024-11-09,08:48:36.000,314,11041593,12565,0,1731142115,12943.974883059993,169.79443818000436,53407.88711928001 2024-11-09,08:48:37.000,314,11041596,12805,0,1731142116,12943.510077669991,169.49132559000282,53407.46789208 2024-11-09,08:48:38.000,314,11041577,12805,0,1731142117,12943.220416339995,169.23755691000406,53407.17443304 2024-11-09,08:48:39.000,314,11041563,12605,0,1731142118,12943.025063349989,168.99083736000466,53406.92988384001 2024-11-09,08:48:40.000,314,11041591,12925,0,1731142119,12942.843182979988,168.82165823999821,53406.66437328001 2024-11-09,08:48:41.000,314,11041621,12765,0,1731142120,12942.694984159993,168.5608404300001,53406.31501728 2024-11-09,08:48:42.000,314,11041612,13045,0,1731142121,12942.600675820002,168.25772783999855,53406.15431352 2024-11-09,08:48:43.000,314,11041609,12765,0,1731142122,12942.486158549997,167.95461525000428,53405.8678416 2024-11-09,08:48:44.000,314,11041631,13005,0,1731142123,12942.263860319996,167.70789570000488,53405.637266640006 2024-11-09,08:48:45.000,314,11041609,12885,0,1731142124,12942.021353159995,167.6585517900021,53405.43464016 2024-11-09,08:48:46.000,314,11041619,12725,0,1731142125,12941.980935299995,167.72904309000296,53405.21803944 2024-11-09,08:48:47.000,314,11041639,12765,0,1731142126,12942.122397809995,167.83478004000062,53405.09227128 2024-11-09,08:48:48.000,314,11041626,12605,0,1731142127,12942.203233529995,167.77133786999912,53404.9245804 2024-11-09,08:48:49.000,314,11041593,12645,0,1731142128,12942.243651389996,167.5739622300025,53404.79182512001 2024-11-09,08:48:50.000,314,11041588,12765,0,1731142129,12942.14934304999,167.3624883299999,53404.65208272001 2024-11-09,08:48:51.000,314,11041604,12925,0,1731142130,12942.04829839999,167.27084964000096,53404.53330168001 2024-11-09,08:48:52.000,314,11041590,13045,0,1731142131,12942.041562089995,167.3272426800031,53404.36561080001 2024-11-09,08:48:53.000,314,11041608,12845,0,1731142132,12942.122397809995,167.4752744100042,53404.260804 2024-11-09,08:48:54.000,314,11041618,13005,0,1731142133,12942.33795973,167.510520060001,53404.18394568 2024-11-09,08:48:55.000,314,11041600,12885,0,1731142134,12942.546785339997,167.58806049000123,53404.03022904001 2024-11-09,08:48:56.000,314,11041535,12925,0,1731142135,12942.701720470002,167.83478004000062,53403.91843512 2024-11-09,08:48:57.000,314,11041615,12765,0,1731142136,12942.984645489989,168.1026469799981,53403.85555104 2024-11-09,08:48:58.000,314,11041564,12885,0,1731142137,12943.27430682,168.2154330600024,53403.77869272 2024-11-09,08:48:59.000,314,11041579,12445,0,1731142138,12943.483132429996,168.24362957999983,53403.7018344 2024-11-09,08:49:00.000,314,11041615,12805,0,1731142139,12943.604386009996,168.14494176000153,53403.562092 2024-11-09,08:49:01.000,314,11041618,13125,0,1731142140,12943.860365790002,168.1519908900009,53403.46427232 2024-11-09,08:49:02.000,314,11041546,12965,0,1731142141,12944.224126529989,168.2154330600024,53403.36645264 2024-11-09,08:49:03.000,314,11041608,12885,0,1731142142,12944.581150959995,168.22953132000112,53403.2476716 2024-11-09,08:49:04.000,314,11041590,12805,0,1731142143,12944.702404539996,168.15904002000025,53403.12889056 2024-11-09,08:49:05.000,314,11041573,12845,0,1731142144,12944.60809619999,168.0321556800045,53403.04504512001 2024-11-09,08:49:06.000,314,11041597,12765,0,1731142145,12944.318434869994,167.8841239500034,53402.9681868 2024-11-09,08:49:07.000,314,11041599,12885,0,1731142146,12943.947937819998,167.72904309000296,53402.84940576 2024-11-09,08:49:08.000,314,11041615,12605,0,1731142147,12943.47639612,167.56691310000315,53402.61184368001 2024-11-09,08:49:09.000,314,11041607,12725,0,1731142148,12942.910546079998,167.510520060001,53402.500049760005 2024-11-09,08:49:10.000,314,11041606,12765,0,1731142149,12942.364904969996,167.5598639700038,53402.35332024001 2024-11-09,08:49:11.000,314,11041645,12965,0,1731142150,12941.731691829998,167.75019048000104,53402.17864224 2024-11-09,08:49:12.000,314,11041616,12605,0,1731142151,12941.03111558999,168.19428567000432,53401.94108016001 2024-11-09,08:49:13.000,314,11041629,12885,0,1731142152,12940.498947099994,168.53264391000266,53401.68954384 2024-11-09,08:49:14.000,314,11041624,12765,0,1731142153,12940.020669090001,168.89919866999844,53401.493904480005 2024-11-09,08:49:15.000,314,11041611,12725,0,1731142154,12939.63669942,169.23755691000406,53401.21441968 2024-11-09,08:49:16.000,314,11041558,12605,0,1731142155,12939.306620229989,169.49837472000218,53401.09563864 2024-11-09,08:49:17.000,314,11041565,13125,0,1731142156,12938.902441630002,169.73099601000285,53400.80916672 2024-11-09,08:49:18.000,314,11041580,12845,0,1731142157,12938.30964634999,169.94951904000482,53400.67641144001 2024-11-09,08:49:19.000,314,11041581,12685,0,1731142158,12937.777477859992,170.20328772000357,53400.39692664 2024-11-09,08:49:20.000,314,11041610,12605,0,1731142159,12937.31267246999,170.59803900000406,53400.222248640006 2024-11-09,08:49:21.000,314,11041608,13045,0,1731142160,12937.09711055,170.88000420000026,53400.13141608 2024-11-09,08:49:22.000,314,11041614,12765,0,1731142161,12936.98932958999,171.0844289700035,53399.94276384 2024-11-09,08:49:23.000,314,11041599,12805,0,1731142162,12937.016274829999,171.2324607000046,53399.816995680005 2024-11-09,08:49:24.000,314,11041586,12565,0,1731142163,12937.04995637999,171.29590286999883,53399.65629192 2024-11-09,08:49:25.000,314,11041603,12965,0,1731142164,12937.023011139994,171.35229591000098,53399.51654952 2024-11-09,08:49:26.000,314,11041596,12765,0,1731142165,12937.23857306,171.45098372999928,53399.481613920005 2024-11-09,08:49:27.000,314,11041612,12965,0,1731142166,12937.609070109997,171.47213112000463,53399.39776848 2024-11-09,08:49:28.000,314,11041610,12925,0,1731142167,12938.121029669994,171.33819765000226,53399.39078136 2024-11-09,08:49:29.000,314,11041612,12765,0,1731142168,12938.646461849996,171.07737984000414,53399.32091016 2024-11-09,08:49:30.000,314,11041583,12925,0,1731142169,12939.279674989994,170.7108250800011,53399.27200032 2024-11-09,08:49:31.000,314,11041636,13165,0,1731142170,12939.724271449995,170.58394073999807,53399.20911624001 2024-11-09,08:49:32.000,314,11041594,12525,0,1731142171,12940.148658979997,170.66853029999766,53399.17418064 2024-11-09,08:49:33.000,314,11041601,12765,0,1731142172,12940.741454259994,170.81656202999875,53399.08334808 2024-11-09,08:49:34.000,314,11041602,12845,0,1731142173,12941.394876329992,170.8236111599981,53399.027451120004 2024-11-09,08:49:35.000,314,11041589,12805,0,1731142174,12941.805791239989,170.7108250800011,53398.992515519996 2024-11-09,08:49:36.000,314,11041552,12725,0,1731142175,12942.16955197999,170.73902159999852,53398.92264432001 2024-11-09,08:49:37.000,314,11041617,12765,0,1731142176,12942.560257960002,170.8095128999994,53398.89469584 2024-11-09,08:49:38.000,314,11041569,12685,0,1731142177,12942.991381799999,170.9222989800037,53398.880721600006 2024-11-09,08:49:39.000,314,11041607,12605,0,1731142178,12943.42924194999,171.09147810000286,53398.824824639996 2024-11-09,08:49:40.000,314,11041561,12845,0,1731142179,12943.806475309997,171.40868895000312,53398.87373448001 2024-11-09,08:49:41.000,314,11041596,12805,0,1731142180,12944.26454438999,171.71180154000467,53398.81783752 2024-11-09,08:49:42.000,314,11041629,12845,0,1731142181,12944.6754593,171.85278413999913,53398.83879888 2024-11-09,08:49:43.000,314,11041624,12965,0,1731142182,12945.019011110002,172.00081587000022,53398.83181176001 2024-11-09,08:49:44.000,314,11041594,12685,0,1731142183,12945.221100409988,172.19114238000475,53398.78988904 2024-11-09,08:49:45.000,314,11041624,12885,0,1731142184,12945.423189709989,172.45196019000286,53398.69905648 2024-11-09,08:49:46.000,314,11041585,12845,0,1731142185,12945.76674151999,172.65638495999883,53398.70604360001 2024-11-09,08:49:47.000,314,11041625,12845,0,1731142186,12946.359536800002,172.71982713000034,53398.68508224001 2024-11-09,08:49:48.000,314,11041581,12645,0,1731142187,12946.979277319995,172.62113931000204,53398.713030720006 2024-11-09,08:49:49.000,314,11041611,12765,0,1731142188,12947.329565439992,172.4801567100003,53398.66412088001 2024-11-09,08:49:50.000,314,11041574,12925,0,1731142189,12947.336301750001,172.39556715000072,53398.65014664 2024-11-09,08:49:51.000,314,11041574,12925,0,1731142190,12947.262202339996,172.40261628000007,53398.56630120001 2024-11-09,08:49:52.000,314,11041571,12645,0,1731142191,12947.289147579992,172.47310758000094,53398.5313656 2024-11-09,08:49:53.000,314,11041593,12645,0,1731142192,12947.444082709997,172.57179539999925,53398.45450728 2024-11-09,08:49:54.000,314,11041571,12525,0,1731142193,12947.524918429997,172.67753235000418,53398.38463608 2024-11-09,08:49:55.000,314,11041547,12605,0,1731142194,12947.625963079998,172.86080973000207,53398.307777760005 2024-11-09,08:49:56.000,314,11041590,12845,0,1731142195,12947.706798799998,173.12867666999955,53398.307777760005 2024-11-09,08:49:57.000,314,11041575,12605,0,1731142196,12947.814579759994,173.4811331700039,53398.22393232 2024-11-09,08:49:58.000,314,11041628,12805,0,1731142197,12948.02340536999,173.81244228000287,53398.12611264 2024-11-09,08:49:59.000,314,11041569,12845,0,1731142198,12948.35348456,174.1508005200012,53398.06322856001 2024-11-09,08:50:00.000,314,11041596,12765,0,1731142199,12948.683563749997,174.4186674599987,53398.06322856001 2024-11-09,08:50:01.000,314,11041582,12805,0,1731142200,12948.979961389989,174.65128874999937,53398.021305840004 2024-11-09,08:50:02.000,314,11041598,12925,0,1731142201,12949.36393105999,174.80636960999982,53397.99335736001 2024-11-09,08:50:03.000,314,11041590,12805,0,1731142202,12949.808527519992,174.88391004000005,53397.98637024001 2024-11-09,08:50:04.000,314,11041515,12765,0,1731142203,12950.333959699994,174.91210656000476,53397.95143464 2024-11-09,08:50:05.000,314,11041585,12725,0,1731142204,12950.879600809996,174.89800829999876,53397.99335736001 2024-11-09,08:50:06.000,314,11041594,12765,0,1731142205,12951.337669889988,174.80636960999982,53397.91649904001 2024-11-09,08:50:07.000,314,11041542,12845,0,1731142206,12951.70816694,174.67948527000408,53397.91649904001 2024-11-09,08:50:08.000,314,11041547,13005,0,1731142207,12951.86310206999,174.61604310000257,53397.923486160005 2024-11-09,08:50:09.000,314,11041584,12765,0,1731142208,12951.977619339996,174.60194484000385,53397.90951192 2024-11-09,08:50:10.000,314,11041575,12805,0,1731142209,12952.321171149997,174.64423962,53397.83964072 2024-11-09,08:50:11.000,314,11041586,12485,0,1731142210,12952.664722959998,174.55260093000106,53397.804705120005 2024-11-09,08:50:12.000,314,11041584,12605,0,1731142211,12953.0284837,174.55260093000106,53397.79771800001 2024-11-09,08:50:13.000,314,11041608,12525,0,1731142212,12953.25078193,174.67243614000472,53397.81169224 2024-11-09,08:50:14.000,314,11041537,12885,0,1731142213,12953.257518239996,174.8275169999979,53397.755795280005 2024-11-09,08:50:15.000,314,11041544,12965,0,1731142214,12953.297936099996,175.06718741999794,53397.804705120005 2024-11-09,08:50:16.000,314,11041587,12925,0,1731142215,12953.297936099996,175.2504648000031,53397.72085968 2024-11-09,08:50:17.000,314,11041583,12485,0,1731142216,12953.27099086,175.40554566000355,53397.637014240005 2024-11-09,08:50:18.000,314,11041615,12605,0,1731142217,12953.311408720001,175.3984965300042,53397.56714304 2024-11-09,08:50:19.000,314,11041612,12885,0,1731142218,12953.493289090002,175.3843982699982,53397.56015592001 2024-11-09,08:50:20.000,314,11041574,12285,0,1731142219,12953.850313519994,175.433742180001,53397.469323360005 2024-11-09,08:50:21.000,314,11041591,12485,0,1731142220,12954.476790349996,175.58882304000144,53397.46233624001 2024-11-09,08:50:22.000,314,11041587,12965,0,1731142221,12955.28514755,175.84964084999956,53397.48329760001 2024-11-09,08:50:23.000,314,11041613,12765,0,1731142222,12956.214758329988,176.27258865000476,53397.50425896 2024-11-09,08:50:24.000,314,11041608,12725,0,1731142223,12957.056797079997,176.68848732000333,53397.469323360005 2024-11-09,08:50:25.000,314,11041567,12925,0,1731142224,12957.81800010999,177.12553337999998,53397.49028472001 2024-11-09,08:50:26.000,314,11041572,12845,0,1731142225,12958.410795390002,177.55553031000454,53397.45534912 2024-11-09,08:50:27.000,314,11041525,12885,0,1731142226,12958.89580970999,177.92208507000032,53397.420413520005 2024-11-09,08:50:28.000,314,11041582,12845,0,1731142227,12959.380824029991,178.1194607100042,53397.46233624001 2024-11-09,08:50:29.000,314,11041604,12765,0,1731142228,12959.906256209993,178.38732765000168,53397.44137488001 2024-11-09,08:50:30.000,314,11041599,12765,0,1731142229,12960.54620566,178.63404720000108,53397.42740064 2024-11-09,08:50:31.000,314,11041620,12685,0,1731142230,12961.078374149998,178.7468332799981,53397.40643928 2024-11-09,08:50:32.000,314,11041573,12885,0,1731142231,12961.49602536999,178.84552110000368,53397.32958096 2024-11-09,08:50:33.000,314,11041610,12565,0,1731142232,12961.792423009996,179.01470022000285,53397.34355520001 2024-11-09,08:50:34.000,314,11041611,12765,0,1731142233,12962.034930169997,179.21912498999882,53397.24573552001 2024-11-09,08:50:35.000,314,11041566,12765,0,1731142234,12961.994512309997,179.4799428000042,53397.203812800006 2024-11-09,08:50:36.000,314,11041614,12965,0,1731142235,12961.846313490001,179.69141669999954,53397.09201888 2024-11-09,08:50:37.000,314,11041582,12645,0,1731142236,12961.529706919995,179.7125640900049,53396.93830224001 2024-11-09,08:50:38.000,314,11041625,12725,0,1731142237,12961.044692599993,179.5504340999978,53396.88240528 2024-11-09,08:50:39.000,314,11041563,12925,0,1731142238,12960.40474315,179.60682713999995,53396.62388184001 2024-11-09,08:50:40.000,314,11041658,12685,0,1731142239,12959.892783589989,179.62092539999867,53396.49112656 2024-11-09,08:50:41.000,314,11041592,12885,0,1731142240,12959.333669859996,179.64912192000338,53396.33740992001 2024-11-09,08:50:42.000,314,11041611,12765,0,1731142241,12958.89580970999,179.73371148000297,53396.16273192 2024-11-09,08:50:43.000,314,11041592,13005,0,1731142242,12958.451213250002,179.81830104000255,53395.960105440005 2024-11-09,08:50:44.000,314,11041604,12845,0,1731142243,12958.10766144,179.85354668999935,53395.743504720005 2024-11-09,08:50:45.000,314,11041601,13205,0,1731142244,12957.750637009995,180.02977493999788,53395.60376232 2024-11-09,08:50:46.000,314,11041532,12925,0,1731142245,12957.204995899992,180.29764188000263,53395.505942640004 2024-11-09,08:50:47.000,314,11041574,12645,0,1731142246,12956.71998157999,180.7135405500012,53395.3172904 2024-11-09,08:50:48.000,314,11041554,12605,0,1731142247,12956.349484529994,181.26337269000214,53395.18453512001 2024-11-09,08:50:49.000,314,11041572,12685,0,1731142248,12955.904888069992,181.69336961999943,53395.01684424001 2024-11-09,08:50:50.000,314,11041568,12525,0,1731142249,12955.41987374999,181.9753348200029,53394.905050320005 2024-11-09,08:50:51.000,314,11041560,12885,0,1731142250,12954.874232640002,182.23615263000102,53394.76530792 2024-11-09,08:50:52.000,314,11041523,12565,0,1731142251,12954.22754688,182.4687739200017,53394.618578400004 2024-11-09,08:50:53.000,314,11041557,12645,0,1731142252,12953.567388499992,182.48992130999977,53394.5487072 2024-11-09,08:50:54.000,314,11041557,12685,0,1731142253,12952.833130709994,182.51811783000448,53394.44390040001 2024-11-09,08:50:55.000,314,11041592,12445,0,1731142254,12952.186444949992,182.6661495599983,53394.26223528 2024-11-09,08:50:56.000,314,11041572,12925,0,1731142255,12951.72163955999,183.025655190002,53394.15044136 2024-11-09,08:50:57.000,314,11041587,12725,0,1731142256,12951.398296679989,183.5331925499995,53393.98973760001 2024-11-09,08:50:58.000,314,11041613,12565,0,1731142257,12951.095162730002,184.0407299100043,53393.87794368 2024-11-09,08:50:59.000,314,11041544,12805,0,1731142258,12950.859391879996,184.40728467000008,53393.661342960004 2024-11-09,08:51:00.000,314,11041633,12765,0,1731142259,12950.758347229996,184.57646378999925,53393.465703600006 2024-11-09,08:51:01.000,314,11041592,12645,0,1731142260,12950.65056627,184.80908507999993,53393.41679376001 2024-11-09,08:51:02.000,314,11041602,12885,0,1731142261,12950.293541839994,185.16154158000427,53393.29102560001 2024-11-09,08:51:03.000,314,11041592,12605,0,1731142262,12949.869154309992,185.55629286000476,53393.130321840006 2024-11-09,08:51:04.000,314,11041579,12925,0,1731142263,12949.50539356999,185.8664545799984,53392.906734 2024-11-09,08:51:05.000,314,11041567,12885,0,1731142264,12949.316776889995,186.33169715999975,53392.75301736 2024-11-09,08:51:06.000,314,11041607,12965,0,1731142265,12949.013642939994,186.85333278000326,53392.627249200006 2024-11-09,08:51:07.000,314,11041602,13005,0,1731142266,12948.697036370002,187.42431231000228,53392.46654544 2024-11-09,08:51:08.000,314,11041619,12965,0,1731142267,12948.643145889997,187.93889879999915,53392.42462272 2024-11-09,08:51:09.000,314,11041546,12725,0,1731142268,12948.717245300002,188.2913553000035,53392.22898336 2024-11-09,08:51:10.000,314,11041577,12965,0,1731142269,12948.804817329998,188.53102572000353,53392.18007352 2024-11-09,08:51:11.000,314,11041605,12845,0,1731142270,12948.878916739988,188.68610658000398,53392.01936976 2024-11-09,08:51:12.000,314,11041568,12925,0,1731142271,12948.939543529988,188.9610226500008,53391.91456296 2024-11-09,08:51:13.000,314,11041532,12805,0,1731142272,12948.919334599988,189.24298785000428,53391.77482056 2024-11-09,08:51:14.000,314,11041574,12525,0,1731142273,12948.750926849993,189.67298478000157,53391.71193648001 2024-11-09,08:51:15.000,314,11041574,12845,0,1731142274,12948.548837549992,189.98314650000248,53391.59315544001 2024-11-09,08:51:16.000,314,11041589,12805,0,1731142275,12948.346748249991,190.04658867000398,53391.47437440001 2024-11-09,08:51:17.000,314,11041558,12645,0,1731142276,12948.13118633,189.89150781000353,53391.27174792 2024-11-09,08:51:18.000,314,11041554,12605,0,1731142277,12947.956042269994,189.71527955999773,53391.17392824 2024-11-09,08:51:19.000,314,11041543,12765,0,1731142278,12947.652908319993,189.65888652000285,53390.97130176001 2024-11-09,08:51:20.000,314,11041553,13125,0,1731142279,12947.329565439992,189.70823042999837,53390.761688160004 2024-11-09,08:51:21.000,314,11041572,12805,0,1731142280,12947.10726720999,189.88445868000417,53390.55207456 2024-11-09,08:51:22.000,314,11041596,12805,0,1731142281,12947.080321969996,190.07478519000142,53390.30752536 2024-11-09,08:51:23.000,314,11041586,12805,0,1731142282,12947.07358566,190.18757126999844,53390.10489888001 2024-11-09,08:51:24.000,314,11041548,12845,0,1731142283,12946.95233208,190.18757126999844,53389.9721436 2024-11-09,08:51:25.000,314,11041557,13005,0,1731142284,12946.89170529,190.11707997000485,53389.71362016 2024-11-09,08:51:26.000,314,11041541,12805,0,1731142285,12946.96580469999,189.9479008499984,53389.50400656 2024-11-09,08:51:27.000,314,11041556,12605,0,1731142286,12947.215048170001,189.7505252100018,53389.322341440005 2024-11-09,08:51:28.000,314,11041542,12765,0,1731142287,12947.605754149998,189.68003391000093,53389.035869520005 2024-11-09,08:51:29.000,314,11041584,12685,0,1731142288,12947.801107139989,189.54610043999855,53388.77734608 2024-11-09,08:51:30.000,314,11041553,12645,0,1731142289,12947.888679169999,189.08790699000383,53388.539784 2024-11-09,08:51:31.000,314,11041582,12845,0,1731142290,12947.90215178999,188.5169274600048,53388.27427344 2024-11-09,08:51:32.000,314,11041552,12725,0,1731142291,12947.801107139989,188.06578314000217,53387.96684016 2024-11-09,08:51:33.000,314,11041597,12645,0,1731142292,12947.572072599993,187.59349143000145,53387.67338112 2024-11-09,08:51:34.000,314,11041504,12605,0,1731142293,12947.356510680002,187.16349450000416,53387.36594784 2024-11-09,08:51:35.000,314,11041521,12645,0,1731142294,12947.383455919997,186.7828414800024,53387.03056608 2024-11-09,08:51:36.000,314,11041567,13005,0,1731142295,12947.444082709997,186.3880902000019,53386.68121008001 2024-11-09,08:51:37.000,314,11041565,12565,0,1731142296,12947.423873779997,185.94399500999862,53386.352815440005 2024-11-09,08:51:38.000,314,11041569,12765,0,1731142297,12947.282411269996,185.4364576500011,53385.98948520001 2024-11-09,08:51:39.000,314,11041564,12565,0,1731142298,12947.060113039995,185.11924680000084,53385.62615496001 2024-11-09,08:51:40.000,314,11041490,12845,0,1731142299,12946.777188019994,184.74564290999842,53385.26282472 2024-11-09,08:51:41.000,314,11041573,12925,0,1731142300,12946.399954660003,184.35794076000457,53384.92045584 2024-11-09,08:51:42.000,314,11041628,12565,0,1731142301,12945.93514927,184.0125333899996,53384.557125600004 2024-11-09,08:51:43.000,314,11041573,12885,0,1731142302,12945.322145059989,183.78696122999827,53384.15885976 2024-11-09,08:51:44.000,314,11041548,12805,0,1731142303,12944.62830512999,183.70237166999868,53383.823478 2024-11-09,08:51:45.000,314,11041597,12885,0,1731142304,12944.035509849993,183.6812242800006,53383.5090576 2024-11-09,08:51:46.000,314,11041621,12805,0,1731142305,12943.489868739991,183.67417515000125,53383.15970160001 2024-11-09,08:51:47.000,314,11041572,12685,0,1731142306,12943.025063349989,183.46270124999864,53382.782397120005 2024-11-09,08:51:48.000,314,11041545,12685,0,1731142307,12942.573730579992,183.25827648000268,53382.50989944001 2024-11-09,08:51:49.000,314,11041570,12885,0,1731142308,12942.10892518999,183.01860606000264,53382.18849192 2024-11-09,08:51:50.000,314,11041550,12645,0,1731142309,12941.644119799988,182.72254260000045,53381.88105864 2024-11-09,08:51:51.000,314,11041566,12885,0,1731142310,12941.105214999996,182.45467566000298,53381.64349656 2024-11-09,08:51:52.000,314,11041572,12725,0,1731142311,12940.472001859998,182.2713982799978,53381.42689584 2024-11-09,08:51:53.000,314,11041570,12805,0,1731142312,12939.744480379995,182.1727104599995,53381.11247544 2024-11-09,08:51:54.000,314,11041559,12445,0,1731142313,12939.043904140002,182.1586122000008,53380.87491336 2024-11-09,08:51:55.000,314,11041521,13125,0,1731142314,12938.39048206999,182.06697351000184,53380.63036416 2024-11-09,08:51:56.000,314,11041592,13005,0,1731142315,12937.878522509993,181.98238395000226,53380.41376344 2024-11-09,08:51:57.000,314,11041559,12845,0,1731142316,12937.427189739996,182.05287525000313,53380.19017560001 2024-11-09,08:51:58.000,314,11041531,12725,0,1731142317,12937.225100439995,182.30664393000188,53379.980562000004 2024-11-09,08:51:59.000,314,11041567,12965,0,1731142318,12937.33288139999,182.9128691099977,53379.79889688 2024-11-09,08:52:00.000,314,11041553,12725,0,1731142319,12937.662960590002,183.56138907000422,53379.631206 2024-11-09,08:52:01.000,314,11041558,12605,0,1731142320,12937.972830849998,184.14646686000196,53379.51941208001 2024-11-09,08:52:02.000,314,11041537,12965,0,1731142321,12938.181656459994,184.61875857000268,53379.379669680005 2024-11-09,08:52:03.000,314,11041558,12765,0,1731142322,12938.2759648,184.90777289999824,53379.28883712 2024-11-09,08:52:04.000,314,11041550,12605,0,1731142323,12938.37027313999,185.11924680000084,53379.2469144 2024-11-09,08:52:05.000,314,11041560,12845,0,1731142324,12938.740770190001,185.20383636000042,53379.22595304 2024-11-09,08:52:06.000,314,11041628,12605,0,1731142325,12939.239257129993,185.30252417999873,53379.20499168001 2024-11-09,08:52:07.000,314,11041571,12925,0,1731142326,12939.704062519995,185.54924372999812,53379.17005608 2024-11-09,08:52:08.000,314,11041573,12965,0,1731142327,12940.114977429992,185.66907894000178,53379.13512048001 2024-11-09,08:52:09.000,314,11041560,12885,0,1731142328,12940.370957209998,185.7325211100033,53379.163068960006 2024-11-09,08:52:10.000,314,11041572,12725,0,1731142329,12940.70777270999,185.80301241000416,53379.12813336 2024-11-09,08:52:11.000,314,11041551,12645,0,1731142330,12941.111951309991,185.87350370999775,53379.163068960006 2024-11-09,08:52:12.000,314,11041578,12685,0,1731142331,12941.637383489993,185.7677667600001,53379.163068960006 2024-11-09,08:52:13.000,314,11041563,12565,0,1731142332,12942.23017876999,185.4998998200026,53379.211978800005 2024-11-09,08:52:14.000,314,11041575,12525,0,1731142333,12942.802765119988,185.09809941000276,53379.23992728 2024-11-09,08:52:15.000,314,11041547,12925,0,1731142334,12943.45618719,184.61875857000268,53379.23992728 2024-11-09,08:52:16.000,314,11041576,12925,0,1731142335,12944.190444979999,184.1253194700039,53379.29582424 2024-11-09,08:52:17.000,314,11041593,12765,0,1731142336,12944.729349779991,183.61073297999974,53379.30281136001 2024-11-09,08:52:18.000,314,11041601,12645,0,1731142337,12945.200891480003,183.1243430100003,53379.39364392 2024-11-09,08:52:19.000,314,11041602,12845,0,1731142338,12945.382771849989,182.58860912999808,53379.3866568 2024-11-09,08:52:20.000,314,11041575,12645,0,1731142339,12945.436662329994,182.0740226400012,53379.34473408 2024-11-09,08:52:21.000,314,11041594,12805,0,1731142340,12945.315408749993,181.5664852800037,53379.3167856 2024-11-09,08:52:22.000,314,11041578,12605,0,1731142341,12945.072901589992,181.12943921999977,53379.21896592 2024-11-09,08:52:23.000,314,11041580,12685,0,1731142342,12944.789976569991,180.75583533000463,53379.10018488 2024-11-09,08:52:24.000,314,11041603,12765,0,1731142343,12944.49357893,180.3187892700007,53379.0023652 2024-11-09,08:52:25.000,314,11041590,13005,0,1731142344,12944.318434869994,179.90289060000214,53378.79973872001 2024-11-09,08:52:26.000,314,11041584,12605,0,1731142345,12944.109609259998,179.55748323000444,53378.64602208 2024-11-09,08:52:27.000,314,11041526,12765,0,1731142346,12943.819947930002,179.2543706400029,53378.53422816001 2024-11-09,08:52:28.000,314,11041538,12765,0,1731142347,12943.550495529991,178.9089632699979,53378.3385888 2024-11-09,08:52:29.000,314,11041557,12965,0,1731142348,12943.402296709995,178.60585068000364,53378.10801384001 2024-11-09,08:52:30.000,314,11041539,12645,0,1731142349,12943.321460989995,178.2392959200006,53377.94032296001 2024-11-09,08:52:31.000,314,11041554,12605,0,1731142350,12943.220416339995,177.9432324599984,53377.751670720005 2024-11-09,08:52:32.000,314,11041571,12725,0,1731142351,12943.25409789,177.59077596000134,53377.56301848 2024-11-09,08:52:33.000,314,11041534,12765,0,1731142352,12943.321460989995,177.24536859000364,53377.42327608 2024-11-09,08:52:34.000,314,11041588,12805,0,1731142353,12943.530286599991,176.89996121999866,53377.26955944001 2024-11-09,08:52:35.000,314,11041580,12645,0,1731142354,12943.813211619992,176.60389776000375,53377.10885568 2024-11-09,08:52:36.000,314,11041600,12885,0,1731142355,12944.244335459989,176.42766950999794,53376.99706176 2024-11-09,08:52:37.000,314,11041579,12725,0,1731142356,12944.789976569991,176.29373604000284,53376.864306480005 2024-11-09,08:52:38.000,314,11041550,12685,0,1731142357,12945.328881369998,176.06111475000216,53376.794435280004 2024-11-09,08:52:39.000,314,11041638,13085,0,1731142358,12945.66569686999,175.93423040999915,53376.75251256 2024-11-09,08:52:40.000,314,11041548,12605,0,1731142359,12945.93514927,175.77210041999933,53376.61975728001 2024-11-09,08:52:41.000,314,11041542,12805,0,1731142360,12946.245019529997,175.62406868999824,53376.626744400004 2024-11-09,08:52:42.000,314,11041573,12485,0,1731142361,12946.460581449988,175.47603696000442,53376.50796336 2024-11-09,08:52:43.000,314,11041589,13005,0,1731142362,12946.628989199999,175.3984965300042,53376.459053520004 2024-11-09,08:52:44.000,314,11041578,12805,0,1731142363,12946.938859459995,175.32095610000397,53376.361233840005 2024-11-09,08:52:45.000,314,11041585,12765,0,1731142364,12947.349774369992,175.2504648000031,53376.31931112 2024-11-09,08:52:46.000,314,11041594,12845,0,1731142365,12947.747216659998,175.3491526200014,53376.20053008 2024-11-09,08:52:47.000,314,11041543,12605,0,1731142366,12947.96277857999,175.61701955999888,53376.08873616001 2024-11-09,08:52:48.000,314,11041564,12605,0,1731142367,12948.12445001999,175.96242693000386,53375.99790360001 2024-11-09,08:52:49.000,314,11041553,12965,0,1731142368,12948.29285777,176.35717821000435,53375.87213544 2024-11-09,08:52:50.000,314,11041584,12725,0,1731142369,12948.710508989992,176.82242078999843,53375.71143168001 2024-11-09,08:52:51.000,314,11041564,12925,0,1731142370,12949.296567959995,177.27356511000107,53375.55072792 2024-11-09,08:52:52.000,314,11041603,12765,0,1731142371,12949.687273939991,177.5343829199992,53375.45989536 2024-11-09,08:52:53.000,314,11041593,12605,0,1731142372,12949.801791209997,177.5978250900007,53375.438934 2024-11-09,08:52:54.000,314,11041571,12965,0,1731142373,12949.606438219991,177.58372683000198,53375.27124312 2024-11-09,08:52:55.000,314,11041576,13045,0,1731142374,12949.37066737,177.5625794400039,53375.11053936001 2024-11-09,08:52:56.000,314,11041592,12845,0,1731142375,12949.377403679995,177.57667770000262,53374.9847712 2024-11-09,08:52:57.000,314,11041625,12965,0,1731142376,12949.559284049996,177.5978250900007,53374.89393864001 2024-11-09,08:52:58.000,314,11041573,12965,0,1731142377,12949.808527519992,177.5978250900007,53374.78913184 2024-11-09,08:52:59.000,314,11041593,12765,0,1731142378,12949.970198959993,177.61897247999877,53374.66336368 2024-11-09,08:53:00.000,314,11041615,12765,0,1731142379,12950.138606709988,177.67536552000092,53374.55855688001 2024-11-09,08:53:01.000,314,11041565,12765,0,1731142380,12950.199233499989,177.6471690000035,53374.467724320006 2024-11-09,08:53:02.000,314,11041543,12725,0,1731142381,12950.313750769994,177.5484811799979,53374.4258016 2024-11-09,08:53:03.000,314,11041608,12765,0,1731142382,12950.40132279999,177.47798988000432,53374.36990464001 2024-11-09,08:53:04.000,314,11041577,12925,0,1731142383,12950.50910376,177.42159684000217,53374.300033440006 2024-11-09,08:53:05.000,314,11041562,12725,0,1731142384,12950.475422209995,177.3511055400013,53374.216188 2024-11-09,08:53:06.000,314,11041542,12805,0,1731142385,12950.266596599999,177.23831946000428,53374.13932968 2024-11-09,08:53:07.000,314,11041592,12725,0,1731142386,12949.882626929997,177.01979643000232,53374.00657440001 2024-11-09,08:53:08.000,314,11041635,12685,0,1731142387,12949.35045844,176.94930513000145,53373.90875472001 2024-11-09,08:53:09.000,314,11041590,13005,0,1731142388,12948.703772679997,176.9563542600008,53373.8318964 2024-11-09,08:53:10.000,314,11041636,12805,0,1731142389,12948.137922639995,176.96340339000017,53373.67119264001 2024-11-09,08:53:11.000,314,11041590,12765,0,1731142390,12947.774161899993,177.1537299000047,53373.580360080006 2024-11-09,08:53:12.000,314,11041602,12885,0,1731142391,12947.518182120002,177.42159684000217,53373.48254040001 2024-11-09,08:53:13.000,314,11041561,12605,0,1731142392,12947.504709499997,177.61897247999877,53373.37074648 2024-11-09,08:53:14.000,314,11041590,12965,0,1731142393,12947.484500569997,177.9079868100016,53373.3078624 2024-11-09,08:53:15.000,314,11041586,12725,0,1731142394,12947.491236879992,178.01372375999927,53373.28690104001 2024-11-09,08:53:16.000,314,11041584,12965,0,1731142395,12947.518182120002,178.04896941000334,53373.244978320006 2024-11-09,08:53:17.000,314,11041585,12605,0,1731142396,12947.632699389993,178.08421506000013,53373.16113288 2024-11-09,08:53:18.000,314,11041543,12765,0,1731142397,12947.720271419988,178.27454157000466,53373.15414576 2024-11-09,08:53:19.000,314,11041584,12605,0,1731142398,12947.848261309999,178.38732765000168,53373.14715864001 2024-11-09,08:53:20.000,314,11041584,12765,0,1731142399,12948.00319643999,178.43667156000447,53373.16113288 2024-11-09,08:53:21.000,314,11041584,12605,0,1731142400,12948.218758359995,178.57060502999957,53373.11921016001 2024-11-09,08:53:22.000,314,11041569,12765,0,1731142401,12948.441056589996,178.78207893000217,53373.14017152 2024-11-09,08:53:23.000,314,11041528,12765,0,1731142402,12948.717245300002,178.84552110000368,53373.08427456 2024-11-09,08:53:24.000,314,11041601,12965,0,1731142403,12948.932807219993,178.88076675000048,53373.04235184 2024-11-09,08:53:25.000,314,11041584,12805,0,1731142404,12949.060797109989,178.97240543999942,53372.98645488 2024-11-09,08:53:26.000,314,11041599,12965,0,1731142405,12949.047324489999,179.056994999999,53372.993442 2024-11-09,08:53:27.000,314,11041594,12685,0,1731142406,12948.966488769998,179.2543706400029,53372.90260944001 2024-11-09,08:53:28.000,314,11041548,13125,0,1731142407,12948.872180429993,179.59272888000123,53372.87466096 2024-11-09,08:53:29.000,314,11041578,12805,0,1731142408,12948.905861979998,179.9099397300015,53372.741905680006 2024-11-09,08:53:30.000,314,11041604,12645,0,1731142409,12948.831762569993,180.04387320000387,53372.65107312 2024-11-09,08:53:31.000,314,11041589,12965,0,1731142410,12948.771135779993,180.07911885000067,53372.64408600001 2024-11-09,08:53:32.000,314,11041553,12925,0,1731142411,12948.818289950003,180.1566592800009,53372.58818904 2024-11-09,08:53:33.000,314,11041548,12485,0,1731142412,12948.912598289993,180.32583840000007,53372.49036936 2024-11-09,08:53:34.000,314,11041581,12525,0,1731142413,12948.986697699998,180.43157534999773,53372.42049816 2024-11-09,08:53:35.000,314,11041591,12765,0,1731142414,12948.872180429993,180.72058968000056,53372.32966560001 2024-11-09,08:53:36.000,314,11041585,12925,0,1731142415,12948.703772679997,181.17878313000256,53372.2248588 2024-11-09,08:53:37.000,314,11041586,12885,0,1731142416,12948.461265519996,181.5664852800037,53371.97332248001 2024-11-09,08:53:38.000,314,11041600,12965,0,1731142417,12948.279385149996,181.99648221000098,53371.87550280001 2024-11-09,08:53:39.000,314,11041574,12805,0,1731142418,12948.14465894999,182.47582305000105,53371.784670240006 2024-11-09,08:53:40.000,314,11041548,12605,0,1731142419,12948.12445001999,182.80008303000068,53371.60999224001 2024-11-09,08:53:41.000,314,11041584,12605,0,1731142420,12948.16486787999,183.1736869200031,53371.44230136001 2024-11-09,08:53:42.000,314,11041563,12965,0,1731142421,12948.23223098,183.63892950000445,53371.23967488 2024-11-09,08:53:43.000,314,11041598,12685,0,1731142422,12948.24570359999,184.11827034000453,53371.09993248 2024-11-09,08:53:44.000,314,11041562,12965,0,1731142423,12948.35348456,184.59056204999797,53370.897306000006 2024-11-09,08:53:45.000,314,11041594,12845,0,1731142424,12948.595991720002,184.75974117000442,53370.72262800001 2024-11-09,08:53:46.000,314,11041616,12845,0,1731142425,12948.905861979998,184.76679030000378,53370.56891136 2024-11-09,08:53:47.000,314,11041599,12845,0,1731142426,12949.215732239994,184.72449552000035,53370.45013032 2024-11-09,08:53:48.000,314,11041611,12765,0,1731142427,12949.377403679995,184.73859377999906,53370.31737504001 2024-11-09,08:53:49.000,314,11041586,13085,0,1731142428,12949.43129416,184.82318333999865,53370.18461976 2024-11-09,08:53:50.000,314,11041630,12965,0,1731142429,12949.31004058,184.844330730004,53370.07981296001 2024-11-09,08:53:51.000,314,11041583,12805,0,1731142430,12948.993434009994,184.95006768000167,53369.940070560006 2024-11-09,08:53:52.000,314,11041618,12685,0,1731142431,12948.723981609997,185.07695202000468,53369.84225088001 2024-11-09,08:53:53.000,314,11041630,12605,0,1731142432,12948.838498880003,185.2390820100045,53369.62565016001 2024-11-09,08:53:54.000,314,11041563,13005,0,1731142433,12949.18205068999,185.40826113000367,53369.5697532 2024-11-09,08:53:55.000,314,11041578,12965,0,1731142434,12949.49192095,185.6479315500037,53369.416036560004 2024-11-09,08:53:56.000,314,11041597,12685,0,1731142435,12949.801791209997,185.92284762000054,53369.367126720004 2024-11-09,08:53:57.000,314,11041615,12605,0,1731142436,12950.286805529999,186.1766162999993,53369.325204 2024-11-09,08:53:58.000,314,11041570,12965,0,1731142437,12950.79202878,186.39513933000126,53369.199435840004 2024-11-09,08:53:59.000,314,11041613,12525,0,1731142438,12951.418505609989,186.75464495999768,53369.21341008001 2024-11-09,08:54:00.000,314,11041602,12805,0,1731142439,12951.86310206999,187.26218232000247,53369.12257752001 2024-11-09,08:54:01.000,314,11041591,12645,0,1731142440,12952.226862809992,187.7485722900019,53369.052706320006 2024-11-09,08:54:02.000,314,11041583,12965,0,1731142441,12952.496315210003,188.15037270000175,53369.03873208 2024-11-09,08:54:03.000,314,11041632,12725,0,1731142442,12952.765767609999,188.4252887699986,53368.97584800001 2024-11-09,08:54:04.000,314,11041596,13085,0,1731142443,12953.12952835,188.50987832999817,53368.98982224 2024-11-09,08:54:05.000,314,11041602,12765,0,1731142444,12953.459607539997,188.6367626700012,53368.9409124 2024-11-09,08:54:06.000,314,11041582,12965,0,1731142445,12953.850313519994,188.90462960999866,53368.94789952 2024-11-09,08:54:07.000,314,11041590,12965,0,1731142446,12954.315118909995,189.0456122100004,53369.03873208 2024-11-09,08:54:08.000,314,11041568,12645,0,1731142447,12954.752979060002,188.96807178000017,53369.052706320006 2024-11-09,08:54:09.000,314,11041569,12805,0,1731142448,12955.150421349994,188.67905745000462,53369.14353888001 2024-11-09,08:54:10.000,314,11041590,13125,0,1731142449,12955.534391019995,188.36184660000436,53369.1854616 2024-11-09,08:54:11.000,314,11041618,12765,0,1731142450,12955.952042240002,188.05168488000345,53369.248345680004 2024-11-09,08:54:12.000,314,11041586,12525,0,1731142451,12956.288857739994,187.79086706999806,53369.37411384 2024-11-09,08:54:13.000,314,11041615,12845,0,1731142452,12956.51789227999,187.65693360000296,53369.44398504 2024-11-09,08:54:14.000,314,11041609,12605,0,1731142453,12956.76039943999,187.6851301200004,53369.534817600004 2024-11-09,08:54:15.000,314,11041586,13165,0,1731142454,12957.117423869997,187.80496533000405,53369.499882 2024-11-09,08:54:16.000,314,11041564,13125,0,1731142455,12957.467711989993,187.72742490000383,53369.604688800006 2024-11-09,08:54:17.000,314,11041577,12605,0,1731142456,12957.75737331999,187.65693360000296,53369.59071456 2024-11-09,08:54:18.000,314,11041550,12965,0,1731142457,12958.053770959996,187.64283534000424,53369.583727440004 2024-11-09,08:54:19.000,314,11041583,12965,0,1731142458,12958.424268009992,187.6216879499989,53369.52783048001 2024-11-09,08:54:20.000,314,11041636,12885,0,1731142459,12958.606148379993,187.45250882999972,53369.499882 2024-11-09,08:54:21.000,314,11041599,12765,0,1731142460,12958.558994209998,187.17054363000352,53369.45795928001 2024-11-09,08:54:22.000,314,11041612,13085,0,1731142461,12958.518576349998,186.98726624999836,53369.33917824001 2024-11-09,08:54:23.000,314,11041609,12845,0,1731142462,12958.323223359992,186.70530105000216,53369.24135856001 2024-11-09,08:54:24.000,314,11041580,12925,0,1731142463,12958.134606679996,186.52907280000363,53369.080654800004 2024-11-09,08:54:25.000,314,11041589,12605,0,1731142464,12957.81800010999,186.1413706500025,53368.9409124 2024-11-09,08:54:26.000,314,11041605,12805,0,1731142465,12957.380139959998,185.61268589999963,53368.71033744001 2024-11-09,08:54:27.000,314,11041610,12765,0,1731142466,12956.8681804,185.11924680000084,53368.598543520005 2024-11-09,08:54:28.000,314,11041539,12885,0,1731142467,12956.470738109994,184.6962990000029,53368.40290416001 2024-11-09,08:54:29.000,314,11041548,12885,0,1731142468,12956.154131539988,184.32974423999985,53368.27014888 2024-11-09,08:54:30.000,314,11041594,12925,0,1731142469,12955.891415450002,183.8926981800032,53368.08848376001 2024-11-09,08:54:31.000,314,11041598,12765,0,1731142470,12955.797107109996,183.6459786300038,53367.88585728 2024-11-09,08:54:32.000,314,11041634,12845,0,1731142471,12955.830788660001,183.5331925499995,53367.878870160006 2024-11-09,08:54:33.000,314,11041600,12765,0,1731142472,12955.783634489992,183.34991517000162,53367.68323080001 2024-11-09,08:54:34.000,314,11041615,12605,0,1731142473,12955.595017809996,183.10319562000223,53367.55746264 2024-11-09,08:54:35.000,314,11041620,12765,0,1731142474,12955.21778444999,182.75778825000452,53367.41772024001 2024-11-09,08:54:36.000,314,11041607,12925,0,1731142475,12954.638461789997,182.42647913999826,53367.27797784001 2024-11-09,08:54:37.000,314,11041621,12605,0,1731142476,12954.16692009,182.32779131999996,53367.1941324 2024-11-09,08:54:38.000,314,11041537,12805,0,1731142477,12953.695378390003,182.41238087999955,53366.99849304 2024-11-09,08:54:39.000,314,11041543,12845,0,1731142478,12953.345090269991,182.60270739000407,53366.851763520004 2024-11-09,08:54:40.000,314,11041602,12965,0,1731142479,12953.06890156,182.77188651000324,53366.71900824 2024-11-09,08:54:41.000,314,11041593,12965,0,1731142480,12952.94091166999,183.27942387000076,53366.59324008 2024-11-09,08:54:42.000,314,11041586,12805,0,1731142481,12952.92743905,183.88564905000385,53366.46048480001 2024-11-09,08:54:43.000,314,11041613,13085,0,1731142482,12952.812921779994,184.2733511999977,53366.39760072 2024-11-09,08:54:44.000,314,11041564,12925,0,1731142483,12952.631041409993,184.28040033000434,53366.348690880004 2024-11-09,08:54:45.000,314,11041574,12605,0,1731142484,12952.240335429997,184.0266316499983,53366.30676816 2024-11-09,08:54:46.000,314,11041546,13125,0,1731142485,12951.735112179995,183.73761732000276,53366.22292272001 2024-11-09,08:54:47.000,314,11041593,12845,0,1731142486,12951.142316899997,183.5331925499995,53366.13907728 2024-11-09,08:54:48.000,314,11041592,12605,0,1731142487,12950.515840069995,183.3710625599997,53366.06221896 2024-11-09,08:54:49.000,314,11041576,12845,0,1731142488,12950.125134089998,183.2230308299986,53365.93645080001 2024-11-09,08:54:50.000,314,11041594,12845,0,1731142489,12949.855681690002,182.96926214999985,53365.88754096001 2024-11-09,08:54:51.000,314,11041601,12765,0,1731142490,12949.599701909996,182.84942694000347,53365.75478568 2024-11-09,08:54:52.000,314,11041563,12965,0,1731142491,12949.51212988,182.76483738000388,53365.68491448 2024-11-09,08:54:53.000,314,11041595,12965,0,1731142492,12949.619910839996,182.51811783000448,53365.60805616 2024-11-09,08:54:54.000,314,11041579,12885,0,1731142493,12949.855681690002,182.4335282700049,53365.56613344 2024-11-09,08:54:55.000,314,11041562,12965,0,1731142494,12950.084716229998,182.33484044999932,53365.47530088001 2024-11-09,08:54:56.000,314,11041599,12605,0,1731142495,12950.38111386999,182.3841843600021,53365.42639104 2024-11-09,08:54:57.000,314,11041524,12765,0,1731142496,12950.805501399991,182.6168056500028,53365.461326640005 2024-11-09,08:54:58.000,314,11041606,12845,0,1731142497,12951.236625240002,182.76483738000388,53365.47530088001 2024-11-09,08:54:59.000,314,11041550,13085,0,1731142498,12951.66101276999,182.94811476000177,53365.43337816001 2024-11-09,08:55:00.000,314,11041587,12605,0,1731142499,12951.98435564999,183.1736869200031,53365.42639104 2024-11-09,08:55:01.000,314,11041598,12685,0,1731142500,12952.327907459992,183.16663779000373,53365.41940392 2024-11-09,08:55:02.000,314,11041587,12645,0,1731142501,12952.718613439989,182.91991824000434,53365.47530088001 2024-11-09,08:55:03.000,314,11041591,12765,0,1731142502,12953.095846799995,182.70139521000237,53365.41940392 2024-11-09,08:55:04.000,314,11041607,12645,0,1731142503,12953.500025399997,182.17975958999887,53365.45433952001 2024-11-09,08:55:05.000,314,11041542,12965,0,1731142504,12953.722323629998,181.46074832999875,53365.3774812 2024-11-09,08:55:06.000,314,11041578,12805,0,1731142505,12953.897467689989,180.60780360000354,53365.42639104 2024-11-09,08:55:07.000,314,11041588,12605,0,1731142506,12953.803159349998,179.80420278000383,53365.412416800005 2024-11-09,08:55:08.000,314,11041592,13005,0,1731142507,12953.803159349998,179.17683021000266,53365.43337816001 2024-11-09,08:55:09.000,314,11041558,12565,0,1731142508,12953.944621859999,178.7468332799981,53365.39844256 2024-11-09,08:55:10.000,314,11041592,13005,0,1731142509,12954.04566651,178.5635559000002,53365.30761000001 2024-11-09,08:55:11.000,314,11041566,12965,0,1731142510,12953.944621859999,178.29568896000274,53365.25171304 2024-11-09,08:55:12.000,314,11041581,12685,0,1731142511,12953.500025399997,177.90093768000224,53365.20979032 2024-11-09,08:55:13.000,314,11041627,12925,0,1731142512,12952.84660333,177.52028466000047,53365.16088048 2024-11-09,08:55:14.000,314,11041623,12605,0,1731142513,12952.280753289997,177.0409438200004,53365.11895776001 2024-11-09,08:55:15.000,314,11041577,12605,0,1731142514,12951.86983838,176.5122590700048,53365.11197064 2024-11-09,08:55:16.000,314,11041574,12645,0,1731142515,12951.60712229,175.891935630003,53365.09799640001 2024-11-09,08:55:17.000,314,11041568,13005,0,1731142516,12951.431978229994,175.3491526200014,53365.04209944 2024-11-09,08:55:18.000,314,11041605,13125,0,1731142517,12951.290515719993,174.80636960999982,53365.08402216 2024-11-09,08:55:19.000,314,11041556,12765,0,1731142518,12951.223152619998,174.37637268000253,53365.09100928 2024-11-09,08:55:20.000,314,11041551,12685,0,1731142519,12951.229888929993,174.09440747999906,53365.07004792001 2024-11-09,08:55:21.000,314,11041591,12885,0,1731142520,12951.202943689997,174.03096531000483,53365.07004792001 2024-11-09,08:55:22.000,314,11041604,12685,0,1731142521,12951.182734759997,174.2353900800008,53365.132932 2024-11-09,08:55:23.000,314,11041562,12925,0,1731142522,12951.122107969997,174.62309223000193,53365.11197064 2024-11-09,08:55:24.000,314,11041588,12565,0,1731142523,12950.953700220001,175.05308915999922,53365.195816080006 2024-11-09,08:55:25.000,314,11041593,12845,0,1731142524,12950.48215851999,175.42669305000163,53365.15389336 2024-11-09,08:55:26.000,314,11041595,12805,0,1731142525,12949.889363239992,175.51128261000122,53365.20979032 2024-11-09,08:55:27.000,314,11041588,12645,0,1731142526,12949.42455784999,175.49013522000314,53365.2028032 2024-11-09,08:55:28.000,314,11041556,12805,0,1731142527,12949.134896519994,175.51128261000122,53365.2726744 2024-11-09,08:55:29.000,314,11041588,12965,0,1731142528,12948.865444119998,175.4478404399997,53365.32857136 2024-11-09,08:55:30.000,314,11041599,12845,0,1731142529,12948.407375039991,175.41964392000227,53365.44036528 2024-11-09,08:55:31.000,314,11041627,12725,0,1731142530,12947.888679169999,175.51128261000122,53365.412416800005 2024-11-09,08:55:32.000,314,11041595,12805,0,1731142531,12947.504709499997,175.63111782000487,53365.4473524 2024-11-09,08:55:33.000,314,11041591,12845,0,1731142532,12947.201575549996,175.8073460700034,53365.5172236 2024-11-09,08:55:34.000,314,11041576,12925,0,1731142533,12946.92538683999,176.18094995999854,53365.52421072001 2024-11-09,08:55:35.000,314,11041559,12725,0,1731142534,12946.74350646999,176.5122590700048,53365.56613344 2024-11-09,08:55:36.000,314,11041544,12765,0,1731142535,12946.68287967999,176.71668384000077,53365.71985008001 2024-11-09,08:55:37.000,314,11041603,12845,0,1731142536,12946.426899899998,176.90701034999802,53365.69190160001 2024-11-09,08:55:38.000,314,11041603,12765,0,1731142537,12945.861049859996,177.21717206999892,53365.71286296 2024-11-09,08:55:39.000,314,11041603,12605,0,1731142538,12945.423189709989,177.61192334999942,53365.73382432 2024-11-09,08:55:40.000,314,11041575,12485,0,1731142539,12945.187418859998,177.87979029000417,53365.71286296 2024-11-09,08:55:41.000,314,11041567,12925,0,1731142540,12945.012274799992,177.92208507000032,53365.60805616 2024-11-09,08:55:42.000,314,11041543,13125,0,1731142541,12944.783240259996,177.90093768000224,53365.57312056001 2024-11-09,08:55:43.000,314,11041618,12765,0,1731142542,12944.65525037,177.7247094300037,53365.461326640005 2024-11-09,08:55:44.000,314,11041589,12965,0,1731142543,12944.540733099995,177.6471690000035,53365.30761000001 2024-11-09,08:55:45.000,314,11041602,12805,0,1731142544,12944.43295214,177.4991372700024,53365.13991912001 2024-11-09,08:55:46.000,314,11041615,12805,0,1731142545,12944.439688449995,177.3017616299985,53365.00017672001 2024-11-09,08:55:47.000,314,11041563,12805,0,1731142546,12944.480106309995,177.2876633699998,53364.79755024 2024-11-09,08:55:48.000,314,11041576,12765,0,1731142547,12944.52726047999,177.2030738100002,53364.62985936 2024-11-09,08:55:49.000,314,11041592,12685,0,1731142548,12944.601359889995,177.11848425000062,53364.38531016 2024-11-09,08:55:50.000,314,11041516,12525,0,1731142549,12944.64851405999,177.01274730000296,53364.21761928 2024-11-09,08:55:51.000,314,11041550,12645,0,1731142550,12944.68893191999,176.90701034999802,53364.01499280001 2024-11-09,08:55:52.000,314,11041587,12805,0,1731142551,12944.53399679,176.89996121999866,53363.74249512 2024-11-09,08:55:53.000,314,11041618,12645,0,1731142552,12944.36558903999,176.794224270001,53363.57480424 2024-11-09,08:55:54.000,314,11041627,12885,0,1731142553,12944.271280699999,176.72373297000013,53363.42807472 2024-11-09,08:55:55.000,314,11041587,12605,0,1731142554,12944.082664019988,176.57570123999903,53363.211474 2024-11-09,08:55:56.000,314,11041548,12525,0,1731142555,12943.799739000002,176.32898168999964,53362.96692480001 2024-11-09,08:55:57.000,314,11041584,12685,0,1731142556,12943.489868739991,176.09636039999896,53362.76429832 2024-11-09,08:55:58.000,314,11041567,12605,0,1731142557,12943.402296709995,176.12455692000367,53362.64551728 2024-11-09,08:55:59.000,314,11041512,13005,0,1731142558,12943.462923499996,176.18094995999854,53362.40096808 2024-11-09,08:56:00.000,314,11041588,13085,0,1731142559,12943.3955604,176.2020973500039,53362.20532872 2024-11-09,08:56:01.000,314,11041533,12645,0,1731142560,12943.31472468,176.18094995999854,53362.04462496 2024-11-09,08:56:02.000,314,11041529,12805,0,1731142561,12943.240625269995,176.19504822000454,53361.841998480006 2024-11-09,08:56:03.000,314,11041595,12765,0,1731142562,12943.13284431,176.14570431000175,53361.64635912001 2024-11-09,08:56:04.000,314,11041552,12845,0,1731142563,12943.052008589999,175.80029694000405,53361.47866824001 2024-11-09,08:56:05.000,314,11041566,12925,0,1731142564,12943.018327039994,175.24341567000374,53361.27604176 2024-11-09,08:56:06.000,314,11041555,12685,0,1731142565,12942.984645489989,174.61604310000257,53361.101363760004 2024-11-09,08:56:07.000,314,11041568,12965,0,1731142566,12943.072217519999,174.05916183000227,53360.8707888 2024-11-09,08:56:08.000,314,11041509,12725,0,1731142567,12943.15305324,173.81244228000287,53360.63322672 2024-11-09,08:56:09.000,314,11041566,12725,0,1731142568,12943.099162759994,174.00981791999948,53360.40265176001 2024-11-09,08:56:10.000,314,11041555,12605,0,1731142569,12943.13284431,174.3622744200038,53360.17906392 2024-11-09,08:56:11.000,314,11041604,12805,0,1731142570,12943.031799659999,174.7429274399983,53359.95547608 2024-11-09,08:56:12.000,314,11041531,12765,0,1731142571,12942.856655599993,175.06718741999794,53359.710926880005 2024-11-09,08:56:13.000,314,11041566,12725,0,1731142572,12942.641093680002,175.19407176000095,53359.41746784001 2024-11-09,08:56:14.000,314,11041552,12885,0,1731142573,12942.607412129997,175.102433070002,53359.16593152 2024-11-09,08:56:15.000,314,11041594,12565,0,1731142574,12942.701720470002,174.90505742999812,53358.93535656001 2024-11-09,08:56:16.000,314,11041553,12765,0,1731142575,12942.816237739993,174.78522222000174,53358.59298768 2024-11-09,08:56:17.000,314,11041577,12805,0,1731142576,12942.769083569998,174.72178005000023,53358.271580160006 2024-11-09,08:56:18.000,314,11041543,12725,0,1731142577,12942.708456779998,174.63719049000065,53357.964146880004 2024-11-09,08:56:19.000,314,11041581,12925,0,1731142578,12942.668038919997,174.40456919999997,53357.61479088 2024-11-09,08:56:20.000,314,11041597,12725,0,1731142579,12942.661302610002,174.186046169998,53357.244473520004 2024-11-09,08:56:21.000,314,11041559,12605,0,1731142580,12942.647829989997,173.94637574999797,53356.83922056 2024-11-09,08:56:22.000,314,11041589,12685,0,1731142581,12942.708456779998,173.87588445000438,53356.49685168001 2024-11-09,08:56:23.000,314,11041589,12805,0,1731142582,12942.910546079998,173.8053931500035,53356.070637360004 2024-11-09,08:56:24.000,314,11041581,12565,0,1731142583,12943.20694371999,173.86883531999774,53355.76320408 2024-11-09,08:56:25.000,314,11041568,12805,0,1731142584,12943.35514254,174.12260400000378,53355.29506704001 2024-11-09,08:56:26.000,314,11041592,12725,0,1731142585,12943.47639612,174.31293051000102,53354.88282696 2024-11-09,08:56:27.000,314,11041530,12725,0,1731142586,12943.678485420001,174.3975200700006,53354.60334216001 2024-11-09,08:56:28.000,314,11041603,12685,0,1731142587,12943.840156860002,174.50325701999827,53354.246999040006 2024-11-09,08:56:29.000,314,11041616,12605,0,1731142588,12943.840156860002,174.53145354000299,53353.88366880001 2024-11-09,08:56:30.000,314,11041541,12645,0,1731142589,12943.793002689992,174.45391311000276,53353.58322264 2024-11-09,08:56:31.000,314,11041579,12765,0,1731142590,12943.53702291,174.34112702999846,53353.35963480001 2024-11-09,08:56:32.000,314,11041570,12725,0,1731142591,12943.260834199995,174.186046169998,53353.06617576001 2024-11-09,08:56:33.000,314,11041577,12365,0,1731142592,12943.10589906999,173.98162140000204,53352.8006652 2024-11-09,08:56:34.000,314,11041590,12925,0,1731142593,12943.099162759994,173.8265405400016,53352.59803872 2024-11-09,08:56:35.000,314,11041580,12845,0,1731142594,12943.200207409995,173.7912948900048,53352.38842512 2024-11-09,08:56:36.000,314,11041549,12685,0,1731142595,12943.321460989995,173.87588445000438,53352.13688880001 2024-11-09,08:56:37.000,314,11041560,12605,0,1731142596,12943.402296709995,173.9252283599999,53351.83644264 2024-11-09,08:56:38.000,314,11041587,12725,0,1731142597,12943.590913389991,173.91113010000117,53351.61984192 2024-11-09,08:56:39.000,314,11041546,12765,0,1731142598,12943.705430659997,173.89703184000246,53351.36830560001 2024-11-09,08:56:40.000,314,11041581,12965,0,1731142599,12943.819947930002,173.88293358000374,53351.109782160005 2024-11-09,08:56:41.000,314,11041554,12885,0,1731142600,12943.894047339993,173.74900011000136,53350.85824584 2024-11-09,08:56:42.000,314,11041546,12645,0,1731142601,12944.035509849993,173.4952314300026,53350.64164512 2024-11-09,08:56:43.000,314,11041578,12765,0,1731142602,12944.210653909999,173.2344136200045,53350.39709592 2024-11-09,08:56:44.000,314,11041561,12565,0,1731142603,12944.210653909999,173.26261014000193,53350.13158536 2024-11-09,08:56:45.000,314,11041563,13045,0,1731142604,12943.927728889998,173.38949447999767,53349.87306192 2024-11-09,08:56:46.000,314,11041539,12645,0,1731142605,12943.510077669991,173.4952314300026,53349.60755136 2024-11-09,08:56:47.000,314,11041557,12845,0,1731142606,12942.977909179994,173.43883839000046,53349.30011808 2024-11-09,08:56:48.000,314,11041548,12725,0,1731142607,12942.405322829996,173.19211884000106,53349.027620400004 2024-11-09,08:56:49.000,314,11041556,12685,0,1731142608,12941.805791239989,173.01589059000253,53348.65031592 2024-11-09,08:56:50.000,314,11041559,12965,0,1731142609,12941.246677509997,172.85376060000272,53348.356856880004 2024-11-09,08:56:51.000,314,11041548,12525,0,1731142610,12940.802081049995,172.86785886000143,53348.07038496 2024-11-09,08:56:52.000,314,11041570,12605,0,1731142611,12940.242967320002,172.79736756000057,53347.72801608001 2024-11-09,08:56:53.000,314,11041543,13125,0,1731142612,12939.57607263,172.5647462699999,53347.32975024 2024-11-09,08:56:54.000,314,11041585,12685,0,1731142613,12938.848551149997,172.14884760000132,53346.97340712 2024-11-09,08:56:55.000,314,11041543,13045,0,1731142614,12938.100820739994,171.62016284999845,53346.65898672 2024-11-09,08:56:56.000,314,11041551,12725,0,1731142615,12937.17794627,171.1196746200003,53346.25373376 2024-11-09,08:56:57.000,314,11041547,12925,0,1731142616,12936.403270620001,170.6614811699983,53345.89739064 2024-11-09,08:56:58.000,314,11041562,12845,0,1731142617,12935.547759249988,170.06230512000184,53345.49912480001 2024-11-09,08:56:59.000,314,11041565,12845,0,1731142618,12934.69224787999,169.5477186299977,53345.17073016 2024-11-09,08:57:00.000,314,11041564,12725,0,1731142619,12933.937781159992,169.22345864999807,53344.71656736 2024-11-09,08:57:01.000,314,11041558,12725,0,1731142620,12933.49318469999,168.9555917100006,53344.33926288 2024-11-09,08:57:02.000,314,11041558,12565,0,1731142621,12933.378667429999,168.87805128000036,53343.94099704001 2024-11-09,08:57:03.000,314,11041546,12885,0,1731142622,12933.264150159994,168.79346172000078,53343.59164104 2024-11-09,08:57:04.000,314,11041565,12805,0,1731142623,12933.264150159994,168.44805435000308,53343.30516912 2024-11-09,08:57:05.000,314,11041619,12685,0,1731142624,12933.115951339998,168.1308435000028,53342.92786464 2024-11-09,08:57:06.000,314,11041541,12805,0,1731142625,12932.954279899997,167.7572396100004,53342.606457120004 2024-11-09,08:57:07.000,314,11041555,12685,0,1731142626,12932.934070969997,167.48937267000292,53342.222165520005 2024-11-09,08:57:08.000,314,11041604,12765,0,1731142627,12933.122687649993,167.17216182000266,53341.91473224 2024-11-09,08:57:09.000,314,11041546,12645,0,1731142628,12933.378667429999,166.9183931400039,53341.64922168 2024-11-09,08:57:10.000,314,11041556,12565,0,1731142629,12933.41908529,166.46724882000126,53341.37672400001 2024-11-09,08:57:11.000,314,11041589,12925,0,1731142630,12933.324776949994,165.8398762500001,53341.048329360005 2024-11-09,08:57:12.000,314,11041586,12885,0,1731142631,12933.028379310002,165.21250367999892,53340.761857440004 2024-11-09,08:57:13.000,314,11041595,12605,0,1731142632,12932.792608459997,164.72611370999948,53340.47538552 2024-11-09,08:57:14.000,314,11041583,12845,0,1731142633,12932.49621081999,164.3102150400009,53340.230836320006 2024-11-09,08:57:15.000,314,11041590,13045,0,1731142634,12932.24023104,164.07054462000087,53339.9793 2024-11-09,08:57:16.000,314,11041558,13045,0,1731142635,12932.11224114999,163.88726724000298,53339.78366064 2024-11-09,08:57:17.000,314,11041512,12805,0,1731142636,12931.977514949998,163.82382507000148,53339.6648796 2024-11-09,08:57:18.000,314,11041573,12645,0,1731142637,12931.943833399993,163.61940029999823,53339.539111440004 2024-11-09,08:57:19.000,314,11041545,12725,0,1731142638,12932.031405429989,163.4431720499997,53339.47622736 2024-11-09,08:57:20.000,314,11041574,12805,0,1731142639,12932.428847719995,163.5066142200012,53339.46225312001 2024-11-09,08:57:21.000,314,11041535,12725,0,1731142640,12932.947543590002,163.5066142200012,53339.39936904 2024-11-09,08:57:22.000,314,11041578,12765,0,1731142641,12933.5605478,163.26694380000117,53339.41334328001 2024-11-09,08:57:23.000,314,11041564,12725,0,1731142642,12933.991671639997,162.9144873000041,53339.46924024 2024-11-09,08:57:24.000,314,11041558,12605,0,1731142643,12934.261124039993,162.7523573100043,53339.54609856 2024-11-09,08:57:25.000,314,11041584,12725,0,1731142644,12934.395850239998,162.68186601000343,53339.71378944 2024-11-09,08:57:26.000,314,11041602,12645,0,1731142645,12934.308278209988,162.68186601000343,53339.69282808 2024-11-09,08:57:27.000,314,11041643,12725,0,1731142646,12934.160079389992,162.61137471000256,53339.81160912 2024-11-09,08:57:28.000,314,11041602,12885,0,1731142647,12934.038825809992,162.56203079999977,53339.85353184 2024-11-09,08:57:29.000,314,11041577,12685,0,1731142648,12933.890626989996,162.5056377600049,53339.944364400006 2024-11-09,08:57:30.000,314,11041563,12605,0,1731142649,12933.78284603,162.42104819999804,53340.00724848 2024-11-09,08:57:31.000,314,11041557,12765,0,1731142650,12933.971462709997,162.4421955900034,53340.063145440006 2024-11-09,08:57:32.000,314,11041583,13005,0,1731142651,12934.254387729998,162.4421955900034,53340.1190424 2024-11-09,08:57:33.000,314,11041504,12805,0,1731142652,12934.443004409994,162.28006560000358,53340.21686208 2024-11-09,08:57:34.000,314,11041585,13325,0,1731142653,12934.503631199994,162.1320338700025,53340.258784800004 2024-11-09,08:57:35.000,314,11041583,12845,0,1731142654,12934.77308359999,161.75842998000007,53340.3635916 2024-11-09,08:57:36.000,314,11041580,12885,0,1731142655,12935.237888989992,161.3284330500028,53340.48237264 2024-11-09,08:57:37.000,314,11041568,12685,0,1731142656,12935.99235570999,160.8490922100027,53340.65006352 2024-11-09,08:57:38.000,314,11041614,12405,0,1731142657,12936.807449219988,160.39794789000007,53340.83871576 2024-11-09,08:57:39.000,314,11041567,12525,0,1731142658,12937.561915940001,159.96795096000278,53340.999419520005 2024-11-09,08:57:40.000,314,11041580,12725,0,1731142659,12938.18839276999,159.75647706000018,53341.19505888 2024-11-09,08:57:41.000,314,11041571,12885,0,1731142660,12938.70035233,159.65778924000188,53341.383711120005 2024-11-09,08:57:42.000,314,11041604,12765,0,1731142661,12939.124739860003,159.69303488999867,53341.57935048 2024-11-09,08:57:43.000,314,11041572,12805,0,1731142662,12939.387455949989,159.70008401999803,53341.72608 2024-11-09,08:57:44.000,314,11041588,12845,0,1731142663,12939.49523691,159.74942793000082,53341.886783760005 2024-11-09,08:57:45.000,314,11041619,12725,0,1731142664,12939.48850059999,159.69303488999867,53341.97761632001 2024-11-09,08:57:46.000,314,11041581,12805,0,1731142665,12939.245993439989,159.59434707000037,53341.99159056 2024-11-09,08:57:47.000,314,11041560,12605,0,1731142666,12939.023695210002,159.28418534999946,53342.103384480004 2024-11-09,08:57:48.000,314,11041532,12925,0,1731142667,12938.747506499996,158.97402362999856,53342.13832008 2024-11-09,08:57:49.000,314,11041587,12445,0,1731142668,12938.47131778999,158.94582711000112,53342.20819128 2024-11-09,08:57:50.000,314,11041593,12685,0,1731142669,12938.24901955999,159.19959578999988,53342.25710112 2024-11-09,08:57:51.000,314,11041561,12645,0,1731142670,12937.979567159993,159.19959578999988,53342.32697232 2024-11-09,08:57:52.000,314,11041561,12725,0,1731142671,12937.642751660002,159.016318410002,53342.33395944001 2024-11-09,08:57:53.000,314,11041545,12805,0,1731142672,12937.4002445,158.84009016000346,53342.3549208 2024-11-09,08:57:54.000,314,11041622,12885,0,1731142673,12937.04995637999,158.67091104000428,53342.38286928001 2024-11-09,08:57:55.000,314,11041550,12805,0,1731142674,12936.719877189993,158.44533888000296,53342.34793368 2024-11-09,08:57:56.000,314,11041547,12925,0,1731142675,12936.308962279996,158.31845453999995,53342.340946560005 2024-11-09,08:57:57.000,314,11041572,12925,0,1731142676,12935.79026640999,158.15632455000014,53342.34793368 2024-11-09,08:57:58.000,314,11041558,12965,0,1731142677,12935.264834230002,157.84616282999923,53342.36190792001 2024-11-09,08:57:59.000,314,11041604,12645,0,1731142678,12934.77981991,157.54305023999768,53342.36889504 2024-11-09,08:58:00.000,314,11041599,12645,0,1731142679,12934.362168689993,157.34567460000108,53342.41081776001 2024-11-09,08:58:01.000,314,11041594,12725,0,1731142680,12934.173552009997,157.0496111399989,53342.52261168 2024-11-09,08:58:02.000,314,11041570,12885,0,1731142681,12934.079243669992,156.50682813000458,53342.57152152001 2024-11-09,08:58:03.000,314,11041547,12725,0,1731142682,12934.045562120002,155.90060295000148,53342.66235408 2024-11-09,08:58:04.000,314,11041594,12805,0,1731142683,12934.025353190002,155.58339210000122,53342.76716088001 2024-11-09,08:58:05.000,314,11041589,12805,0,1731142684,12934.018616879992,155.33667255000182,53342.86498056001 2024-11-09,08:58:06.000,314,11041591,12645,0,1731142685,12934.025353190002,155.06880561000435,53342.948826 2024-11-09,08:58:07.000,314,11041540,12765,0,1731142686,12933.883890680001,154.87142997000046,53343.03965856 2024-11-09,08:58:08.000,314,11041512,12965,0,1731142687,12933.71548292999,154.6176612900017,53343.109529760004 2024-11-09,08:58:09.000,314,11041589,13045,0,1731142688,12933.749164479996,154.3920891300004,53343.24228504001 2024-11-09,08:58:10.000,314,11041614,13005,0,1731142689,12933.890626989996,154.16651696999907,53343.3331176 2024-11-09,08:58:11.000,314,11041567,12765,0,1731142690,12934.126397840002,153.97619046000182,53343.47984712 2024-11-09,08:58:12.000,314,11041576,12725,0,1731142691,12934.281332969993,153.8775026400035,53343.59164104 2024-11-09,08:58:13.000,314,11041600,12685,0,1731142692,12934.517103819999,153.7506183000005,53343.69644784 2024-11-09,08:58:14.000,314,11041623,12805,0,1731142693,12934.65183001999,153.5391443999979,53343.801254640006 2024-11-09,08:58:15.000,314,11041573,12645,0,1731142694,12934.584466919994,153.26422833000106,53343.899074320005 2024-11-09,08:58:16.000,314,11041586,12685,0,1731142695,12934.503631199994,152.911771830004,53344.080739439996 2024-11-09,08:58:17.000,314,11041564,12725,0,1731142696,12934.490158579989,152.48177489999944,53344.234456080005 2024-11-09,08:58:18.000,314,11041584,12805,0,1731142697,12934.69224787999,152.00243405999936,53344.46503104001 2024-11-09,08:58:19.000,314,11041567,12965,0,1731142698,12934.97517289999,151.62883017000422,53344.70958024001 2024-11-09,08:58:20.000,314,11041612,12805,0,1731142699,12935.049272309996,151.2552262800018,53344.9401552 2024-11-09,08:58:21.000,314,11041576,12565,0,1731142700,12934.948227659996,150.70539414000086,53345.20566576 2024-11-09,08:58:22.000,314,11041610,12965,0,1731142701,12934.887600869995,150.23310243000014,53345.47117632001 2024-11-09,08:58:23.000,314,11041526,12805,0,1731142702,12934.725929429995,150.04982505000226,53345.743674000005 2024-11-09,08:58:24.000,314,11041583,13125,0,1731142703,12934.57099429999,149.95113723000395,53346.03713304 2024-11-09,08:58:25.000,314,11041600,13125,0,1731142704,12934.422795479994,149.7467124600007,53346.28168224 2024-11-09,08:58:26.000,314,11041593,12765,0,1731142705,12934.288069279988,149.3378629200015,53346.56815416 2024-11-09,08:58:27.000,314,11041585,12605,0,1731142706,12934.173552009997,148.9924555500038,53346.86161320001 2024-11-09,08:58:28.000,314,11041528,12685,0,1731142707,12933.924308540001,148.68934296000225,53347.21795632 2024-11-09,08:58:29.000,314,11041584,12885,0,1731142708,12933.84347282,148.47786905999965,53347.51141536001 2024-11-09,08:58:30.000,314,11041555,12605,0,1731142709,12933.80305496,148.52721297000244,53347.81884864001 2024-11-09,08:58:31.000,314,11041560,12885,0,1731142710,12933.728955549996,148.61885166000138,53348.1192948 2024-11-09,08:58:32.000,314,11041627,12565,0,1731142711,12933.49992101,148.3862303700007,53348.39877960001 2024-11-09,08:58:33.000,314,11041600,12965,0,1731142712,12933.169841819989,148.13246169000195,53348.67127728 2024-11-09,08:58:34.000,314,11041594,12765,0,1731142713,12932.967752520002,147.87164388000383,53348.9577492 2024-11-09,08:58:35.000,314,11041579,13045,0,1731142714,12932.765663220001,147.56148216000292,53349.20928552001 2024-11-09,08:58:36.000,314,11041607,12765,0,1731142715,12932.449056649995,147.36410651999904,53349.46082184 2024-11-09,08:58:37.000,314,11041552,12805,0,1731142716,12932.159395319999,147.24427131000266,53349.74030664001 2024-11-09,08:58:38.000,314,11041553,12765,0,1731142717,12932.105504839994,147.04689566999878,53349.92197176 2024-11-09,08:58:39.000,314,11041569,12805,0,1731142718,12932.41537509999,146.69443917000171,53350.26434064001 2024-11-09,08:58:40.000,314,11041570,12605,0,1731142719,12932.691563809996,146.349031800004,53350.61369664 2024-11-09,08:58:41.000,314,11041595,12605,0,1731142720,12932.981225139993,146.08116485999926,53350.90715568 2024-11-09,08:58:42.000,314,11041571,13085,0,1731142721,12933.257413849999,145.9754279100016,53351.228563200006 2024-11-09,08:58:43.000,314,11041565,12885,0,1731142722,12933.58075673,145.71461010000348,53351.58490632001 2024-11-09,08:58:44.000,314,11041610,12765,0,1731142723,12933.944517470001,145.3833009900045,53351.99015928001 2024-11-09,08:58:45.000,314,11041604,13045,0,1731142724,12934.267860350003,145.15772883000318,53352.36047664 2024-11-09,08:58:46.000,314,11041624,12725,0,1731142725,12934.315014519998,145.2211710000047,53352.74476824 2024-11-09,08:58:47.000,314,11041578,13045,0,1731142726,12934.247651420003,145.17887622000126,53353.14303408001 2024-11-09,08:58:48.000,314,11041576,12725,0,1731142727,12933.971462709997,145.09428666000167,53353.38059616001 2024-11-09,08:58:49.000,314,11041598,12925,0,1731142728,12933.68180138,145.1718270900019,53353.73693928001 2024-11-09,08:58:50.000,314,11041589,12885,0,1731142729,12933.257413849999,145.06609014000423,53354.00244984001 2024-11-09,08:58:51.000,314,11041608,12645,0,1731142730,12932.799344769992,144.88281275999907,53354.295908880005 2024-11-09,08:58:52.000,314,11041666,12685,0,1731142731,12932.51641974999,144.47396321999986,53354.582380800006 2024-11-09,08:58:53.000,314,11041607,12605,0,1731142732,12932.550101299996,144.29068584000197,53354.76404592 2024-11-09,08:58:54.000,314,11041608,12645,0,1731142733,12932.657882259991,144.26248932000453,53355.09244056 2024-11-09,08:58:55.000,314,11041616,12765,0,1731142734,12932.913862039997,144.42461931000435,53355.253144320006 2024-11-09,08:58:56.000,314,11041608,12685,0,1731142735,12933.243941229994,144.38232453000091,53355.53961624001 2024-11-09,08:58:57.000,314,11041617,12965,0,1731142736,12933.68180138,144.26248932000453,53355.74922984001 2024-11-09,08:58:58.000,314,11041572,12725,0,1731142737,12934.099452599992,144.29773497000133,53355.99377904001 2024-11-09,08:58:59.000,314,11041566,12525,0,1731142738,12934.341959759993,144.29068584000197,53356.21037976001 2024-11-09,08:59:00.000,314,11041597,12805,0,1731142739,12934.544049059994,144.14970324000024,53356.39903200001 2024-11-09,08:59:01.000,314,11041593,12645,0,1731142740,12934.564257989994,143.98052412000106,53356.62960696 2024-11-09,08:59:02.000,314,11041607,12485,0,1731142741,12934.57099429999,144.0228189000045,53356.80428496001 2024-11-09,08:59:03.000,314,11041572,12725,0,1731142742,12934.61814847,144.14265411000088,53356.91607888 2024-11-09,08:59:04.000,314,11041562,12725,0,1731142743,12934.604675849994,144.35412801000348,53357.16761520001 2024-11-09,08:59:05.000,314,11041594,12925,0,1731142744,12934.557521679999,144.91100928000378,53357.293383360004 2024-11-09,08:59:06.000,314,11041597,12645,0,1731142745,12934.449740719989,145.42559577000065,53357.52395832001 2024-11-09,08:59:07.000,314,11041547,12685,0,1731142746,12934.328487139988,145.55248011000367,53357.6567136 2024-11-09,08:59:08.000,314,11041556,12765,0,1731142747,12934.065771050002,145.39739925000322,53357.76152040001 2024-11-09,08:59:09.000,314,11041579,12805,0,1731142748,12933.883890680001,145.19297447999998,53357.92222416 2024-11-09,08:59:10.000,314,11041562,12685,0,1731142749,12933.567284109995,145.16477796000254,53358.00606960001 2024-11-09,08:59:11.000,314,11041558,12485,0,1731142750,12933.008170380002,145.47493968000344,53358.034018080005 2024-11-09,08:59:12.000,314,11041546,12605,0,1731142751,12932.43558402999,145.80624879000243,53358.103889280006 2024-11-09,08:59:13.000,314,11041575,12605,0,1731142752,12932.004460189994,146.01772268999775,53358.09690216001 2024-11-09,08:59:14.000,314,11041592,12885,0,1731142753,12931.526182180001,146.30673702000058,53358.13882488 2024-11-09,08:59:15.000,314,11041566,12605,0,1731142754,12930.859287489999,146.3701791900021,53358.1108764 2024-11-09,08:59:16.000,314,11041611,12685,0,1731142755,12930.14523863,146.25034397999843,53358.082927920004 2024-11-09,08:59:17.000,314,11041597,12565,0,1731142756,12929.249309400002,146.05296834000183,53358.00606960001 2024-11-09,08:59:18.000,314,11041582,12485,0,1731142757,12928.339907549998,145.9260839999988,53357.915237040004 2024-11-09,08:59:19.000,314,11041578,12885,0,1731142758,12927.787530130001,145.88378922000265,53357.915237040004 2024-11-09,08:59:20.000,314,11041654,12645,0,1731142759,12927.5652319,145.96132965000288,53357.915237040004 2024-11-09,08:59:21.000,314,11041560,12885,0,1731142760,12927.42376939,146.08116485999926,53357.85934008001 2024-11-09,08:59:22.000,314,11041632,12885,0,1731142761,12927.080217579998,146.21509833000164,53357.81043024001 2024-11-09,08:59:23.000,314,11041595,12845,0,1731142762,12926.473949679996,146.25034397999843,53357.7265848 2024-11-09,08:59:24.000,314,11041569,12805,0,1731142763,12925.807054989993,146.15165616000013,53357.63575224 2024-11-09,08:59:25.000,314,11041578,12765,0,1731142764,12925.16710554,146.11641051000333,53357.57286816001 2024-11-09,08:59:26.000,314,11041621,12965,0,1731142765,12924.641673359998,146.16575441999885,53357.41915152 2024-11-09,08:59:27.000,314,11041620,12525,0,1731142766,12924.352012030002,146.2714913700038,53357.35626744001 2024-11-09,08:59:28.000,314,11041603,12805,0,1731142767,12924.102768559991,146.1728035499982,53357.20953792 2024-11-09,08:59:29.000,314,11041566,12725,0,1731142768,12923.90741557,146.24329484999907,53357.076782640004 2024-11-09,08:59:30.000,314,11041573,12645,0,1731142769,12923.651435789994,146.44771962000232,53356.930053120006 2024-11-09,08:59:31.000,314,11041593,12645,0,1731142770,12923.287675049993,146.57460395999806,53356.75537512001 2024-11-09,08:59:32.000,314,11041588,12805,0,1731142771,12922.72856132,146.55345656999998,53356.58069712 2024-11-09,08:59:33.000,314,11041576,12605,0,1731142772,12922.203129139998,146.39837570999953,53356.41999336001 2024-11-09,08:59:34.000,314,11041593,12525,0,1731142773,12921.913467810002,145.9754279100016,53356.18243128001 2024-11-09,08:59:35.000,314,11041629,12605,0,1731142774,12921.825895779992,145.34100621000107,53356.035701759996 2024-11-09,08:59:36.000,314,11041575,12725,0,1731142775,12921.913467810002,144.70658451000054,53355.88198512 2024-11-09,08:59:37.000,314,11041630,12925,0,1731142776,12922.001039839997,144.24839105999854,53355.72826848001 2024-11-09,08:59:38.000,314,11041581,12725,0,1731142777,12921.899995189997,144.07921193999937,53355.61647456 2024-11-09,08:59:39.000,314,11041589,12645,0,1731142778,12921.906731499992,144.38232453000091,53355.50468064 2024-11-09,08:59:40.000,314,11041599,12925,0,1731142779,12921.886522569992,144.75592842000333,53355.3160284 2024-11-09,08:59:41.000,314,11041611,12765,0,1731142780,12922.095348180002,144.90396015000442,53355.16929888 2024-11-09,08:59:42.000,314,11041566,12685,0,1731142781,12922.203129139998,144.7629775500027,53355.029556479996 2024-11-09,08:59:43.000,314,11041612,12645,0,1731142782,12922.216601759988,144.34707888000412,53354.80596864 2024-11-09,08:59:44.000,314,11041584,12765,0,1731142783,12922.068402939993,144.0087206399985,53354.59635504 2024-11-09,08:59:45.000,314,11041593,12965,0,1731142784,12921.852841020002,143.55052719000378,53354.47058688 2024-11-09,08:59:46.000,314,11041638,13085,0,1731142785,12921.596861239996,143.05003895999835,53354.38674144001 2024-11-09,08:59:47.000,314,11041567,12885,0,1731142786,12921.212891569994,142.9090563600039,53354.24001192001 2024-11-09,08:59:48.000,314,11041614,12965,0,1731142787,12920.801976659997,143.09938287000114,53354.177127840005 2024-11-09,08:59:49.000,314,11041590,12725,0,1731142788,12920.37085282,143.47298676000355,53354.0932824 2024-11-09,08:59:50.000,314,11041617,12645,0,1731142789,12919.784793849998,143.7126571800036,53353.98148848001 2024-11-09,08:59:51.000,314,11041582,12805,0,1731142790,12919.12463546999,143.63511675000336,53353.82078472 2024-11-09,08:59:52.000,314,11041607,12805,0,1731142791,12918.370168749992,143.4518393699982,53353.70200368 2024-11-09,08:59:53.000,314,11041558,12485,0,1731142792,12917.736955609995,143.1205302599992,53353.52033856001 2024-11-09,08:59:54.000,314,11041543,12605,0,1731142793,12916.969016269992,142.94430201000068,53353.42251888 2024-11-09,08:59:55.000,314,11041564,12925,0,1731142794,12916.214549549994,143.18397243000072,53353.24784088 2024-11-09,08:59:56.000,314,11041546,12685,0,1731142795,12915.015486369994,143.55757632000314,53353.12905984 2024-11-09,08:59:57.000,314,11041600,12805,0,1731142796,12913.728851159998,143.96642586000235,53352.954381840005 2024-11-09,08:59:58.000,314,11041611,12645,0,1731142797,12912.75208621,144.07921193999937,53352.884510640004 2024-11-09,08:59:59.000,314,11041616,12765,0,1731142798,12912.071718899992,143.80429587000253,53352.73079400001 2024-11-09,09:00:00.000,314,11041574,12845,0,1731142799,12911.384615279989,143.60692022999865,53352.619000080005 2024-11-09,09:00:01.000,314,11041569,12765,0,1731142800,12910.778347380001,143.39544633000332,53352.4862448 2024-11-09,09:00:02.000,314,11041594,12765,0,1731142801,12910.340487229994,143.29675850999774,53352.43034784 2024-11-09,09:00:03.000,314,11041614,12805,0,1731142802,12910.003671729988,143.48708502000227,53352.34650240001 2024-11-09,09:00:04.000,314,11041571,12885,0,1731142803,12909.680328850001,143.88888543000212,53352.3115668 2024-11-09,09:00:05.000,314,11041562,12845,0,1731142804,12909.363722279995,144.1849488900043,53352.22073424 2024-11-09,09:00:06.000,314,11041580,12725,0,1731142805,12908.946071059989,144.36117714000284,53352.20676000001 2024-11-09,09:00:07.000,314,11041619,12765,0,1731142806,12908.690091279997,144.4316684400037,53352.18579864001 2024-11-09,09:00:08.000,314,11041562,12605,0,1731142807,12908.737245449993,144.38232453000091,53352.26265696 2024-11-09,09:00:09.000,314,11041541,12925,0,1731142808,12909.222259769995,144.31183323000005,53352.3115668 2024-11-09,09:00:10.000,314,11041522,13125,0,1731142809,12909.53886634,144.45281583000178,53352.36047664 2024-11-09,09:00:11.000,314,11041599,12765,0,1731142810,12909.700537780001,144.49511060999794,53352.42336072001 2024-11-09,09:00:12.000,314,11041567,12645,0,1731142811,12909.916099699993,144.530356260002,53352.53515464 2024-11-09,09:00:13.000,314,11041602,13125,0,1731142812,12910.145134239989,144.52330713000265,53352.61201296001 2024-11-09,09:00:14.000,314,11041568,12525,0,1731142813,12910.097980069993,144.54445452000073,53352.716819760004 2024-11-09,09:00:15.000,314,11041563,12725,0,1731142814,12909.808318739997,144.72773189999862,53352.72380688 2024-11-09,09:00:17.000,314,11041587,12525,0,1731142816,12909.45129430999,145.30576056000427,53352.82861368001 2024-11-09,09:00:18.000,314,11041600,13045,0,1731142817,12909.612965749991,145.49608707000152,53352.96136896 2024-11-09,09:00:19.000,314,11041570,12725,0,1731142818,12909.990199109998,145.5172344599996,53353.052201520004 2024-11-09,09:00:20.000,314,11041560,12765,0,1731142819,12910.252915199999,145.40444838000258,53353.11508560001 2024-11-09,09:00:21.000,314,11041561,12525,0,1731142820,12910.582994389995,145.27756403999956,53353.26880224 2024-11-09,09:00:22.000,314,11041569,12925,0,1731142821,12910.987172989997,145.27756403999956,53353.35963480001 2024-11-09,09:00:23.000,314,11041600,12765,0,1731142822,12911.54628671999,145.319858820003,53353.49937720001 2024-11-09,09:00:24.000,314,11041527,12605,0,1731142823,12912.139082000002,145.39739925000322,53353.61815824001 2024-11-09,09:00:25.000,314,11041590,12805,0,1731142824,12912.664514179989,145.3692027299985,53353.76488776001 2024-11-09,09:00:26.000,314,11041566,12765,0,1731142825,12913.189946359991,145.2070727399987,53353.86270744001 2024-11-09,09:00:27.000,314,11041575,12925,0,1731142826,12913.627806509998,144.91805841000314,53354.04437256 2024-11-09,09:00:28.000,314,11041588,12845,0,1731142827,12913.843368429989,144.66428973000438,53354.10026952001 2024-11-09,09:00:29.000,314,11041544,12685,0,1731142828,12914.14650237999,144.48101234999922,53354.21905056001 2024-11-09,09:00:30.000,314,11041551,12645,0,1731142829,12914.591098839992,144.21314541000174,53354.26097328 2024-11-09,09:00:31.000,314,11041590,12685,0,1731142830,12915.109794709999,143.83249238999997,53354.35879296001 2024-11-09,09:00:32.000,314,11041571,12645,0,1731142831,12915.338829249995,143.54347806000442,53354.3727672 2024-11-09,09:00:33.000,314,11041630,12725,0,1731142832,12915.3725108,143.27561111999967,53354.49154824 2024-11-09,09:00:34.000,314,11041580,12605,0,1731142833,12915.399456039995,142.91610549000325,53354.49853536 2024-11-09,09:00:35.000,314,11041532,12725,0,1731142834,12915.379247109995,142.55659985999955,53354.54045808 2024-11-09,09:00:36.000,314,11041535,12605,0,1731142835,12915.25125722,142.07020989000011,53354.65923912 2024-11-09,09:00:37.000,314,11041527,12765,0,1731142836,12915.076113159994,141.56972166000196,53354.72212320001 2024-11-09,09:00:38.000,314,11041616,13005,0,1731142837,12914.988541129998,141.27365819999977,53354.92474968 2024-11-09,09:00:39.000,314,11041531,12805,0,1731142838,12915.042431609989,141.11857733999932,53354.99462088 2024-11-09,09:00:40.000,314,11041534,12725,0,1731142839,12915.130003639999,141.09742995000124,53355.1413504 2024-11-09,09:00:41.000,314,11041508,12605,0,1731142840,12915.096322089994,141.38644428000407,53355.17628600001 2024-11-09,09:00:42.000,314,11041543,12525,0,1731142841,12914.887496479998,141.76709729999857,53355.16929888 2024-11-09,09:00:43.000,314,11041576,12765,0,1731142842,12914.766242899997,142.06316076000076,53355.183273120005 2024-11-09,09:00:44.000,314,11041574,12765,0,1731142843,12914.894232789993,142.253487269998,53355.197247359996 2024-11-09,09:00:45.000,314,11041597,12725,0,1731142844,12914.927914339998,142.22529075000057,53355.15532464001 2024-11-09,09:00:46.000,314,11041605,12805,0,1731142845,12914.907705409998,142.26053640000464,53355.232182960004 2024-11-09,09:00:47.000,314,11041551,12525,0,1731142846,12914.894232789993,142.267585530004,53355.16929888 2024-11-09,09:00:48.000,314,11041602,12725,0,1731142847,12914.860551239988,142.11250467000355,53355.253144320006 2024-11-09,09:00:49.000,314,11041565,12405,0,1731142848,12914.591098839992,142.02791511000396,53355.33000264 2024-11-09,09:00:50.000,314,11041527,12765,0,1731142849,12914.15323869,142.1547994499997,53355.41384808001 2024-11-09,09:00:51.000,314,11041560,12805,0,1731142850,12913.829895809999,142.23233987999993,53355.420835200006 2024-11-09,09:00:52.000,314,11041595,12845,0,1731142851,12913.661488059988,142.32397856999887,53355.44179656001 2024-11-09,09:00:53.000,314,11041609,12605,0,1731142852,12913.304463629996,142.62004203000106,53355.44179656001 2024-11-09,09:00:54.000,314,11041587,12605,0,1731142853,12912.77229514,143.17692330000136,53355.48371928 2024-11-09,09:00:55.000,314,11041577,12485,0,1731142854,12912.105400449997,143.69855892000487,53355.44179656001 2024-11-09,09:00:56.000,314,11041562,12925,0,1731142855,12911.65406768,144.24134192999918,53355.3160284 2024-11-09,09:00:57.000,314,11041632,12725,0,1731142856,12911.182525980003,144.9603531899993,53355.29506704001 2024-11-09,09:00:58.000,314,11041562,12685,0,1731142857,12910.913073579992,145.6793644499994,53355.14833752 2024-11-09,09:00:59.000,314,11041600,12765,0,1731142858,12910.859183100001,146.15165616000013,53355.07846632001 2024-11-09,09:01:00.000,314,11041529,12685,0,1731142859,12911.094953949992,146.4336213600036,53354.92474968 2024-11-09,09:01:01.000,314,11041581,12805,0,1731142860,12911.364406349989,146.4688670100004,53354.798981520005 2024-11-09,09:01:02.000,314,11041563,12885,0,1731142861,12911.600177199995,146.30673702000058,53354.680200480005 2024-11-09,09:01:03.000,314,11041567,12605,0,1731142862,12911.842684359995,146.1869018100042,53354.57539368001 2024-11-09,09:01:04.000,314,11041595,12765,0,1731142863,12912.071718899992,146.03182095000375,53354.50552248001 2024-11-09,09:01:05.000,314,11041561,12445,0,1731142864,12912.253599269992,145.77100313999836,53354.35879296001 2024-11-09,09:01:06.000,314,11041548,12645,0,1731142865,12912.280544510002,145.319858820003,53354.28892176001 2024-11-09,09:01:07.000,314,11041537,12965,0,1731142866,12912.011092109991,145.17887622000126,53354.0932824 2024-11-09,09:01:08.000,314,11041586,12765,0,1731142867,12911.640595059995,145.13658143999783,53353.97450136 2024-11-09,09:01:09.000,314,11041530,12605,0,1731142868,12911.216207529993,144.9603531899993,53353.69501656001 2024-11-09,09:01:10.000,314,11041592,12885,0,1731142869,12911.014118229992,144.69953538000118,53353.49239008 2024-11-09,09:01:11.000,314,11041511,12885,0,1731142870,12910.812028929991,144.68543712000246,53353.24784088 2024-11-09,09:01:12.000,314,11041567,12805,0,1731142871,12910.421322949995,144.72773189999862,53353.06617576001 2024-11-09,09:01:13.000,314,11041558,12845,0,1731142872,12910.172079479999,144.69248625000182,53352.91245912 2024-11-09,09:01:14.000,314,11041555,12685,0,1731142873,12910.199024719994,144.5162580000033,53352.786690960005 2024-11-09,09:01:15.000,314,11041567,12885,0,1731142874,12910.064298519988,144.42461931000435,53352.65393568 2024-11-09,09:01:16.000,314,11041576,12965,0,1731142875,12909.747691949997,144.72773189999862,53352.56310312001 2024-11-09,09:01:17.000,314,11041620,12965,0,1731142876,12909.693801469992,145.05199187999824,53352.570090240006 2024-11-09,09:01:18.000,314,11041600,13045,0,1731142877,12909.761164570002,145.1083849200004,53352.4862448 2024-11-09,09:01:19.000,314,11041610,12685,0,1731142878,12909.687065159997,145.22822013000405,53352.44432208001 2024-11-09,09:01:20.000,314,11041589,12885,0,1731142879,12909.282886559995,145.71461010000348,53352.38842512 2024-11-09,09:01:21.000,314,11041582,13005,0,1731142880,12908.865235339988,146.45476875000168,53352.32554104001 2024-11-09,09:01:22.000,314,11041572,12725,0,1731142881,12908.582310320002,147.2372221800033,53352.213747120004 2024-11-09,09:01:23.000,314,11041581,12565,0,1731142882,12908.31959423,147.99852821999957,53352.10894032001 2024-11-09,09:01:24.000,314,11041623,12645,0,1731142883,12907.95583349,148.52016384000308,53352.02509488 2024-11-09,09:01:25.000,314,11041571,12725,0,1731142884,12907.464082860002,149.06999598000402,53352.01810776001 2024-11-09,09:01:26.000,314,11041548,12285,0,1731142885,12906.83086971999,149.91589157999988,53351.899326720006 2024-11-09,09:01:27.000,314,11041583,12805,0,1731142886,12906.076402999992,151.01555586000177,53351.93426232 2024-11-09,09:01:28.000,314,11041600,12365,0,1731142887,12905.55097081999,151.99538493,53351.88535248 2024-11-09,09:01:29.000,314,11041600,12765,0,1731142888,12905.167001149988,152.86947705000057,53351.98317216 2024-11-09,09:01:30.000,314,11041553,12565,0,1731142889,12904.655041589991,153.58848831000068,53352.01810776001 2024-11-09,09:01:31.000,314,11041584,12845,0,1731142890,12904.27780823,154.23700826999993,53352.03906912001 2024-11-09,09:01:32.000,314,11041554,12765,0,1731142891,12904.028564759989,154.7374964999981,53352.12990168 2024-11-09,09:01:33.000,314,11041573,12725,0,1731142892,12903.846684390002,155.21683733999816,53352.234708480006 2024-11-09,09:01:34.000,314,11041569,12725,0,1731142893,12903.725430810002,155.58339210000122,53352.36047664 2024-11-09,09:01:35.000,314,11041515,12805,0,1731142894,12904.27107191999,155.49880254000163,53352.52816752 2024-11-09,09:01:36.000,314,11041579,12685,0,1731142895,12905.247836869989,155.2591321200016,53352.73079400001 2024-11-09,09:01:37.000,314,11041606,12685,0,1731142896,12906.150502409997,154.88552822999918,53353.0102788 2024-11-09,09:01:38.000,314,11041587,12605,0,1731142897,12906.803924479995,154.64585780999914,53353.26181512001 2024-11-09,09:01:39.000,314,11041579,12605,0,1731142898,12907.369774519997,154.48372781999933,53353.43649312 2024-11-09,09:01:40.000,314,11041590,12605,0,1731142899,12907.854788839999,154.29340131000208,53353.674055200005 2024-11-09,09:01:41.000,314,11041563,12845,0,1731142900,12908.434111499992,154.29340131000208,53353.890655920004 2024-11-09,09:01:42.000,314,11041566,12805,0,1731142901,12908.818081169993,154.272253920004,53354.03738544 2024-11-09,09:01:43.000,314,11041609,12605,0,1731142902,12909.13468774,154.41323651999846,53354.24001192001 2024-11-09,09:01:44.000,314,11041597,12685,0,1731142903,12909.242468699995,154.6529069399985,53354.35180584 2024-11-09,09:01:45.000,314,11041561,12645,0,1731142904,12909.26941393999,154.8150369299983,53354.47058688 2024-11-09,09:01:46.000,314,11041573,12965,0,1731142905,12909.202050839995,155.06880561000435,53354.53347096001 2024-11-09,09:01:48.000,314,11041559,12685,0,1731142907,12908.656409729992,155.93584859999828,53354.60334216001 2024-11-09,09:01:49.000,314,11041615,12725,0,1731142908,12908.400429950001,155.93584859999828,53354.64526488 2024-11-09,09:01:50.000,314,11041560,12645,0,1731142909,12908.555365079992,155.8512590399987,53354.70116184001 2024-11-09,09:01:51.000,314,11041567,12405,0,1731142910,12908.770926999998,155.7666694799991,53354.694174719996 2024-11-09,09:01:52.000,314,11041574,13085,0,1731142911,12909.053852019999,155.59044123000058,53354.72212320001 2024-11-09,09:01:53.000,314,11041578,12805,0,1731142912,12909.060588329994,155.41421298000205,53354.729110320004 2024-11-09,09:01:54.000,314,11041559,12605,0,1731142913,12909.15489667,155.18864082000073,53354.67321336001 2024-11-09,09:01:55.000,314,11041562,12725,0,1731142914,12909.491712169991,154.80798779999895,53354.65923912 2024-11-09,09:01:56.000,314,11041551,12565,0,1731142915,12909.767900879997,154.26520479000465,53354.80596864 2024-11-09,09:01:57.000,314,11041574,12725,0,1731142916,12910.057562209993,153.87045351000415,53354.81994288001 2024-11-09,09:01:58.000,314,11041609,12965,0,1731142917,12910.131661619998,153.4193091900015,53354.83391712 2024-11-09,09:01:59.000,314,11041551,12645,0,1731142918,12910.104716379989,152.89062443999865,53354.83391712 2024-11-09,09:02:00.000,314,11041575,12605,0,1731142919,12909.996935419993,152.48177489999944,53354.78500728 2024-11-09,09:02:01.000,314,11041587,12765,0,1731142920,12909.990199109998,152.00948318999872,53354.76404592 2024-11-09,09:02:02.000,314,11041583,12645,0,1731142921,12909.943044940002,151.59358452000015,53354.74308456001 2024-11-09,09:02:03.000,314,11041594,12885,0,1731142922,12909.660119920001,151.52309321999928,53354.63827776 2024-11-09,09:02:04.000,314,11041557,12885,0,1731142923,12909.33004072999,151.72751799000253,53354.6173164 2024-11-09,09:02:05.000,314,11041540,12805,0,1731142924,12908.818081169993,152.00243405999936,53354.55443232001 2024-11-09,09:02:06.000,314,11041525,12565,0,1731142925,12908.15792279,152.27735013000347,53354.43565128001 2024-11-09,09:02:07.000,314,11041554,12685,0,1731142926,12907.309147729997,152.60865924000245,53354.33084448 2024-11-09,09:02:08.000,314,11041633,12965,0,1731142927,12906.824133409995,152.89062443999865,53354.24001192001 2024-11-09,09:02:09.000,314,11041554,12765,0,1731142928,12906.70961613999,153.05980355999782,53354.07232104001 2024-11-09,09:02:10.000,314,11041589,12885,0,1731142929,12906.83086971999,153.14439312000468,53354.04437256 2024-11-09,09:02:11.000,314,11041602,12645,0,1731142930,12906.95885961,153.36291614999936,53353.960527120005 2024-11-09,09:02:12.000,314,11041535,12885,0,1731142931,12907.05990426,153.53209526999854,53353.86969456 2024-11-09,09:02:13.000,314,11041517,12965,0,1731142932,12907.201366770001,153.4686531000043,53353.86969456 2024-11-09,09:02:14.000,314,11041586,12765,0,1731142933,12907.309147729997,153.58848831000068,53353.82777184 2024-11-09,09:02:15.000,314,11041594,12965,0,1731142934,12907.544918580003,153.73652004000178,53353.79982336 2024-11-09,09:02:16.000,314,11041575,12925,0,1731142935,12907.632490609998,153.9620922000031,53353.72995216 2024-11-09,09:02:17.000,314,11041577,12845,0,1731142936,12907.645963229988,154.03963263000333,53353.75790064 2024-11-09,09:02:18.000,314,11041546,12725,0,1731142937,12907.241784630001,154.22291001000121,53353.72995216 2024-11-09,09:02:19.000,314,11041563,12725,0,1731142938,12906.8173971,154.46258043000125,53353.73693928001 2024-11-09,09:02:20.000,314,11041549,13125,0,1731142939,12906.433427429998,154.71634911,53353.77187488 2024-11-09,09:02:21.000,314,11041591,12805,0,1731142940,12906.184183960002,154.82208605999767,53353.80681048 2024-11-09,09:02:22.000,314,11041577,12685,0,1731142941,12906.110084549997,154.68815259000257,53353.92559152 2024-11-09,09:02:23.000,314,11041562,12765,0,1731142942,12906.170711339997,154.23700826999993,53354.079308160006 2024-11-09,09:02:24.000,314,11041637,12845,0,1731142943,12906.177447649992,153.76471655999921,53354.17014072001 2024-11-09,09:02:25.000,314,11041585,12805,0,1731142944,12906.103348240002,153.48980049000238,53354.32385736 2024-11-09,09:02:26.000,314,11041582,12765,0,1731142945,12906.103348240002,153.17963877000147,53354.47058688 2024-11-09,09:02:27.000,314,11041553,12805,0,1731142946,12906.325646470003,152.7496418400042,53354.680200480005 2024-11-09,09:02:28.000,314,11041555,12525,0,1731142947,12906.723088759994,152.22800622000068,53354.76404592 2024-11-09,09:02:29.000,314,11041551,12965,0,1731142948,12907.140739980001,151.77686189999804,53354.88282696 2024-11-09,09:02:30.000,314,11041559,12605,0,1731142949,12907.241784630001,151.39620888000354,53355.0714792 2024-11-09,09:02:31.000,314,11041536,12645,0,1731142950,12907.288938799997,151.22702976000437,53355.232182960004 2024-11-09,09:02:32.000,314,11041607,12565,0,1731142951,12907.282202490002,151.2411280200031,53355.29506704001 2024-11-09,09:02:33.000,314,11041558,12725,0,1731142952,12907.134003669991,151.13539106999815,53355.41384808001 2024-11-09,09:02:34.000,314,11041582,12885,0,1731142953,12906.83086971999,150.91686804000346,53355.469745040005 2024-11-09,09:02:35.000,314,11041576,12925,0,1731142954,12906.561417319994,150.62785371000064,53355.48371928 2024-11-09,09:02:36.000,314,11041617,13045,0,1731142955,12906.312173849998,150.47982197999954,53355.43480944 2024-11-09,09:02:37.000,314,11041561,12805,0,1731142956,12906.022512520001,150.5362150200017,53355.37891248 2024-11-09,09:02:38.000,314,11041544,12445,0,1731142957,12905.726114879995,150.7335906599983,53355.26013144 2024-11-09,09:02:39.000,314,11041575,12605,0,1731142958,12905.51055295999,151.05080150999856,53355.04353072 2024-11-09,09:02:40.000,314,11041586,12765,0,1731142959,12905.146792219988,151.3750614899982,53354.81994288001 2024-11-09,09:02:41.000,314,11041588,12645,0,1731142960,12904.722404690001,151.70637060000445,53354.6173164 2024-11-09,09:02:42.000,314,11041584,12885,0,1731142961,12904.237390369999,151.99538493,53354.302896 2024-11-09,09:02:43.000,314,11041562,12725,0,1731142962,12903.772584979997,152.17161317999853,53354.06533392 2024-11-09,09:02:44.000,314,11041560,12645,0,1731142963,12903.26062542,152.25620273999812,53353.792836240005 2024-11-09,09:02:45.000,314,11041583,12685,0,1731142964,12902.809292649988,152.5170205500035,53353.4644416 2024-11-09,09:02:46.000,314,11041569,12605,0,1731142965,12902.17607950999,152.85537879000185,53353.06617576001 2024-11-09,09:02:47.000,314,11041601,12685,0,1731142966,12901.744955669994,153.0950492100019,53352.65393568 2024-11-09,09:02:48.000,314,11041542,12885,0,1731142967,12901.670856259989,153.08800008000253,53352.31855392 2024-11-09,09:02:49.000,314,11041567,12485,0,1731142968,12901.603493159993,152.89062443999865,53351.97618504 2024-11-09,09:02:50.000,314,11041553,12605,0,1731142969,12901.563075299993,152.7637401000029,53351.67573888001 2024-11-09,09:02:51.000,314,11041612,13005,0,1731142970,12901.435085409998,152.92587009000272,53351.277473040005 2024-11-09,09:02:52.000,314,11041578,12725,0,1731142971,12901.172369319997,153.20078615999955,53350.942091280005 2024-11-09,09:02:53.000,314,11041587,12965,0,1731142972,12900.76145441,153.36996527999872,53350.64863224001 2024-11-09,09:02:54.000,314,11041587,12525,0,1731142973,12900.438111529998,153.4686531000043,53350.29927624 2024-11-09,09:02:55.000,314,11041576,12885,0,1731142974,12900.067614480002,153.75766742999986,53350.02677856001 2024-11-09,09:02:56.000,314,11041583,12685,0,1731142975,12899.43440133999,154.07487828000012,53349.73331952 2024-11-09,09:02:57.000,314,11041609,13125,0,1731142976,12898.895496539997,154.34274522000487,53349.48877032 2024-11-09,09:02:58.000,314,11041558,12965,0,1731142977,12898.62604414,154.41323651999846,53349.195311280004 2024-11-09,09:02:59.000,314,11041568,12805,0,1731142978,12898.29596494999,154.17356609999842,53348.99268480001 2024-11-09,09:03:00.000,314,11041567,12885,0,1731142979,12897.999567309998,153.91979741999967,53348.880890880006 2024-11-09,09:03:01.000,314,11041578,12605,0,1731142980,12897.777269079997,153.7999622100033,53348.79704544 2024-11-09,09:03:02.000,314,11041568,12965,0,1731142981,12897.379826789991,153.79291308000393,53348.72018712 2024-11-09,09:03:03.000,314,11041596,12725,0,1731142982,12897.07669283999,153.8493061199988,53348.65730304001 2024-11-09,09:03:04.000,314,11041571,12445,0,1731142983,12896.9823845,153.94799394000438,53348.62935456 2024-11-09,09:03:05.000,314,11041564,12565,0,1731142984,12897.01606604999,153.78586395000457,53348.664290160006 2024-11-09,09:03:06.000,314,11041587,12925,0,1731142985,12897.090165459995,153.2078352899989,53348.692238640004 2024-11-09,09:03:07.000,314,11041577,12645,0,1731142986,12897.05648390999,152.56636445999902,53348.77608408 2024-11-09,09:03:08.000,314,11041590,12645,0,1731142987,12896.692723169988,151.82620581000083,53348.80403256001 2024-11-09,09:03:09.000,314,11041624,12965,0,1731142988,12896.423270769992,151.05785063999792,53348.9577492 2024-11-09,09:03:10.000,314,11041593,12725,0,1731142989,12896.275071949996,150.56441153999913,53349.027620400004 2024-11-09,09:03:11.000,314,11041586,12765,0,1731142990,12896.227917780001,149.95113723000395,53349.12544008 2024-11-09,09:03:12.000,314,11041593,12885,0,1731142991,12896.200972539991,149.3378629200015,53349.24422112 2024-11-09,09:03:13.000,314,11041599,12725,0,1731142992,12896.00561955,148.86557121000078,53349.41889912 2024-11-09,09:03:14.000,314,11041600,12805,0,1731142993,12895.67554035999,148.45672167000157,53349.57261576001 2024-11-09,09:03:15.000,314,11041575,12925,0,1731142994,12895.237680209997,147.94918431000406,53349.670435440006 2024-11-09,09:03:16.000,314,11041615,13045,0,1731142995,12894.73919326999,147.4839417300027,53349.838126320006 2024-11-09,09:03:17.000,314,11041544,12725,0,1731142996,12894.004935479992,147.1878782700005,53349.97786872001 2024-11-09,09:03:18.000,314,11041556,12765,0,1731142997,12892.987752669993,146.9411587200011,53350.15953384 2024-11-09,09:03:19.000,314,11041599,13045,0,1731142998,12892.132241299994,146.80722524999874,53350.271327760005 2024-11-09,09:03:20.000,314,11041592,12765,0,1731142999,12891.438401369996,146.9411587200011,53350.37613456 2024-11-09,09:03:21.000,314,11041543,12885,0,1731143000,12890.892760259994,147.13148522999836,53350.536838320004 2024-11-09,09:03:22.000,314,11041588,12845,0,1731143001,12890.441427489997,147.32886087000225,53350.634658 2024-11-09,09:03:23.000,314,11041577,12885,0,1731143002,12889.915995309995,147.49803999000142,53350.71850344001 2024-11-09,09:03:24.000,314,11041571,12725,0,1731143003,12889.289518479993,147.3852539100044,53350.81632312001 2024-11-09,09:03:25.000,314,11041603,12805,0,1731143004,12888.716932129995,147.26541870000074,53350.83029736 2024-11-09,09:03:26.000,314,11041577,12805,0,1731143005,12888.366644009999,147.09623958000157,53350.88619432001 2024-11-09,09:03:27.000,314,11041574,12525,0,1731143006,12888.245390429998,147.05394479999813,53350.92811704 2024-11-09,09:03:28.000,314,11041568,12965,0,1731143007,12888.083718989998,147.10328871000092,53350.93510416001 2024-11-09,09:03:29.000,314,11041547,12805,0,1731143008,12887.726694559991,147.25836957000138,53350.97003976 2024-11-09,09:03:30.000,314,11041592,12685,0,1731143009,12887.073272489994,147.32886087000225,53351.06785944 2024-11-09,09:03:31.000,314,11041588,12605,0,1731143010,12886.19081588,147.46984347000398,53351.04689808 2024-11-09,09:03:32.000,314,11041605,12605,0,1731143011,12885.301622959996,147.70246476000466,53350.96305264001 2024-11-09,09:03:33.000,314,11041530,12965,0,1731143012,12884.661673509989,147.90688953000063,53350.893181440006 2024-11-09,09:03:34.000,314,11041580,12685,0,1731143013,12884.250758599992,147.97033170000213,53350.90016856 2024-11-09,09:03:35.000,314,11041549,12925,0,1731143014,12884.05540561,147.9280369199987,53350.893181440006 2024-11-09,09:03:36.000,314,11041579,12765,0,1731143015,12883.9139431,148.0126264799983,53350.92112992 2024-11-09,09:03:37.000,314,11041555,12925,0,1731143016,12883.597336529994,148.06901952000044,53350.893181440006 2024-11-09,09:03:38.000,314,11041561,12605,0,1731143017,12883.476082949994,147.92098778999934,53350.942091280005 2024-11-09,09:03:39.000,314,11041630,12605,0,1731143018,12883.489555569999,147.84344735999912,53351.0189496 2024-11-09,09:03:40.000,314,11041587,12845,0,1731143019,12883.597336529994,147.65312085000187,53351.109782160005 2024-11-09,09:03:41.000,314,11041582,12805,0,1731143020,12883.482819259989,147.52623650999885,53351.20061472001 2024-11-09,09:03:42.000,314,11041598,13005,0,1731143021,12883.280729960003,147.52623650999885,53351.22157608001 2024-11-09,09:03:43.000,314,11041561,12685,0,1731143022,12882.923705529996,147.41345043000183,53351.24952456001 2024-11-09,09:03:44.000,314,11041562,12685,0,1731143023,12882.337646559994,147.10328871000092,53351.29843440001 2024-11-09,09:03:45.000,314,11041630,12965,0,1731143024,12881.589916149991,146.80722524999874,53351.22157608001 2024-11-09,09:03:46.000,314,11041593,12805,0,1731143025,12880.491897619992,146.6309970000002,53351.20061472001 2024-11-09,09:03:47.000,314,11041626,12765,0,1731143026,12879.366933849997,146.6168987400015,53351.109782160005 2024-11-09,09:03:48.000,314,11041576,13005,0,1731143027,12878.477740929993,146.8777165499996,53350.98401400001 2024-11-09,09:03:49.000,314,11041593,12965,0,1731143028,12877.77042837999,147.09623958000157,53350.83029736 2024-11-09,09:03:50.000,314,11041629,12885,0,1731143029,12876.921653320001,146.9764043699979,53350.66959360001 2024-11-09,09:03:51.000,314,11041616,12685,0,1731143030,12875.917943129993,146.78607786000066,53350.487928480004 2024-11-09,09:03:52.000,314,11041614,12725,0,1731143031,12875.001804969994,146.29968789000122,53350.31325048001 2024-11-09,09:03:53.000,314,11041586,12605,0,1731143032,12874.24060194,145.51018533000024,53350.22940504 2024-11-09,09:03:54.000,314,11041627,12965,0,1731143033,12873.775796549999,144.66428973000438,53350.110624 2024-11-09,09:03:55.000,314,11041638,12885,0,1731143034,12873.304254850002,143.79019761000382,53349.94992024 2024-11-09,09:03:56.000,314,11041589,13005,0,1731143035,12872.644096469994,143.24036547000287,53349.85908768001 2024-11-09,09:03:57.000,314,11041623,12765,0,1731143036,12871.626913659995,142.93020375000197,53349.64248696001 2024-11-09,09:03:58.000,314,11041618,12605,0,1731143037,12870.54236775,142.52135421000276,53349.37697640001 2024-11-09,09:03:59.000,314,11041576,12525,0,1731143038,12869.592548039996,142.19709423000313,53349.167362800006 2024-11-09,09:04:00.000,314,11041566,12485,0,1731143039,12868.568628920002,142.03496424000332,53348.86691664 2024-11-09,09:04:01.000,314,11041596,12565,0,1731143040,12867.908470539995,141.7459499100005,53348.62236744 2024-11-09,09:04:02.000,314,11041607,12525,0,1731143041,12867.389774670002,141.58381992000068,53348.34288264 2024-11-09,09:04:03.000,314,11041609,12965,0,1731143042,12866.77677045999,141.83758859999944,53348.11230768001 2024-11-09,09:04:04.000,314,11041571,12845,0,1731143043,12865.914522779996,142.12660293000226,53347.825835760006 2024-11-09,09:04:05.000,314,11041572,12885,0,1731143044,12865.166792369993,142.29578205000143,53347.61622216 2024-11-09,09:04:06.000,314,11041624,12885,0,1731143045,12864.809767940002,142.1195538000029,53347.43455704 2024-11-09,09:04:07.000,314,11041565,13005,0,1731143046,12864.675041739996,141.43578818999958,53347.21795632 2024-11-09,09:04:08.000,314,11041592,12685,0,1731143047,12864.46621613,140.90005431000463,53347.09917528 2024-11-09,09:04:09.000,314,11041588,12685,0,1731143048,12864.014883359989,140.58284346000437,53346.98039424001 2024-11-09,09:04:10.000,314,11041604,12765,0,1731143049,12863.590495830002,140.17399391999788,53346.90353592 2024-11-09,09:04:11.000,314,11041612,12605,0,1731143050,12863.32777974,139.83563567999954,53346.819690480006 2024-11-09,09:04:12.000,314,11041589,12445,0,1731143051,12863.422088079991,139.75104611999996,53346.7568064 2024-11-09,09:04:13.000,314,11041610,12645,0,1731143052,12863.475978559996,139.6453091700023,53346.679948080004 2024-11-09,09:04:14.000,314,11041585,12605,0,1731143053,12863.536605349997,139.04613311999856,53346.66597384 2024-11-09,09:04:15.000,314,11041599,12885,0,1731143054,12863.563550589992,138.3976131599993,53346.60308976001 2024-11-09,09:04:16.000,314,11041620,12925,0,1731143055,12863.570286900002,137.8900758000018,53346.50527008001 2024-11-09,09:04:17.000,314,11041529,12645,0,1731143056,12863.839739299998,137.43893147999916,53346.52623144001 2024-11-09,09:04:18.000,314,11041584,12765,0,1731143057,12864.142873249999,137.37548930999765,53346.47732160001 2024-11-09,09:04:19.000,314,11041593,12845,0,1731143058,12864.580733399991,137.51647190999938,53346.49129584 2024-11-09,09:04:20.000,314,11041604,12765,0,1731143059,12865.139847129998,137.66450364000048,53346.35854056001 2024-11-09,09:04:21.000,314,11041659,12725,0,1731143060,12865.60465252,137.93237057999795,53346.28168224 2024-11-09,09:04:22.000,314,11041605,12485,0,1731143061,12865.894313849996,138.11564796000312,53346.21879816001 2024-11-09,09:04:23.000,314,11041602,12805,0,1731143062,12866.069457910002,138.2848270800023,53346.08604288 2024-11-09,09:04:24.000,314,11041622,12725,0,1731143063,12866.332173999988,138.35531838000315,53345.97424896001 2024-11-09,09:04:25.000,314,11041569,12805,0,1731143064,12866.527526989994,138.52449750000233,53345.911364880005 2024-11-09,09:04:26.000,314,11041609,12965,0,1731143065,12866.567944849994,138.8558066100013,53345.84149368 2024-11-09,09:04:27.000,314,11041635,12805,0,1731143066,12866.311965069988,139.22236137000436,53345.7786096 2024-11-09,09:04:28.000,314,11041582,12725,0,1731143067,12866.204184109993,139.546621350004,53345.71572552001 2024-11-09,09:04:29.000,314,11041560,12685,0,1731143068,12866.540999609999,139.6453091700023,53345.645854320006 2024-11-09,09:04:30.000,314,11041621,12885,0,1731143069,12866.97885975999,139.58186700000078,53345.6738028 2024-11-09,09:04:31.000,314,11041648,12845,0,1731143070,12867.106849650001,139.86383220000425,53345.70175128 2024-11-09,09:04:32.000,314,11041620,12845,0,1731143071,12867.207894300001,140.15989565999917,53345.757648239996 2024-11-09,09:04:33.000,314,11041596,13045,0,1731143072,12867.214630609997,140.30792739000026,53345.73668688001 2024-11-09,09:04:34.000,314,11041598,12725,0,1731143073,12867.288730020002,140.3008782600009,53345.72969976 2024-11-09,09:04:35.000,314,11041591,13085,0,1731143074,12867.544709799993,140.04710958000214,53345.7786096 2024-11-09,09:04:36.000,314,11041577,12445,0,1731143075,12867.84110744,139.78629177000403,53345.72271264 2024-11-09,09:04:37.000,314,11041630,13005,0,1731143076,12868.319385449991,139.51137569999992,53345.645854320006 2024-11-09,09:04:38.000,314,11041602,12885,0,1731143077,12868.521474749992,139.20826310999837,53345.575983120005 2024-11-09,09:04:39.000,314,11041627,12605,0,1731143078,12868.710091430003,138.66548010000406,53345.43624072 2024-11-09,09:04:40.000,314,11041564,12645,0,1731143079,12868.912180729989,138.04515666000225,53345.240601360005 2024-11-09,09:04:41.000,314,11041598,12565,0,1731143080,12869.208578369995,137.6927001599979,53345.0100264 2024-11-09,09:04:42.000,314,11041632,12885,0,1731143081,12869.390458739996,137.36139104999893,53344.82137416 2024-11-09,09:04:43.000,314,11041585,12765,0,1731143082,12869.673383759997,137.01598368000123,53344.64669616 2024-11-09,09:04:44.000,314,11041556,12885,0,1731143083,12870.023671879993,136.81860804000462,53344.36022424 2024-11-09,09:04:45.000,314,11041585,12925,0,1731143084,12870.306596899994,136.78336239000055,53344.09471368 2024-11-09,09:04:46.000,314,11041616,12565,0,1731143085,12870.56257668,136.82565717000398,53343.801254640006 2024-11-09,09:04:47.000,314,11041595,12925,0,1731143086,12871.114954099998,137.26975235999998,53343.514782720005 2024-11-09,09:04:48.000,314,11041566,12765,0,1731143087,12871.370933879989,138.12269709000248,53343.2632464 2024-11-09,09:04:49.000,314,11041579,12605,0,1731143088,12871.90310237,138.7289222699983,53343.05363280001 2024-11-09,09:04:50.000,314,11041591,12685,0,1731143089,12872.81924053,139.0038383400024,53342.80209648 2024-11-09,09:04:51.000,314,11041626,12645,0,1731143090,12873.883577509994,139.19416484999965,53342.61344424 2024-11-09,09:04:52.000,314,11041578,13285,0,1731143091,12874.961387109994,139.34219658000075,53342.438766240004 2024-11-09,09:04:53.000,314,11041579,13045,0,1731143092,12875.763008000002,139.02498573000048,53342.34793368 2024-11-09,09:04:54.000,314,11041597,12885,0,1731143093,12876.30864910999,138.43990794000274,53342.15928144 2024-11-09,09:04:55.000,314,11041586,12645,0,1731143094,12876.800399740001,137.87597754000308,53342.01953904 2024-11-09,09:04:56.000,314,11041623,12765,0,1731143095,12877.393195019999,137.57286495000153,53341.87979664001 2024-11-09,09:04:57.000,314,11041594,12965,0,1731143096,12877.992726609991,137.6433562500024,53341.67717016 2024-11-09,09:04:58.000,314,11041573,12885,0,1731143097,12878.659621299994,137.77024058999814,53341.44659520001 2024-11-09,09:04:59.000,314,11041590,12725,0,1731143098,12878.9964368,137.65040538000176,53341.216020240005 2024-11-09,09:05:00.000,314,11041584,12765,0,1731143099,12879.245680269996,137.25565410000127,53340.99243240001 2024-11-09,09:05:01.000,314,11041623,12725,0,1731143100,12879.366933849997,136.95959063999908,53340.74089608 2024-11-09,09:05:02.000,314,11041612,12565,0,1731143101,12879.319779680001,136.96663976999844,53340.447437040006 2024-11-09,09:05:03.000,314,11041602,12965,0,1731143102,12879.185053479996,137.09352411000145,53340.091093920004 2024-11-09,09:05:04.000,314,11041574,12845,0,1731143103,12878.83476536,137.46712800000387,53339.67885384001 2024-11-09,09:05:05.000,314,11041563,12885,0,1731143104,12878.592258199998,137.58696321000025,53339.392381920006 2024-11-09,09:05:06.000,314,11041583,12565,0,1731143105,12878.598994509994,137.36139104999893,53339.00809032001 2024-11-09,09:05:07.000,314,11041558,12645,0,1731143106,12878.679830229994,137.03008193999995,53338.65873432 2024-11-09,09:05:08.000,314,11041625,12925,0,1731143107,12878.861710599995,136.7269693499984,53338.28142984 2024-11-09,09:05:09.000,314,11041589,12965,0,1731143108,12879.11769038,136.41680763000477,53337.94604808 2024-11-09,09:05:10.000,314,11041572,12805,0,1731143109,12879.185053479996,136.12779330000194,53337.51983376001 2024-11-09,09:05:11.000,314,11041577,13125,0,1731143110,12878.9964368,135.8387789699991,53337.10060656 2024-11-09,09:05:12.000,314,11041612,12645,0,1731143111,12878.9964368,135.50746986000013,53336.61150816001 2024-11-09,09:05:13.000,314,11041571,12685,0,1731143112,12878.922337389995,135.58501029000035,53336.15734536001 2024-11-09,09:05:14.000,314,11041580,12965,0,1731143113,12878.93581001,135.79648419000296,53335.61235 2024-11-09,09:05:15.000,314,11041590,12765,0,1731143114,12878.82802904999,135.704845500004,53335.03940616 2024-11-09,09:05:16.000,314,11041588,12645,0,1731143115,12878.93581001,135.33829074000096,53334.50139792001 2024-11-09,09:05:17.000,314,11041533,12645,0,1731143116,12879.07727252,135.05632554000476,53334.06819648001 2024-11-09,09:05:18.000,314,11041587,12805,0,1731143117,12879.360197540002,134.81665512000473,53333.64198216001 2024-11-09,09:05:19.000,314,11041616,12885,0,1731143118,12879.710485659998,134.7250164299985,53333.2017936 2024-11-09,09:05:20.000,314,11041568,12725,0,1731143119,12879.851948169999,134.7884586,53332.817502 2024-11-09,09:05:21.000,314,11041620,12605,0,1731143120,12879.784585069989,135.09157119000156,53332.37731344 2024-11-09,09:05:22.000,314,11041592,12605,0,1731143121,12879.595968389993,135.2959959600048,53331.96507336001 2024-11-09,09:05:23.000,314,11041595,13005,0,1731143122,12879.346724919997,135.37353638999775,53331.559820400005 2024-11-09,09:05:24.000,314,11041568,12525,0,1731143123,12879.11769038,135.4933716000014,53331.070722 2024-11-09,09:05:25.000,314,11041546,12965,0,1731143124,12878.942546319995,135.7894350600036,53330.52572664001 2024-11-09,09:05:26.000,314,11041543,12725,0,1731143125,12878.74719332999,136.14189156000066,53330.20431912 2024-11-09,09:05:27.000,314,11041573,12685,0,1731143126,12878.430586759998,136.46615154000028,53329.70823360001 2024-11-09,09:05:28.000,314,11041582,12685,0,1731143127,12877.945572439996,136.67762544000288,53329.282019280006 2024-11-09,09:05:29.000,314,11041601,12565,0,1731143128,12877.55486646,136.938443250001,53328.806895120004 2024-11-09,09:05:30.000,314,11041553,12605,0,1731143129,12877.096797379992,137.29089974999806,53328.38766792 2024-11-09,09:05:31.000,314,11041553,12885,0,1731143130,12876.69261877999,137.47417713000323,53327.8566468 2024-11-09,09:05:32.000,314,11041594,12685,0,1731143131,12876.840817600001,137.2979488800047,53327.42344536 2024-11-09,09:05:33.000,314,11041614,12725,0,1731143132,12877.372986089998,137.07237672000338,53326.99024392 2024-11-09,09:05:34.000,314,11041601,13045,0,1731143133,12877.662647419995,136.95959063999908,53326.55704248 2024-11-09,09:05:35.000,314,11041538,12725,0,1731143134,12877.682856349995,136.64942891999817,53326.16576376001 2024-11-09,09:05:36.000,314,11041596,12605,0,1731143135,12877.703065279995,136.21238286000153,53325.80243352001 2024-11-09,09:05:37.000,314,11041642,12765,0,1731143136,12877.844527789995,135.71189463000337,53325.41814192001 2024-11-09,09:05:38.000,314,11041622,12805,0,1731143137,12877.9186272,135.17616075000115,53325.117695760004 2024-11-09,09:05:39.000,314,11041580,12965,0,1731143138,12877.95904506,134.7391146900045,53324.76135264 2024-11-09,09:05:40.000,314,11041589,12605,0,1731143139,12877.763692069995,134.4641986200004,53324.45391936 2024-11-09,09:05:41.000,314,11041609,12645,0,1731143140,12877.68959265999,134.2809212400025,53324.20937016 2024-11-09,09:05:42.000,314,11041619,12965,0,1731143141,12877.75695576,133.95666126000287,53323.9438596 2024-11-09,09:05:43.000,314,11041535,12805,0,1731143142,12878.012935539991,133.55486085000302,53323.55258088001 2024-11-09,09:05:44.000,314,11041620,12645,0,1731143143,12878.363223660002,133.16010957000253,53323.32899304 2024-11-09,09:05:45.000,314,11041562,12765,0,1731143144,12878.545104029989,132.82880046000355,53322.97963704001 2024-11-09,09:05:46.000,314,11041655,12765,0,1731143145,12878.70677546999,132.50454048000393,53322.74906208 2024-11-09,09:05:47.000,314,11041605,12965,0,1731143146,12878.76740225999,132.2789683200026,53322.504512880005 2024-11-09,09:05:48.000,314,11041579,12845,0,1731143147,12878.619203439994,132.17323136999767,53322.22502808 2024-11-09,09:05:49.000,314,11041607,12685,0,1731143148,12878.551840339998,131.96175747000234,53321.92458192001 2024-11-09,09:05:50.000,314,11041583,12685,0,1731143149,12878.551840339998,131.63749749000272,53321.72195544 2024-11-09,09:05:51.000,314,11041595,12805,0,1731143150,12878.410377829998,131.3766796800046,53321.463432 2024-11-09,09:05:52.000,314,11041613,12605,0,1731143151,12878.087034949996,131.29913925000437,53321.211895680004 2024-11-09,09:05:53.000,314,11041591,12605,0,1731143152,12877.965781369996,131.2004514299988,53321.05119192 2024-11-09,09:05:54.000,314,11041599,12685,0,1731143153,12877.905154579996,131.12996012999793,53320.82061696001 2024-11-09,09:05:55.000,314,11041582,12645,0,1731143154,12877.95904506,131.1017636100005,53320.68786168 2024-11-09,09:05:56.000,314,11041613,12685,0,1731143155,12878.073562329992,130.91143710000324,53320.51318368001 2024-11-09,09:05:57.000,314,11041630,12725,0,1731143156,12878.484477239988,130.9184862300026,53320.31754432001 2024-11-09,09:05:58.000,314,11041592,12605,0,1731143157,12879.245680269996,131.20750055999815,53320.21273752 2024-11-09,09:05:59.000,314,11041563,12765,0,1731143158,12879.798057689994,131.4471709799982,53320.10094360001 2024-11-09,09:06:00.000,314,11041552,12725,0,1731143159,12879.99341068,131.89831530000083,53319.86338152001 2024-11-09,09:06:01.000,314,11041609,12725,0,1731143160,12879.825002929989,132.48339308999857,53319.67472928001 2024-11-09,09:06:02.000,314,11041569,12645,0,1731143161,12879.582495770002,132.84994785000163,53319.50703840001 2024-11-09,09:06:03.000,314,11041531,12565,0,1731143162,12879.373670159992,132.9345374100012,53319.36030888001 2024-11-09,09:06:04.000,314,11041576,12965,0,1731143163,12879.104217759996,132.969783059998,53319.11575968 2024-11-09,09:06:05.000,314,11041573,12885,0,1731143164,12878.90886476999,132.64552307999838,53318.85723624001 2024-11-09,09:06:06.000,314,11041621,12805,0,1731143165,12878.83476536,132.28601745000196,53318.696532480004 2024-11-09,09:06:07.000,314,11041605,13085,0,1731143166,12878.7943475,132.23667353999917,53318.58473856 2024-11-09,09:06:08.000,314,11041598,12805,0,1731143167,12878.982964179995,132.24372266999853,53318.32621512001 2024-11-09,09:06:09.000,314,11041634,12645,0,1731143168,12878.982964179995,132.2789683200026,53318.214421200006 2024-11-09,09:06:10.000,314,11041539,12565,0,1731143169,12878.82802904999,132.23667353999917,53317.997820480006 2024-11-09,09:06:11.000,314,11041603,13125,0,1731143170,12878.396905209993,132.39175439999963,53317.78820688 2024-11-09,09:06:12.000,314,11041574,12685,0,1731143171,12877.89841827,132.48339308999857,53317.62750312 2024-11-09,09:06:13.000,314,11041558,12765,0,1731143172,12877.440349189994,132.4763439599992,53317.46679936001 2024-11-09,09:06:14.000,314,11041607,12965,0,1731143173,12877.312359299998,132.53273700000136,53317.327056960006 2024-11-09,09:06:15.000,314,11041579,12525,0,1731143174,12877.170896789998,132.59617917000287,53317.22225016 2024-11-09,09:06:16.000,314,11041621,12725,0,1731143175,12876.914917009992,132.58208091000415,53317.138404720004 2024-11-09,09:06:17.000,314,11041592,12645,0,1731143176,12876.941862250002,132.48339308999857,53317.03359792001 2024-11-09,09:06:18.000,314,11041605,12965,0,1731143177,12877.258468819993,132.29306658000132,53317.00564944 2024-11-09,09:06:19.000,314,11041579,12645,0,1731143178,12877.494239669999,132.13798572000087,53317.0266108 2024-11-09,09:06:20.000,314,11041574,12685,0,1731143179,12877.662647419995,131.77848009000445,53317.06154640001 2024-11-09,09:06:21.000,314,11041583,12965,0,1731143180,12877.81084623999,131.39077794000332,53317.11744336 2024-11-09,09:06:22.000,314,11041585,12725,0,1731143181,12878.073562329992,131.0806162200024,53317.20128880001 2024-11-09,09:06:23.000,314,11041555,12645,0,1731143182,12878.066826019996,130.66471755000384,53317.29212136 2024-11-09,09:06:24.000,314,11041568,12645,0,1731143183,12877.65591111,130.1148854100029,53317.32006984001 2024-11-09,09:06:25.000,314,11041595,12725,0,1731143184,12877.251732509998,129.76242890999856,53317.41788952001 2024-11-09,09:06:26.000,314,11041637,13045,0,1731143185,12876.962071180002,129.67079021999962,53317.64846448 2024-11-09,09:06:27.000,314,11041555,12685,0,1731143186,12876.921653320001,129.40292328000214,53317.77423264 2024-11-09,09:06:28.000,314,11041616,12725,0,1731143187,12877.022697970002,128.87423852999927,53317.96987200001 2024-11-09,09:06:29.000,314,11041576,12925,0,1731143188,12877.420140259994,128.33850465000432,53318.12358864 2024-11-09,09:06:30.000,314,11041617,12765,0,1731143189,12877.743483139995,128.02834293000342,53318.36813784 2024-11-09,09:06:31.000,314,11041577,12645,0,1731143190,12877.89841827,127.61244426000485,53318.598712800005 2024-11-09,09:06:32.000,314,11041623,12725,0,1731143191,12877.97925399,127.18244733000029,53318.85024912 2024-11-09,09:06:33.000,314,11041608,12885,0,1731143192,12877.97925399,127.02736646999983,53318.983004400005 2024-11-09,09:06:34.000,314,11041572,12765,0,1731143193,12877.85800041,127.02736646999983,53319.19261800001 2024-11-09,09:06:35.000,314,11041539,12805,0,1731143194,12877.440349189994,126.96392429999833,53319.19261800001 2024-11-09,09:06:36.000,314,11041566,12645,0,1731143195,12876.995752729992,126.94277691000025,53319.18563088 2024-11-09,09:06:37.000,314,11041575,12645,0,1731143196,12876.645464609996,126.81589257000451,53319.18563088 2024-11-09,09:06:38.000,314,11041583,12885,0,1731143197,12876.51747472,126.51982911000232,53319.26248920001 2024-11-09,09:06:39.000,314,11041591,12765,0,1731143198,12876.726300329996,126.33655173000443,53319.29043768001 2024-11-09,09:06:40.000,314,11041531,12725,0,1731143199,12876.847553909996,126.16032347999862,53319.220566480006 2024-11-09,09:06:41.000,314,11041547,12725,0,1731143200,12876.645464609996,126.06163566000032,53319.24851496 2024-11-09,09:06:42.000,314,11041537,12685,0,1731143201,12876.221077079994,126.22376565000013,53319.199605120004 2024-11-09,09:06:43.000,314,11041625,12925,0,1731143202,12875.965097300003,126.44933781000145,53319.25550208 2024-11-09,09:06:44.000,314,11041580,12525,0,1731143203,12875.924679440002,126.45638694000081,53319.150695280005 2024-11-09,09:06:45.000,314,11041519,12805,0,1731143204,12876.045933019988,126.33655173000443,53319.09479832001 2024-11-09,09:06:46.000,314,11041580,12685,0,1731143205,12876.295176489999,126.13212696000119,53319.101785440005 2024-11-09,09:06:47.000,314,11041552,13045,0,1731143206,12876.746509259996,125.63868786000239,53319.101785440005 2024-11-09,09:06:48.000,314,11041571,12725,0,1731143207,12877.170896789998,125.21574006000446,53319.0878112 2024-11-09,09:06:49.000,314,11041578,12765,0,1731143208,12877.244996199988,124.7504974800031,53319.17165664001 2024-11-09,09:06:50.000,314,11041584,12685,0,1731143209,12877.069852139997,124.23591098999896,53319.24851496 2024-11-09,09:06:51.000,314,11041573,12805,0,1731143210,12876.6387283,123.86935623000318,53319.19261800001 2024-11-09,09:06:52.000,314,11041580,12445,0,1731143211,12875.917943129993,123.7354227600008,53319.18563088 2024-11-09,09:06:53.000,314,11041591,12725,0,1731143212,12875.50029191,123.31952409000223,53319.11575968 2024-11-09,09:06:54.000,314,11041568,12725,0,1731143213,12875.33862047,122.57231631000468,53319.150695280005 2024-11-09,09:06:55.000,314,11041542,12925,0,1731143214,12875.102849619994,121.58543810999981,53319.150695280005 2024-11-09,09:06:56.000,314,11041539,12725,0,1731143215,12875.096113309999,120.84527946000162,53319.16466952001 2024-11-09,09:06:57.000,314,11041575,12605,0,1731143216,12875.25104843999,120.34479123000347,53319.25550208 2024-11-09,09:06:58.000,314,11041547,12565,0,1731143217,12875.493555599991,119.89364691000083,53319.33934752001 2024-11-09,09:06:59.000,314,11041530,12885,0,1731143218,12875.837107409992,119.54119041000376,53319.534986880004 2024-11-09,09:07:00.000,314,11041560,12565,0,1731143219,12876.234549699999,119.09004609000112,53319.59787096001 2024-11-09,09:07:01.000,314,11041567,13045,0,1731143220,12876.47032054999,118.8010317599983,53319.74460048001 2024-11-09,09:07:02.000,314,11041630,12805,0,1731143221,12877.056379519992,118.50496830000338,53319.94722696 2024-11-09,09:07:03.000,314,11041613,12765,0,1731143222,12877.63570218,118.13841354000033,53320.21972464001 2024-11-09,09:07:04.000,314,11041551,12805,0,1731143223,12878.201552220002,117.67317095999897,53320.443312480005 2024-11-09,09:07:05.000,314,11041620,13005,0,1731143224,12878.89539215,116.99645448000228,53320.75773288 2024-11-09,09:07:06.000,314,11041586,12965,0,1731143225,12879.346724919997,116.57350668000436,53321.05119192 2024-11-09,09:07:07.000,314,11041576,12965,0,1731143226,12879.582495770002,116.36203278000175,53321.379586560004 2024-11-09,09:07:08.000,314,11041509,12965,0,1731143227,12879.99341068,116.19990279000194,53321.72894256001 2024-11-09,09:07:09.000,314,11041555,13085,0,1731143228,12880.491897619992,116.29154148000089,53322.00842736 2024-11-09,09:07:10.000,314,11041604,12805,0,1731143229,12881.22615540999,116.48891712000477,53322.32284776 2024-11-09,09:07:11.000,314,11041612,12805,0,1731143230,12881.758323900001,116.68629276000138,53322.5813712 2024-11-09,09:07:12.000,314,11041599,12885,0,1731143231,12881.980622130002,116.86252100999991,53322.91675296 2024-11-09,09:07:13.000,314,11041580,12405,0,1731143232,12882.250074529999,116.77793145000032,53323.175276400005 2024-11-09,09:07:14.000,314,11041593,12765,0,1731143233,12882.57341741,116.57350668000436,53323.51764528 2024-11-09,09:07:15.000,314,11041619,12925,0,1731143234,12883.031486489992,116.25629583000409,53323.748220240006 2024-11-09,09:07:16.000,314,11041544,12845,0,1731143235,12883.536709739994,116.01662541000405,53324.00674368001 2024-11-09,09:07:17.000,314,11041628,12565,0,1731143236,12883.738799039995,115.79105325000273,53324.26526712 2024-11-09,09:07:18.000,314,11041569,12765,0,1731143237,12883.97456989,115.51613717999862,53324.446932240004 2024-11-09,09:07:19.000,314,11041556,13005,0,1731143238,12884.351803249992,115.41040023000096,53324.64955872 2024-11-09,09:07:20.000,314,11041559,12725,0,1731143239,12884.580837789988,115.98137975999998,53324.78930112 2024-11-09,09:07:21.000,314,11041603,12805,0,1731143240,12884.446111589998,116.93301231000078,53324.956992 2024-11-09,09:07:22.000,314,11041554,12525,0,1731143241,12884.163186569996,117.78595704000327,53324.99192760001 2024-11-09,09:07:23.000,314,11041597,12765,0,1731143242,12884.149713949992,118.33578918000421,53325.068785920004 2024-11-09,09:07:24.000,314,11041552,12525,0,1731143243,12884.122768709996,118.75168785000278,53325.06179880001 2024-11-09,09:07:25.000,314,11041577,12805,0,1731143244,12883.83310738,119.23102869000286,53325.12468288 2024-11-09,09:07:26.000,314,11041556,12605,0,1731143245,12883.54344604999,119.46364998000354,53325.12468288 2024-11-09,09:07:27.000,314,11041590,12805,0,1731143246,12883.58386390999,119.30151999000373,53325.05481168 2024-11-09,09:07:28.000,314,11041529,12765,0,1731143247,12883.7118538,118.92791610000131,53325.15263136 2024-11-09,09:07:29.000,314,11041574,12645,0,1731143248,12883.401983539989,118.2723470100027,53325.13167000001 2024-11-09,09:07:30.000,314,11041594,12605,0,1731143249,12882.984332319997,117.72251487000176,53325.12468288 2024-11-09,09:07:31.000,314,11041561,12765,0,1731143250,12882.876551360001,117.20087924999825,53325.138657120006 2024-11-09,09:07:32.000,314,11041547,12685,0,1731143251,12882.81592457,116.94006144000014,53325.12468288 2024-11-09,09:07:33.000,314,11041605,12725,0,1731143252,12882.822660879996,116.70744014999946,53325.1666056 2024-11-09,09:07:34.000,314,11041587,12685,0,1731143253,12882.75529778,116.33383626000432,53325.21551544 2024-11-09,09:07:35.000,314,11041533,12445,0,1731143254,12882.74856146999,116.01662541000405,53325.257438160006 2024-11-09,09:07:36.000,314,11041592,12925,0,1731143255,12882.701407299995,115.88974107000104,53325.36224496 2024-11-09,09:07:37.000,314,11041616,12965,0,1731143256,12882.50605430999,115.91793758999847,53325.481026 2024-11-09,09:07:38.000,314,11041562,12645,0,1731143257,12881.913259029992,116.22809930999938,53325.58583280001 2024-11-09,09:07:39.000,314,11041557,12485,0,1731143258,12881.320463749995,116.46776972999942,53325.655704 2024-11-09,09:07:40.000,314,11041587,12845,0,1731143259,12880.761350020002,116.68629276000138,53325.70461384 2024-11-09,09:07:41.000,314,11041588,12725,0,1731143260,12880.417798210001,116.84842275000119,53325.7954464 2024-11-09,09:07:42.000,314,11041569,12565,0,1731143261,12880.101191639995,117.06694578000315,53325.83736912 2024-11-09,09:07:43.000,314,11041602,12645,0,1731143262,12879.872157099999,117.2220266400036,53325.907240320004 2024-11-09,09:07:44.000,314,11041572,12725,0,1731143263,12879.825002929989,117.24317403000168,53325.98409864 2024-11-09,09:07:45.000,314,11041585,12845,0,1731143264,12879.683540419988,117.13743708000402,53326.095892560006 2024-11-09,09:07:46.000,314,11041590,12965,0,1731143265,12879.339988610001,117.00350361000164,53326.13082816 2024-11-09,09:07:47.000,314,11041623,12645,0,1731143266,12879.07727252,116.77793145000032,53326.193712240005 2024-11-09,09:07:48.000,314,11041571,12965,0,1731143267,12878.83476536,116.60875233000115,53326.20768648 2024-11-09,09:07:49.000,314,11041566,12565,0,1731143268,12878.592258199998,116.54531015999964,53326.33345464001 2024-11-09,09:07:50.000,314,11041587,12765,0,1731143269,12878.565312959989,116.43252408000262,53326.3893516 2024-11-09,09:07:51.000,314,11041562,12805,0,1731143270,12878.531631409998,116.36203278000175,53326.43826144 2024-11-09,09:07:52.000,314,11041545,12885,0,1731143271,12878.78761118999,116.13646062000043,53326.529094000005 2024-11-09,09:07:53.000,314,11041611,12965,0,1731143272,12879.131162999991,115.55843196000205,53326.6339008 2024-11-09,09:07:54.000,314,11041583,12885,0,1731143273,12879.17831717,115.02974720999919,53326.73870760001 2024-11-09,09:07:55.000,314,11041616,12885,0,1731143274,12878.81455643,115.00859982000111,53326.80159168 2024-11-09,09:07:56.000,314,11041621,12925,0,1731143275,12878.336278419993,115.01564895000047,53326.82255304 2024-11-09,09:07:57.000,314,11041584,12765,0,1731143276,12877.97925399,114.89581374000409,53326.73870760001 2024-11-09,09:07:58.000,314,11041599,12925,0,1731143277,12877.783900999995,114.95220677999896,53326.66184928 2024-11-09,09:07:59.000,314,11041580,12565,0,1731143278,12877.372986089998,115.16368068000156,53326.61293944 2024-11-09,09:08:00.000,314,11041597,12605,0,1731143279,12876.55115626999,115.45974414000375,53326.44524856 2024-11-09,09:08:01.000,314,11041546,12605,0,1731143280,12876.126768739989,115.54433370000334,53326.291531920004 2024-11-09,09:08:02.000,314,11041633,12485,0,1731143281,12876.140241359994,115.48794066000119,53326.2496092 2024-11-09,09:08:03.000,314,11041542,12805,0,1731143282,12876.322121729994,115.16368068000156,53326.095892560006 2024-11-09,09:08:04.000,314,11041572,12725,0,1731143283,12876.207604459989,115.16368068000156,53325.96313728 2024-11-09,09:08:05.000,314,11041573,12925,0,1731143284,12875.857316339992,115.48794066000119,53325.74653656 2024-11-09,09:08:06.000,314,11041569,12525,0,1731143285,12874.961387109994,116.01662541000405,53325.53692296 2024-11-09,09:08:07.000,314,11041572,12605,0,1731143286,12874.11261204999,116.44662234000134,53325.285386640004 2024-11-09,09:08:08.000,314,11041518,12485,0,1731143287,12873.593916179998,116.46776972999942,53325.068785920004 2024-11-09,09:08:09.000,314,11041596,12685,0,1731143288,12873.216682819992,116.46776972999942,53324.85917232 2024-11-09,09:08:10.000,314,11041583,13005,0,1731143289,12872.637360159999,116.84137362000183,53324.55872616001 2024-11-09,09:08:11.000,314,11041578,12685,0,1731143290,12871.61344103999,117.53218836000451,53324.3630868 2024-11-09,09:08:12.000,314,11041572,12965,0,1731143291,12870.59625822999,118.2723470100027,53324.111550480004 2024-11-09,09:08:13.000,314,11041581,12605,0,1731143292,12870.38069631,118.62480350999977,53323.95783384001 2024-11-09,09:08:14.000,314,11041634,12565,0,1731143293,12870.27291534999,118.81513002000429,53323.727258880004 2024-11-09,09:08:15.000,314,11041622,12845,0,1731143294,12870.245970109994,119.01955479000026,53323.559568000004 2024-11-09,09:08:16.000,314,11041580,12605,0,1731143295,12870.043880809993,119.2592252100003,53323.294057440005 2024-11-09,09:08:17.000,314,11041631,12965,0,1731143296,12869.531921249996,119.82315560999996,53323.035534 2024-11-09,09:08:18.000,314,11041583,12925,0,1731143297,12868.851553939989,120.65495295000437,53322.742074960006 2024-11-09,09:08:19.000,314,11041550,12645,0,1731143298,12868.730300359988,120.88052510999842,53322.49053864 2024-11-09,09:08:20.000,314,11041585,12685,0,1731143299,12868.561892609992,120.90167250000377,53322.183105359996 2024-11-09,09:08:21.000,314,11041593,12765,0,1731143300,12868.13750507999,121.04265509999823,53321.987466 2024-11-09,09:08:22.000,314,11041596,12685,0,1731143301,12867.524500869993,121.42330812,53321.714968320004 2024-11-09,09:08:23.000,314,11041531,12845,0,1731143302,12867.052959169996,121.74756809999963,53321.498367600005 2024-11-09,09:08:24.000,314,11041586,12845,0,1731143303,12866.63530794999,121.92379634999816,53321.18394720001 2024-11-09,09:08:25.000,314,11041602,12645,0,1731143304,12865.988622190001,122.04363156000181,53320.96035936 2024-11-09,09:08:26.000,314,11041583,12765,0,1731143305,12865.314991189989,122.05772982000053,53320.79965560001 2024-11-09,09:08:27.000,314,11041601,12645,0,1731143306,12865.267837019994,121.92379634999816,53320.63895184 2024-11-09,09:08:28.000,314,11041568,12845,0,1731143307,12865.530553109995,121.73346984000091,53320.6249776 2024-11-09,09:08:29.000,314,11041590,12805,0,1731143308,12865.867368610001,121.60658549999789,53320.48523520001 2024-11-09,09:08:30.000,314,11041598,12645,0,1731143309,12866.204184109993,121.45150464000471,53320.53414504001 2024-11-09,09:08:31.000,314,11041563,12805,0,1731143310,12866.76329784,121.1131463999991,53320.51318368001 2024-11-09,09:08:32.000,314,11041572,12765,0,1731143311,12867.645754449994,120.51397035000264,53320.65292608001 2024-11-09,09:08:33.000,314,11041587,12845,0,1731143312,12868.555156299997,120.07692428999871,53320.68087456001 2024-11-09,09:08:34.000,314,11041570,12605,0,1731143313,12869.31635932999,119.90774516999954,53320.76472 2024-11-09,09:08:35.000,314,11041597,12965,0,1731143314,12869.848527820002,119.80200822000188,53320.827604080005 2024-11-09,09:08:36.000,314,11041587,12965,0,1731143315,12869.895681989998,119.76676256999781,53320.86952680001 2024-11-09,09:08:37.000,314,11041532,12645,0,1731143316,12870.27965166,119.61168171000463,53320.9044624 2024-11-09,09:08:38.000,314,11041567,12885,0,1731143317,12870.50194989,119.42840432999947,53321.03721768001 2024-11-09,09:08:39.000,314,11041597,13165,0,1731143318,12870.764665980001,119.09709522000048,53321.12805024 2024-11-09,09:08:40.000,314,11041580,12685,0,1731143319,12871.155371959998,118.7305404600047,53321.22586992001 2024-11-09,09:08:41.000,314,11041579,12965,0,1731143320,12871.317043399999,118.27939614000206,53321.288754 2024-11-09,09:08:42.000,314,11041526,12965,0,1731143321,12871.337252329999,118.0256274600033,53321.35163808001 2024-11-09,09:08:43.000,314,11041595,12885,0,1731143322,12871.323779709994,117.89169399000093,53321.37259944001 2024-11-09,09:08:44.000,314,11041596,12685,0,1731143323,12871.377670189999,117.88464486000157,53321.52631608 2024-11-09,09:08:45.000,314,11041557,12845,0,1731143324,12871.236207679998,117.58858139999938,53321.54029032001 2024-11-09,09:08:46.000,314,11041597,12805,0,1731143325,12871.256416609998,117.26432141999976,53321.63811000001 2024-11-09,09:08:47.000,314,11041578,12885,0,1731143326,12871.249680299989,117.17973186000017,53321.666058480005 2024-11-09,09:08:48.000,314,11041599,13045,0,1731143327,12871.020645759992,117.44759879999765,53321.7429168 2024-11-09,09:08:49.000,314,11041582,12565,0,1731143328,12870.912864799997,118.08906963000481,53321.833749360005 2024-11-09,09:08:50.000,314,11041603,12925,0,1731143329,12871.168844579988,118.60365612000169,53321.95951752 2024-11-09,09:08:51.000,314,11041606,12965,0,1731143330,12871.168844579988,119.0125056600009,53322.015414479996 2024-11-09,09:08:52.000,314,11041620,12925,0,1731143331,12871.222735059993,119.23807782000222,53322.19009248001 2024-11-09,09:08:53.000,314,11041582,12765,0,1731143332,12871.202526129993,119.40725694000139,53322.350796239996 2024-11-09,09:08:54.000,314,11041580,12605,0,1731143333,12871.114954099998,119.35086389999924,53322.49752576001 2024-11-09,09:08:55.000,314,11041596,12925,0,1731143334,12871.182317199993,119.36496215999796,53322.6512424 2024-11-09,09:08:56.000,314,11041625,12885,0,1731143335,12871.43156066999,119.43545345999883,53322.81893328 2024-11-09,09:08:57.000,314,11041635,12525,0,1731143336,12871.73469461999,119.3579130299986,53322.98662416 2024-11-09,09:08:58.000,314,11041588,12765,0,1731143337,12872.004147020001,119.13939000000391,53323.189250639996 2024-11-09,09:08:59.000,314,11041606,12885,0,1731143338,12872.273599419997,118.81513002000429,53323.32200592 2024-11-09,09:09:00.000,314,11041587,12685,0,1731143339,12872.367907759988,118.68824568000127,53323.50367104001 2024-11-09,09:09:01.000,314,11041595,12685,0,1731143340,12872.765350049995,118.60365612000169,53323.692323279996 2024-11-09,09:09:02.000,314,11041590,12765,0,1731143341,12873.028066139996,118.47677177999867,53323.82507856 2024-11-09,09:09:03.000,314,11041567,12485,0,1731143342,12873.115638169991,118.70234393999999,53323.97180808 2024-11-09,09:09:04.000,314,11041607,12805,0,1731143343,12872.96070304,119.18873390999943,53324.12552472001 2024-11-09,09:09:05.000,314,11041621,12805,0,1731143344,12872.805767909995,119.67512387999886,53324.19539592 2024-11-09,09:09:06.000,314,11041568,12965,0,1731143345,12872.79229528999,120.07692428999871,53324.39103528001 2024-11-09,09:09:07.000,314,11041629,12605,0,1731143346,12873.02132983,120.22495601999981,53324.418983760006 2024-11-09,09:09:08.000,314,11041572,12725,0,1731143347,12873.351409019997,120.3377421000041,53324.49584208 2024-11-09,09:09:09.000,314,11041598,12925,0,1731143348,12873.694960829998,120.41528253000433,53324.62859736001 2024-11-09,09:09:10.000,314,11041581,12685,0,1731143349,12873.95767692,120.28839819000132,53324.74737840001 2024-11-09,09:09:11.000,314,11041594,12765,0,1731143350,12874.0789305,120.06987515999936,53324.83122384 2024-11-09,09:09:12.000,314,11041547,13285,0,1731143351,12874.085666809995,119.61168171000463,53324.97795336 2024-11-09,09:09:13.000,314,11041594,13045,0,1731143352,12873.95767692,119.17463565000071,53325.05481168 2024-11-09,09:09:14.000,314,11041628,12685,0,1731143353,12873.593916179998,118.90676871000323,53325.117695760004 2024-11-09,09:09:15.000,314,11041589,12845,0,1731143354,12873.243628060001,119.10414434999984,53325.24346392 2024-11-09,09:09:16.000,314,11041624,12845,0,1731143355,12873.378354259992,119.38610955000331,53325.27839952001 2024-11-09,09:09:17.000,314,11041581,12765,0,1731143356,12873.903786439994,119.3579130299986,53325.36923208 2024-11-09,09:09:18.000,314,11041621,12765,0,1731143357,12874.476372789992,119.26627433999965,53325.49500024001 2024-11-09,09:09:19.000,314,11041588,12765,0,1731143358,12875.022013899994,119.23102869000286,53325.620768400004 2024-11-09,09:09:20.000,314,11041624,12765,0,1731143359,12875.722590140002,119.06184957000369,53325.66269112001 2024-11-09,09:09:21.000,314,11041577,12765,0,1731143360,12876.362539589994,118.73758959000406,53325.80243352001 2024-11-09,09:09:22.000,314,11041596,12765,0,1731143361,12876.935125939992,118.58250873000361,53325.92121456001 2024-11-09,09:09:23.000,314,11041599,12845,0,1731143362,12877.346040849989,118.6670982900032,53326.01903424001 2024-11-09,09:09:24.000,314,11041600,12685,0,1731143363,12877.804109929995,118.63890176999848,53326.16576376001 2024-11-09,09:09:25.000,314,11041578,13125,0,1731143364,12878.376696279993,118.32169091999822,53326.18672512001 2024-11-09,09:09:26.000,314,11041615,12725,0,1731143365,12878.7943475,117.98333267999988,53326.242622080004 2024-11-09,09:09:27.000,314,11041608,12765,0,1731143366,12879.05706359,117.87054660000285,53326.27755768 2024-11-09,09:09:28.000,314,11041566,13045,0,1731143367,12879.023382039995,118.16661005999777,53326.28454480001 2024-11-09,09:09:29.000,314,11041578,12725,0,1731143368,12878.942546319995,118.31464178999886,53326.3194804 2024-11-09,09:09:30.000,314,11041607,13045,0,1731143369,12878.780874879994,118.25119962000463,53326.291531920004 2024-11-09,09:09:31.000,314,11041626,12965,0,1731143370,12878.625939749989,118.1736591900044,53326.312493280006 2024-11-09,09:09:32.000,314,11041617,12885,0,1731143371,12878.538367719993,117.99038180999923,53326.291531920004 2024-11-09,09:09:33.000,314,11041579,12765,0,1731143372,12878.538367719993,117.54628662000323,53326.23563496001 2024-11-09,09:09:34.000,314,11041601,12805,0,1731143373,12878.255442699992,117.23612490000232,53326.263583440006 2024-11-09,09:09:35.000,314,11041631,12925,0,1731143374,12877.905154579996,117.32776359000127,53326.2496092 2024-11-09,09:09:36.000,314,11041598,12605,0,1731143375,12877.55486646,117.47579532000236,53326.23563496001 2024-11-09,09:09:37.000,314,11041594,12765,0,1731143376,12877.285414059988,117.37710750000406,53326.17275088 2024-11-09,09:09:38.000,314,11041608,12765,0,1731143377,12877.211314649998,117.0457983899978,53326.16576376001 2024-11-09,09:09:39.000,314,11041598,12765,0,1731143378,12877.143951550002,117.01760187000036,53326.123841040004 2024-11-09,09:09:40.000,314,11041582,12645,0,1731143379,12877.117006309993,117.010552740001,53326.095892560006 2024-11-09,09:09:41.000,314,11041628,12685,0,1731143380,12877.056379519992,116.71448927999882,53326.03300848 2024-11-09,09:09:42.000,314,11041642,12925,0,1731143381,12877.002489040002,116.42547495000326,53326.04698272001 2024-11-09,09:09:43.000,314,11041534,12885,0,1731143382,12876.504002099995,116.43252408000262,53325.977111520006 2024-11-09,09:09:44.000,314,11041617,12965,0,1731143383,12875.736062759992,116.6017032000018,53325.89326608 2024-11-09,09:09:45.000,314,11041597,12605,0,1731143384,12874.941178179994,116.86957013999927,53325.858330480005 2024-11-09,09:09:46.000,314,11041605,13125,0,1731143385,12874.570681129997,116.93301231000078,53325.75352368001 2024-11-09,09:09:47.000,314,11041618,12805,0,1731143386,12874.361855520001,116.62989971999923,53325.60679416 2024-11-09,09:09:48.000,314,11041603,12565,0,1731143387,12874.17997515,116.48891712000477,53325.481026 2024-11-09,09:09:49.000,314,11041637,12685,0,1731143388,12873.903786439994,116.53121190000093,53325.2714124 2024-11-09,09:09:50.000,314,11041563,12805,0,1731143389,12873.203210200001,116.88366839999799,53325.03385032 2024-11-09,09:09:51.000,314,11041572,12645,0,1731143390,12872.495897649998,117.27137054999912,53324.79628824001 2024-11-09,09:09:52.000,314,11041612,12765,0,1731143391,12871.727958309995,117.15153534000274,53324.55173904 2024-11-09,09:09:53.000,314,11041619,12685,0,1731143392,12870.771402289996,117.13038795000466,53324.27225424001 2024-11-09,09:09:54.000,314,11041583,12725,0,1731143393,12869.794637339997,117.32776359000127,53324.02071792 2024-11-09,09:09:55.000,314,11041600,12605,0,1731143394,12868.999752759999,117.62382705000346,53323.748220240006 2024-11-09,09:09:56.000,314,11041622,12805,0,1731143395,12868.272231279996,117.80005530000199,53323.412838480006 2024-11-09,09:09:57.000,314,11041603,12805,0,1731143396,12867.457137769998,117.80005530000199,53323.175276400005 2024-11-09,09:09:58.000,314,11041586,12645,0,1731143397,12866.709407359995,117.9974309399986,53323.06348248 2024-11-09,09:09:59.000,314,11041619,12925,0,1731143398,12866.264810899993,118.04677485000138,53322.87483024 2024-11-09,09:10:00.000,314,11041582,12765,0,1731143399,12866.029040050002,118.00448006999795,53322.67919088 2024-11-09,09:10:01.000,314,11041587,12805,0,1731143400,12865.894313849996,118.08202049999818,53322.6512424 2024-11-09,09:10:02.000,314,11041603,12965,0,1731143401,12865.813478129996,118.32874005000485,53322.58835832 2024-11-09,09:10:03.000,314,11041576,12685,0,1731143402,12866.042512669992,118.67414742000256,53322.46957728 2024-11-09,09:10:04.000,314,11041654,12445,0,1731143403,12866.413009719989,118.87857218999852,53322.46259016 2024-11-09,09:10:05.000,314,11041590,12925,0,1731143404,12866.76329784,119.24512695000158,53322.46957728 2024-11-09,09:10:06.000,314,11041609,12405,0,1731143405,12866.97885975999,119.97118734000105,53322.46259016 2024-11-09,09:10:07.000,314,11041619,12645,0,1731143406,12867.221366919992,120.75364077000268,53322.504512880005 2024-11-09,09:10:08.000,314,11041573,12965,0,1731143407,12867.443665149993,121.2893746500049,53322.60233256 2024-11-09,09:10:09.000,314,11041591,12605,0,1731143408,12867.800689579999,121.52904506999766,53322.721113600004 2024-11-09,09:10:10.000,314,11041579,12765,0,1731143409,12868.130768769995,121.68412592999812,53322.839894640005 2024-11-09,09:10:11.000,314,11041556,12605,0,1731143410,12868.481056889992,121.95904200000223,53322.92374008 2024-11-09,09:10:12.000,314,11041589,12725,0,1731143411,12868.979543829999,122.17756503000419,53323.007585520005 2024-11-09,09:10:13.000,314,11041522,12565,0,1731143412,12869.592548039996,122.31149849999929,53323.126366560005 2024-11-09,09:10:14.000,314,11041601,12645,0,1731143413,12870.27291534999,122.4383828400023,53323.30104456 2024-11-09,09:10:15.000,314,11041574,12485,0,1731143414,12870.899392179992,122.60051283000212,53323.49668392 2024-11-09,09:10:16.000,314,11041573,12765,0,1731143415,12871.977201779991,122.8331341200028,53323.70629752 2024-11-09,09:10:17.000,314,11041565,12885,0,1731143416,12873.317727469992,122.98821498000325,53323.90892400001 2024-11-09,09:10:18.000,314,11041592,12965,0,1731143417,12874.503318030002,122.9318219400011,53324.06962776 2024-11-09,09:10:19.000,314,11041542,13125,0,1731143418,12875.48008298,122.60756196000148,53324.3281512 2024-11-09,09:10:20.000,314,11041591,12805,0,1731143419,12876.51073840999,122.07887720999861,53324.60064888 2024-11-09,09:10:21.000,314,11041596,12885,0,1731143420,12877.292150369998,121.55019246000302,53324.852185200005 2024-11-09,09:10:22.000,314,11041605,12725,0,1731143421,12878.080298640001,121.21183422000468,53325.0967344 2024-11-09,09:10:23.000,314,11041600,12645,0,1731143422,12878.7943475,120.83823033000226,53325.31333512 2024-11-09,09:10:24.000,314,11041575,12525,0,1731143423,12879.333252299992,120.28839819000132,53325.50897448 2024-11-09,09:10:25.000,314,11041631,13045,0,1731143424,12879.757639829993,119.83725386999868,53325.655704 2024-11-09,09:10:26.000,314,11041559,12445,0,1731143425,12880.10792794999,119.57643606000056,53325.74653656 2024-11-09,09:10:27.000,314,11041575,12605,0,1731143426,12880.552524409992,119.44955172000482,53325.83736912 2024-11-09,09:10:28.000,314,11041533,12645,0,1731143427,12880.902812529988,119.3579130299986,53325.9351888 2024-11-09,09:10:29.000,314,11041551,12645,0,1731143428,12881.31372744,119.30856912000309,53326.0399956 2024-11-09,09:10:30.000,314,11041561,12485,0,1731143429,12881.522553049996,119.20283216999815,53326.11685392001 2024-11-09,09:10:31.000,314,11041585,12725,0,1731143430,12881.421508399995,118.96316174999811,53326.10287968 2024-11-09,09:10:32.000,314,11041610,12765,0,1731143431,12881.16552861999,118.80808088999765,53326.11685392001 2024-11-09,09:10:33.000,314,11041596,12965,0,1731143432,12880.801767880002,118.77283524000086,53326.01903424001 2024-11-09,09:10:34.000,314,11041592,12805,0,1731143433,12880.25612677,118.73758959000406,53325.90025320001 2024-11-09,09:10:35.000,314,11041621,12725,0,1731143434,12879.535341599993,118.84332654000173,53325.75352368001 2024-11-09,09:10:36.000,314,11041532,12765,0,1731143435,12878.801083809994,119.08299696000176,53325.52993584 2024-11-09,09:10:37.000,314,11041600,13005,0,1731143436,12878.006199229996,119.45660085000418,53325.2714124 2024-11-09,09:10:38.000,314,11041556,12965,0,1731143437,12877.258468819993,119.70332040000358,53325.06179880001 2024-11-09,09:10:39.000,314,11041564,12805,0,1731143438,12876.625255679995,120.07692428999871,53324.754365520006 2024-11-09,09:10:40.000,314,11041567,12645,0,1731143439,12875.776480619992,120.64790381999774,53324.47488072 2024-11-09,09:10:41.000,314,11041650,12685,0,1731143440,12874.846869839988,121.19773595999868,53324.132511840005 2024-11-09,09:10:42.000,314,11041564,12685,0,1731143441,12873.863368579994,121.82510852999985,53323.83905280001 2024-11-09,09:10:43.000,314,11041548,12885,0,1731143442,12872.83944946,122.28330198000185,53323.47572256 2024-11-09,09:10:44.000,314,11041575,12885,0,1731143443,12871.950256539996,122.46657935999974,53323.224186240004 2024-11-09,09:10:45.000,314,11041641,12565,0,1731143444,12871.034118379997,122.38903892999951,53322.93072720001 2024-11-09,09:10:46.000,314,11041605,12965,0,1731143445,12870.030408189989,122.35379328000272,53322.63028104 2024-11-09,09:10:47.000,314,11041635,12725,0,1731143446,12869.22205099,122.17051590000483,53322.30887352001 2024-11-09,09:10:48.000,314,11041600,12885,0,1731143447,12868.481056889992,122.00838590999774,53321.97349176001 2024-11-09,09:10:49.000,314,11041610,12605,0,1731143448,12867.989306259995,121.60658549999789,53321.79182664 2024-11-09,09:10:50.000,314,11041635,12725,0,1731143449,12867.659227069998,121.2259324800034,53321.6031744 2024-11-09,09:10:51.000,314,11041575,12765,0,1731143450,12867.511028249988,121.18363769999996,53321.449457760005 2024-11-09,09:10:52.000,314,11041612,12685,0,1731143451,12867.383038359992,121.10609726999974,53321.27477976001 2024-11-09,09:10:53.000,314,11041612,13205,0,1731143452,12867.234839539997,121.06380249000358,53321.22586992001 2024-11-09,09:10:54.000,314,11041570,12805,0,1731143453,12867.039486549991,120.99331119000271,53321.13503736001 2024-11-09,09:10:55.000,314,11041586,12765,0,1731143454,12866.850869869995,120.68314947000181,53321.13503736001 2024-11-09,09:10:56.000,314,11041526,12765,0,1731143455,12866.460163889999,120.21790689000045,53321.05119192 2024-11-09,09:10:57.000,314,11041582,12965,0,1731143456,12866.143557319992,119.604632579998,53320.95337224 2024-11-09,09:10:58.000,314,11041592,12605,0,1731143457,12865.732642409996,119.33676564000052,53320.88350104 2024-11-09,09:10:59.000,314,11041541,12525,0,1731143458,12865.173528679989,119.28037259999837,53320.79266848 2024-11-09,09:11:00.000,314,11041584,12485,0,1731143459,12864.47968874999,119.25217608000094,53320.72279728001 2024-11-09,09:11:01.000,314,11041538,12805,0,1731143460,12863.859948229998,119.35086389999924,53320.63196472001 2024-11-09,09:11:02.000,314,11041553,12685,0,1731143461,12863.361461289991,119.32971651000116,53320.492222320005 2024-11-09,09:11:03.000,314,11041609,12965,0,1731143462,12862.98422793,119.1111934799992,53320.42933824 2024-11-09,09:11:04.000,314,11041559,12965,0,1731143463,12862.761929699998,118.9138178400026,53320.3105572 2024-11-09,09:11:05.000,314,11041570,12685,0,1731143464,12862.357751099997,118.9772600100041,53320.34549280001 2024-11-09,09:11:06.000,314,11041579,12645,0,1731143465,12861.482030799998,119.23807782000222,53320.19876328001 2024-11-09,09:11:07.000,314,11041533,12885,0,1731143466,12860.437902749989,119.23102869000286,53320.07299512 2024-11-09,09:11:08.000,314,11041588,12925,0,1731143467,12859.757535439996,118.96316174999811,53319.9961368 2024-11-09,09:11:09.000,314,11041565,12845,0,1731143468,12859.373565769994,118.89971958000388,53319.77953608 2024-11-09,09:11:10.000,314,11041564,12685,0,1731143469,12859.158003849989,119.08299696000176,53319.6118452 2024-11-09,09:11:11.000,314,11041542,12965,0,1731143470,12858.982859789998,119.55528867000248,53319.47908992001 2024-11-09,09:11:12.000,314,11041541,12725,0,1731143471,12858.693198460001,120.03462951000256,53319.31139904001 2024-11-09,09:11:13.000,314,11041587,13045,0,1731143472,12858.336174029995,120.53511774000071,53319.12973392 2024-11-09,09:11:14.000,314,11041547,12605,0,1731143473,12858.16776628,120.93691815000057,53318.96204304 2024-11-09,09:11:15.000,314,11041575,12565,0,1731143474,12858.16776628,121.42330812,53318.82230064 2024-11-09,09:11:16.000,314,11041596,12805,0,1731143475,12858.28901986,122.21281068000098,53318.7035196 2024-11-09,09:11:17.000,314,11041563,12805,0,1731143476,12858.524790709991,122.8965762900043,53318.60569992 2024-11-09,09:11:18.000,314,11041552,12605,0,1731143477,12858.740352629997,123.36886799999775,53318.50788024 2024-11-09,09:11:19.000,314,11041579,12445,0,1731143478,12858.928969309993,123.76361927999824,53318.37512496001 2024-11-09,09:11:20.000,314,11041604,12725,0,1731143479,12858.821188349997,123.90460187999997,53318.27730528 2024-11-09,09:11:21.000,314,11041567,12725,0,1731143480,12858.437218679996,123.76361927999824,53318.11660152001 2024-11-09,09:11:22.000,314,11041612,12685,0,1731143481,12857.864632329998,123.59444015999907,53317.94192352 2024-11-09,09:11:23.000,314,11041549,12925,0,1731143482,12857.305518599991,123.23493453000265,53317.78820688 2024-11-09,09:11:24.000,314,11041614,12605,0,1731143483,12856.874394759994,122.88952715999767,53317.55763192 2024-11-09,09:11:25.000,314,11041615,12845,0,1731143484,12856.429798299992,122.49477588000445,53317.41788952001 2024-11-09,09:11:26.000,314,11041553,12765,0,1731143485,12856.207500069992,121.8180594000005,53317.29910848001 2024-11-09,09:11:27.000,314,11041554,13085,0,1731143486,12856.187291139991,121.02150771000015,53317.187314560004 2024-11-09,09:11:28.000,314,11041598,13285,0,1731143487,12856.11319173,120.41528253000433,53317.11744336 2024-11-09,09:11:29.000,314,11041591,12685,0,1731143488,12855.97172922,119.99233472999913,53317.00564944 2024-11-09,09:11:30.000,314,11041592,12605,0,1731143489,12855.581023239989,119.7808608300038,53316.93577824 2024-11-09,09:11:31.000,314,11041576,12765,0,1731143490,12855.203789879997,119.5693869300012,53316.86590704001 2024-11-09,09:11:32.000,314,11041599,12965,0,1731143491,12855.116217850002,119.49889563000033,53316.705203280006 2024-11-09,09:11:33.000,314,11041577,12645,0,1731143492,12855.116217850002,119.68217300999822,53316.62135784 2024-11-09,09:11:34.000,314,11041577,12765,0,1731143493,12855.163372019997,119.61873084000399,53316.34187304001 2024-11-09,09:11:35.000,314,11041560,12485,0,1731143494,12855.230735119992,119.63987823000207,53316.23706624 2024-11-09,09:11:36.000,314,11041583,12765,0,1731143495,12855.116217850002,120.11216994000279,53316.09033672 2024-11-09,09:11:37.000,314,11041570,12645,0,1731143496,12854.89391962,120.7324933800046,53315.88072312 2024-11-09,09:11:38.000,314,11041592,12645,0,1731143497,12854.64467614999,121.00036032000207,53315.6641224 2024-11-09,09:11:39.000,314,11041535,12645,0,1731143498,12854.637939839995,120.57036339000479,53315.412586080005 2024-11-09,09:11:40.000,314,11041515,12725,0,1731143499,12854.799611279996,119.80200822000188,53315.22393384 2024-11-09,09:11:41.000,314,11041556,12725,0,1731143500,12855.048854749992,119.01955479000026,53315.02130736001 2024-11-09,09:11:42.000,314,11041542,12765,0,1731143501,12854.840029139996,118.21595397000056,53314.88156496001 2024-11-09,09:11:43.000,314,11041536,12885,0,1731143502,12854.6109946,117.55333575000259,53314.65797712 2024-11-09,09:11:44.000,314,11041586,12965,0,1731143503,12854.60425828999,116.93301231000078,53314.43438928 2024-11-09,09:11:45.000,314,11041561,12685,0,1731143504,12854.76592972999,116.39022929999919,53314.2666984 2024-11-09,09:11:46.000,314,11041557,12765,0,1731143505,12854.79287497,115.81220064000081,53314.06407192001 2024-11-09,09:11:47.000,314,11041552,12805,0,1731143506,12855.082536299997,115.12843503000477,53313.84048408 2024-11-09,09:11:48.000,314,11041625,12685,0,1731143507,12855.412615489993,114.26844117000292,53313.70772880001 2024-11-09,09:11:49.000,314,11041588,12805,0,1731143508,12855.540605379989,113.18287514999975,53313.567986400005 2024-11-09,09:11:50.000,314,11041570,12565,0,1731143509,12855.217262500002,111.95632653000212,53313.449205360004 2024-11-09,09:11:51.000,314,11041605,12965,0,1731143510,12854.415641609994,110.99764485000196,53313.36535992 2024-11-09,09:11:52.000,314,11041590,12605,0,1731143511,12853.48603082999,110.53945139999996,53313.10683648001 2024-11-09,09:11:53.000,314,11041570,12965,0,1731143512,12852.691146249992,110.21519142000034,53312.91818424001 2024-11-09,09:11:54.000,314,11041565,12685,0,1731143513,12852.078142039994,109.92617709000478,53312.68760928 2024-11-09,09:11:55.000,314,11041583,12845,0,1731143514,12851.343884249996,109.65126102000067,53312.42209872 2024-11-09,09:11:56.000,314,11041568,12445,0,1731143515,12850.414273469993,109.48913103000086,53312.18453664 2024-11-09,09:11:57.000,314,11041568,12685,0,1731143516,12849.363409109988,109.51027841999894,53311.84915488 2024-11-09,09:11:58.000,314,11041572,12725,0,1731143517,12848.319281059994,109.72175232000154,53311.457876160006 2024-11-09,09:11:59.000,314,11041586,12885,0,1731143518,12847.29536194,110.17994577000354,53311.16441712001 2024-11-09,09:12:00.000,314,11041587,12605,0,1731143519,12846.33206960999,110.44076358000166,53310.766151280004 2024-11-09,09:12:01.000,314,11041557,12525,0,1731143520,12845.395722519992,110.41961619000358,53310.451730880006 2024-11-09,09:12:02.000,314,11041525,12805,0,1731143521,12844.701882589994,110.00371751999774,53310.10237488 2024-11-09,09:12:03.000,314,11041560,12925,0,1731143522,12844.088878379996,109.58781884999917,53309.81590296 2024-11-09,09:12:04.000,314,11041596,12725,0,1731143523,12843.246839629988,109.2847062600049,53309.5503924 2024-11-09,09:12:05.000,314,11041530,12525,0,1731143524,12842.081457999993,109.05208497000422,53309.22898488001 2024-11-09,09:12:06.000,314,11041560,12685,0,1731143525,12840.774613859998,108.72077585999796,53308.991422800005 2024-11-09,09:12:07.000,314,11041564,13045,0,1731143526,12839.676595329998,108.53044935000071,53308.66302816 2024-11-09,09:12:08.000,314,11041597,12845,0,1731143527,12838.7806661,108.4317615300024,53308.41149184001 2024-11-09,09:12:09.000,314,11041534,12685,0,1731143528,12838.140716649992,108.07930502999807,53308.1180328 2024-11-09,09:12:10.000,314,11041554,12565,0,1731143529,12837.54118506,107.58586592999927,53307.84553512 2024-11-09,09:12:11.000,314,11041581,12765,0,1731143530,12836.928180850002,107.06423031000304,53307.62194728001 2024-11-09,09:12:12.000,314,11041549,12685,0,1731143531,12836.46337546,106.85275641000044,53307.412333680004 2024-11-09,09:12:13.000,314,11041557,13005,0,1731143532,12836.39601235999,106.57079121000424,53307.244642800004 2024-11-09,09:12:14.000,314,11041576,12565,0,1731143533,12836.328649259995,106.00686081000458,53307.11887464001 2024-11-09,09:12:15.000,314,11041569,12565,0,1731143534,12836.4229576,105.18916172999889,53307.08393904 2024-11-09,09:12:16.000,314,11041614,12845,0,1731143535,12836.409484979995,104.35031526000239,53307.1049004 2024-11-09,09:12:17.000,314,11041557,12685,0,1731143536,12836.38253974,103.70179530000314,53307.16079736 2024-11-09,09:12:18.000,314,11041556,12485,0,1731143537,12836.50379332,103.16606142000091,53307.20970720001 2024-11-09,09:12:19.000,314,11041585,12845,0,1731143538,12836.988807640002,102.96868578000431,53307.35643672001 2024-11-09,09:12:20.000,314,11041572,12725,0,1731143539,12837.318886829999,103.32114228000137,53307.482204880005 2024-11-09,09:12:21.000,314,11041551,12645,0,1731143540,12837.379513619999,104.13179223000043,53307.600985920006 2024-11-09,09:12:22.000,314,11041606,12885,0,1731143541,12837.487294579994,104.76621393000096,53307.67085712001 2024-11-09,09:12:23.000,314,11041614,13085,0,1731143542,12837.72306543,104.81555784000375,53307.75470256 2024-11-09,09:12:24.000,314,11041535,12525,0,1731143543,12837.992517829996,104.50539612000284,53307.81059952001 2024-11-09,09:12:25.000,314,11041539,12725,0,1731143544,12837.911682109996,103.79343399000209,53307.95034192 2024-11-09,09:12:26.000,314,11041606,12605,0,1731143545,12837.53444874999,103.1026192499994,53308.07611008001 2024-11-09,09:12:27.000,314,11041533,12645,0,1731143546,12837.015752879997,102.67262232000212,53308.12501992001 2024-11-09,09:12:28.000,314,11041579,12885,0,1731143547,12836.881026679992,102.31311668999842,53308.29271080001 2024-11-09,09:12:29.000,314,11041584,12485,0,1731143548,12836.901235609992,102.19328148000204,53308.418478960004 2024-11-09,09:12:30.000,314,11041548,12765,0,1731143549,12836.901235609992,102.32721495000442,53308.49533728 2024-11-09,09:12:31.000,314,11041563,12685,0,1731143550,12836.961862399992,102.4470501600008,53308.64905392001 2024-11-09,09:12:32.000,314,11041575,12645,0,1731143551,12837.116797529998,102.84180144000129,53308.83770616 2024-11-09,09:12:33.000,314,11041606,12565,0,1731143552,12837.244787419993,103.27179836999858,53309.05430688001 2024-11-09,09:12:34.000,314,11041585,12725,0,1731143553,12837.49403088999,103.24360185000114,53309.17308792 2024-11-09,09:12:35.000,314,11041595,12485,0,1731143554,12838.080089859992,103.46917401000246,53309.50846968 2024-11-09,09:12:36.000,314,11041596,12805,0,1731143555,12838.75372085999,103.72999182000058,53309.82289008001 2024-11-09,09:12:37.000,314,11041520,12565,0,1731143556,12839.447560790002,103.78638486000273,53310.2491044 2024-11-09,09:12:38.000,314,11041552,12845,0,1731143557,12840.188554889995,103.64540226000099,53310.66134448001 2024-11-09,09:12:39.000,314,11041558,12725,0,1731143558,12840.963230539994,103.34228966999945,53311.10852016 2024-11-09,09:12:40.000,314,11041550,12965,0,1731143559,12841.677279399992,102.94753838999895,53311.506786000005 2024-11-09,09:12:41.000,314,11041534,12645,0,1731143560,12842.47216397999,102.35541147000185,53311.98889728 2024-11-09,09:12:42.000,314,11041576,12645,0,1731143561,12843.192949149998,101.68574412000453,53312.48498280001 2024-11-09,09:12:43.000,314,11041596,12685,0,1731143562,12843.79921705,101.14296111000294,53312.89023576001 2024-11-09,09:12:44.000,314,11041600,12565,0,1731143563,12844.290967679997,100.57903071000328,53313.400295520005 2024-11-09,09:12:45.000,314,11041569,12605,0,1731143564,12844.553683769998,99.91641248999804,53313.77760000001 2024-11-09,09:12:46.000,314,11041588,12485,0,1731143565,12844.701882589994,98.97887820000324,53314.27368552 2024-11-09,09:12:47.000,314,11041576,12845,0,1731143566,12845.085852259996,97.81577174999984,53314.7557968 2024-11-09,09:12:48.000,314,11041579,12525,0,1731143567,12845.550657649997,96.68791095000051,53315.27284368 2024-11-09,09:12:49.000,314,11041578,12725,0,1731143568,12845.853791599999,95.39792016000138,53315.699058000006 2024-11-09,09:12:50.000,314,11041575,12885,0,1731143569,12845.880736839994,93.903504599999,53316.16719504 2024-11-09,09:12:51.000,314,11041543,12645,0,1731143570,12845.799901119994,92.33859774000302,53316.60039648 2024-11-09,09:12:52.000,314,11041572,12765,0,1731143571,12845.806637429989,90.88647696000407,53317.096482 2024-11-09,09:12:53.000,314,11041567,12645,0,1731143572,12845.853791599999,89.75156702999811,53317.592567520005 2024-11-09,09:12:54.000,314,11041567,12645,0,1731143573,12845.853791599999,88.9338679499997,53318.025768960004 2024-11-09,09:12:55.000,314,11041624,13005,0,1731143574,12846.123243999995,88.39108493999811,53318.479931760005 2024-11-09,09:12:56.000,314,11041604,12445,0,1731143575,12846.13671662,88.27124973000173,53318.85723624001 2024-11-09,09:12:57.000,314,11041605,13285,0,1731143576,12845.813373739998,88.34879016000195,53319.25550208 2024-11-09,09:12:58.000,314,11041555,12685,0,1731143577,12845.294677869992,88.3417410300026,53319.52799976001 2024-11-09,09:12:59.000,314,11041631,12725,0,1731143578,12844.903971889995,88.4756744999977,53319.84940728 2024-11-09,09:13:00.000,314,11041569,12725,0,1731143579,12844.76924568999,88.90567143000226,53320.08696936 2024-11-09,09:13:01.000,314,11041588,12885,0,1731143580,12844.85681772,89.48370009000064,53320.38741552001 2024-11-09,09:13:02.000,314,11041574,12725,0,1731143581,12844.762509379994,90.33664482000313,53320.66690032 2024-11-09,09:13:03.000,314,11041607,12765,0,1731143582,12844.526738529989,91.14024564000283,53320.9743336 2024-11-09,09:13:04.000,314,11041606,12565,0,1731143583,12844.041724210001,91.76056908000464,53321.281766880005 2024-11-09,09:13:05.000,314,11041636,12965,0,1731143584,12843.71164501999,92.2610573100028,53321.63112288 2024-11-09,09:13:06.000,314,11041604,12685,0,1731143585,12843.59039143999,92.46548207999876,53321.882659200004 2024-11-09,09:13:07.000,314,11041557,12685,0,1731143586,12843.300730109993,92.5077768600022,53322.14118264001 2024-11-09,09:13:08.000,314,11041571,12925,0,1731143587,12842.755088999991,92.30335208999895,53322.48355152 2024-11-09,09:13:09.000,314,11041572,12605,0,1731143588,12842.128612169989,92.40908904000389,53322.80495904 2024-11-09,09:13:10.000,314,11041616,12605,0,1731143589,12841.44150855,92.46548207999876,53323.11937944001 2024-11-09,09:13:11.000,314,11041599,12845,0,1731143590,12840.794822789998,92.09187819000363,53323.40585136001 2024-11-09,09:13:12.000,314,11041619,12525,0,1731143591,12840.20202751,91.73942168999929,53323.692323279996 2024-11-09,09:13:13.000,314,11041609,12685,0,1731143592,12839.461033409993,91.67597951999778,53323.98578232001 2024-11-09,09:13:14.000,314,11041601,12605,0,1731143593,12838.91539229999,91.767618210004,53324.32116408001 2024-11-09,09:13:15.000,314,11041621,12765,0,1731143594,12839.050118499996,91.6548321299997,53324.62859736001 2024-11-09,09:13:16.000,314,11041603,12805,0,1731143595,12839.595759609998,91.3446704099988,53324.98494048 2024-11-09,09:13:17.000,314,11041588,12685,0,1731143596,12840.444534670001,90.56221698000445,53325.39718056001 2024-11-09,09:13:18.000,314,11041583,12885,0,1731143597,12841.064275189994,89.66697746999853,53325.87929184001 2024-11-09,09:13:19.000,314,11041597,12605,0,1731143598,12841.27983711,88.7858362199986,53326.30550616001 2024-11-09,09:13:20.000,314,11041586,12885,0,1731143599,12841.407826999995,88.08092322000448,53326.80857880001 2024-11-09,09:13:21.000,314,11041620,12565,0,1731143600,12841.495399029991,87.54518934000225,53327.26274160001 2024-11-09,09:13:22.000,314,11041566,12565,0,1731143601,12841.3404639,87.44650152000395,53327.751840000004 2024-11-09,09:13:23.000,314,11041549,12405,0,1731143602,12841.29330972999,87.36191196000436,53328.21997704 2024-11-09,09:13:24.000,314,11041595,12565,0,1731143603,12841.21247400999,86.96716068000387,53328.709075440005 2024-11-09,09:13:25.000,314,11041600,12645,0,1731143604,12840.969966849989,86.45962331999908,53329.17022536 2024-11-09,09:13:26.000,314,11041572,12685,0,1731143605,12840.835240649998,85.95913509000093,53329.63836240001 2024-11-09,09:13:27.000,314,11041550,12885,0,1731143606,12840.902603749993,85.47979425000085,53330.1274608 2024-11-09,09:13:28.000,314,11041587,12845,0,1731143607,12841.17879246,84.85947080999904,53330.63752056 2024-11-09,09:13:29.000,314,11041595,13285,0,1731143608,12841.643597850001,83.8796417400008,53331.2104644 2024-11-09,09:13:30.000,314,11041562,12645,0,1731143609,12842.101666929993,82.85046875999979,53331.81834384001 2024-11-09,09:13:31.000,314,11041615,12525,0,1731143610,12842.364383019994,81.80014839000069,53332.42622328 2024-11-09,09:13:32.000,314,11041549,12445,0,1731143611,12842.41153718999,81.1586775600008,53333.13890952001 2024-11-09,09:13:33.000,314,11041601,12845,0,1731143612,12842.61362648999,80.86261409999861,53333.69787912 2024-11-09,09:13:34.000,314,11041560,12725,0,1731143613,12842.734880069991,80.73572976000287,53334.389604 2024-11-09,09:13:35.000,314,11041616,12685,0,1731143614,12842.526054459995,80.61589454999921,53335.02543192001 2024-11-09,09:13:36.000,314,11041563,12725,0,1731143615,12842.297019919999,80.34097848000238,53335.61235 2024-11-09,09:13:37.000,314,11041637,12965,0,1731143616,12842.33743778,79.95327633000124,53336.1014484 2024-11-09,09:13:38.000,314,11041586,12925,0,1731143617,12842.60015387,79.67131112999778,53336.67439224 2024-11-09,09:13:39.000,314,11041536,12925,0,1731143618,12842.963914610002,80.03786589000083,53337.17047776 2024-11-09,09:13:40.000,314,11041552,12725,0,1731143619,12843.199685459993,80.73572976000287,53337.62464056 2024-11-09,09:13:41.000,314,11041575,12925,0,1731143620,12843.57018250999,81.29261103000317,53337.932073840006 2024-11-09,09:13:42.000,314,11041556,12645,0,1731143621,12843.826162289995,81.45474102000298,53338.42117224 2024-11-09,09:13:43.000,314,11041576,12525,0,1731143622,12843.75879919,81.54637971000193,53338.79847672 2024-11-09,09:13:44.000,314,11041645,12885,0,1731143623,12843.88005277,81.28556190000381,53339.1408456 2024-11-09,09:13:45.000,314,11041559,12725,0,1731143624,12844.311176609997,80.62999280999793,53339.608982640006 2024-11-09,09:13:46.000,314,11041587,12885,0,1731143625,12845.213842149991,79.56557418000011,53340.1190424 2024-11-09,09:13:47.000,314,11041611,12685,0,1731143626,12846.507213669996,78.0077164500035,53340.55224384 2024-11-09,09:13:48.000,314,11041592,12805,0,1731143627,12847.692804229991,76.80231522000395,53341.01339376 2024-11-09,09:13:49.000,314,11041578,12965,0,1731143628,12848.460743569995,76.01986179000232,53341.52345352001 2024-11-09,09:13:50.000,314,11041581,12605,0,1731143629,12849.006384679997,75.34314530999836,53342.07543600001 2024-11-09,09:13:51.000,314,11041558,12605,0,1731143630,12849.700224609995,74.65937970000232,53342.51562456 2024-11-09,09:13:52.000,314,11041590,12845,0,1731143631,12850.178502620001,74.13774407999881,53342.99773584 2024-11-09,09:13:53.000,314,11041569,12605,0,1731143632,12850.367119299997,74.09544930000266,53343.41696304001 2024-11-09,09:13:54.000,314,11041603,12565,0,1731143633,12850.212184169992,74.2857758099999,53343.77330616001 2024-11-09,09:13:55.000,314,11041596,12605,0,1731143634,12850.293019889992,74.21528450999904,53344.171572 2024-11-09,09:13:56.000,314,11041572,12725,0,1731143635,12850.93296934,73.85577888000262,53344.45804392 2024-11-09,09:13:57.000,314,11041610,12765,0,1731143636,12852.06466941999,73.4187328199987,53344.905219600005 2024-11-09,09:13:58.000,314,11041578,13005,0,1731143637,12853.36477724999,73.0380798000042,53345.28252408001 2024-11-09,09:13:59.000,314,11041560,12645,0,1731143638,12854.449323159999,73.22135718000209,53345.624892960004 2024-11-09,09:14:00.000,314,11041575,12445,0,1731143639,12855.156635710002,74.07430191000458,53346.00219744001 2024-11-09,09:14:01.000,314,11041597,12765,0,1731143640,12855.66185895999,74.7933131700047,53346.25373376 2024-11-09,09:14:02.000,314,11041591,12845,0,1731143641,12856.335489960002,75.0893766299996,53346.533218560005 2024-11-09,09:14:03.000,314,11041586,12725,0,1731143642,12857.04280250999,75.17396618999919,53346.77078064001 2024-11-09,09:14:04.000,314,11041549,12525,0,1731143643,12857.453717420001,75.21626097000262,53346.8965488 2024-11-09,09:14:05.000,314,11041608,12725,0,1731143644,12857.440244799996,75.49822616999882,53347.05026544 2024-11-09,09:14:06.000,314,11041578,12685,0,1731143645,12857.12363822999,76.11150048000127,53347.183020720004 2024-11-09,09:14:07.000,314,11041603,12525,0,1731143646,12857.08322036999,76.92215043000033,53347.19699496001 2024-11-09,09:14:08.000,314,11041558,12805,0,1731143647,12857.480662659997,77.57771951999894,53347.19699496001 2024-11-09,09:14:09.000,314,11041600,12885,0,1731143648,12857.763587679998,78.2896816499997,53347.21795632 2024-11-09,09:14:10.000,314,11041616,12685,0,1731143649,12857.857896019988,78.82541553000192,53347.203982080006 2024-11-09,09:14:11.000,314,11041565,12805,0,1731143650,12857.837687089988,79.29065811000328,53347.14808512001 2024-11-09,09:14:12.000,314,11041550,12765,0,1731143651,12857.649070409992,79.53032853000332,53346.95244576 2024-11-09,09:14:13.000,314,11041518,12685,0,1731143652,12857.541289449997,79.62901635000162,53346.847638960004 2024-11-09,09:14:14.000,314,11041577,12645,0,1731143653,12857.04953882,79.67131112999778,53346.582128400005 2024-11-09,09:14:15.000,314,11041611,12565,0,1731143654,12856.133400660001,79.9603254600006,53346.39347616 2024-11-09,09:14:16.000,314,11041577,12605,0,1731143655,12855.304834529998,80.43966630000068,53346.079055760005 2024-11-09,09:14:17.000,314,11041555,12805,0,1731143656,12854.496477329994,80.43261717000132,53345.80655808001 2024-11-09,09:14:18.000,314,11041602,12885,0,1731143657,12853.728537989991,79.88278503000038,53345.47117632001 2024-11-09,09:14:19.000,314,11041565,12725,0,1731143658,12853.027961749998,79.22016681000241,53345.121820320004 2024-11-09,09:14:20.000,314,11041629,12445,0,1731143659,12852.502529569996,78.86771030999807,53344.7654772 2024-11-09,09:14:21.000,314,11041563,12525,0,1731143660,12852.010778939999,78.88885770000343,53344.46503104001 2024-11-09,09:14:22.000,314,11041556,12845,0,1731143661,12851.330411629991,79.05098769000324,53344.17855912001 2024-11-09,09:14:23.000,314,11041541,12965,0,1731143662,12850.791506829999,79.18492115999834,53343.82221600001 2024-11-09,09:14:24.000,314,11041612,12725,0,1731143663,12850.165029999996,79.41049331999966,53343.52176984 2024-11-09,09:14:25.000,314,11041579,12805,0,1731143664,12849.215210289993,79.88278503000038,53343.20036232001 2024-11-09,09:14:26.000,314,11041586,12925,0,1731143665,12848.258654269994,80.42556804000196,53342.99074872 2024-11-09,09:14:27.000,314,11041532,12605,0,1731143666,12847.019173229994,81.03179321999778,53342.69030256 2024-11-09,09:14:28.000,314,11041557,12765,0,1731143667,12845.759483259993,81.4335936300049,53342.36889504 2024-11-09,09:14:29.000,314,11041569,12605,0,1731143668,12844.647992109989,81.82129577999876,53342.09639736001 2024-11-09,09:14:30.000,314,11041592,12685,0,1731143669,12843.59039143999,82.18785054000182,53341.837873920005 2024-11-09,09:14:31.000,314,11041583,12885,0,1731143670,12842.69446220999,82.44161922000058,53341.69114440001 2024-11-09,09:14:32.000,314,11041594,12725,0,1731143671,12841.906313940002,82.92096006000065,53341.40467248001 2024-11-09,09:14:33.000,314,11041514,12685,0,1731143672,12840.983439469994,83.54833263000182,53341.1321748 2024-11-09,09:14:34.000,314,11041595,12845,0,1731143673,12840.16160965,83.90078912999888,53340.97147104001 2024-11-09,09:14:35.000,314,11041591,12765,0,1731143674,12839.474506029997,84.14045954999892,53340.75487032001 2024-11-09,09:14:36.000,314,11041602,12685,0,1731143675,12838.94233754,84.39422822999768,53340.55224384 2024-11-09,09:14:37.000,314,11041631,12605,0,1731143676,12838.275442849997,84.55635822000477,53340.32166888001 2024-11-09,09:14:38.000,314,11041529,12645,0,1731143677,12837.689383879995,84.66914430000179,53340.07711968 2024-11-09,09:14:39.000,314,11041590,12725,0,1731143678,12837.002280259992,84.81717603000288,53339.93737728001 2024-11-09,09:14:40.000,314,11041599,12485,0,1731143679,12836.092878409989,84.9793060200027,53339.78366064 2024-11-09,09:14:41.000,314,11041641,12925,0,1731143680,12835.412511099996,85.10619035999844,53339.588021280004 2024-11-09,09:14:42.000,314,11041556,12925,0,1731143681,12834.799506889998,85.27536948000488,53339.43430464001 2024-11-09,09:14:43.000,314,11041592,12885,0,1731143682,12834.193238989996,85.24012383000081,53339.23866528 2024-11-09,09:14:44.000,314,11041614,12885,0,1731143683,12833.654334189989,85.20487818000402,53339.0011032 2024-11-09,09:14:45.000,314,11041583,12765,0,1731143684,12833.229946660002,85.14143601000251,53338.8962964 2024-11-09,09:14:46.000,314,11041602,12565,0,1731143685,12833.021121049991,84.75373386000138,53338.756554 2024-11-09,09:14:47.000,314,11041508,12685,0,1731143686,12832.77861388999,84.55635822000477,53338.6168116 2024-11-09,09:14:48.000,314,11041558,12845,0,1731143687,12832.74493234,84.69734081999923,53338.44912072 2024-11-09,09:14:49.000,314,11041602,12765,0,1731143688,12833.122165699991,84.75373386000138,53338.40021088 2024-11-09,09:14:50.000,314,11041626,12605,0,1731143689,12833.869896109994,84.35898258000088,53338.40021088 2024-11-09,09:14:51.000,314,11041624,12605,0,1731143690,12834.590681280002,83.6822661000042,53338.42117224 2024-11-09,09:14:52.000,314,11041526,12525,0,1731143691,12835.03527773999,83.05489353000303,53338.46309496 2024-11-09,09:14:53.000,314,11041630,12765,0,1731143692,12835.170003939995,82.43457009000122,53338.46309496 2024-11-09,09:14:54.000,314,11041653,12685,0,1731143693,12835.15653131999,81.91998360000434,53338.581876000004 2024-11-09,09:14:55.000,314,11041585,12765,0,1731143694,12835.03527773999,81.65211665999959,53338.6168116 2024-11-09,09:14:56.000,314,11041584,12565,0,1731143695,12834.900551539999,81.53228145000321,53338.67969568 2024-11-09,09:14:57.000,314,11041570,12645,0,1731143696,12834.705198549993,81.53228145000321,53338.749566880004 2024-11-09,09:14:58.000,314,11041636,12805,0,1731143697,12834.051776479995,81.5040849299985,53338.78450248 2024-11-09,09:14:59.000,314,11041568,12685,0,1731143698,12833.418563339997,81.4053971100002,53338.78450248 2024-11-09,09:15:00.000,314,11041582,12845,0,1731143699,12832.66409662,81.39129885000148,53338.67270856001 2024-11-09,09:15:01.000,314,11041592,12645,0,1731143700,12831.633441189995,81.60982188000344,53338.602837360006 2024-11-09,09:15:02.000,314,11041592,12485,0,1731143701,12830.764457199992,81.9622783800005,53338.45610784001 2024-11-09,09:15:03.000,314,11041580,12685,0,1731143702,12829.639493429997,82.54735616999824,53338.218545760006 2024-11-09,09:15:04.000,314,11041641,12965,0,1731143703,12828.837872539989,83.09718830999918,53337.932073840006 2024-11-09,09:15:05.000,314,11041613,12685,0,1731143704,12828.12382367999,84.00652608000382,53337.54079512001 2024-11-09,09:15:06.000,314,11041593,12525,0,1731143705,12827.450192679993,84.9793060200027,53337.13554216001 2024-11-09,09:15:07.000,314,11041586,12805,0,1731143706,12826.715934889995,86.0296263900018,53336.639456640005 2024-11-09,09:15:08.000,314,11041607,12965,0,1731143707,12825.988413409992,87.1786345799992,53336.136384000005 2024-11-09,09:15:09.000,314,11041560,12845,0,1731143708,12825.395618129995,88.24305321000429,53335.5424788 2024-11-09,09:15:10.000,314,11041626,12885,0,1731143709,12824.681569269997,89.25107879999996,53334.96953496 2024-11-09,09:15:11.000,314,11041579,12565,0,1731143710,12824.075301369994,90.13222004999989,53334.45248808001 2024-11-09,09:15:12.000,314,11041553,12765,0,1731143711,12823.374725130001,90.92877174000023,53333.89351848 2024-11-09,09:15:13.000,314,11041569,12805,0,1731143712,12822.613522099993,91.76056908000464,53333.453329920005 2024-11-09,09:15:14.000,314,11041554,12605,0,1731143713,12821.872528,92.54302250999899,53332.950257280005 2024-11-09,09:15:15.000,314,11041599,12965,0,1731143714,12821.535712499994,92.9166264000014,53332.41224904 2024-11-09,09:15:16.000,314,11041523,12685,0,1731143715,12821.387513679998,93.10695290999865,53332.00699608001 2024-11-09,09:15:17.000,314,11041598,12805,0,1731143716,12821.037225560001,93.32547594000062,53331.60174312001 2024-11-09,09:15:18.000,314,11041593,12685,0,1731143717,12820.46463920999,93.50170418999915,53331.19649016001 2024-11-09,09:15:19.000,314,11041587,12765,0,1731143718,12819.838162380001,93.86120982000284,53330.770275840005 2024-11-09,09:15:20.000,314,11041549,12685,0,1731143719,12818.915287909993,94.50268065000273,53330.30912592001 2024-11-09,09:15:21.000,314,11041597,12965,0,1731143720,12817.999149749994,95.1652988700007,53329.82701464001 2024-11-09,09:15:22.000,314,11041603,12605,0,1731143721,12817.224474099996,95.80676970000059,53329.34490336 2024-11-09,09:15:23.000,314,11041683,12725,0,1731143722,12816.544106789988,96.34250358000281,53328.827856480006 2024-11-09,09:15:24.000,314,11041574,12965,0,1731143723,12815.78964006999,96.51168270000198,53328.33177096 2024-11-09,09:15:25.000,314,11041550,12605,0,1731143724,12814.927392389996,96.44119140000112,53327.84965968 2024-11-09,09:15:26.000,314,11041589,12645,0,1731143725,12813.687911349996,96.68086182000116,53327.35357416 2024-11-09,09:15:27.000,314,11041591,12885,0,1731143726,12812.778509499993,97.06151484000293,53326.82954016 2024-11-09,09:15:28.000,314,11041582,12885,0,1731143727,12812.434957689991,97.40692221000063,53326.39633872 2024-11-09,09:15:29.000,314,11041565,12805,0,1731143728,12812.724619020002,97.50561002999893,53326.03300848 2024-11-09,09:15:30.000,314,11041580,12805,0,1731143729,12813.404986329995,97.39987308000127,53325.74653656 2024-11-09,09:15:31.000,314,11041579,12685,0,1731143730,12814.159453049993,97.35757829999784,53325.53692296 2024-11-09,09:15:32.000,314,11041583,12605,0,1731143731,12814.61752213,97.71003480000218,53325.33429648 2024-11-09,09:15:33.000,314,11041598,12685,0,1731143732,12815.176635859993,98.28806346000056,53325.138657120006 2024-11-09,09:15:34.000,314,11041576,12285,0,1731143733,12815.65491387,99.10576253999898,53324.97795336 2024-11-09,09:15:35.000,314,11041592,12805,0,1731143734,12816.112982949991,99.79657728000166,53324.852185200005 2024-11-09,09:15:36.000,314,11041602,12605,0,1731143735,12816.544106789988,100.06444421999913,53324.69846856 2024-11-09,09:15:37.000,314,11041582,12605,0,1731143736,12816.719250849994,100.05034596000041,53324.62161024 2024-11-09,09:15:38.000,314,11041600,12645,0,1731143737,12816.678832989994,99.8882159700006,53324.59366176 2024-11-09,09:15:39.000,314,11041599,12445,0,1731143738,12816.941549079995,99.40182600000117,53324.55173904 2024-11-09,09:15:40.000,314,11041577,12645,0,1731143739,12817.722961039988,98.71101125999849,53324.52379056 2024-11-09,09:15:41.000,314,11041566,12805,0,1731143740,12818.841188500002,97.71003480000218,53324.5727004 2024-11-09,09:15:42.000,314,11041546,12645,0,1731143741,12820.013306439992,96.58217400000285,53324.64955872 2024-11-09,09:15:43.000,314,11041625,12605,0,1731143742,12821.165215449997,95.65168884000013,53324.72641704001 2024-11-09,09:15:44.000,314,11041550,12725,0,1731143743,12821.91294586,94.9185793200013,53324.77532688001 2024-11-09,09:15:45.000,314,11041570,12685,0,1731143744,12822.465323279997,94.4603858699993,53324.83821096 2024-11-09,09:15:46.000,314,11041547,12725,0,1731143745,12822.876238189994,94.10088024000288,53324.89410792001 2024-11-09,09:15:47.000,314,11041592,12845,0,1731143746,12823.25347155,93.69203070000367,53324.8871208 2024-11-09,09:15:48.000,314,11041622,12845,0,1731143747,12823.18610844999,93.84711156000412,53324.88013368 2024-11-09,09:15:49.000,314,11041552,12965,0,1731143748,12822.788666159999,94.67890890000126,53324.82423672001 2024-11-09,09:15:50.000,314,11041558,12685,0,1731143749,12822.276706600001,95.58119753999927,53324.733404160004 2024-11-09,09:15:51.000,314,11041544,12725,0,1731143750,12822.216079810001,96.0675875099987,53324.684494320005 2024-11-09,09:15:52.000,314,11041575,12685,0,1731143751,12822.626994719998,96.01824360000319,53324.54475192 2024-11-09,09:15:53.000,314,11041614,12445,0,1731143752,12823.307362029991,96.04644012000063,53324.49584208 2024-11-09,09:15:54.000,314,11041524,12565,0,1731143753,12823.859739449988,96.73020573000395,53324.42597088 2024-11-09,09:15:55.000,314,11041573,12765,0,1731143754,12824.034883509994,97.60429785000451,53324.29321560001 2024-11-09,09:15:56.000,314,11041565,12965,0,1731143755,12823.954047789994,98.56297953000467,53324.10456336001 2024-11-09,09:15:57.000,314,11041560,12765,0,1731143756,12823.839530519988,99.11281166999834,53323.95084672 2024-11-09,09:15:58.000,314,11041573,12845,0,1731143757,12823.469033469992,99.51461207999819,53323.72027176001 2024-11-09,09:15:59.000,314,11041572,12645,0,1731143758,12822.660676269988,100.02214944000298,53323.49668392 2024-11-09,09:16:00.000,314,11041568,12485,0,1731143759,12821.609811909999,100.42394985000283,53323.16130216 2024-11-09,09:16:01.000,314,11041554,12765,0,1731143760,12820.882290429996,100.593128970002,53322.76303632001 2024-11-09,09:16:02.000,314,11041527,12805,0,1731143761,12820.558947549995,100.91033982000226,53322.39970608001 2024-11-09,09:16:03.000,314,11041613,12645,0,1731143762,12820.60610171999,101.38263153000298,53322.06432432001 2024-11-09,09:16:04.000,314,11041543,12685,0,1731143763,12820.87555412,101.89721801999985,53321.72894256001 2024-11-09,09:16:05.000,314,11041538,12605,0,1731143764,12820.963126149996,102.78540839999914,53321.4284964 2024-11-09,09:16:06.000,314,11041529,13045,0,1731143765,12821.064170799997,103.8075322500008,53321.12805024 2024-11-09,09:16:07.000,314,11041568,12845,0,1731143766,12821.030489249992,104.92129479000141,53320.84157832001 2024-11-09,09:16:08.000,314,11041632,12565,0,1731143767,12821.219105930002,105.62620779000281,53320.47824808 2024-11-09,09:16:09.000,314,11041570,12445,0,1731143768,12821.758010729995,105.61915866000345,53320.18478904 2024-11-09,09:16:10.000,314,11041591,12725,0,1731143769,12822.350806009992,105.43588127999828,53319.86338152001 2024-11-09,09:16:11.000,314,11041530,12965,0,1731143770,12822.86276556999,105.21030912000424,53319.604858080005 2024-11-09,09:16:12.000,314,11041536,12605,0,1731143771,12823.536396570002,105.18211259999953,53319.34633464 2024-11-09,09:16:13.000,314,11041605,12805,0,1731143772,12824.317808529995,105.34424258999934,53319.10877256 2024-11-09,09:16:14.000,314,11041585,12805,0,1731143773,12825.32825503,105.56981475000066,53318.885184720006 2024-11-09,09:16:15.000,314,11041556,12645,0,1731143774,12825.941259239997,105.76719039000454,53318.64063552001 2024-11-09,09:16:16.000,314,11041536,12645,0,1731143775,12826.419537249989,105.68964996000432,53318.42403480001 2024-11-09,09:16:17.000,314,11041596,13085,0,1731143776,12826.87087002,105.26670215999911,53318.27730528 2024-11-09,09:16:18.000,314,11041558,12805,0,1731143777,12827.335675410002,104.73801741000352,53318.03275608 2024-11-09,09:16:19.000,314,11041569,12605,0,1731143778,12827.456928989988,104.47015046999877,53317.82314248001 2024-11-09,09:16:20.000,314,11041538,12605,0,1731143779,12827.086431939992,104.28687309000088,53317.65545160001 2024-11-09,09:16:21.000,314,11041551,12845,0,1731143780,12826.7900343,104.07539918999828,53317.473786480004 2024-11-09,09:16:22.000,314,11041558,12805,0,1731143781,12826.978650979996,103.75818833999801,53317.25019864001 2024-11-09,09:16:23.000,314,11041572,12765,0,1731143782,12827.221158139997,103.27884749999794,53317.10346912 2024-11-09,09:16:24.000,314,11041561,12565,0,1731143783,12827.160531349997,102.85589970000001,53316.823984320006 2024-11-09,09:16:25.000,314,11041566,13005,0,1731143784,12826.992123600001,102.43295190000208,53316.55847376001 2024-11-09,09:16:26.000,314,11041533,12765,0,1731143785,12826.83045216,101.91131627999857,53316.34187304001 2024-11-09,09:16:27.000,314,11041536,12565,0,1731143786,12826.86413370999,101.56590891000087,53316.13924656 2024-11-09,09:16:28.000,314,11041590,12885,0,1731143787,12827.423247439998,101.10066632999951,53315.97155568 2024-11-09,09:16:29.000,314,11041560,12445,0,1731143788,12828.285495119992,100.35345855000196,53315.81085192001 2024-11-09,09:16:30.000,314,11041574,12885,0,1731143789,12828.864817779999,99.87411771000188,53315.71303224 2024-11-09,09:16:31.000,314,11041583,12685,0,1731143790,12828.96586243,99.86706858000252,53315.56630272 2024-11-09,09:16:32.000,314,11041586,12885,0,1731143791,12828.790718369994,100.01510031000362,53315.45450880001 2024-11-09,09:16:33.000,314,11041572,12925,0,1731143792,12828.426957629992,100.02919857000234,53315.35668912001 2024-11-09,09:16:34.000,314,11041525,12605,0,1731143793,12828.211395710001,100.02214944000298,53315.18201112 2024-11-09,09:16:35.000,314,11041554,12805,0,1731143794,12827.88805283,100.39575332999812,53315.13310128 2024-11-09,09:16:36.000,314,11041570,12965,0,1731143795,12827.046014079991,100.67771853000158,53314.909513440005 2024-11-09,09:16:37.000,314,11041585,12645,0,1731143796,12826.237656879988,100.9385363399997,53314.67893848 2024-11-09,09:16:38.000,314,11041569,12925,0,1731143797,12825.820005659996,101.00902764000057,53314.504260480004 2024-11-09,09:16:39.000,314,11041609,12725,0,1731143798,12825.927786619992,100.92443808000098,53314.32259536 2024-11-09,09:16:40.000,314,11041578,12765,0,1731143799,12826.426273559999,100.47329375999834,53314.168878720004 2024-11-09,09:16:41.000,314,11041627,12445,0,1731143800,12827.497346849988,99.65559467999992,53314.05009768 2024-11-09,09:16:42.000,314,11041615,12605,0,1731143801,12828.689673719993,98.61232344000018,53314.01516208001 2024-11-09,09:16:43.000,314,11041645,12605,0,1731143802,12829.868527969993,97.74528044999897,53314.119968880004 2024-11-09,09:16:44.000,314,11041639,12685,0,1731143803,12830.697094099996,97.39987308000127,53314.35054384001 2024-11-09,09:16:45.000,314,11041550,12765,0,1731143804,12830.980019119997,97.7875752300024,53314.41342792 2024-11-09,09:16:46.000,314,11041561,12725,0,1731143805,12831.161899489998,98.50658649000252,53314.63002864 2024-11-09,09:16:47.000,314,11041628,12805,0,1731143806,12831.40440665,98.95068167999852,53314.88156496001 2024-11-09,09:16:48.000,314,11041575,12805,0,1731143807,12831.384197719999,99.40182600000117,53315.16104976 2024-11-09,09:16:49.000,314,11041541,12565,0,1731143808,12830.986755429993,100.48739202000434,53315.43354744001 2024-11-09,09:16:50.000,314,11041551,12925,0,1731143809,12830.676885169996,101.53066326000408,53315.81085192001 2024-11-09,09:16:51.000,314,11041546,12885,0,1731143810,12830.784666129992,101.91836540999793,53316.16719504 2024-11-09,09:16:52.000,314,11041591,13045,0,1731143811,12831.094536389988,101.1852558899991,53316.60738360001 2024-11-09,09:16:53.000,314,11041570,12925,0,1731143812,12831.249471519994,100.25477073000366,53317.138404720004 2024-11-09,09:16:54.000,314,11041542,12565,0,1731143813,12831.40440665,99.8882159700006,53317.61352888001 2024-11-09,09:16:55.000,314,11041591,12725,0,1731143814,12831.673859049995,99.95870727000147,53318.11660152001 2024-11-09,09:16:56.000,314,11041592,12725,0,1731143815,12832.206027539993,100.07149334999849,53318.57076432001 2024-11-09,09:16:57.000,314,11041546,12725,0,1731143816,12832.973966879996,100.07854247999785,53319.052875600006 2024-11-09,09:16:58.000,314,11041556,12725,0,1731143817,12833.485926439993,99.690840330004,53319.534986880004 2024-11-09,09:16:59.000,314,11041573,12765,0,1731143818,12833.546553229993,99.15510645000177,53319.891330000006 2024-11-09,09:17:00.000,314,11041573,12845,0,1731143819,12833.263628209992,98.50658649000252,53320.25466024 2024-11-09,09:17:01.000,314,11041562,12725,0,1731143820,12833.122165699991,97.63954350000131,53320.59702912 2024-11-09,09:17:02.000,314,11041566,12885,0,1731143821,12833.290573450002,96.2790614100013,53320.85555256 2024-11-09,09:17:03.000,314,11041597,12725,0,1731143822,12833.176056179997,94.89743193000322,53321.10010176 2024-11-09,09:17:04.000,314,11041578,13005,0,1731143823,12832.812295439995,93.93170112000371,53321.34465096001 2024-11-09,09:17:05.000,314,11041555,13125,0,1731143824,12832.212763850002,93.28318116000446,53321.57522592 2024-11-09,09:17:06.000,314,11041589,12365,0,1731143825,12831.78837632,92.48662947000412,53321.82676224001 2024-11-09,09:17:07.000,314,11041596,12565,0,1731143826,12831.801848939991,91.69007778000378,53322.07829856 2024-11-09,09:17:08.000,314,11041535,12805,0,1731143827,12832.313808499988,90.64680654000404,53322.27393792 2024-11-09,09:17:09.000,314,11041604,12765,0,1731143828,12832.751668649995,89.1453418500023,53322.49053864 2024-11-09,09:17:10.000,314,11041587,12925,0,1731143829,12833.115429389996,87.39715761000116,53322.686177999996 2024-11-09,09:17:11.000,314,11041544,13045,0,1731143830,12833.277100829997,85.74766118999833,53322.853868879996 2024-11-09,09:17:12.000,314,11041587,13005,0,1731143831,12833.041329979991,85.20487818000402,53322.99361128 2024-11-09,09:17:13.000,314,11041596,12765,0,1731143832,12832.307072189993,85.60667859000387,53323.021559759996 2024-11-09,09:17:14.000,314,11041578,12805,0,1731143833,12831.62670488,86.14241246999882,53323.00059840001 2024-11-09,09:17:15.000,314,11041574,12685,0,1731143834,12831.148426869993,86.45962331999908,53322.98662416 2024-11-09,09:17:16.000,314,11041552,12965,0,1731143835,12830.946337569992,86.63585157000489,53323.04252112 2024-11-09,09:17:17.000,314,11041590,12765,0,1731143836,12830.649939930001,86.80503069000406,53323.056495360004 2024-11-09,09:17:18.000,314,11041550,12845,0,1731143837,12830.393960149995,87.19273283999792,53323.11239232 2024-11-09,09:17:19.000,314,11041554,12605,0,1731143838,12830.21881608999,87.46764891000203,53323.19623776001 2024-11-09,09:17:20.000,314,11041511,12605,0,1731143839,12830.003254169998,87.79190889000165,53323.25213472 2024-11-09,09:17:21.000,314,11041599,12645,0,1731143840,12829.632757120002,88.1937093000015,53323.31501880001 2024-11-09,09:17:22.000,314,11041542,12805,0,1731143841,12829.06017076999,88.66600101000222,53323.37091576 2024-11-09,09:17:23.000,314,11041614,12885,0,1731143842,12828.588629069993,89.12419446000422,53323.43379984001 2024-11-09,09:17:24.000,314,11041515,12605,0,1731143843,12828.474111800002,88.97616273000313,53323.461748320005 2024-11-09,09:17:25.000,314,11041563,12805,0,1731143844,12828.19118678,88.52501841000048,53323.50367104001 2024-11-09,09:17:26.000,314,11041538,12765,0,1731143845,12827.753326629994,88.52501841000048,53323.58751648 2024-11-09,09:17:27.000,314,11041624,12965,0,1731143846,12826.985387289991,88.77173795999988,53323.57354224001 2024-11-09,09:17:28.000,314,11041580,12645,0,1731143847,12826.183766399998,88.94796620999841,53323.58751648 2024-11-09,09:17:29.000,314,11041565,12645,0,1731143848,12825.67180684,88.84222926000075,53323.61546496 2024-11-09,09:17:30.000,314,11041550,13005,0,1731143849,12825.132902039993,89.01845750999928,53323.64341344 2024-11-09,09:17:31.000,314,11041568,12605,0,1731143850,12824.31107222,89.20173489000445,53323.692323279996 2024-11-09,09:17:32.000,314,11041563,12765,0,1731143851,12823.421879299996,89.44140531000448,53323.77616872 2024-11-09,09:17:33.000,314,11041598,13005,0,1731143852,12822.532686379993,89.8009109400009,53323.81110432 2024-11-09,09:17:34.000,314,11041580,12605,0,1731143853,12821.80516489999,89.79386181000154,53323.93687248001 2024-11-09,09:17:35.000,314,11041599,12725,0,1731143854,12821.939891099995,89.32861923000019,53324.132511840005 2024-11-09,09:17:36.000,314,11041584,12725,0,1731143855,12822.371014939992,88.94796620999841,53324.3630868 2024-11-09,09:17:37.000,314,11041540,13045,0,1731143856,12822.728039369998,88.69419752999966,53324.60064888 2024-11-09,09:17:38.000,314,11041562,12765,0,1731143857,12822.889710809999,88.36288842000067,53324.90808216 2024-11-09,09:17:39.000,314,11041588,12885,0,1731143858,12822.633731029993,88.22190581999894,53325.257438160006 2024-11-09,09:17:40.000,314,11041516,12805,0,1731143859,12822.175661950001,88.44747798000026,53325.56487144001 2024-11-09,09:17:41.000,314,11041574,12565,0,1731143860,12821.79169228,88.6871484000003,53325.88627896 2024-11-09,09:17:42.000,314,11041582,12685,0,1731143861,12821.481822019989,88.56731319000392,53326.34044176 2024-11-09,09:17:43.000,314,11041571,12605,0,1731143862,12820.969862459991,88.54616579999856,53326.73172048 2024-11-09,09:17:44.000,314,11041538,12885,0,1731143863,12820.68693743999,88.45452710999962,53327.14396056001 2024-11-09,09:17:45.000,314,11041564,12605,0,1731143864,12820.323176699989,88.36993755000003,53327.59113624 2024-11-09,09:17:46.000,314,11041596,12885,0,1731143865,12819.925734409997,87.90469496999867,53328.0662604 2024-11-09,09:17:47.000,314,11041566,12605,0,1731143866,12819.824689759997,87.23502762000135,53328.61824288 2024-11-09,09:17:48.000,314,11041600,12805,0,1731143867,12820.181714189988,86.73453939000319,53329.212148080005 2024-11-09,09:17:49.000,314,11041605,12925,0,1731143868,12820.49158445,86.50191810000251,53329.82002752 2024-11-09,09:17:50.000,314,11041592,12605,0,1731143869,12820.42422134999,86.60765505000018,53330.385984240005 2024-11-09,09:17:51.000,314,11041593,12965,0,1731143870,12819.844898689997,86.65699896000297,53330.97988944001 2024-11-09,09:17:52.000,314,11041589,12605,0,1731143871,12818.962442079988,86.55831114000466,53331.51789768 2024-11-09,09:17:53.000,314,11041585,12605,0,1731143872,12818.18776642999,86.56536027000402,53332.06988016 2024-11-09,09:17:54.000,314,11041564,12805,0,1731143873,12817.830741999998,86.48077071000444,53332.54500432 2024-11-09,09:17:55.000,314,11041603,12685,0,1731143874,12817.756642589993,86.79093242999807,53333.06205120001 2024-11-09,09:17:56.000,314,11041538,12765,0,1731143875,12817.891368789999,87.46764891000203,53333.53018824 2024-11-09,09:17:57.000,314,11041596,13125,0,1731143876,12817.972204509999,88.13026713,53333.85159576001 2024-11-09,09:17:58.000,314,11041632,12805,0,1731143877,12817.696015799993,88.7505905700018,53334.28479720001 2024-11-09,09:17:59.000,314,11041559,12965,0,1731143878,12817.11669314,89.18058749999909,53334.564282 2024-11-09,09:18:00.000,314,11041550,12605,0,1731143879,12816.631678819998,89.08894881000015,53334.82280544 2024-11-09,09:18:01.000,314,11041624,12965,0,1731143880,12816.180346050001,88.95501533999777,53335.10927736 2024-11-09,09:18:02.000,314,11041578,12565,0,1731143881,12815.358516229993,88.87042577999819,53335.43767200001 2024-11-09,09:18:03.000,314,11041597,13045,0,1731143882,12814.893710839991,89.02550663999864,53335.7171568 2024-11-09,09:18:04.000,314,11041612,12725,0,1731143883,12814.63773106,89.2440296700006,53335.98965448001 2024-11-09,09:18:05.000,314,11041607,12845,0,1731143884,12814.098826259993,89.61058443000366,53336.22721656001 2024-11-09,09:18:06.000,314,11041567,12765,0,1731143885,12813.607075629996,89.61763356000301,53336.34599760001 2024-11-09,09:18:07.000,314,11041582,12645,0,1731143886,12813.384777399995,89.48370009000064,53336.40888168 2024-11-09,09:18:08.000,314,11041633,13125,0,1731143887,12812.973862489998,89.40615966000041,53336.41586880001 2024-11-09,09:18:09.000,314,11041610,12805,0,1731143888,12812.21939577,89.59648616999766,53336.471765760005 2024-11-09,09:18:10.000,314,11041585,12885,0,1731143889,12811.491874289997,89.95599180000136,53336.422855920006 2024-11-09,09:18:11.000,314,11041590,12925,0,1731143890,12811.134849859991,90.32959569000377,53336.471765760005 2024-11-09,09:18:12.000,314,11041615,13085,0,1731143891,12810.636362919999,90.85123131,53336.54862408 2024-11-09,09:18:13.000,314,11041555,12725,0,1731143892,12809.78085155,91.91564993999782,53336.590546800006 2024-11-09,09:18:14.000,314,11041556,12725,0,1731143893,12809.167847340002,92.89547901000333,53336.65343088 2024-11-09,09:18:15.000,314,11041555,12805,0,1731143894,12808.55484312999,93.56514636000065,53336.79317328 2024-11-09,09:18:16.000,314,11041601,12685,0,1731143895,12808.31233596999,94.00219242000458,53337.03772248001 2024-11-09,09:18:17.000,314,11041541,12605,0,1731143896,12808.231500249989,94.34759979000228,53337.20541336001 2024-11-09,09:18:18.000,314,11041604,12685,0,1731143897,12808.103510359993,94.45333673999994,53337.51983376001 2024-11-09,09:18:19.000,314,11041599,13005,0,1731143898,12807.995729399998,94.30530500999885,53337.80630568001 2024-11-09,09:18:20.000,314,11041597,12965,0,1731143899,12808.056356189998,93.93875025000307,53338.099764720006 2024-11-09,09:18:21.000,314,11041588,12725,0,1731143900,12807.699331759992,93.47350767000171,53338.35130104 2024-11-09,09:18:22.000,314,11041601,12765,0,1731143901,12807.005491829994,93.43826202000491,53338.51899192 2024-11-09,09:18:23.000,314,11041633,12725,0,1731143902,12806.533950129997,93.44531115000427,53338.721618400006 2024-11-09,09:18:24.000,314,11041579,12885,0,1731143903,12806.14324415,92.9659703100042,53338.87533504 2024-11-09,09:18:25.000,314,11041615,13045,0,1731143904,12805.90073699,92.3949907799979,53338.88232216001 2024-11-09,09:18:26.000,314,11041622,12965,0,1731143905,12806.08261736,92.23286078999809,53339.00809032001 2024-11-09,09:18:27.000,314,11041627,12565,0,1731143906,12806.459850719992,92.2963029599996,53339.06398728 2024-11-09,09:18:28.000,314,11041584,12605,0,1731143907,12806.857293009998,92.23990992000472,53339.16879408 2024-11-09,09:18:29.000,314,11041599,12445,0,1731143908,12807.059382309999,92.03548515000148,53339.31552360001 2024-11-09,09:18:30.000,314,11041576,12685,0,1731143909,12807.37598887999,91.38696519000223,53339.48321448001 2024-11-09,09:18:31.000,314,11041629,12885,0,1731143910,12807.39619780999,90.5410695899991,53339.755712160004 2024-11-09,09:18:32.000,314,11041592,12925,0,1731143911,12807.03243706999,89.74451789999875,53339.993274240005 2024-11-09,09:18:33.000,314,11041564,12645,0,1731143912,12806.682148949993,89.03960490000463,53340.25179768001 2024-11-09,09:18:34.000,314,11041578,12725,0,1731143913,12806.23755248999,88.34879016000195,53340.545256720005 2024-11-09,09:18:35.000,314,11041589,12685,0,1731143914,12805.651493519988,87.71436846000142,53340.83871576 2024-11-09,09:18:36.000,314,11041590,12805,0,1731143915,12804.88355418,87.31961718000093,53341.11121344001 2024-11-09,09:18:37.000,314,11041630,12645,0,1731143916,12804.054988049997,87.05879937000282,53341.40467248001 2024-11-09,09:18:38.000,314,11041585,12685,0,1731143917,12803.489138009994,86.55126200999803,53341.68415728 2024-11-09,09:18:39.000,314,11041624,12645,0,1731143918,12803.300521329998,86.13536333999946,53341.9706292 2024-11-09,09:18:40.000,314,11041597,12885,0,1731143919,12803.064750479993,85.97323334999965,53342.29902384 2024-11-09,09:18:41.000,314,11041613,12605,0,1731143920,12802.62015401999,85.74766118999833,53342.57850864001 2024-11-09,09:18:42.000,314,11041599,12845,0,1731143921,12802.222711729999,85.55733468000108,53342.87196768 2024-11-09,09:18:43.000,314,11041592,12765,0,1731143922,12801.737697409997,85.65602249999938,53343.109529760004 2024-11-09,09:18:44.000,314,11041611,12725,0,1731143923,12801.26615571,85.70536641000217,53343.35407896 2024-11-09,09:18:45.000,314,11041580,12965,0,1731143924,12800.861977109998,85.90979117999814,53343.54971832 2024-11-09,09:18:46.000,314,11041594,12965,0,1731143925,12800.323072309991,85.92388944000413,53343.850164480005 2024-11-09,09:18:47.000,314,11041612,12725,0,1731143926,12799.85826691999,85.67716989000473,53344.00388112 2024-11-09,09:18:58.000,314,11041594,12325,0,1731143937,12795.29104874,85.61372772000323,53346.98039424001 2024-11-09,09:18:59.000,314,11041573,12885,0,1731143938,12793.82926947,86.38208288999886,53346.93847152001 2024-11-09,09:19:00.000,314,11041598,12605,0,1731143939,12792.48200746999,87.1433889300024,53346.819690480006 2024-11-09,09:19:01.000,314,11041599,12685,0,1731143940,12791.66691395999,87.82715453999845,53346.72187080001 2024-11-09,09:19:02.000,314,11041613,12685,0,1731143941,12791.175163329994,88.5391166699992,53346.72187080001 2024-11-09,09:19:03.000,314,11041598,12685,0,1731143942,12790.703621629997,89.39911053000105,53346.77078064001 2024-11-09,09:19:04.000,314,11041602,12685,0,1731143943,12790.38701505999,90.13222004999989,53346.81270336001 2024-11-09,09:19:05.000,314,11041614,12645,0,1731143944,12790.40722398999,90.5410695899991,53346.91052304001 2024-11-09,09:19:06.000,314,11041593,12885,0,1731143945,12790.602576979996,90.97106652000366,53347.015329840004 2024-11-09,09:19:07.000,314,11041608,12765,0,1731143946,12790.38701505999,91.49270213999989,53347.19699496001 2024-11-09,09:19:08.000,314,11041619,12685,0,1731143947,12790.12429896999,91.95089559000189,53347.42756992 2024-11-09,09:19:09.000,314,11041611,12845,0,1731143948,12790.43416923,92.03548515000148,53347.65115776001 2024-11-09,09:19:10.000,314,11041605,12845,0,1731143949,12791.074118679993,91.8663060300023,53347.94461680001 2024-11-09,09:19:11.000,314,11041588,12885,0,1731143950,12791.970047909992,91.57024257000012,53348.34986976001 2024-11-09,09:19:12.000,314,11041610,12965,0,1731143951,12792.78514141999,91.4574564900031,53348.72717424 2024-11-09,09:19:13.000,314,11041619,12885,0,1731143952,12792.95354917,91.79581473000144,53348.999671920006 2024-11-09,09:19:14.000,314,11041568,12885,0,1731143953,12792.65041522,92.12007471000106,53349.37697640001 2024-11-09,09:19:15.000,314,11041592,12605,0,1731143954,12792.347281269998,92.09187819000363,53349.6564612 2024-11-09,09:19:16.000,314,11041632,12605,0,1731143955,12792.145191969998,91.89450254999974,53349.87306192 2024-11-09,09:19:17.000,314,11041586,12525,0,1731143956,12792.131719349993,91.79581473000144,53350.110624 2024-11-09,09:19:18.000,314,11041616,12725,0,1731143957,12792.5695795,91.81696211999952,53350.30626336 2024-11-09,09:19:19.000,314,11041617,12605,0,1731143958,12792.946812859991,92.00728863000404,53350.57177392 2024-11-09,09:19:20.000,314,11041566,12805,0,1731143959,12792.81208666,92.42318730000261,53350.872220080004 2024-11-09,09:19:21.000,314,11041567,12805,0,1731143960,12792.340544959989,93.05055987000378,53351.158692000005 2024-11-09,09:19:22.000,314,11041569,12805,0,1731143961,12791.58607823999,93.69907983000303,53351.23555032 2024-11-09,09:19:23.000,314,11041570,12365,0,1731143962,12790.669940079992,93.97399589999986,53351.36830560001 2024-11-09,09:19:24.000,314,11041572,12805,0,1731143963,12789.356359630001,94.29825587999949,53351.326382880005 2024-11-09,09:19:25.000,314,11041611,12565,0,1731143964,12788.211186929992,94.89743193000322,53351.27048592001 2024-11-09,09:19:26.000,314,11041622,12805,0,1731143965,12787.032332679992,95.9688996900004,53351.16567912 2024-11-09,09:19:27.000,314,11041597,12765,0,1731143966,12785.920841530002,97.29413613000361,53351.13773064 2024-11-09,09:19:28.000,314,11041565,12605,0,1731143967,12785.159638499994,98.58412692000275,53351.011962480006 2024-11-09,09:19:29.000,314,11041618,12565,0,1731143968,12784.560106910001,99.84592119000445,53350.96305264001 2024-11-09,09:19:30.000,314,11041629,12605,0,1731143969,12784.29739082,100.93148721000034,53350.86523296001 2024-11-09,09:19:31.000,314,11041613,12885,0,1731143970,12784.45906226,101.77033368000411,53350.79536176001 2024-11-09,09:19:32.000,314,11041634,12965,0,1731143971,12784.789141449997,102.2003306100014,53350.78837464 2024-11-09,09:19:33.000,314,11041667,12885,0,1731143972,12784.782405140002,102.48934494000423,53350.704529200004 2024-11-09,09:19:34.000,314,11041565,12725,0,1731143973,12784.39169915999,103.17311055000027,53350.64863224001 2024-11-09,09:19:35.000,314,11041596,12885,0,1731143974,12784.04814734999,103.94851485000254,53350.57876104001 2024-11-09,09:19:36.000,314,11041597,12725,0,1731143975,12783.765222329988,104.2022835300013,53350.52985120001 2024-11-09,09:19:37.000,314,11041632,12765,0,1731143976,12783.435143139992,103.79343399000209,53350.47395424 2024-11-09,09:19:38.000,314,11041605,12765,0,1731143977,12782.85582048,103.10966837999877,53350.59972240001 2024-11-09,09:19:39.000,314,11041591,12965,0,1731143978,12781.85211028999,102.67262232000212,53350.634658 2024-11-09,09:19:40.000,314,11041580,12765,0,1731143979,12781.063962020002,102.1650849600046,53350.64863224001 2024-11-09,09:19:41.000,314,11041600,12765,0,1731143980,12780.383594709994,101.40377892000106,53350.655619360004 2024-11-09,09:19:42.000,314,11041558,12725,0,1731143981,12779.305785109995,100.53673592999985,53350.64863224001 2024-11-09,09:19:43.000,314,11041642,12605,0,1731143982,12777.99894097,99.88116684000124,53350.704529200004 2024-11-09,09:19:44.000,314,11041634,12765,0,1731143983,12776.96154923,98.9365834199998,53350.704529200004 2024-11-09,09:19:45.000,314,11041633,12725,0,1731143984,12775.971311659996,97.97790173999965,53350.78837464 2024-11-09,09:19:46.000,314,11041623,12525,0,1731143985,12775.371780069989,97.4421678600047,53350.88619432001 2024-11-09,09:19:47.000,314,11041567,12685,0,1731143986,12774.69814906999,97.35052916999848,53351.0189496 2024-11-09,09:19:48.000,314,11041555,12645,0,1731143987,12773.849374010002,97.43511872999807,53351.06785944 2024-11-09,09:19:49.000,314,11041585,13005,0,1731143988,12772.751355480003,97.30118526000297,53351.207601840004 2024-11-09,09:19:50.000,314,11041649,12445,0,1731143989,12771.437775029997,97.18839917999867,53351.34035712001 2024-11-09,09:19:51.000,314,11041597,12565,0,1731143990,12770.245448159993,97.28003787000489,53351.59189344 2024-11-09,09:19:52.000,314,11041582,12805,0,1731143991,12769.362991549999,97.71003480000218,53351.731635840006 2024-11-09,09:19:53.000,314,11041590,12605,0,1731143992,12768.46706232,98.2810143300012,53352.032082 2024-11-09,09:19:54.000,314,11041636,12765,0,1731143993,12767.766486079992,98.76035517000128,53352.25566984001 2024-11-09,09:19:55.000,314,11041617,12605,0,1731143994,12767.503769989991,99.40887513000052,53352.556116 2024-11-09,09:19:56.000,314,11041601,12965,0,1731143995,12767.779958699997,100.29706550999981,53352.87752352001 2024-11-09,09:19:57.000,314,11041636,12925,0,1731143996,12768.32559981,101.0865680700008,53353.29675072 2024-11-09,09:19:58.000,314,11041584,12805,0,1731143997,12768.857768299997,101.44607370000449,53353.78584912001 2024-11-09,09:19:59.000,314,11041584,12885,0,1731143998,12769.248474279993,101.8408249799977,53354.42167704 2024-11-09,09:20:00.000,314,11041640,12525,0,1731143999,12769.55834453999,102.17213409000396,53355.085453440006 2024-11-09,09:20:01.000,314,11041587,12925,0,1731144000,12770.117458269997,102.32016581999778,53355.868010879996 2024-11-09,09:20:02.000,314,11041642,12565,0,1731144001,12771.00665119,102.49639407000359,53356.60165848 2024-11-09,09:20:03.000,314,11041569,12605,0,1731144002,12772.131614959995,102.85589970000001,53357.38421592001 2024-11-09,09:20:04.000,314,11041602,12725,0,1731144003,12773.209424559995,103.35638792999816,53358.11786352 2024-11-09,09:20:05.000,314,11041670,12845,0,1731144004,12774.091881169988,103.70179530000314,53358.89343384001 2024-11-09,09:20:06.000,314,11041583,12805,0,1731144005,12774.994546709997,103.92031832999783,53359.65502992001 2024-11-09,09:20:07.000,314,11041608,12925,0,1731144006,12776.112774169997,103.77933573000337,53360.47252296001 2024-11-09,09:20:08.000,314,11041581,12565,0,1731144007,12776.9413403,103.43392835999839,53361.35988720001 2024-11-09,09:20:09.000,314,11041663,12765,0,1731144008,12777.129956979996,103.30704402000265,53362.07257344 2024-11-09,09:20:10.000,314,11041555,12605,0,1731144009,12776.86050458,103.53261618000397,53362.82019528001 2024-11-09,09:20:11.000,314,11041616,12565,0,1731144010,12776.436117049998,104.09654658000363,53363.54685576 2024-11-09,09:20:12.000,314,11041609,13005,0,1731144011,12775.809640219995,104.58293655000307,53364.238580640005 2024-11-09,09:20:13.000,314,11041538,12965,0,1731144012,12774.873293129996,105.005884350001,53364.95126688001 2024-11-09,09:20:14.000,314,11041592,12725,0,1731144013,12773.815692459997,105.63325692000217,53365.55215920001 2024-11-09,09:20:15.000,314,11041597,12485,0,1731144014,12772.845663819993,106.50734904000274,53366.13907728 2024-11-09,09:20:16.000,314,11041652,12645,0,1731144015,12771.788063149994,107.5294728900044,53366.74695672001 2024-11-09,09:20:17.000,314,11041594,12805,0,1731144016,12770.467746389993,108.32602458000474,53367.3338748 2024-11-09,09:20:18.000,314,11041550,13005,0,1731144017,12768.803877819992,109.22126409000339,53367.89983152001 2024-11-09,09:20:19.000,314,11041603,13005,0,1731144018,12767.685650359992,110.10945447000267,53368.33303296001 2024-11-09,09:20:20.000,314,11041592,12725,0,1731144019,12766.762775889998,110.9271535500011,53368.8710412 2024-11-09,09:20:21.000,314,11041580,12725,0,1731144020,12765.8264288,111.35010134999902,53369.36013960001 2024-11-09,09:20:22.000,314,11041587,12685,0,1731144021,12765.213424590002,111.32190483000159,53369.84225088001 2024-11-09,09:20:23.000,314,11041621,12885,0,1731144022,12765.018071599996,111.20911875000456,53370.3383364 2024-11-09,09:20:24.000,314,11041615,12845,0,1731144023,12764.70146502999,111.25141353000072,53370.90429312 2024-11-09,09:20:25.000,314,11041559,12725,0,1731144024,12764.236659640002,111.695508720004,53371.47723696 2024-11-09,09:20:26.000,314,11041587,12685,0,1731144025,12763.906580449991,112.04796522000106,53372.00825808 2024-11-09,09:20:27.000,314,11041623,12765,0,1731144026,12763.677545909995,112.14665303999936,53372.52530496001 2024-11-09,09:20:28.000,314,11041598,12565,0,1731144027,12763.259894689989,112.25943912000366,53373.01440336 2024-11-09,09:20:29.000,314,11041654,12645,0,1731144028,12762.943288119997,112.66123953000351,53373.42664344 2024-11-09,09:20:30.000,314,11041615,13125,0,1731144029,12762.687308339991,113.29566123000404,53373.81792216001 2024-11-09,09:20:31.000,314,11041577,13005,0,1731144030,12762.37070177,113.38025079000363,53374.13932968 2024-11-09,09:20:32.000,314,11041584,12965,0,1731144031,12762.30333866999,113.35205426999892,53374.39086600001 2024-11-09,09:20:33.000,314,11041608,12565,0,1731144032,12762.33028391,113.20402253999782,53374.69829928 2024-11-09,09:20:34.000,314,11041548,12765,0,1731144033,12762.24271187999,113.34500513999956,53374.97778408 2024-11-09,09:20:35.000,314,11041584,12845,0,1731144034,12762.256184499995,113.53533165000408,53375.25726888001 2024-11-09,09:20:36.000,314,11041547,12965,0,1731144035,12762.49195535,113.67631424999854,53375.620599120004 2024-11-09,09:20:37.000,314,11041587,12725,0,1731144036,12762.842243469997,113.56352817000152,53376.025852080005 2024-11-09,09:20:38.000,314,11041644,12845,0,1731144037,12763.40809351,113.44369295999786,53376.43809216 2024-11-09,09:20:39.000,314,11041581,13005,0,1731144038,12764.027834029992,113.80319859000156,53376.794435280004 2024-11-09,09:20:40.000,314,11041580,12565,0,1731144039,12764.458957869989,114.31073594999907,53377.21366248 2024-11-09,09:20:41.000,314,11041565,12765,0,1731144040,12765.078698389996,114.17680248000397,53377.61192832 2024-11-09,09:20:42.000,314,11041582,12605,0,1731144041,12765.691702599994,113.33090688000084,53378.038142640005 2024-11-09,09:20:43.000,314,11041570,12645,0,1731144042,12765.718647839989,112.45681476000027,53378.49929256 2024-11-09,09:20:44.000,314,11041567,12605,0,1731144043,12765.530031159993,111.91403174999868,53378.95345536 2024-11-09,09:20:45.000,314,11041610,12965,0,1731144044,12765.604130569998,111.30780657000287,53379.37268256001 2024-11-09,09:20:46.000,314,11041579,12845,0,1731144045,12765.853374039994,111.06813615000283,53379.7709484 2024-11-09,09:20:47.000,314,11041545,12805,0,1731144046,12765.536767469988,111.30780657000287,53380.197162720004 2024-11-09,09:20:48.000,314,11041590,12565,0,1731144047,12764.89008171,112.01976870000362,53380.54651872001 2024-11-09,09:20:49.000,314,11041597,12725,0,1731144048,12764.351176909993,112.47091301999899,53380.82600352 2024-11-09,09:20:50.000,314,11041550,12605,0,1731144049,12763.946998309992,112.83746778000204,53381.16837240001 2024-11-09,09:20:51.000,314,11041595,12685,0,1731144050,12763.232949449994,113.61287208000431,53381.46183144001 2024-11-09,09:20:52.000,314,11041595,12845,0,1731144051,12762.31007498,114.55745549999847,53381.74830336001 2024-11-09,09:20:53.000,314,11041614,12805,0,1731144052,12761.508454089992,115.56548109000141,53382.062723760006 2024-11-09,09:20:54.000,314,11041557,12885,0,1731144053,12760.976285599994,116.31268886999896,53382.2863116 2024-11-09,09:20:55.000,314,11041588,12765,0,1731144054,12760.639470100003,116.31268886999896,53382.495925200004 2024-11-09,09:20:56.000,314,11041591,12765,0,1731144055,12760.531689139993,116.48186798999814,53382.76842288 2024-11-09,09:20:57.000,314,11041635,12885,0,1731144056,12760.740514749989,116.96825796000485,53383.0548948 2024-11-09,09:20:58.000,314,11041632,12805,0,1731144057,12761.1110118,117.03170012999908,53383.3693152 2024-11-09,09:20:59.000,314,11041589,12645,0,1731144058,12761.37372789,117.32776359000127,53383.66277424001 2024-11-09,09:21:00.000,314,11041572,12765,0,1731144059,12761.589289809992,117.72956400000112,53383.97020752 2024-11-09,09:21:01.000,314,11041573,12805,0,1731144060,12761.858742209988,117.53218836000451,53384.27065368 2024-11-09,09:21:02.000,314,11041627,12885,0,1731144061,12762.1888214,117.19383011999889,53384.56411272 2024-11-09,09:21:03.000,314,11041558,12645,0,1731144062,12762.55258214,117.08104404000187,53384.82263616 2024-11-09,09:21:04.000,314,11041559,12885,0,1731144063,12763.071278009993,116.96825796000485,53385.03923688 2024-11-09,09:21:05.000,314,11041546,12845,0,1731144064,12763.56976495,117.11628968999867,53385.3257088 2024-11-09,09:21:06.000,314,11041599,12685,0,1731144065,12764.533057279994,117.29956707000383,53385.64711632 2024-11-09,09:21:07.000,314,11041589,12525,0,1731144066,12765.745593079999,117.23612490000232,53385.94057536001 2024-11-09,09:21:08.000,314,11041591,12565,0,1731144067,12766.816666369989,117.28546880999784,53386.21307304 2024-11-09,09:21:09.000,314,11041588,12685,0,1731144068,12767.746277149992,117.02465099999972,53386.590377520006 2024-11-09,09:21:10.000,314,11041623,12925,0,1731144069,12768.749987340001,116.53826103000029,53386.82095248 2024-11-09,09:21:11.000,314,11041567,12725,0,1731144070,12769.67959811999,115.91793758999847,53387.07947592 2024-11-09,09:21:12.000,314,11041575,12645,0,1731144071,12770.690044619994,115.23417198000243,53387.29607664 2024-11-09,09:21:13.000,314,11041593,12685,0,1731144072,12771.83521731999,114.87466634999873,53387.58953568001 2024-11-09,09:21:14.000,314,11041552,12565,0,1731144073,12772.778300719998,114.89581374000409,53387.764213680006 2024-11-09,09:21:15.000,314,11041625,12685,0,1731144074,12773.350887069995,115.01564895000047,53388.00177576001 2024-11-09,09:21:16.000,314,11041587,13125,0,1731144075,12773.28352397,114.85351896000066,53388.16247952 2024-11-09,09:21:17.000,314,11041573,12965,0,1731144076,12772.636838209997,114.97335417000431,53388.28824768001 2024-11-09,09:21:18.000,314,11041634,13005,0,1731144077,12772.04404293,115.54433370000334,53388.3301704 2024-11-09,09:21:19.000,314,11041573,12885,0,1731144078,12771.464720269993,115.80515151000145,53388.2952348 2024-11-09,09:21:20.000,314,11041595,12605,0,1731144079,12770.76414403,115.69236543000443,53388.33715752001 2024-11-09,09:21:21.000,314,11041615,12605,0,1731144080,12770.077040409997,115.67121803999908,53388.19042800001 2024-11-09,09:21:22.000,314,11041580,12725,0,1731144081,12769.6661255,115.53728457000398,53388.05068560001 2024-11-09,09:21:23.000,314,11041604,12965,0,1731144082,12769.140693319998,115.47384240000247,53387.876007599996 2024-11-09,09:21:24.000,314,11041596,12845,0,1731144083,12768.675887929996,115.46679327000311,53387.62447128 2024-11-09,09:21:25.000,314,11041573,12645,0,1731144084,12768.39969921999,115.34695805999945,53387.491716 2024-11-09,09:21:26.000,314,11041581,12445,0,1731144085,12768.056147409989,115.36105631999817,53387.310050880005 2024-11-09,09:21:27.000,314,11041546,12845,0,1731144086,12767.726068219992,115.81924977000017,53387.12838576 2024-11-09,09:21:28.000,314,11041606,12805,0,1731144087,12767.726068219992,116.15760800999851,53387.023578960005 2024-11-09,09:21:29.000,314,11041529,12765,0,1731144088,12768.184137299999,116.33383626000432,53386.84191384 2024-11-09,09:21:30.000,314,11041535,12605,0,1731144089,12768.776932579996,116.09416584000428,53386.75108128001 2024-11-09,09:21:31.000,314,11041535,12685,0,1731144090,12769.228265349993,115.83334802999889,53386.74409416 2024-11-09,09:21:32.000,314,11041560,12805,0,1731144091,12769.74696122,115.80515151000145,53386.66024872001 2024-11-09,09:21:33.000,314,11041549,12965,0,1731144092,12769.733488599995,116.02367454000341,53386.618326 2024-11-09,09:21:34.000,314,11041538,12645,0,1731144093,12769.288892139994,116.33383626000432,53386.55544192 2024-11-09,09:21:35.000,314,11041612,12605,0,1731144094,12768.844295679992,116.43957321000198,53386.471596480005 2024-11-09,09:21:36.000,314,11041549,13045,0,1731144095,12768.56810697,116.3549836500024,53386.37377680001 2024-11-09,09:21:37.000,314,11041634,12845,0,1731144096,12768.244764089999,116.26334496000345,53386.185124560005 2024-11-09,09:21:38.000,314,11041569,12885,0,1731144097,12767.847321799993,116.27744322000217,53386.066343520004 2024-11-09,09:21:39.000,314,11041561,12685,0,1731144098,12767.34209854999,116.38318016999983,53385.87070416001 2024-11-09,09:21:40.000,314,11041632,12765,0,1731144099,12766.762775889998,116.63694884999859,53385.73794888 2024-11-09,09:21:41.000,314,11041608,12605,0,1731144100,12766.19018954,116.86252100999991,53385.61218072 2024-11-09,09:21:42.000,314,11041555,12685,0,1731144101,12765.792747249994,116.83432449000247,53385.64711632 2024-11-09,09:21:43.000,314,11041574,12765,0,1731144102,12765.678229979989,116.60875233000115,53385.66807768 2024-11-09,09:21:44.000,314,11041558,12845,0,1731144103,12765.294260310002,116.01662541000405,53385.72397464001 2024-11-09,09:21:45.000,314,11041601,12685,0,1731144104,12764.398331079989,115.3681054500048,53385.77288448001 2024-11-09,09:21:46.000,314,11041550,12965,0,1731144105,12763.56976495,114.8112241800045,53385.83576856 2024-11-09,09:21:47.000,314,11041547,12605,0,1731144106,12762.781616679997,114.17680248000397,53385.83576856 2024-11-09,09:21:48.000,314,11041630,12965,0,1731144107,12762.107985679999,113.32385775000148,53385.76589736 2024-11-09,09:21:49.000,314,11041634,12925,0,1731144108,12761.521926709996,112.55550257999857,53385.79384584001 2024-11-09,09:21:50.000,314,11041619,12645,0,1731144109,12761.279419549996,111.84354044999782,53385.77288448001 2024-11-09,09:21:51.000,314,11041615,12845,0,1731144110,12760.848295709999,111.01879224000004,53385.68903904 2024-11-09,09:21:52.000,314,11041573,12725,0,1731144111,12760.17466471,110.9271535500011,53385.633142080005 2024-11-09,09:21:53.000,314,11041575,12565,0,1731144112,12759.251790239992,111.04698876000475,53385.53532240001 2024-11-09,09:21:54.000,314,11041574,12605,0,1731144113,12758.396278869994,111.15272571000241,53385.465451200005 2024-11-09,09:21:55.000,314,11041550,12805,0,1731144114,12757.729384179991,111.37829787000373,53385.31872168001 2024-11-09,09:21:56.000,314,11041526,12725,0,1731144115,12757.089434729998,111.85058958000445,53385.15103080001 2024-11-09,09:21:57.000,314,11041561,12485,0,1731144116,12756.42927634999,112.39337258999876,53385.08814672 2024-11-09,09:21:58.000,314,11041560,12565,0,1731144117,12755.439038780001,113.42254556999978,53384.99032704 2024-11-09,09:21:59.000,314,11041560,12685,0,1731144118,12754.421855970002,114.20499900000141,53384.78770056001 2024-11-09,09:22:00.000,314,11041564,12925,0,1731144119,12753.276683269993,114.34598160000314,53384.62000968001 2024-11-09,09:22:01.000,314,11041512,12685,0,1731144120,12751.963102820002,114.39532550999866,53384.459305920005 2024-11-09,09:22:02.000,314,11041619,12605,0,1731144121,12750.945920009988,114.67024158000277,53384.23571808001 2024-11-09,09:22:03.000,314,11041569,12845,0,1731144122,12750.09714495,114.6349959299987,53384.08898856 2024-11-09,09:22:04.000,314,11041575,12765,0,1731144123,12748.99239010999,114.72663462000492,53383.93527192 2024-11-09,09:22:05.000,314,11041554,12885,0,1731144124,12747.67207334999,115.10728763999941,53383.739632560006 2024-11-09,09:22:06.000,314,11041542,12845,0,1731144125,12746.264184559994,115.69236543000443,53383.46014776 2024-11-09,09:22:07.000,314,11041540,12685,0,1731144126,12745.11227554999,116.21400105000066,53383.25053416 2024-11-09,09:22:08.000,314,11041554,12565,0,1731144127,12744.586843370002,116.22809930999938,53383.04092056001 2024-11-09,09:22:09.000,314,11041553,12565,0,1731144128,12744.19613738999,116.04482193000149,53382.86624256 2024-11-09,09:22:10.000,314,11041635,12805,0,1731144129,12743.738068309998,116.00252714999806,53382.600732 2024-11-09,09:22:11.000,314,11041558,12965,0,1731144130,12743.14527303,116.27039409000281,53382.3561828 2024-11-09,09:22:12.000,314,11041539,12365,0,1731144131,12742.303234279992,116.65809624000394,53382.209453280004 2024-11-09,09:22:13.000,314,11041649,12645,0,1731144132,12741.326469329993,116.99645448000228,53382.03477528001 2024-11-09,09:22:14.000,314,11041543,12605,0,1731144133,12740.369913309994,117.37710750000406,53381.776251840005 2024-11-09,09:22:15.000,314,11041573,12725,0,1731144134,12739.777118029997,117.70841661000304,53381.6225352 2024-11-09,09:22:16.000,314,11041594,12885,0,1731144135,12739.561556109991,117.83530094999878,53381.538689760004 2024-11-09,09:22:17.000,314,11041617,12725,0,1731144136,12738.894661419989,117.98333267999988,53381.41292160001 2024-11-09,09:22:18.000,314,11041552,12765,0,1731144137,12738.09977683999,118.06792223999946,53381.35003752 2024-11-09,09:22:19.000,314,11041591,12965,0,1731144138,12737.446354769992,118.2089048400012,53381.35003752 2024-11-09,09:22:20.000,314,11041614,12645,0,1731144139,12736.671679119994,118.26529788000335,53381.343050400006 2024-11-09,09:22:21.000,314,11041624,12645,0,1731144140,12735.883530849991,117.9621852900018,53381.273179200005 2024-11-09,09:22:22.000,314,11041558,12565,0,1731144141,12735.405252839999,117.74366225999984,53381.18234664 2024-11-09,09:22:23.000,314,11041594,12725,0,1731144142,12735.48608856,117.5674340100013,53381.14042392 2024-11-09,09:22:24.000,314,11041567,12605,0,1731144143,12736.429171959993,117.0457983899978,53381.09850120001 2024-11-09,09:22:25.000,314,11041559,12885,0,1731144144,12737.197111299996,116.28449235000153,53381.154398160004 2024-11-09,09:22:26.000,314,11041560,12845,0,1731144145,12737.217320229996,115.69236543000443,53381.18234664 2024-11-09,09:22:27.000,314,11041530,12445,0,1731144146,12737.149957130001,115.57957935000013,53381.224269360006 2024-11-09,09:22:28.000,314,11041549,12845,0,1731144147,12737.385727979992,115.9954780199987,53381.2382436 2024-11-09,09:22:29.000,314,11041545,12645,0,1731144148,12738.06609529,117.08104404000187,53381.343050400006 2024-11-09,09:22:30.000,314,11041573,12605,0,1731144149,12738.759935219998,118.5543122099989,53381.35702464 2024-11-09,09:22:31.000,314,11041532,12805,0,1731144150,12739.21800429999,120.13331733000086,53381.440870080005 2024-11-09,09:22:32.000,314,11041580,12685,0,1731144151,12739.39988466999,121.1765885700006,53381.41292160001 2024-11-09,09:22:33.000,314,11041524,12765,0,1731144152,12739.191059059995,121.73346984000091,53381.42689584 2024-11-09,09:22:34.000,314,11041575,12965,0,1731144153,12739.35946680999,122.35379328000272,53381.46183144001 2024-11-09,09:22:35.000,314,11041557,12605,0,1731144154,12740.181296629999,122.8965762900043,53381.4478572 2024-11-09,09:22:36.000,314,11041567,12485,0,1731144155,12741.333205639989,123.12214844999835,53381.43388296001 2024-11-09,09:22:37.000,314,11041584,12845,0,1731144156,12742.303234279992,122.53002153000125,53381.43388296001 2024-11-09,09:22:38.000,314,11041580,12805,0,1731144157,12743.08464624,121.24707987000147,53381.43388296001 2024-11-09,09:22:39.000,314,11041619,12925,0,1731144158,12743.93342129999,119.63987823000207,53381.43388296001 2024-11-09,09:22:40.000,314,11041597,12965,0,1731144159,12744.553161819997,118.79398262999894,53381.39894736 2024-11-09,09:22:41.000,314,11041609,12725,0,1731144160,12745.15269340999,118.27939614000206,53381.38497312001 2024-11-09,09:22:42.000,314,11041603,12645,0,1731144161,12745.58381725,117.6167779200041,53381.43388296001 2024-11-09,09:22:43.000,314,11041612,12685,0,1731144162,12745.866742270002,116.9118649200027,53381.46183144001 2024-11-09,09:22:44.000,314,11041579,12805,0,1731144163,12746.122722049993,116.33383626000432,53381.538689760004 2024-11-09,09:22:45.000,314,11041552,12805,0,1731144164,12746.008204780002,116.05892019000021,53381.608560960005 2024-11-09,09:22:46.000,314,11041550,12685,0,1731144165,12745.725279760001,116.2069519200013,53381.69939352001 2024-11-09,09:22:47.000,314,11041579,12445,0,1731144166,12745.853269649997,116.72858754000481,53381.776251840005 2024-11-09,09:22:48.000,314,11041595,12965,0,1731144167,12745.860005959992,117.08809317000123,53381.75529048 2024-11-09,09:22:49.000,314,11041563,12765,0,1731144168,12745.954314299997,117.27841967999848,53381.8321488 2024-11-09,09:22:50.000,314,11041576,12965,0,1731144169,12746.210294079989,117.68022008999833,53381.88105864 2024-11-09,09:22:51.000,314,11041592,12685,0,1731144170,12746.277657179999,118.0256274600033,53381.99983968 2024-11-09,09:22:52.000,314,11041553,12805,0,1731144171,12746.54037327,117.94103790000372,53382.10464648001 2024-11-09,09:22:53.000,314,11041575,12925,0,1731144172,12746.61447267999,118.0256274600033,53382.34220856001 2024-11-09,09:22:54.000,314,11041579,12725,0,1731144173,12746.54037327,118.23005222999927,53382.55182216 2024-11-09,09:22:55.000,314,11041559,12845,0,1731144174,12746.311338729989,118.1595609299984,53382.79637136 2024-11-09,09:22:56.000,314,11041580,12805,0,1731144175,12746.035150019998,118.09611876000417,53382.92912664 2024-11-09,09:22:57.000,314,11041598,12525,0,1731144176,12745.981259539993,118.15251179999905,53383.13175312 2024-11-09,09:22:58.000,314,11041620,12605,0,1731144177,12746.311338729989,118.0256274600033,53383.29245688 2024-11-09,09:22:59.000,314,11041548,12725,0,1731144178,12746.57405481999,117.7154657400024,53383.48809624 2024-11-09,09:23:00.000,314,11041550,12605,0,1731144179,12746.71551732999,117.468746190003,53383.59989016 2024-11-09,09:23:01.000,314,11041648,12845,0,1731144180,12747.429566189989,117.03170012999908,53383.80950376001 2024-11-09,09:23:02.000,314,11041591,12845,0,1731144181,12748.271604939997,116.96825796000485,53384.01911736001 2024-11-09,09:23:03.000,314,11041525,12685,0,1731144182,12748.689256159989,117.14448621000338,53384.08898856 2024-11-09,09:23:04.000,314,11041587,12765,0,1731144183,12749.551503839997,117.19383011999889,53384.11693704001 2024-11-09,09:23:05.000,314,11041579,12805,0,1731144184,12750.811193809997,117.31366533000255,53384.1029628 2024-11-09,09:23:06.000,314,11041543,12725,0,1731144185,12752.151719499998,117.53218836000451,53384.123924160005 2024-11-09,09:23:07.000,314,11041620,12965,0,1731144186,12753.377727919993,118.06792223999946,53384.14488552001 2024-11-09,09:23:08.000,314,11041585,12485,0,1731144187,12754.435328589992,118.64595089999784,53384.06104008 2024-11-09,09:23:09.000,314,11041603,12765,0,1731144188,12754.879925049994,119.06184957000369,53384.04007872 2024-11-09,09:23:10.000,314,11041582,12885,0,1731144189,12754.516164309993,119.62577997000335,53383.94924616001 2024-11-09,09:23:11.000,314,11041611,12765,0,1731144190,12754.111985709991,120.77478816000075,53383.86540072 2024-11-09,09:23:12.000,314,11041600,12605,0,1731144191,12754.11872202,122.26920372000313,53383.67674848 2024-11-09,09:23:13.000,314,11041584,12565,0,1731144192,12754.610472649998,123.13624671000434,53383.54399320001 2024-11-09,09:23:14.000,314,11041554,12645,0,1731144193,12755.082014349995,124.0808301299985,53383.46014776 2024-11-09,09:23:15.000,314,11041611,12605,0,1731144194,12755.25042209999,125.01131529000122,53383.27848264001 2024-11-09,09:23:16.000,314,11041572,12805,0,1731144195,12755.587237599997,125.39901744000235,53383.20162432 2024-11-09,09:23:17.000,314,11041590,12725,0,1731144196,12756.36864955999,124.77164487000118,53383.124766 2024-11-09,09:23:18.000,314,11041565,13125,0,1731144197,12757.291524029999,124.0949283900045,53383.10380464 2024-11-09,09:23:19.000,314,11041580,12725,0,1731144198,12757.682230009996,123.77771754000423,53383.15970160001 2024-11-09,09:23:20.000,314,11041573,12765,0,1731144199,12757.938209790002,123.36886799999775,53383.215598560004 2024-11-09,09:23:21.000,314,11041590,12645,0,1731144200,12758.133562779993,122.81198673000472,53383.25752128001 2024-11-09,09:23:22.000,314,11041580,12885,0,1731144201,12758.517532449994,122.24805632999778,53383.24354704 2024-11-09,09:23:23.000,314,11041551,12805,0,1731144202,12758.60510447999,121.8180594000005,53383.31341824 2024-11-09,09:23:24.000,314,11041577,12805,0,1731144203,12758.91497474,121.3246203000017,53383.334379600004 2024-11-09,09:23:25.000,314,11041612,12765,0,1731144204,12759.676177769994,121.00036032000207,53383.43219928 2024-11-09,09:23:26.000,314,11041602,12965,0,1731144205,12759.97257541,120.965114669998,53383.383289440004 2024-11-09,09:23:27.000,314,11041571,12805,0,1731144206,12760.12751053999,121.3246203000017,53383.334379600004 2024-11-09,09:23:28.000,314,11041566,13045,0,1731144207,12760.100565299996,122.24100719999842,53383.17367584 2024-11-09,09:23:29.000,314,11041588,13125,0,1731144208,12760.248764119991,123.04460801999812,53383.02694632 2024-11-09,09:23:30.000,314,11041643,12685,0,1731144209,12760.605788549998,123.36886799999775,53382.93611376 2024-11-09,09:23:31.000,314,11041596,12845,0,1731144210,12760.679887959988,123.15034497000306,53382.83829408 2024-11-09,09:23:32.000,314,11041600,12285,0,1731144211,12760.801141539989,122.69920065000042,53382.78938424 2024-11-09,09:23:33.000,314,11041550,12765,0,1731144212,12760.740514749989,122.86837976999959,53382.79637136 2024-11-09,09:23:34.000,314,11041588,12765,0,1731144213,12761.117748109995,123.57329277000099,53382.80335848001 2024-11-09,09:23:35.000,314,11041593,12645,0,1731144214,12761.629707669992,124.77164487000118,53382.83829408 2024-11-09,09:23:36.000,314,11041598,12805,0,1731144215,12762.22923926,125.68098263999855,53382.97104936001 2024-11-09,09:23:37.000,314,11041574,12725,0,1731144216,12762.586263689991,126.1462252199999,53383.15970160001 2024-11-09,09:23:38.000,314,11041583,12885,0,1731144217,12762.37070177,126.79474517999915,53383.383289440004 2024-11-09,09:23:39.000,314,11041607,12805,0,1731144218,12762.128194609999,127.6899846899978,53383.59290304001 2024-11-09,09:23:40.000,314,11041592,12805,0,1731144219,12762.235975569994,128.2609642200041,53383.90033632001 2024-11-09,09:23:41.000,314,11041590,12965,0,1731144220,12762.646890479991,128.45129073000135,53384.221743840004 2024-11-09,09:23:42.000,314,11041600,12725,0,1731144221,12763.44177505999,128.31735725999897,53384.61302256 2024-11-09,09:23:43.000,314,11041582,12605,0,1731144222,12764.041306649997,128.38784855999984,53384.99731416 2024-11-09,09:23:44.000,314,11041560,12845,0,1731144223,12764.553266209994,128.12703075000172,53385.48641256001 2024-11-09,09:23:45.000,314,11041600,12965,0,1731144224,12765.348150789992,127.74637772999995,53385.90563976 2024-11-09,09:23:46.000,314,11041594,12765,0,1731144225,12766.04872703,127.38687210000353,53386.422686640006 2024-11-09,09:23:47.000,314,11041558,12565,0,1731144226,12766.594368140002,127.36572470999818,53386.81396536 2024-11-09,09:23:48.000,314,11041575,12605,0,1731144227,12767.32188961999,127.54195296000398,53387.2471668 2024-11-09,09:23:49.000,314,11041561,12605,0,1731144228,12768.17740098999,127.56310035000206,53387.645432640005 2024-11-09,09:23:50.000,314,11041652,12765,0,1731144229,12769.080066529998,126.8863838699981,53388.00177576001 2024-11-09,09:23:51.000,314,11041562,12805,0,1731144230,12770.103985649992,126.16737260999798,53388.34414464 2024-11-09,09:23:52.000,314,11041580,12845,0,1731144231,12770.87866129999,125.57524569000088,53388.6795264 2024-11-09,09:23:53.000,314,11041600,12805,0,1731144232,12771.437775029997,125.5540983000028,53389.02189528 2024-11-09,09:23:54.000,314,11041604,12565,0,1731144233,12772.19897805999,125.66688437999983,53389.3083672 2024-11-09,09:23:55.000,314,11041602,12805,0,1731144234,12773.249842419995,125.37787005000428,53389.57387776 2024-11-09,09:23:56.000,314,11041622,12805,0,1731144235,12774.172716889989,124.97606964000443,53389.720607279996 2024-11-09,09:23:57.000,314,11041611,12605,0,1731144236,12775.176427079998,124.63066226999945,53389.68567168 2024-11-09,09:23:58.000,314,11041607,13125,0,1731144237,12776.132983099997,124.56017096999858,53389.65073608001 2024-11-09,09:23:59.000,314,11041591,12725,0,1731144238,12776.907658749995,124.17246882000472,53389.608813360006 2024-11-09,09:24:00.000,314,11041616,12645,0,1731144239,12777.628443920003,123.74247189000016,53389.657723200005 2024-11-09,09:24:01.000,314,11041618,12685,0,1731144240,12778.686044590002,122.98821498000325,53389.6926588 2024-11-09,09:24:02.000,314,11041551,12765,0,1731144241,12780.060251829993,122.56526717999805,53389.67868456001 2024-11-09,09:24:03.000,314,11041573,12885,0,1731144242,12781.481613239994,122.23395806999906,53389.71362016 2024-11-09,09:24:04.000,314,11041595,12805,0,1731144243,12782.687412729989,122.13527025000076,53389.76253 2024-11-09,09:24:05.000,314,11041603,12885,0,1731144244,12783.704595540003,121.92379634999816,53389.776504240006 2024-11-09,09:24:06.000,314,11041621,13205,0,1731144245,12784.721778350002,121.14134292000381,53389.86733680001 2024-11-09,09:24:07.000,314,11041608,12685,0,1731144246,12785.745697469996,119.97118734000105,53389.776504240006 2024-11-09,09:24:08.000,314,11041605,12565,0,1731144247,12786.439537399994,118.67414742000256,53389.76253 2024-11-09,09:24:09.000,314,11041584,12925,0,1731144248,12786.944760649996,117.18678098999953,53389.72759440001 2024-11-09,09:24:10.000,314,11041651,12685,0,1731144249,12787.64533688999,116.24924670000473,53389.69964592001 2024-11-09,09:24:11.000,314,11041583,12765,0,1731144250,12788.359385750002,115.83334802999889,53389.56689064 2024-11-09,09:24:12.000,314,11041605,12765,0,1731144251,12789.059961989995,115.8615445500036,53389.4481096 2024-11-09,09:24:13.000,314,11041566,12605,0,1731144252,12789.888528119998,115.72056195000187,53389.36426416001 2024-11-09,09:24:14.000,314,11041619,12885,0,1731144253,12790.440905539996,115.63597239000228,53389.252470240004 2024-11-09,09:24:15.000,314,11041606,12725,0,1731144254,12790.858556760002,115.35400718999881,53389.1336892 2024-11-09,09:24:16.000,314,11041636,12845,0,1731144255,12791.215581189994,114.83237157000258,53389.049843759996 2024-11-09,09:24:17.000,314,11041605,12845,0,1731144256,12791.175163329994,114.04991814000095,53389.02888240001 2024-11-09,09:24:18.000,314,11041537,12805,0,1731144257,12791.357043699994,113.20402253999782,53389.07080512 2024-11-09,09:24:19.000,314,11041620,12645,0,1731144258,12791.437879419995,112.93615560000035,53389.07080512 2024-11-09,09:24:20.000,314,11041633,12765,0,1731144259,12791.48503358999,113.15467863000231,53389.00792104001 2024-11-09,09:24:21.000,314,11041602,12645,0,1731144260,12791.66691395999,113.67631424999854,53389.02189528 2024-11-09,09:24:22.000,314,11041619,12805,0,1731144261,12792.178873520003,113.84549336999771,53388.9939468 2024-11-09,09:24:23.000,314,11041621,12645,0,1731144262,12792.529161639999,113.49303687000065,53388.97997256001 2024-11-09,09:24:24.000,314,11041596,12965,0,1731144263,12792.448325919999,113.37320166000427,53388.95901120001 2024-11-09,09:24:25.000,314,11041608,12765,0,1731144264,12792.50221639999,113.07713820000208,53388.87516576 2024-11-09,09:24:26.000,314,11041643,12605,0,1731144265,12793.081539059996,112.76697648000118,53388.917088480004 2024-11-09,09:24:27.000,314,11041626,12885,0,1731144266,12793.728224819999,112.37927433000004,53388.938049840006 2024-11-09,09:24:28.000,314,11041562,12925,0,1731144267,12794.307547479992,111.61796829000377,53388.938049840006 2024-11-09,09:24:29.000,314,11041616,12605,0,1731144268,12794.913815379994,110.93420268000045,53388.84721728 2024-11-09,09:24:30.000,314,11041583,12685,0,1731144269,12795.338202909996,110.96944833000452,53388.79132032001 2024-11-09,09:24:31.000,314,11041607,12605,0,1731144270,12795.924261879998,111.03289049999876,53388.8542044 2024-11-09,09:24:32.000,314,11041593,12965,0,1731144271,12796.24086844999,111.29370831000415,53388.95202408 2024-11-09,09:24:33.000,314,11041589,12605,0,1731144272,12796.24086844999,112.10435826000321,53389.035869520005 2024-11-09,09:24:34.000,314,11041602,12565,0,1731144273,12795.883844019998,113.07713820000208,53389.05683088001 2024-11-09,09:24:35.000,314,11041603,12805,0,1731144274,12795.587446379992,114.21909726000013,53388.95202408 2024-11-09,09:24:36.000,314,11041592,12965,0,1731144275,12795.486401729991,115.38220371000352,53388.80529456 2024-11-09,09:24:37.000,314,11041558,12605,0,1731144276,12795.23042195,116.36908191000111,53388.58869384 2024-11-09,09:24:38.000,314,11041597,12805,0,1731144277,12795.21021302,116.60875233000115,53388.23235072 2024-11-09,09:24:39.000,314,11041607,12645,0,1731144278,12795.466192799991,115.88269194000168,53387.841072 2024-11-09,09:24:40.000,314,11041583,12525,0,1731144279,12795.728908889992,114.36712899000122,53387.47075464001 2024-11-09,09:24:41.000,314,11041592,12765,0,1731144280,12795.823217229998,112.70353430999967,53387.15633424 2024-11-09,09:24:42.000,314,11041595,12565,0,1731144281,12796.079197009989,110.96944833000452,53386.93973352 2024-11-09,09:24:43.000,314,11041614,12805,0,1731144282,12796.651783360001,109.4820819000015,53386.74409416 2024-11-09,09:24:44.000,314,11041542,12965,0,1731144283,12797.029016719993,108.60094065000158,53386.618326 2024-11-09,09:24:45.000,314,11041631,12605,0,1731144284,12797.655493549995,108.09340329000406,53386.50653208 2024-11-09,09:24:46.000,314,11041638,12845,0,1731144285,12798.531213849994,107.83258547999867,53386.352815440005 2024-11-09,09:24:47.000,314,11041612,12885,0,1731144286,12799.912157399995,107.29685160000372,53386.234034400004 2024-11-09,09:24:48.000,314,11041575,12725,0,1731144287,12801.778115269997,106.6130859900004,53386.28294424 2024-11-09,09:24:49.000,314,11041609,12645,0,1731144288,12803.54302849,105.54161823000322,53386.31787984 2024-11-09,09:24:50.000,314,11041586,12885,0,1731144289,12804.769036909995,104.4490030800007,53386.36678968001 2024-11-09,09:24:51.000,314,11041604,12765,0,1731144290,12805.301205399992,104.00490789000469,53386.39473816001 2024-11-09,09:24:52.000,314,11041580,12485,0,1731144291,12805.173215509996,104.08949745000427,53386.46460936001 2024-11-09,09:24:53.000,314,11041580,12925,0,1731144292,12804.91723572999,104.45605221000005,53386.44364800001 2024-11-09,09:24:54.000,314,11041595,12725,0,1731144293,12804.580420229999,104.89309827000397,53386.42967376 2024-11-09,09:24:55.000,314,11041581,12605,0,1731144294,12803.69796361999,105.89407473000028,53386.32486696001 2024-11-09,09:24:56.000,314,11041651,12765,0,1731144295,12802.431537339995,107.09242683000048,53386.17115032 2024-11-09,09:24:57.000,314,11041640,13085,0,1731144296,12800.808086629993,108.35422110000218,53386.00345944 2024-11-09,09:24:58.000,314,11041616,12725,0,1731144297,12799.285680569992,109.22126409000339,53385.86371704001 2024-11-09,09:24:59.000,314,11041560,12805,0,1731144298,12798.207870969993,109.20011669999803,53385.730961760004 2024-11-09,09:25:00.000,314,11041598,13005,0,1731144299,12796.786509559992,109.34109929999977,53385.66807768 2024-11-09,09:25:01.000,314,11041607,12805,0,1731144300,12794.954233239994,110.41961619000358,53385.514361040005 2024-11-09,09:25:02.000,314,11041557,12925,0,1731144301,12793.101747989997,111.91403174999868,53385.416541360006 2024-11-09,09:25:03.000,314,11041607,12845,0,1731144302,12791.64670502999,112.75992735000182,53385.37461864 2024-11-09,09:25:04.000,314,11041572,12565,0,1731144303,12790.582368049996,112.96435211999778,53385.38160576 2024-11-09,09:25:05.000,314,11041604,12565,0,1731144304,12790.20513468999,112.46386388999963,53385.48641256001 2024-11-09,09:25:06.000,314,11041588,12845,0,1731144305,12790.28597040999,111.19502048999857,53385.7100004 2024-11-09,09:25:07.000,314,11041634,12565,0,1731144306,12790.676676390001,109.98961925999902,53385.94057536001 2024-11-09,09:25:08.000,314,11041570,13165,0,1731144307,12791.38398893999,109.26355886999954,53386.11525336 2024-11-09,09:25:09.000,314,11041578,12845,0,1731144308,12791.639968719996,109.3833940800032,53386.37377680001 2024-11-09,09:25:10.000,314,11041586,12565,0,1731144309,12791.498506209995,110.15879837999819,53386.52749344 2024-11-09,09:25:11.000,314,11041591,12765,0,1731144310,12791.59281455,110.89895703000366,53386.69518432 2024-11-09,09:25:12.000,314,11041569,12445,0,1731144311,12792.044147319997,110.80731834000471,53386.81396536 2024-11-09,09:25:13.000,314,11041603,12925,0,1731144312,12792.313599719993,110.56059878999804,53386.974669120005 2024-11-09,09:25:14.000,314,11041557,12685,0,1731144313,12791.922893739997,111.00469398000132,53387.08646304001 2024-11-09,09:25:15.000,314,11041553,12765,0,1731144314,12790.676676390001,112.01976870000362,53387.19825696 2024-11-09,09:25:16.000,314,11041598,12805,0,1731144315,12789.457404280001,113.28861210000468,53387.21921832 2024-11-09,09:25:17.000,314,11041632,12485,0,1731144316,12789.342887009996,114.00057422999816,53387.40088344001 2024-11-09,09:25:18.000,314,11041611,12605,0,1731144317,12790.11082635,113.831395109999,53387.5615872 2024-11-09,09:25:19.000,314,11041618,12605,0,1731144318,12791.101063919989,113.5846755599996,53387.743252320004 2024-11-09,09:25:20.000,314,11041607,12765,0,1731144319,12792.071092559992,113.6481177300011,53388.09260832001 2024-11-09,09:25:21.000,314,11041560,12605,0,1731144320,12792.421380679989,114.08516378999775,53388.365106000005 2024-11-09,09:25:22.000,314,11041641,12805,0,1731144321,12792.495480089994,114.77597853000043,53388.69350064001 2024-11-09,09:25:23.000,314,11041610,12645,0,1731144322,12792.401171749989,115.41040023000096,53388.96599832 2024-11-09,09:25:24.000,314,11041550,12645,0,1731144323,12791.56586930999,116.40432755999791,53389.3083672 2024-11-09,09:25:25.000,314,11041583,12805,0,1731144324,12790.259025169995,117.91284137999901,53389.552916399996 2024-11-09,09:25:26.000,314,11041589,12405,0,1731144325,12788.507584569998,119.52004301999841,53389.825414080005 2024-11-09,09:25:27.000,314,11041570,12645,0,1731144326,12786.53384574,121.46560290000343,53389.9721436 2024-11-09,09:25:28.000,314,11041599,12805,0,1731144327,12784.762196210002,123.5380471200042,53390.1468216 2024-11-09,09:25:29.000,314,11041572,12725,0,1731144328,12783.751749709998,125.22278919000382,53390.34246096 2024-11-09,09:25:30.000,314,11041588,12605,0,1731144329,12783.515978859992,125.63868786000239,53390.593997280004 2024-11-09,09:25:31.000,314,11041592,12805,0,1731144330,12783.414934209992,125.49770526000066,53390.80361088001 2024-11-09,09:25:32.000,314,11041580,12965,0,1731144331,12783.15895443,125.36377178999828,53391.04117296001 2024-11-09,09:25:33.000,314,11041600,12685,0,1731144332,12782.606577009989,125.0959048500008,53391.25078656 2024-11-09,09:25:34.000,314,11041581,13005,0,1731144333,12781.67696623,125.37787005000428,53391.49533576001 2024-11-09,09:25:35.000,314,11041598,12645,0,1731144334,12780.646310799995,125.96999697000138,53391.72591072 2024-11-09,09:25:36.000,314,11041546,12645,0,1731144335,12780.228659579989,126.36474825000187,53391.94949856001 2024-11-09,09:25:37.000,314,11041580,12845,0,1731144336,12780.087197069988,126.59032041000319,53392.19404776001 2024-11-09,09:25:38.000,314,11041564,12685,0,1731144337,12780.47790305,126.59736954000255,53392.39667424 2024-11-09,09:25:39.000,314,11041568,12445,0,1731144338,12781.151534049997,126.97802256000432,53392.59930072001 2024-11-09,09:25:40.000,314,11041591,12605,0,1731144339,12781.71064777999,127.53490383000462,53392.85083704 2024-11-09,09:25:41.000,314,11041590,12645,0,1731144340,12782.256288889992,128.0142446700047,53393.09538624 2024-11-09,09:25:42.000,314,11041560,12845,0,1731144341,12783.024228229995,128.0494903200015,53393.346922560006 2024-11-09,09:25:43.000,314,11041584,12805,0,1731144342,12784.08856520999,127.46441253000376,53393.6403816 2024-11-09,09:25:44.000,314,11041562,12565,0,1731144343,12784.923867650003,126.752450400003,53393.91986640001 2024-11-09,09:25:45.000,314,11041533,12885,0,1731144344,12785.50992661999,125.6880317699979,53394.19236408 2024-11-09,09:25:46.000,314,11041569,12725,0,1731144345,12786.048831419997,124.1301740400013,53394.51377160001 2024-11-09,09:25:47.000,314,11041566,12645,0,1731144346,12786.500164189994,122.88952715999767,53394.84216624 2024-11-09,09:25:48.000,314,11041567,12525,0,1731144347,12786.722462419995,122.05772982000053,53395.05876696 2024-11-09,09:25:49.000,314,11041575,12805,0,1731144348,12786.850452309991,121.84625591999793,53395.29632904 2024-11-09,09:25:50.000,314,11041562,13045,0,1731144349,12786.971705889991,121.9167472199988,53395.51991688001 2024-11-09,09:25:51.000,314,11041544,12965,0,1731144350,12787.247894599997,121.83920678999857,53395.82036304 2024-11-09,09:25:52.000,314,11041546,12805,0,1731144351,12787.409566039998,121.93084548000479,53396.06491224 2024-11-09,09:25:53.000,314,11041595,12725,0,1731144352,12787.83395357,121.87445244000264,53396.38631976001 2024-11-09,09:25:54.000,314,11041577,12965,0,1731144353,12788.103405969996,121.79691201000242,53396.76362424 2024-11-09,09:25:55.000,314,11041576,12885,0,1731144354,12788.01583394,122.07182807999925,53397.12695448001 2024-11-09,09:25:56.000,314,11041585,12845,0,1731144355,12787.537555929994,122.51592327000253,53397.49727184 2024-11-09,09:25:57.000,314,11041563,12605,0,1731144356,12786.66857193999,123.05870628000412,53397.83964072 2024-11-09,09:25:58.000,314,11041599,13005,0,1731144357,12786.082512970002,123.25608192000072,53398.19598384 2024-11-09,09:25:59.000,314,11041547,12485,0,1731144358,12785.967995699997,123.16444323000178,53398.62918528 2024-11-09,09:26:00.000,314,11041567,12765,0,1731144359,12785.860214740002,123.28427843999816,53399.03443824 2024-11-09,09:26:01.000,314,11041597,12885,0,1731144360,12785.846742119997,123.43231016999925,53399.432704080005 2024-11-09,09:26:02.000,314,11041584,12645,0,1731144361,12785.833269499992,123.39706452000246,53399.78206008 2024-11-09,09:26:03.000,314,11041617,12925,0,1731144362,12785.941050460002,122.96001845999854,53400.21526152001 2024-11-09,09:26:04.000,314,11041532,12605,0,1731144363,12786.163348689988,122.4383828400023,53400.61352736 2024-11-09,09:26:05.000,314,11041574,12685,0,1731144364,12786.230711789998,122.36084241000208,53401.01878032 2024-11-09,09:26:06.000,314,11041561,12485,0,1731144365,12786.60794514999,121.98723851999966,53401.493904480005 2024-11-09,09:26:07.000,314,11041568,13005,0,1731144366,12786.60794514999,121.56429072000174,53402.0249256 2024-11-09,09:26:08.000,314,11041587,12685,0,1731144367,12786.44627370999,121.46560290000343,53402.48607552 2024-11-09,09:26:09.000,314,11041558,12605,0,1731144368,12785.974732009992,121.45150464000471,53402.89831560001 2024-11-09,09:26:10.000,314,11041577,12765,0,1731144369,12785.105748019989,121.54314333000366,53403.29658144 2024-11-09,09:26:11.000,314,11041611,12925,0,1731144370,12784.344544989995,121.6347820200026,53403.61100184 2024-11-09,09:26:12.000,314,11041533,12965,0,1731144371,12784.000993179994,121.6700276699994,53403.77869272 2024-11-09,09:26:13.000,314,11041670,12605,0,1731144372,12783.664177680002,121.54314333000366,53403.96734496 2024-11-09,09:26:14.000,314,11041570,12805,0,1731144373,12783.145481809996,121.36691507999785,53404.11407448 2024-11-09,09:26:15.000,314,11041577,12885,0,1731144374,12782.593104389998,121.3880624700032,53404.260804 2024-11-09,09:26:16.000,314,11041585,12645,0,1731144375,12782.161980550001,120.9298690200012,53404.44945624 2024-11-09,09:26:17.000,314,11041569,12645,0,1731144376,12781.95989125,120.51397035000264,53404.680031200005 2024-11-09,09:26:18.000,314,11041584,12765,0,1731144377,12781.87905553,120.1615138499983,53404.90361904 2024-11-09,09:26:19.000,314,11041539,12845,0,1731144378,12781.575921579999,119.97823647000041,53404.966503120006 2024-11-09,09:26:20.000,314,11041607,12445,0,1731144379,12781.158270359992,119.97823647000041,53405.134194000006 2024-11-09,09:26:21.000,314,11041544,12725,0,1731144380,12780.882081650001,119.9288925600049,53405.252975040006 2024-11-09,09:26:22.000,314,11041585,12765,0,1731144381,12780.59915663,119.89364691000083,53405.40669168 2024-11-09,09:26:23.000,314,11041519,12965,0,1731144382,12780.51832091,119.70332040000358,53405.60233104 2024-11-09,09:26:24.000,314,11041602,12925,0,1731144383,12780.909026889996,119.27332346999901,53405.71412496 2024-11-09,09:26:25.000,314,11041581,12765,0,1731144384,12781.205424530002,118.8010317599983,53405.7630348 2024-11-09,09:26:26.000,314,11041561,12645,0,1731144385,12781.245842390003,118.47677177999867,53405.81893176 2024-11-09,09:26:27.000,314,11041582,12765,0,1731144386,12780.80124593,117.82120269000006,53405.832906 2024-11-09,09:26:28.000,314,11041600,12725,0,1731144387,12779.878371459992,116.7638331900016,53405.82591888001 2024-11-09,09:26:29.000,314,11041570,12845,0,1731144388,12778.591736249997,116.1717062700045,53405.804957520006 2024-11-09,09:26:30.000,314,11041568,13005,0,1731144389,12777.1434296,115.82629889999953,53405.67220224 2024-11-09,09:26:31.000,314,11041577,12885,0,1731144390,12775.519978889999,115.44564587999776,53405.60233104 2024-11-09,09:26:32.000,314,11041580,12725,0,1731144391,12774.172716889989,115.2553193700005,53405.45560152 2024-11-09,09:26:33.000,314,11041630,12845,0,1731144392,12773.169006699994,115.19892632999836,53405.350794720005 2024-11-09,09:26:34.000,314,11041565,12725,0,1731144393,12772.495375699997,115.5020389199999,53405.252975040006 2024-11-09,09:26:35.000,314,11041537,12765,0,1731144394,12772.17876912999,115.67826716999843,53405.064322800004 2024-11-09,09:26:36.000,314,11041502,12925,0,1731144395,12772.070988169995,115.84039715999825,53404.95252888 2024-11-09,09:26:37.000,314,11041597,12645,0,1731144396,12771.929525659994,116.28449235000153,53404.88964480001 2024-11-09,09:26:38.000,314,11041594,12445,0,1731144397,12771.734172669989,116.74973493000289,53404.86868344001 2024-11-09,09:26:39.000,314,11041553,12685,0,1731144398,12772.15856019999,116.93301231000078,53404.98047736 2024-11-09,09:26:40.000,314,11041599,13045,0,1731144399,12773.027544189994,116.82727536000311,53405.134194000006 2024-11-09,09:26:41.000,314,11041582,12805,0,1731144400,12773.903264489993,116.41137669000454,53405.40669168 2024-11-09,09:26:42.000,314,11041541,12805,0,1731144401,12774.711621689996,116.1717062700045,53405.64425376 2024-11-09,09:26:43.000,314,11041615,12885,0,1731144402,12775.61428722999,115.92498671999783,53405.91675144001 2024-11-09,09:26:44.000,314,11041562,12805,0,1731144403,12776.84029565,115.22712285000307,53406.10540368 2024-11-09,09:26:45.000,314,11041590,12685,0,1731144404,12777.938314179999,114.34598160000314,53406.37790136001 2024-11-09,09:26:46.000,314,11041540,12565,0,1731144405,12778.773616619997,113.70451077000325,53406.58751496001 2024-11-09,09:26:47.000,314,11041576,12645,0,1731144406,12779.37988452,113.50713512999937,53406.706296 2024-11-09,09:26:48.000,314,11041633,12605,0,1731144407,12779.642600610001,113.45779122000386,53406.93687096 2024-11-09,09:26:49.000,314,11041595,12805,0,1731144408,12779.689754779996,113.84549336999771,53407.11853608001 2024-11-09,09:26:50.000,314,11041547,12965,0,1731144409,12779.2990488,114.95220677999896,53407.27923984 2024-11-09,09:26:51.000,314,11041522,12525,0,1731144410,12779.27210355999,115.8615445500036,53407.3002012 2024-11-09,09:26:52.000,314,11041550,12605,0,1731144411,12779.427038689995,116.99645448000228,53407.363085280005 2024-11-09,09:26:53.000,314,11041583,13085,0,1731144412,12779.427038689995,118.28644527000142,53407.32814968 2024-11-09,09:26:54.000,314,11041565,12925,0,1731144413,12779.366411899995,119.62577997000335,53407.293214080004 2024-11-09,09:26:55.000,314,11041566,12725,0,1731144414,12779.27210355999,120.54921599999943,53407.3002012 2024-11-09,09:26:56.000,314,11041560,12965,0,1731144415,12779.25863094,120.7324933800046,53407.27225272 2024-11-09,09:26:57.000,314,11041591,13125,0,1731144416,12779.35967559,120.7183951199986,53407.244304240005 2024-11-09,09:26:58.000,314,11041556,12765,0,1731144417,12779.35967559,120.46462643999985,53407.23731712001 2024-11-09,09:26:59.000,314,11041545,12765,0,1731144418,12779.137377359999,120.05577690000064,53407.195394400005 2024-11-09,09:27:00.000,314,11041597,12765,0,1731144419,12778.423328500001,119.86545039000339,53407.125523200004 2024-11-09,09:27:01.000,314,11041557,12645,0,1731144420,12777.500454029992,120.11921907000215,53407.11853608001 2024-11-09,09:27:02.000,314,11041597,12485,0,1731144421,12776.570843249989,120.48577382999792,53406.99276792 2024-11-09,09:27:03.000,314,11041609,12725,0,1731144422,12775.749013429995,120.8311812000029,53406.9159096 2024-11-09,09:27:04.000,314,11041559,12725,0,1731144423,12774.853084199996,121.50789767999959,53406.85302552001 2024-11-09,09:27:05.000,314,11041564,12485,0,1731144424,12773.910000800002,122.71329890999914,53406.860012640005 2024-11-09,09:27:06.000,314,11041539,12685,0,1731144425,12772.872609059988,124.1301740400013,53406.87398688 2024-11-09,09:27:07.000,314,11041587,13005,0,1731144426,12771.518610749998,125.56114743000217,53406.860012640005 2024-11-09,09:27:08.000,314,11041592,12685,0,1731144427,12770.137667199997,127.3093316700033,53406.88097400001 2024-11-09,09:27:09.000,314,11041504,12605,0,1731144428,12768.749987340001,129.015221130001,53406.89494824 2024-11-09,09:27:10.000,314,11041581,12725,0,1731144429,12767.395989029996,130.7563562400028,53406.93687096 2024-11-09,09:27:11.000,314,11041522,12605,0,1731144430,12766.16324429999,132.3424104900041,53406.9857808 2024-11-09,09:27:12.000,314,11041546,12485,0,1731144431,12765.334678170002,134.1822334200042,53407.06263912 2024-11-09,09:27:13.000,314,11041593,12805,0,1731144432,12764.99112636,136.2335302499996,53407.13949744001 2024-11-09,09:27:14.000,314,11041539,13165,0,1731144433,12764.917026949995,138.19318839000334,53407.27923984 2024-11-09,09:27:15.000,314,11041567,12765,0,1731144434,12764.896818019995,139.73694786000124,53407.39103376 2024-11-09,09:27:16.000,314,11041556,12405,0,1731144435,12765.119116249996,140.77316997000162,53407.45391784001 2024-11-09,09:27:17.000,314,11041592,12845,0,1731144436,12765.455931750002,141.82349034000072,53407.411995120005 2024-11-09,09:27:18.000,314,11041531,12765,0,1731144437,12765.772538319994,142.62709116000042,53407.44693072 2024-11-09,09:27:19.000,314,11041555,12845,0,1731144438,12766.385542529992,143.09938287000114,53407.57269888001 2024-11-09,09:27:20.000,314,11041552,12565,0,1731144439,12767.44987951,143.26151286000095,53407.71244128 2024-11-09,09:27:21.000,314,11041570,12765,0,1731144440,12768.952076640002,142.8597124500011,53408.04083592 2024-11-09,09:27:22.000,314,11041544,12845,0,1731144441,12770.69678092999,142.08430814999883,53408.32730784 2024-11-09,09:27:23.000,314,11041596,12645,0,1731144442,12772.333704259996,141.23136342000362,53408.81640624001 2024-11-09,09:27:24.000,314,11041598,12605,0,1731144443,12773.39804123999,140.43481173000328,53409.15178800001 2024-11-09,09:27:25.000,314,11041577,12725,0,1731144444,12773.977363899998,139.66645656000037,53409.473195520004 2024-11-09,09:27:26.000,314,11041541,13005,0,1731144445,12774.192925819989,139.04613311999856,53409.73870608 2024-11-09,09:27:27.000,314,11041635,12645,0,1731144446,12774.017781759998,139.22941050000372,53409.86447424 2024-11-09,09:27:28.000,314,11041582,12645,0,1731144447,12773.593394229996,139.6946530799978,53409.89940984001 2024-11-09,09:27:29.000,314,11041587,12965,0,1731144448,12772.919763229998,139.98366741000063,53409.90639696 2024-11-09,09:27:30.000,314,11041615,12965,0,1731144449,12771.98341614,139.94842176000384,53409.76665456 2024-11-09,09:27:31.000,314,11041594,12765,0,1731144450,12771.148113700001,139.4338352699997,53409.52210536 2024-11-09,09:27:32.000,314,11041573,12725,0,1731144451,12770.67657199999,138.58089054000448,53409.26358192 2024-11-09,09:27:33.000,314,11041557,12805,0,1731144452,12770.76414403,138.07335317999969,53409.07492968 2024-11-09,09:27:34.000,314,11041594,12725,0,1731144453,12770.87866129999,138.36941664000187,53408.87929032 2024-11-09,09:27:35.000,314,11041553,12965,0,1731144454,12771.10769584,138.76416792000236,53408.66967672 2024-11-09,09:27:36.000,314,11041569,12765,0,1731144455,12771.505138129993,139.50432657000056,53408.47403736 2024-11-09,09:27:37.000,314,11041601,12525,0,1731144456,12772.11814233999,140.47710650999943,53408.30634648 2024-11-09,09:27:38.000,314,11041544,12605,0,1731144457,12772.865872749993,141.47808297000302,53408.18057832 2024-11-09,09:27:39.000,314,11041570,13005,0,1731144458,12773.714647809997,142.73282810999808,53408.00590032001 2024-11-09,09:27:40.000,314,11041602,12925,0,1731144459,12774.859820509992,143.83249238999997,53407.71244128 2024-11-09,09:27:41.000,314,11041555,13085,0,1731144460,12776.079092619992,144.63609320999967,53407.481866320006 2024-11-09,09:27:42.000,314,11041596,12845,0,1731144461,12777.210792699996,145.41149751000194,53407.3002012 2024-11-09,09:27:43.000,314,11041584,12965,0,1731144462,12777.945050489994,146.41247396999825,53407.23033 2024-11-09,09:27:44.000,314,11041585,12765,0,1731144463,12778.578263629992,147.3852539100044,53407.1604588 2024-11-09,09:27:45.000,314,11041592,12845,0,1731144464,12779.23168569999,147.6813173699993,53407.10456184 2024-11-09,09:27:46.000,314,11041556,12605,0,1731144465,12779.676282159991,147.51213825000013,53406.9857808 2024-11-09,09:27:47.000,314,11041579,12805,0,1731144466,12780.066988140003,147.24427131000266,53406.82507704 2024-11-09,09:27:48.000,314,11041595,13005,0,1731144467,12780.565475079995,146.83542177000345,53406.60847632 2024-11-09,09:27:49.000,314,11041599,12725,0,1731144468,12781.225633460002,145.84149443999922,53406.33597864 2024-11-09,09:27:50.000,314,11041599,12605,0,1731144469,12781.60960312999,144.85461624000163,53405.95867416 2024-11-09,09:27:51.000,314,11041579,12805,0,1731144470,12781.468140619989,144.83346885000356,53405.5534212 2024-11-09,09:27:52.000,314,11041608,12685,0,1731144471,12781.070698329997,145.4185466400013,53405.1691296 2024-11-09,09:27:53.000,314,11041588,12765,0,1731144472,12780.747355449996,146.349031800004,53404.784838 2024-11-09,09:27:54.000,314,11041601,12845,0,1731144473,12780.794509619991,147.35000826000032,53404.49137896 2024-11-09,09:27:55.000,314,11041586,12845,0,1731144474,12781.212160839998,148.040823000003,53404.21189416 2024-11-09,09:27:56.000,314,11041640,12965,0,1731144475,12781.54897633999,148.9783572899978,53403.98131920001 2024-11-09,09:27:57.000,314,11041591,12765,0,1731144476,12781.825165049995,150.19785678000335,53403.68786016 2024-11-09,09:27:58.000,314,11041602,13005,0,1731144477,12782.323651990002,150.7970328299998,53403.387414000004 2024-11-09,09:27:59.000,314,11041579,12605,0,1731144478,12783.1387455,150.42342894000467,53403.18478752 2024-11-09,09:28:00.000,314,11041577,12685,0,1731144479,12783.953839009999,150.03572679000354,53402.86338 2024-11-09,09:28:01.000,314,11041565,12765,0,1731144480,12784.263709269995,150.23310243000014,53402.667740640005 2024-11-09,09:28:02.000,314,11041577,12405,0,1731144481,12784.721778350002,150.190807650004,53402.2694748 2024-11-09,09:28:03.000,314,11041630,12605,0,1731144482,12785.301101009994,149.8313020200003,53401.98999000001 2024-11-09,09:28:04.000,314,11041546,12645,0,1731144483,12785.65812544,149.401305090003,53401.66858248 2024-11-09,09:28:05.000,314,11041559,12765,0,1731144484,12785.55708079,148.85852208000142,53401.424033280004 2024-11-09,09:28:06.000,314,11041552,12285,0,1731144485,12784.984494439988,149.05589771999803,53401.05371592001 2024-11-09,09:28:07.000,314,11041579,12725,0,1731144486,12784.762196210002,150.03572679000354,53400.74628264001 2024-11-09,09:28:08.000,314,11041586,12765,0,1731144487,12785.011439679998,150.9803102099977,53400.368978160004 2024-11-09,09:28:09.000,314,11041590,12565,0,1731144488,12785.28762838999,151.093096290002,53400.01263504 2024-11-09,09:28:10.000,314,11041572,12645,0,1731144489,12785.31457363,150.78998370000045,53399.78904720001 2024-11-09,09:28:11.000,314,11041602,12645,0,1731144490,12785.321309939995,150.3881832900006,53399.663279039996 2024-11-09,09:28:12.000,314,11041607,12765,0,1731144491,12785.51666293,150.6630993600047,53399.33488440001 2024-11-09,09:28:13.000,314,11041631,12885,0,1731144492,12785.974732009992,151.31866845000332,53399.23706472001 2024-11-09,09:28:14.000,314,11041553,12645,0,1731144493,12786.432801089999,151.8614514600049,53399.11828368001 2024-11-09,09:28:15.000,314,11041566,12725,0,1731144494,12787.106432089997,152.2068588300026,53399.08334808 2024-11-09,09:28:16.000,314,11041581,12805,0,1731144495,12788.083197039996,152.60865924000245,53399.15321928 2024-11-09,09:28:17.000,314,11041594,12765,0,1731144496,12789.423722729996,152.57341358999838,53399.16719352001 2024-11-09,09:28:18.000,314,11041525,12725,0,1731144497,12790.905710929997,152.39718533999985,53399.27200032 2024-11-09,09:28:19.000,314,11041600,12725,0,1731144498,12792.151928279993,151.87554972000362,53399.5095624 2024-11-09,09:28:20.000,314,11041556,12765,0,1731144499,12792.993967030001,151.81915668000147,53399.70520176 2024-11-09,09:28:21.000,314,11041587,12765,0,1731144500,12793.654125409994,152.47472577000008,53399.886866880006 2024-11-09,09:28:22.000,314,11041571,12605,0,1731144501,12794.725198699998,153.0950492100019,53400.08949336 2024-11-09,09:28:23.000,314,11041594,12605,0,1731144502,12795.816480920003,153.47570223000366,53400.39692664 2024-11-09,09:28:24.000,314,11041611,12965,0,1731144503,12796.38233095999,153.58848831000068,53400.725321280006 2024-11-09,09:28:25.000,314,11041590,12645,0,1731144504,12796.773036940001,153.4052109300028,53401.09563864 2024-11-09,09:28:26.000,314,11041583,12765,0,1731144505,12797.103116129998,153.22898268000426,53401.5008916 2024-11-09,09:28:27.000,314,11041578,12845,0,1731144506,12797.4870858,152.98226313000487,53401.82229912001 2024-11-09,09:28:28.000,314,11041591,12925,0,1731144507,12798.153980490002,152.70734706000076,53402.094796800004 2024-11-09,09:28:29.000,314,11041568,12605,0,1731144508,12798.64573112,152.3901362100005,53402.37428160001 2024-11-09,09:28:30.000,314,11041589,12645,0,1731144509,12799.144218059992,152.43948012000328,53402.70966336001 2024-11-09,09:28:31.000,314,11041611,12605,0,1731144510,12799.811112749994,152.50997142000415,53402.97517392001 2024-11-09,09:28:32.000,314,11041572,13005,0,1731144511,12800.781141389998,152.25620273999812,53403.29658144 2024-11-09,09:28:33.000,314,11041537,12725,0,1731144512,12802.027358739993,151.2552262800018,53403.66689880001 2024-11-09,09:28:34.000,314,11041633,12565,0,1731144513,12803.010860000002,149.9934320100001,53404.00228056001 2024-11-09,09:28:35.000,314,11041608,12645,0,1731144514,12803.630600519995,148.95720989999973,53404.35862368 2024-11-09,09:28:36.000,314,11041583,12525,0,1731144515,12804.115614839997,148.23114951000025,53404.63810848 2024-11-09,09:28:37.000,314,11041584,12645,0,1731144516,12804.69493749999,147.7447595400008,53404.896631920004 2024-11-09,09:28:38.000,314,11041612,12645,0,1731144517,12805.233842299996,147.45574520999799,53405.064322800004 2024-11-09,09:28:39.000,314,11041603,12845,0,1731144518,12805.563921489993,147.1878782700005,53405.33682048 2024-11-09,09:28:40.000,314,11041544,12885,0,1731144519,12805.624548279993,147.13148522999836,53405.42765304 2024-11-09,09:28:41.000,314,11041634,12765,0,1731144520,12805.685175069993,147.18082914000115,53405.39271744001 2024-11-09,09:28:42.000,314,11041592,12685,0,1731144521,12805.96136378,147.35000826000032,53405.399704560004 2024-11-09,09:28:43.000,314,11041560,12765,0,1731144522,12806.352069759996,147.6178751999978,53405.2390008 2024-11-09,09:28:44.000,314,11041590,12605,0,1731144523,12807.018964449999,147.75180867000017,53405.183103840005 2024-11-09,09:28:45.000,314,11041571,12765,0,1731144524,12807.773431169997,147.42754869000055,53405.12720688001 2024-11-09,09:28:46.000,314,11041615,12365,0,1731144525,12807.921629989993,146.64509525999893,53405.12720688001 2024-11-09,09:28:47.000,314,11041565,12725,0,1731144526,12807.759958549992,145.58772576000047,53405.064322800004 2024-11-09,09:28:48.000,314,11041546,12885,0,1731144527,12807.834057959997,144.86871450000035,53404.98047736 2024-11-09,09:28:49.000,314,11041590,13005,0,1731144528,12807.645441280001,144.52330713000265,53404.88964480001 2024-11-09,09:28:50.000,314,11041578,12765,0,1731144529,12807.18063589,144.0228189000045,53404.88964480001 2024-11-09,09:28:51.000,314,11041601,12685,0,1731144530,12806.837084079998,143.81839413000125,53404.81977360001 2024-11-09,09:28:52.000,314,11041585,12645,0,1731144531,12806.877501939998,143.89593456000148,53404.81278648 2024-11-09,09:28:53.000,314,11041556,12445,0,1731144532,12807.106536479994,143.52233066999906,53404.80579936 2024-11-09,09:28:54.000,314,11041579,12805,0,1731144533,12807.20084482,143.14167765000457,53404.80579936 2024-11-09,09:28:55.000,314,11041605,12725,0,1731144534,12806.830347769988,143.4659376300042,53404.67304408001 2024-11-09,09:28:56.000,314,11041598,12925,0,1731144535,12806.682148949993,144.2554401899979,53404.61714712 2024-11-09,09:28:57.000,314,11041568,12765,0,1731144536,12806.803402529993,144.60084756000288,53404.582211520006 2024-11-09,09:28:58.000,314,11041530,12565,0,1731144537,12807.03243706999,144.72773189999862,53404.512340320005 2024-11-09,09:28:59.000,314,11041582,12605,0,1731144538,12807.066118619994,144.83346885000356,53404.512340320005 2024-11-09,09:29:00.000,314,11041615,12485,0,1731144539,12806.493532269997,144.91100928000378,53404.442469120004 2024-11-09,09:29:01.000,314,11041568,12885,0,1731144540,12805.489822080002,145.30576056000427,53404.45644336001 2024-11-09,09:29:02.000,314,11041560,12925,0,1731144541,12804.991335139995,145.88378922000265,53404.4005464 2024-11-09,09:29:03.000,314,11041591,12685,0,1731144542,12805.638020899998,146.52526005000254,53404.43548200001 2024-11-09,09:29:04.000,314,11041593,13045,0,1731144543,12806.931392419989,146.89181480999832,53404.44945624 2024-11-09,09:29:05.000,314,11041626,12765,0,1731144544,12808.265181799994,147.01869915000134,53404.582211520006 2024-11-09,09:29:06.000,314,11041606,12685,0,1731144545,12809.066802690002,147.56148216000292,53404.83374784 2024-11-09,09:29:07.000,314,11041532,12725,0,1731144546,12809.430563429989,148.35803385000327,53405.00143872 2024-11-09,09:29:08.000,314,11041563,12765,0,1731144547,12809.518135459999,149.42245248000108,53405.19009096 2024-11-09,09:29:09.000,314,11041588,12765,0,1731144548,12809.996413469991,150.00048113999947,53405.469575760006 2024-11-09,09:29:10.000,314,11041560,12965,0,1731144549,12810.77108911999,150.0921198299984,53405.74207344 2024-11-09,09:29:11.000,314,11041611,12885,0,1731144550,12811.276312369992,150.27539721000358,53406.06348096001 2024-11-09,09:29:12.000,314,11041629,12725,0,1731144551,12811.498610599992,150.58555893000448,53406.34995288001 2024-11-09,09:29:13.000,314,11041559,12965,0,1731144552,12811.451456429997,150.62080458000128,53406.762192960006 2024-11-09,09:29:14.000,314,11041572,12605,0,1731144553,12811.283048680001,150.7829345700011,53407.15347168 2024-11-09,09:29:15.000,314,11041589,13005,0,1731144554,12811.12137724,150.74063978999766,53407.49584056 2024-11-09,09:29:16.000,314,11041582,12805,0,1731144555,12810.9597058,150.2049059100027,53407.83820944001 2024-11-09,09:29:17.000,314,11041594,12965,0,1731144556,12810.636362919999,148.91491512000357,53408.09673288001 2024-11-09,09:29:18.000,314,11041598,12725,0,1731144557,12810.360174209993,147.13853435999772,53408.31333360001 2024-11-09,09:29:19.000,314,11041616,12725,0,1731144558,12810.016622399991,145.6793644499994,53408.56486992 2024-11-09,09:29:20.000,314,11041595,12605,0,1731144559,12809.215001509998,144.7136336399999,53408.634741120004 2024-11-09,09:29:21.000,314,11041582,12765,0,1731144560,12808.548106819995,144.05101542000193,53408.62076688 2024-11-09,09:29:22.000,314,11041552,12845,0,1731144561,12807.935102609998,143.68446065999888,53408.62775400001 2024-11-09,09:29:23.000,314,11041636,12605,0,1731144562,12807.33557101999,143.7126571800036,53408.585831280005 2024-11-09,09:29:24.000,314,11041554,12725,0,1731144563,12806.715830499998,144.11445759000344,53408.49499872 2024-11-09,09:29:25.000,314,11041577,12885,0,1731144564,12806.129771529995,144.39642278999963,53408.46006312001 2024-11-09,09:29:26.000,314,11041620,12765,0,1731144565,12806.109562599995,144.73478102999798,53408.5229472 2024-11-09,09:29:27.000,314,11041581,12845,0,1731144566,12806.486795960001,145.2705149100002,53408.6626896 2024-11-09,09:29:28.000,314,11041593,12925,0,1731144567,12807.27494422999,144.974451449998,53408.80941912 2024-11-09,09:29:29.000,314,11041596,12645,0,1731144568,12807.941838919993,144.2201945400011,53409.1867236 2024-11-09,09:29:30.000,314,11041610,12485,0,1731144569,12808.366226449994,143.32495503000246,53409.501144 2024-11-09,09:29:31.000,314,11041554,12765,0,1731144570,12808.61546991999,142.73282810999808,53409.73870608 2024-11-09,09:29:32.000,314,11041631,12965,0,1731144571,12808.244972869994,142.50725595000404,53409.941332559996 2024-11-09,09:29:33.000,314,11041572,13085,0,1731144572,12807.36251626,142.30988031000015,53410.03915224001 2024-11-09,09:29:34.000,314,11041588,12605,0,1731144573,12805.968100089995,142.21119249000185,53410.12299768 2024-11-09,09:29:35.000,314,11041578,12925,0,1731144574,12804.647783329994,141.88693251000223,53410.18588176001 2024-11-09,09:29:36.000,314,11041597,12725,0,1731144575,12803.52281956,141.4146408000015,53410.17889464 2024-11-09,09:29:37.000,314,11041571,12965,0,1731144576,12802.512373059995,141.33710037000128,53410.199856 2024-11-09,09:29:38.000,314,11041601,12605,0,1731144577,12801.811796820002,141.43578818999958,53410.22081736 2024-11-09,09:29:39.000,314,11041601,12645,0,1731144578,12801.38067297999,141.42168993000087,53410.20684312001 2024-11-09,09:29:40.000,314,11041634,12805,0,1731144579,12801.030384859994,141.66840948000026,53410.213830240005 2024-11-09,09:29:41.000,314,11041632,12565,0,1731144580,12800.740723529998,141.87988338000287,53410.24177872 2024-11-09,09:29:42.000,314,11041580,12645,0,1731144581,12800.275918139996,141.98562033000053,53410.29068856 2024-11-09,09:29:43.000,314,11041536,12645,0,1731144582,12799.683122859999,142.1547994499997,53410.2697272 2024-11-09,09:29:44.000,314,11041598,12725,0,1731144583,12799.124009129991,142.37332248000166,53410.311649920004 2024-11-09,09:29:45.000,314,11041656,12325,0,1731144584,12798.672676359995,142.75397550000343,53410.24876584 2024-11-09,09:29:46.000,314,11041563,12965,0,1731144585,12798.416696579989,143.08528461000242,53410.22780448 2024-11-09,09:29:47.000,314,11041580,12725,0,1731144586,12798.70635791,143.53642892999778,53410.262740080005 2024-11-09,09:29:48.000,314,11041556,12605,0,1731144587,12799.211581160002,143.4659376300042,53410.262740080005 2024-11-09,09:29:49.000,314,11041620,12645,0,1731144588,12799.932366329995,142.83856506000302,53410.276714319996 2024-11-09,09:29:50.000,314,11041600,12885,0,1731144589,12800.558843159997,141.78119556000456,53410.34658552 2024-11-09,09:29:51.000,314,11041592,12965,0,1731144590,12801.38067297999,140.81546474999777,53410.39549536 2024-11-09,09:29:52.000,314,11041596,12645,0,1731144591,12802.310283759994,139.89907785000105,53410.444405199996 2024-11-09,09:29:53.000,314,11041516,12605,0,1731144592,12802.855924869997,139.4972774400012,53410.4094696 2024-11-09,09:29:54.000,314,11041596,12725,0,1731144593,12803.340939189999,139.38449136000418,53410.4094696 2024-11-09,09:29:55.000,314,11041571,12725,0,1731144594,12803.684491,139.3140000600033,53410.479340800004 2024-11-09,09:29:56.000,314,11041573,12885,0,1731144595,12803.994361259996,139.52547395999864,53410.54222488001 2024-11-09,09:29:57.000,314,11041560,12685,0,1731144596,12804.257077349997,139.61711265000486,53410.48632792 2024-11-09,09:29:58.000,314,11041620,13125,0,1731144597,12804.72188274,139.3492457100001,53410.56318624 2024-11-09,09:29:59.000,314,11041605,12765,0,1731144598,12804.88355418,138.7430205300043,53410.52825064 2024-11-09,09:30:00.000,314,11041603,12645,0,1731144599,12804.950917279995,137.81253537000157,53410.62607032 2024-11-09,09:30:01.000,314,11041624,12645,0,1731144600,12804.9643899,136.81155890999798,53410.62607032 2024-11-09,09:30:02.000,314,11041655,12605,0,1731144601,12805.011544069996,135.77533680000488,53410.78677408001 2024-11-09,09:30:03.000,314,11041577,12685,0,1731144602,12804.82292739,134.48534600999847,53410.835683920006 2024-11-09,09:30:04.000,314,11041599,12885,0,1731144603,12804.560211299999,133.46322216000408,53410.80074832 2024-11-09,09:30:05.000,314,11041612,12885,0,1731144604,12804.405276169993,133.17420783000125,53410.779786959996 2024-11-09,09:30:06.000,314,11041588,12805,0,1731144605,12803.960679709991,133.56190998000238,53410.70991576001 2024-11-09,09:30:07.000,314,11041622,12965,0,1731144606,12803.45545645999,133.6746960599994,53410.56318624 2024-11-09,09:30:08.000,314,11041589,12765,0,1731144607,12802.983914759992,133.20945347999805,53410.36754688 2024-11-09,09:30:09.000,314,11041576,12805,0,1731144608,12802.822243319992,132.29306658000132,53410.20684312001 2024-11-09,09:30:10.000,314,11041598,13005,0,1731144609,12803.132113580003,131.1017636100005,53410.143959040004 2024-11-09,09:30:11.000,314,11041631,12765,0,1731144610,12803.388093359994,130.46734190999996,53410.046139360005 2024-11-09,09:30:12.000,314,11041548,12685,0,1731144611,12803.280312399998,130.82684754000366,53409.93434544 2024-11-09,09:30:13.000,314,11041572,12685,0,1731144612,12802.842452249992,131.52471140999842,53409.878448480005 2024-11-09,09:30:14.000,314,11041575,12965,0,1731144613,12802.39785578999,132.398803529999,53409.759667440005 2024-11-09,09:30:15.000,314,11041577,12445,0,1731144614,12801.933050399988,133.6112538899979,53409.675822 2024-11-09,09:30:16.000,314,11041569,12885,0,1731144615,12801.602971209992,134.70386904000043,53409.591976560005 2024-11-09,09:30:17.000,314,11041617,12925,0,1731144616,12801.232474159995,135.81763158000103,53409.50813112 2024-11-09,09:30:18.000,314,11041613,12685,0,1731144617,12800.875449729989,136.81860804000462,53409.48716976001 2024-11-09,09:30:19.000,314,11041596,12925,0,1731144618,12800.531897920002,137.26975235999998,53409.52210536 2024-11-09,09:30:20.000,314,11041585,12725,0,1731144619,12800.350017550001,137.3472927900002,53409.62691216 2024-11-09,09:30:21.000,314,11041560,13125,0,1731144620,12800.376962789996,137.1499171500036,53409.75268032001 2024-11-09,09:30:22.000,314,11041614,12885,0,1731144621,12800.370226480001,137.17811367000104,53409.997229520006 2024-11-09,09:30:23.000,314,11041611,12805,0,1731144622,12800.451062200002,137.7067984200039,53410.164920400006 2024-11-09,09:30:24.000,314,11041585,12925,0,1731144623,12800.835031869989,137.9253214499986,53410.38850824 2024-11-09,09:30:25.000,314,11041599,12805,0,1731144624,12801.293100949995,137.50237365000066,53410.43741808 2024-11-09,09:30:26.000,314,11041578,12645,0,1731144625,12801.32004618999,136.70582196000032,53410.549212000005 2024-11-09,09:30:27.000,314,11041598,12605,0,1731144626,12800.875449729989,135.71894376000273,53410.647031680004 2024-11-09,09:30:28.000,314,11041568,12645,0,1731144627,12800.336544929996,135.27484856999945,53410.7937612 2024-11-09,09:30:29.000,314,11041623,12725,0,1731144628,12800.222027659991,135.07042380000348,53410.7937612 2024-11-09,09:30:30.000,314,11041590,12965,0,1731144629,12800.255709209996,134.85190077000152,53410.898568 2024-11-09,09:30:31.000,314,11041602,12765,0,1731144630,12799.784167509999,134.74616382000386,53410.97542632001 2024-11-09,09:30:32.000,314,11041577,12685,0,1731144631,12799.036437099996,134.54878817999997,53411.01036192 2024-11-09,09:30:33.000,314,11041563,12965,0,1731144632,12798.228079899993,134.15403689999948,53410.98940056 2024-11-09,09:30:34.000,314,11041556,12605,0,1731144633,12797.54771259,133.40682912000193,53410.8636324 2024-11-09,09:30:35.000,314,11041582,13205,0,1731144634,12797.042489339998,132.06749442,53410.82170968 2024-11-09,09:30:36.000,314,11041589,12805,0,1731144635,12796.651783360001,130.81274927999766,53410.77279984 2024-11-09,09:30:37.000,314,11041565,12965,0,1731144636,12795.728908889992,130.12898367000162,53410.67498016 2024-11-09,09:30:38.000,314,11041555,13005,0,1731144637,12794.502900469997,130.12193454000226,53410.54222488001 2024-11-09,09:30:39.000,314,11041546,12765,0,1731144638,12793.606971239999,130.13603280000098,53410.4094696 2024-11-09,09:30:40.000,314,11041571,12605,0,1731144639,12793.074802750001,129.97390281000116,53410.164920400006 2024-11-09,09:30:41.000,314,11041583,12765,0,1731144640,12792.88618606999,129.56505327000195,53409.96928104001 2024-11-09,09:30:42.000,314,11041580,12845,0,1731144641,12792.83229559,129.43816892999894,53409.68979624 2024-11-09,09:30:43.000,314,11041586,12725,0,1731144642,12792.80535034999,129.52980761999788,53409.5710152 2024-11-09,09:30:44.000,314,11041591,12965,0,1731144643,12793.148902159992,129.89636238000094,53409.46620840001 2024-11-09,09:30:45.000,314,11041607,12565,0,1731144644,12793.391409319993,130.40389973999845,53409.46620840001 2024-11-09,09:30:46.000,314,11041567,12805,0,1731144645,12793.559817069989,130.8691423199998,53409.501144 2024-11-09,09:30:47.000,314,11041551,12685,0,1731144646,12793.586762309998,130.99602666000283,53409.494156880006 2024-11-09,09:30:48.000,314,11041590,12925,0,1731144647,12793.411618249993,131.7855292200038,53409.494156880006 2024-11-09,09:30:49.000,314,11041530,12645,0,1731144648,12793.270155739992,133.10371653000038,53409.48018264 2024-11-09,09:30:50.000,314,11041531,12885,0,1731144649,12793.310573599992,133.99895603999903,53409.58498944001 2024-11-09,09:30:51.000,314,11041615,12725,0,1731144650,12793.84274208999,134.4641986200004,53409.63389928001 2024-11-09,09:30:52.000,314,11041556,12725,0,1731144651,12794.347965339992,134.4430512300023,53409.83652576 2024-11-09,09:30:53.000,314,11041597,12685,0,1731144652,12794.799298109989,134.04829995000182,53410.095049200005 2024-11-09,09:30:54.000,314,11041564,13005,0,1731144653,12795.257367189995,133.9848577800003,53410.25575296001 2024-11-09,09:30:55.000,314,11041613,12965,0,1731144654,12795.600918999997,134.45714949000103,53410.43741808 2024-11-09,09:30:56.000,314,11041565,12725,0,1731144655,12795.452720180001,135.2959959600048,53410.5841476 2024-11-09,09:30:57.000,314,11041590,12765,0,1731144656,12795.216949329995,136.67762544000288,53410.73786424001 2024-11-09,09:30:58.000,314,11041585,12765,0,1731144657,12795.499874349996,137.35434191999957,53410.84267104 2024-11-09,09:30:59.000,314,11041553,12685,0,1731144658,12796.072460699994,137.00893455000187,53411.05927176 2024-11-09,09:31:00.000,314,11041597,12725,0,1731144659,12796.948180999992,136.33926720000454,53411.34574368 2024-11-09,09:31:01.000,314,11041598,12765,0,1731144660,12798.025990599992,135.9727124400015,53411.604267120005 2024-11-09,09:31:02.000,314,11041613,13005,0,1731144661,12799.002755549991,135.6414033300025,53411.953623119996 2024-11-09,09:31:03.000,314,11041603,13205,0,1731144662,12799.379988909997,135.4933716000014,53412.20515944 2024-11-09,09:31:04.000,314,11041576,12365,0,1731144663,12799.649441309994,135.2818976999988,53412.46368288001 2024-11-09,09:31:05.000,314,11041601,12765,0,1731144664,12800.0468836,134.88009728999896,53412.66630936 2024-11-09,09:31:06.000,314,11041566,12725,0,1731144665,12800.255709209996,134.4641986200004,53412.97374264 2024-11-09,09:31:07.000,314,11041580,12605,0,1731144666,12799.92563002,134.54878817999997,53413.27418880001 2024-11-09,09:31:08.000,314,11041589,12725,0,1731144667,12798.915183519995,135.119767709999,53413.57463496 2024-11-09,09:31:09.000,314,11041550,12805,0,1731144668,12797.776747129996,135.704845500004,53413.87508112001 2024-11-09,09:31:10.000,314,11041578,12885,0,1731144669,12796.52379346999,136.07844938999915,53414.18251440001 2024-11-09,09:31:11.000,314,11041551,12605,0,1731144670,12795.136113609995,136.00090895999892,53414.43405072 2024-11-09,09:31:12.000,314,11041596,13005,0,1731144671,12793.499190279988,136.0714002599998,53414.573793120006 2024-11-09,09:31:13.000,314,11041675,12965,0,1731144672,12791.815112780001,136.30402155000047,53414.692574160006 2024-11-09,09:31:14.000,314,11041598,13005,0,1731144673,12790.157980519994,136.6282815300001,53414.82532944 2024-11-09,09:31:15.000,314,11041634,12845,0,1731144674,12788.90502685999,137.00893455000187,53414.79738096 2024-11-09,09:31:16.000,314,11041614,12965,0,1731144675,12787.89458036,137.62925799000368,53414.97205896 2024-11-09,09:31:17.000,314,11041640,12565,0,1731144676,12787.274839839993,138.27777795000293,53415.11180136 2024-11-09,09:31:18.000,314,11041557,12605,0,1731144677,12786.991914819992,138.8910522599981,53415.16769832001 2024-11-09,09:31:19.000,314,11041609,12965,0,1731144678,12786.641626699995,139.41973701000097,53415.25154376 2024-11-09,09:31:20.000,314,11041573,13005,0,1731144679,12786.49342788,139.8426848099989,53415.342376320004 2024-11-09,09:31:21.000,314,11041571,12765,0,1731144680,12786.318283819994,140.2515343499981,53415.510067200004 2024-11-09,09:31:22.000,314,11041550,12685,0,1731144681,12785.961259390002,140.907103440004,53415.64282248 2024-11-09,09:31:23.000,314,11041604,12965,0,1731144682,12785.63791651,142.01381684999797,53415.747629280006 2024-11-09,09:31:24.000,314,11041589,12685,0,1731144683,12785.422354589995,143.2051198199988,53415.78256488 2024-11-09,09:31:25.000,314,11041576,12685,0,1731144684,12785.671598059991,143.30380764000438,53415.78256488 2024-11-09,09:31:26.000,314,11041598,12965,0,1731144685,12785.738961160001,143.0077441800022,53415.7546164 2024-11-09,09:31:27.000,314,11041607,12645,0,1731144686,12785.260683149994,142.62709116000042,53415.62186112001 2024-11-09,09:31:28.000,314,11041603,12965,0,1731144687,12784.613997389992,142.58479638000426,53415.69173232001 2024-11-09,09:31:29.000,314,11041555,12845,0,1731144688,12784.14919199999,142.37332248000166,53415.57295128001 2024-11-09,09:31:30.000,314,11041566,12685,0,1731144689,12784.14919199999,141.64021296000283,53415.558977040004 2024-11-09,09:31:31.000,314,11041558,13005,0,1731144690,12784.203082479995,140.96349647999887,53415.4751316 2024-11-09,09:31:32.000,314,11041601,12685,0,1731144691,12783.960575319994,140.49825390000478,53415.38429904001 2024-11-09,09:31:33.000,314,11041613,13005,0,1731144692,12783.630496129997,140.39251694999984,53415.3703248 2024-11-09,09:31:34.000,314,11041558,12885,0,1731144693,12783.617023509993,140.56874519999838,53415.33538920001 2024-11-09,09:31:35.000,314,11041571,12605,0,1731144694,12783.765222329988,140.76612084000226,53415.30744072 2024-11-09,09:31:36.000,314,11041559,12685,0,1731144695,12783.893212219999,141.3159529800032,53415.31442784001 2024-11-09,09:31:37.000,314,11041563,12925,0,1731144696,12784.12898306999,141.9715220700018,53415.293466480005 2024-11-09,09:31:38.000,314,11041608,12605,0,1731144697,12784.29739082,142.93020375000197,53415.363337680006 2024-11-09,09:31:39.000,314,11041608,12605,0,1731144698,12784.546634289996,143.33200416000182,53415.51705432 2024-11-09,09:31:40.000,314,11041566,12365,0,1731144699,12784.634206319992,143.26151286000095,53415.66378384 2024-11-09,09:31:41.000,314,11041625,12805,0,1731144700,12784.506216429996,143.67741152999952,53415.87339744 2024-11-09,09:31:42.000,314,11041561,12845,0,1731144701,12784.142455689995,144.27658758000325,53416.07602392001 2024-11-09,09:31:43.000,314,11041609,12605,0,1731144702,12783.569869339997,144.974451449998,53416.2087792 2024-11-09,09:31:44.000,314,11041543,12645,0,1731144703,12783.246526459996,145.2352692600034,53416.44634128 2024-11-09,09:31:45.000,314,11041603,12565,0,1731144704,12783.185899669996,145.62297141000454,53416.61403216 2024-11-09,09:31:46.000,314,11041574,12845,0,1731144705,12783.293680629991,146.1234596400027,53416.9074912 2024-11-09,09:31:47.000,314,11041560,12765,0,1731144706,12783.684386610003,146.52526005000254,53417.19396312 2024-11-09,09:31:48.000,314,11041587,12805,0,1731144707,12784.31086343999,146.84952003000217,53417.61319032001 2024-11-09,09:31:49.000,314,11041575,12765,0,1731144708,12784.809350379997,146.89886393999768,53418.01844328001 2024-11-09,09:31:50.000,314,11041585,12805,0,1731144709,12785.193320049999,146.84952003000217,53418.45164472001 2024-11-09,09:31:51.000,314,11041530,12725,0,1731144710,12785.63791651,146.57460395999806,53418.96170448 2024-11-09,09:31:52.000,314,11041590,12925,0,1731144711,12785.644652819996,146.1234596400027,53419.52067408 2024-11-09,09:31:53.000,314,11041581,12565,0,1731144712,12785.024912299989,145.71461010000348,53419.97483688 2024-11-09,09:31:54.000,314,11041543,12845,0,1731144713,12784.10877413999,145.14363057000446,53420.39406408001 2024-11-09,09:31:55.000,314,11041562,12765,0,1731144714,12783.657441369993,144.38232453000091,53420.778355680006 2024-11-09,09:31:56.000,314,11041652,12725,0,1731144715,12783.15895443,143.81839413000125,53421.05085336 2024-11-09,09:31:57.000,314,11041553,12645,0,1731144716,12782.593104389998,143.4659376300042,53421.21854424 2024-11-09,09:31:58.000,314,11041642,12645,0,1731144717,12782.081144830001,142.75397550000343,53421.25347984001 2024-11-09,09:31:59.000,314,11041598,12685,0,1731144718,12781.60960312999,142.267585530004,53421.21854424 2024-11-09,09:32:00.000,314,11041544,12765,0,1731144719,12780.935972129992,142.06316076000076,53421.23251848001 2024-11-09,09:32:01.000,314,11041550,12565,0,1731144720,12780.309495299989,142.02791511000396,53421.17662152 2024-11-09,09:32:02.000,314,11041546,12965,0,1731144721,12779.938998249992,142.50725595000404,53421.07880184 2024-11-09,09:32:03.000,314,11041596,12965,0,1731144722,12780.275813749999,142.69053333000193,53421.00194352 2024-11-09,09:32:04.000,314,11041550,12965,0,1731144723,12780.942708440001,142.52135421000276,53420.93207232 2024-11-09,09:32:05.000,314,11041602,12285,0,1731144724,12781.420986449994,142.50020682000468,53420.73643296 2024-11-09,09:32:06.000,314,11041558,12565,0,1731144725,12781.83190135999,142.5495507300002,53420.51284512001 2024-11-09,09:32:07.000,314,11041526,12525,0,1731144726,12782.175453169992,142.62004203000106,53420.38707696001 2024-11-09,09:32:08.000,314,11041611,12805,0,1731144727,12782.606577009989,142.3662733500023,53420.24034744 2024-11-09,09:32:09.000,314,11041547,12805,0,1731144728,12782.88950202999,142.2182416200012,53420.086630800004 2024-11-09,09:32:10.000,314,11041573,12605,0,1731144729,12782.606577009989,142.55659985999955,53419.93291416001 2024-11-09,09:32:11.000,314,11041575,12805,0,1731144730,12781.8588466,143.02889157000027,53419.86304296001 2024-11-09,09:32:12.000,314,11041601,12965,0,1731144731,12780.82145486,143.74790283000038,53419.80015888 2024-11-09,09:32:13.000,314,11041582,12685,0,1731144732,12779.824480980002,144.88986188999843,53419.67439072001 2024-11-09,09:32:14.000,314,11041614,12725,0,1731144733,12778.861188649993,146.3208352799993,53419.6674036 2024-11-09,09:32:15.000,314,11041631,12365,0,1731144734,12777.790115359989,147.9421351800047,53419.64644224001 2024-11-09,09:32:16.000,314,11041534,12725,0,1731144735,12776.685360519994,149.57753334000154,53419.61150664 2024-11-09,09:32:17.000,314,11041591,12845,0,1731144736,12776.186873580002,150.63490284,53419.59054528 2024-11-09,09:32:18.000,314,11041618,12605,0,1731144737,12776.375490259998,151.07194890000392,53419.66041648 2024-11-09,09:32:19.000,314,11041578,12645,0,1731144738,12776.638206349999,151.05080150999856,53419.632468 2024-11-09,09:32:20.000,314,11041575,12685,0,1731144739,12776.83355933999,150.70539414000086,53419.702339200005 2024-11-09,09:32:21.000,314,11041618,12685,0,1731144740,12777.318573659992,149.88064593000308,53419.69535208001 2024-11-09,09:32:22.000,314,11041570,12605,0,1731144741,12777.722752259993,148.5836060100046,53419.70932632 2024-11-09,09:32:23.000,314,11041595,12605,0,1731144742,12778.147139789995,147.23017305000394,53419.78618464 2024-11-09,09:32:24.000,314,11041542,13005,0,1731144743,12778.13366716999,146.1234596400027,53419.80015888 2024-11-09,09:32:25.000,314,11041580,12965,0,1731144744,12778.09324930999,144.8123214599982,53419.92592704 2024-11-09,09:32:26.000,314,11041567,13045,0,1731144745,12778.12019455,143.5998710999993,53419.89797856 2024-11-09,09:32:27.000,314,11041581,12765,0,1731144746,12778.18082134,142.5777472500049,53420.04470808 2024-11-09,09:32:28.000,314,11041533,12725,0,1731144747,12777.958523109999,142.253487269998,53420.09361792 2024-11-09,09:32:29.000,314,11041579,12725,0,1731144748,12777.763170119993,142.23233987999993,53420.10060504001 2024-11-09,09:32:30.000,314,11041580,12845,0,1731144749,12777.810324289989,142.35217509000358,53420.05169520001 2024-11-09,09:32:31.000,314,11041565,12885,0,1731144750,12777.810324289989,142.55659985999955,53420.04470808 2024-11-09,09:32:32.000,314,11041611,13125,0,1731144751,12777.574553439998,142.5143050800034,53420.0167596 2024-11-09,09:32:33.000,314,11041562,12445,0,1731144752,12777.129956979996,142.65528767999785,53419.96784976 2024-11-09,09:32:34.000,314,11041562,12645,0,1731144753,12776.604524799994,143.26151286000095,53419.96784976 2024-11-09,09:32:35.000,314,11041536,12365,0,1731144754,12776.139719409992,143.8747871700034,53419.92592704 2024-11-09,09:32:36.000,314,11041597,12605,0,1731144755,12776.045411070001,144.14970324000024,53419.939901280006 2024-11-09,09:32:37.000,314,11041546,12645,0,1731144756,12776.180137269992,143.52937979999842,53420.10060504001 2024-11-09,09:32:38.000,314,11041574,12445,0,1731144757,12776.025202140001,142.37332248000166,53420.275283040006 2024-11-09,09:32:39.000,314,11041598,12925,0,1731144758,12776.065620000001,141.1538229900034,53420.31720576001 2024-11-09,09:32:40.000,314,11041566,12645,0,1731144759,12776.93460398999,139.75809524999931,53420.43598680001 2024-11-09,09:32:41.000,314,11041622,12765,0,1731144760,12778.025886209994,138.58793967000383,53420.53380648001 2024-11-09,09:32:42.000,314,11041570,12605,0,1731144761,12778.834243409998,138.7923644399998,53420.75040720001 2024-11-09,09:32:43.000,314,11041542,12565,0,1731144762,12779.40009345,139.26465615000052,53420.98098216 2024-11-09,09:32:44.000,314,11041573,12965,0,1731144763,12779.804272050002,138.93334704000154,53421.260466960004 2024-11-09,09:32:45.000,314,11041601,12685,0,1731144764,12779.965943490002,138.58793967000383,53421.47008056001 2024-11-09,09:32:46.000,314,11041589,12845,0,1731144765,12780.201714339993,138.60203793000255,53421.67270704 2024-11-09,09:32:47.000,314,11041574,12845,0,1731144766,12780.504848289995,138.39056402999995,53421.74956536 2024-11-09,09:32:48.000,314,11041580,13205,0,1731144767,12780.181505409993,138.24253229999886,53421.86135928 2024-11-09,09:32:49.000,314,11041602,12965,0,1731144768,12779.51461071999,138.1367953500012,53421.85437216001 2024-11-09,09:32:50.000,314,11041564,12965,0,1731144769,12778.962233299993,137.60106146999897,53421.728603999996 2024-11-09,09:32:51.000,314,11041580,12645,0,1731144770,12778.558054699992,137.2486049700019,53421.60982296001 2024-11-09,09:32:52.000,314,11041563,12805,0,1731144771,12778.584999940002,137.29089974999806,53421.47008056001 2024-11-09,09:32:53.000,314,11041612,12725,0,1731144772,12779.157586289999,137.43893147999916,53421.31636392 2024-11-09,09:32:54.000,314,11041609,12445,0,1731144773,12780.154560169998,137.19221192999976,53421.211557120005 2024-11-09,09:32:55.000,314,11041557,12765,0,1731144774,12781.144797740002,136.53664284000115,53421.12072456 2024-11-09,09:32:56.000,314,11041554,12805,0,1731144775,12781.333414419998,136.3463163300039,53420.994956400005 2024-11-09,09:32:57.000,314,11041548,12805,0,1731144776,12781.023544160002,137.05122932999802,53420.84123976 2024-11-09,09:32:58.000,314,11041581,12805,0,1731144777,12780.828191169996,138.11564796000312,53420.60367768001 2024-11-09,09:32:59.000,314,11041546,12885,0,1731144778,12781.063962020002,138.56679227999848,53420.38008984 2024-11-09,09:33:00.000,314,11041578,12885,0,1731144779,12781.61633944,138.34122012000444,53420.16348912 2024-11-09,09:33:01.000,314,11041569,13045,0,1731144780,12782.222607340002,137.46712800000387,53420.04470808 2024-11-09,09:33:02.000,314,11041570,12805,0,1731144781,12782.552686529998,135.74714028000017,53419.939901280006 2024-11-09,09:33:03.000,314,11041566,12605,0,1731144782,12783.03096453999,133.90731735000008,53419.69535208001 2024-11-09,09:33:04.000,314,11041568,12765,0,1731144783,12783.798903879993,132.25782093000453,53419.42984152001 2024-11-09,09:33:05.000,314,11041579,12645,0,1731144784,12784.950812889998,130.96078100999875,53419.04554992001 2024-11-09,09:33:06.000,314,11041596,12725,0,1731144785,12786.176821309993,130.34045757000422,53418.71016816001 2024-11-09,09:33:07.000,314,11041547,12765,0,1731144786,12787.025596369996,131.1158618699992,53418.40273488001 2024-11-09,09:33:08.000,314,11041544,13045,0,1731144787,12787.638600579994,132.99797958000272,53418.15119856 2024-11-09,09:33:09.000,314,11041564,12885,0,1731144788,12788.352649439992,134.90829381000367,53418.03241752 2024-11-09,09:33:10.000,314,11041576,12725,0,1731144789,12789.288996529991,136.00795808999828,53417.91363648 2024-11-09,09:33:11.000,314,11041613,12805,0,1731144790,12790.04346324999,136.3463163300039,53417.927610720006 2024-11-09,09:33:12.000,314,11041571,12725,0,1731144791,12790.37354244,135.9727124400015,53417.93459784 2024-11-09,09:33:13.000,314,11041558,12765,0,1731144792,12789.989572769999,135.9374667900047,53417.96953344001 2024-11-09,09:33:14.000,314,11041597,12565,0,1731144793,12789.619075720002,136.57893762000458,53418.08831448001 2024-11-09,09:33:15.000,314,11041583,12765,0,1731144794,12789.672966199993,137.1851628000004,53418.21408264001 2024-11-09,09:33:16.000,314,11041546,12765,0,1731144795,12790.137771589994,136.64942891999817,53418.46561896 2024-11-09,09:33:17.000,314,11041545,12725,0,1731144796,12790.575631740001,135.45107681999798,53418.766065120006 2024-11-09,09:33:18.000,314,11041581,12445,0,1731144797,12790.872029379992,134.59813209000276,53419.01760144 2024-11-09,09:33:19.000,314,11041603,13005,0,1731144798,12790.690149009992,134.96468684999854,53419.35997032001 2024-11-09,09:33:20.000,314,11041599,12645,0,1731144799,12790.299443029995,136.37451285000134,53419.68836496 2024-11-09,09:33:21.000,314,11041541,12645,0,1731144800,12790.39375137,138.24253229999886,53419.99579824 2024-11-09,09:33:22.000,314,11041575,12645,0,1731144801,12791.141481779989,140.03301132000342,53420.324192880005 2024-11-09,09:33:23.000,314,11041568,12805,0,1731144802,12792.279918169988,141.01284039000166,53420.76438144 2024-11-09,09:33:24.000,314,11041602,12805,0,1731144803,12793.162374779997,140.8577595300012,53421.14867304 2024-11-09,09:33:25.000,314,11041513,12765,0,1731144804,12793.478981349988,140.35727130000305,53421.546938880005 2024-11-09,09:33:26.000,314,11041558,12805,0,1731144805,12793.438563489988,139.49022831000184,53421.91026912 2024-11-09,09:33:27.000,314,11041587,12645,0,1731144806,12793.027648579991,138.73597139999765,53422.21071528001 2024-11-09,09:33:28.000,314,11041537,12805,0,1731144807,12792.468534849999,138.30597447000036,53422.4622516 2024-11-09,09:33:29.000,314,11041607,12965,0,1731144808,12791.936366360002,137.60811059999833,53422.68583944 2024-11-09,09:33:30.000,314,11041587,12885,0,1731144809,12791.767958609991,136.41680763000477,53422.87449168 2024-11-09,09:33:31.000,314,11041511,12445,0,1731144810,12791.848794329992,135.1832098800005,53422.97929848001 2024-11-09,09:33:32.000,314,11041575,12645,0,1731144811,12791.943102669997,134.33731428000465,53423.11904088001 2024-11-09,09:33:33.000,314,11041613,12965,0,1731144812,12792.306863409998,133.85797344000457,53423.26577040001 2024-11-09,09:33:34.000,314,11041604,12565,0,1731144813,12793.223001569997,133.50551694000023,53423.49634536 2024-11-09,09:33:35.000,314,11041550,12965,0,1731144814,12794.691517149993,133.65354867000133,53423.76884304001 2024-11-09,09:33:36.000,314,11041570,12965,0,1731144815,12796.355385719995,133.97780865000095,53424.03435360001 2024-11-09,09:33:37.000,314,11041565,12725,0,1731144816,12798.086617389992,134.30911775999994,53424.327812640004 2024-11-09,09:33:38.000,314,11041577,12805,0,1731144817,12799.541660349998,134.11174212000333,53424.5933232 2024-11-09,09:33:39.000,314,11041585,12725,0,1731144818,12800.720514599998,133.96371039000223,53424.802936800006 2024-11-09,09:33:40.000,314,11041571,12885,0,1731144819,12801.677070619997,134.30206863000058,53425.09639584 2024-11-09,09:33:41.000,314,11041612,12685,0,1731144820,12802.775089149996,134.6263286100002,53425.20120264 2024-11-09,09:33:42.000,314,11041578,12725,0,1731144821,12803.920261849991,133.76633474999835,53425.41081624 2024-11-09,09:33:43.000,314,11041589,12645,0,1731144822,12805.092379789996,132.07454354999936,53425.522610160006 2024-11-09,09:33:44.000,314,11041646,12725,0,1731144823,12806.520477509992,129.82587108000007,53425.56453288001 2024-11-09,09:33:45.000,314,11041589,12685,0,1731144824,12808.197818699999,127.04851385999791,53425.5365844 2024-11-09,09:33:46.000,314,11041575,12725,0,1731144825,12809.65286165999,124.85623443000077,53425.473700320006 2024-11-09,09:33:47.000,314,11041634,12765,0,1731144826,12810.723934949994,123.44640842999797,53425.39684200001 2024-11-09,09:33:48.000,314,11041539,12805,0,1731144827,12810.91928794,122.96001845999854,53425.37588064001 2024-11-09,09:33:49.000,314,11041630,12605,0,1731144828,12810.97317841999,123.00936237000133,53425.31998368 2024-11-09,09:33:50.000,314,11041645,12885,0,1731144829,12811.00012366,124.4403357600022,53425.2920352 2024-11-09,09:33:51.000,314,11041637,12765,0,1731144830,12811.411038569997,126.38589563999994,53425.29902232001 2024-11-09,09:33:52.000,314,11041590,12725,0,1731144831,12812.38106721,127.61244426000485,53425.354919280006 2024-11-09,09:33:53.000,314,11041614,12685,0,1731144832,12813.741801830001,128.14112901000044,53425.48068744 2024-11-09,09:33:54.000,314,11041565,12445,0,1731144833,12815.345043609988,128.47948724999878,53425.65536544 2024-11-09,09:33:55.000,314,11041592,12685,0,1731144834,12816.98870324999,129.00817200000165,53425.857991920006 2024-11-09,09:33:56.000,314,11041616,12805,0,1731144835,12818.342701559995,129.48046371000237,53426.0606184 2024-11-09,09:33:57.000,314,11041636,12845,0,1731144836,12819.55523736,129.57915153000067,53426.21433504001 2024-11-09,09:33:58.000,314,11041589,12605,0,1731144837,12820.40401241999,129.33948111000063,53426.458884240004 2024-11-09,09:33:59.000,314,11041609,12885,0,1731144838,12821.057434490001,129.3747267600047,53426.56369104 2024-11-09,09:34:00.000,314,11041591,12525,0,1731144839,12821.636757149994,129.98095194000052,53426.745356160005 2024-11-09,09:34:01.000,314,11041606,12805,0,1731144840,12822.337333390002,130.5730788600049,53426.80125312 2024-11-09,09:34:02.000,314,11041548,13125,0,1731144841,12823.078327489995,131.01012492000154,53426.8990728 2024-11-09,09:34:03.000,314,11041592,12605,0,1731144842,12823.448824539992,131.70093966000422,53426.982918240006 2024-11-09,09:34:04.000,314,11041568,12685,0,1731144843,12823.738485870002,132.3142139699994,53427.14362200001 2024-11-09,09:34:05.000,314,11041596,12805,0,1731144844,12823.462297159997,132.58208091000415,53427.248428800005 2024-11-09,09:34:06.000,314,11041648,12565,0,1731144845,12823.06485486999,132.68781786000181,53427.33926136001 2024-11-09,09:34:07.000,314,11041570,12645,0,1731144846,12823.374725130001,132.87814436999906,53427.40913256001 2024-11-09,09:34:08.000,314,11041570,12685,0,1731144847,12824.398644249995,132.68781786000181,53427.60477192001 2024-11-09,09:34:09.000,314,11041557,12965,0,1731144848,12825.415827059995,132.1309365900015,53427.88425672 2024-11-09,09:34:10.000,314,11041602,13085,0,1731144849,12825.860423519996,131.63749749000272,53428.14278016 2024-11-09,09:34:11.000,314,11041611,12765,0,1731144850,12825.894105070001,131.59520270999928,53428.36636800001 2024-11-09,09:34:12.000,314,11041626,12805,0,1731144851,12826.190502709993,131.89831530000083,53428.471174800005 2024-11-09,09:34:13.000,314,11041555,12805,0,1731144852,12826.89107895,131.74323444000038,53428.51309752001 2024-11-09,09:34:14.000,314,11041614,12925,0,1731144853,12827.90152544999,130.96078100999875,53428.68078840001 2024-11-09,09:34:15.000,314,11041579,12805,0,1731144854,12828.851345159994,130.0866888899982,53428.76463384 2024-11-09,09:34:16.000,314,11041552,12765,0,1731144855,12829.12079755999,129.93865716000437,53428.855466400004 2024-11-09,09:34:17.000,314,11041606,12565,0,1731144856,12828.992807669994,130.47439103999932,53428.91835048001 2024-11-09,09:34:18.000,314,11041591,13045,0,1731144857,12829.093852319995,131.22159882000415,53429.01617016001 2024-11-09,09:34:19.000,314,11041634,12845,0,1731144858,12829.24205113999,131.50356402000034,53429.17687392 2024-11-09,09:34:20.000,314,11041590,12685,0,1731144859,12829.12753387,131.66569401000015,53429.24674512 2024-11-09,09:34:21.000,314,11041553,12965,0,1731144860,12828.91870825999,132.2155261500011,53429.37251328001 2024-11-09,09:34:22.000,314,11041594,12565,0,1731144861,12828.837872539989,132.5891300400035,53429.57513976 2024-11-09,09:34:23.000,314,11041527,12765,0,1731144862,12829.22184220999,132.43404918000306,53429.82667608001 2024-11-09,09:34:24.000,314,11041599,13125,0,1731144863,12829.834846420003,131.65159575000143,53430.12712224 2024-11-09,09:34:25.000,314,11041594,13165,0,1731144864,12830.495004799996,130.0514432400014,53430.41359416 2024-11-09,09:34:26.000,314,11041587,12965,0,1731144865,12830.939601259997,128.9165333100027,53430.79788576 2024-11-09,09:34:27.000,314,11041628,12965,0,1731144866,12830.798138749997,128.9165333100027,53431.11929328 2024-11-09,09:34:28.000,314,11041575,12925,0,1731144867,12830.393960149995,129.79062543000327,53431.370829600004 2024-11-09,09:34:29.000,314,11041578,12925,0,1731144868,12830.164925609999,130.84094580000237,53431.67127576001 2024-11-09,09:34:30.000,314,11041635,12765,0,1731144869,12830.25923394999,131.86306965000404,53431.88787648001 2024-11-09,09:34:31.000,314,11041671,12605,0,1731144870,12830.60952207,132.9556847999993,53432.18133552001 2024-11-09,09:34:32.000,314,11041614,12605,0,1731144871,12831.067591149993,133.96371039000223,53432.40492336 2024-11-09,09:34:33.000,314,11041564,12525,0,1731144872,12831.134954249988,135.27484856999945,53432.55165288 2024-11-09,09:34:34.000,314,11041570,12565,0,1731144873,12830.905919709992,136.24057937999896,53432.63549832001 2024-11-09,09:34:35.000,314,11041644,12845,0,1731144874,12830.804875059992,136.50139719000435,53432.58658848001 2024-11-09,09:34:36.000,314,11041555,12805,0,1731144875,12830.838556609997,136.24057937999896,53432.376974880004 2024-11-09,09:34:37.000,314,11041644,12885,0,1731144876,12830.892447090002,135.40173291000247,53432.174348399996 2024-11-09,09:34:38.000,314,11041612,12765,0,1731144877,12830.710566720001,134.20338081000227,53431.79704392001 2024-11-09,09:34:39.000,314,11041627,12565,0,1731144878,12830.151452989994,133.32223956000234,53431.37781672 2024-11-09,09:34:40.000,314,11041590,12965,0,1731144879,12829.437404129996,133.34338695000042,53430.818847120005 2024-11-09,09:34:41.000,314,11041580,12805,0,1731144880,12828.622310619998,133.5125660699996,53430.39961992 2024-11-09,09:34:42.000,314,11041624,12685,0,1731144881,12827.598391499989,134.2527247199978,53430.02231544001 2024-11-09,09:34:43.000,314,11041566,12885,0,1731144882,12826.82371584999,135.59910854999907,53429.65898520001 2024-11-09,09:34:44.000,314,11041647,12645,0,1731144883,12826.68898965,137.10762237000017,53429.33059056001 2024-11-09,09:34:45.000,314,11041614,13005,0,1731144884,12827.086431939992,137.96056710000266,53429.15591256001 2024-11-09,09:34:46.000,314,11041599,12485,0,1731144885,12827.584918879998,137.9253214499986,53429.03713152001 2024-11-09,09:34:47.000,314,11041631,12885,0,1731144886,12827.98236116999,137.34024366000085,53428.91136336 2024-11-09,09:34:48.000,314,11041619,12805,0,1731144887,12828.238340949996,136.67057631000353,53428.91136336 2024-11-09,09:34:49.000,314,11041590,12765,0,1731144888,12828.177714159996,136.63533065999945,53428.86245352 2024-11-09,09:34:50.000,314,11041621,12965,0,1731144889,12828.06319688999,137.17811367000104,53428.806556560005 2024-11-09,09:34:51.000,314,11041565,12725,0,1731144890,12828.231604640001,138.1367953500012,53428.77860808001 2024-11-09,09:34:52.000,314,11041611,12725,0,1731144891,12828.763773129998,138.96859268999833,53428.79258232 2024-11-09,09:34:53.000,314,11041603,12685,0,1731144892,12829.423931509991,139.2505578900018,53428.687775520004 2024-11-09,09:34:54.000,314,11041623,12965,0,1731144893,12830.016726789989,138.7430205300043,53428.66681416 2024-11-09,09:34:55.000,314,11041586,12685,0,1731144894,12830.36701491,137.48827539000195,53428.56899448 2024-11-09,09:34:56.000,314,11041575,12685,0,1731144895,12830.737511959996,135.68369810999866,53428.47816192 2024-11-09,09:34:57.000,314,11041639,12765,0,1731144896,12831.006964359993,133.70994171000348,53428.36636800001 2024-11-09,09:34:58.000,314,11041598,12525,0,1731144897,12831.108009009993,132.17323136999767,53428.16374152 2024-11-09,09:34:59.000,314,11041580,12645,0,1731144898,12831.054118530003,131.39077794000332,53427.98207640001 2024-11-09,09:35:00.000,314,11041599,12925,0,1731144899,12830.582576829991,131.1017636100005,53427.76547568 2024-11-09,09:35:01.000,314,11041651,12925,0,1731144900,12829.976308929989,131.29913925000437,53427.57682344001 2024-11-09,09:35:02.000,314,11041640,12645,0,1731144901,12829.545185089992,131.5599570600025,53427.485990880006 2024-11-09,09:35:03.000,314,11041618,12805,0,1731144902,12829.275732689995,131.68684139999823,53427.297338640004 2024-11-09,09:35:04.000,314,11041564,13125,0,1731144903,12829.565394019992,132.2789683200026,53427.22048032001 2024-11-09,09:35:05.000,314,11041638,12845,0,1731144904,12829.962836309998,133.31519043000299,53426.95496976001 2024-11-09,09:35:06.000,314,11041627,12765,0,1731144905,12830.063880959999,134.23862645999907,53426.843175840004 2024-11-09,09:35:07.000,314,11041645,12965,0,1731144906,12830.111035129994,134.88714641999832,53426.7593304 2024-11-09,09:35:08.000,314,11041598,12645,0,1731144907,12830.21881608999,135.19730813999922,53426.7593304 2024-11-09,09:35:09.000,314,11041583,12885,0,1731144908,12830.252497639995,135.6766489799993,53426.76631752001 2024-11-09,09:35:10.000,314,11041578,12605,0,1731144909,12830.050408339994,135.95861418000277,53426.843175840004 2024-11-09,09:35:11.000,314,11041622,12685,0,1731144910,12830.050408339994,135.69074723999802,53427.01785384 2024-11-09,09:35:12.000,314,11041567,12765,0,1731144911,12830.057144649989,135.07747293000284,53427.13663488 2024-11-09,09:35:13.000,314,11041578,12685,0,1731144912,12829.733801770002,134.49944427000446,53427.30432576 2024-11-09,09:35:14.000,314,11041652,13005,0,1731144913,12829.336359479996,134.52059166000254,53427.52092648 2024-11-09,09:35:15.000,314,11041613,12965,0,1731144914,12828.992807669994,135.1832098800005,53427.84233400001 2024-11-09,09:35:16.000,314,11041581,12845,0,1731144915,12828.96586243,135.85287722999783,53428.11483168 2024-11-09,09:35:17.000,314,11041606,12685,0,1731144916,12829.417195199996,135.99385982999956,53428.46418768001 2024-11-09,09:35:18.000,314,11041562,12965,0,1731144917,12830.063880959999,135.7894350600036,53428.890402 2024-11-09,09:35:19.000,314,11041541,12725,0,1731144918,12830.515213729996,135.84582809999847,53429.28168072001 2024-11-09,09:35:20.000,314,11041635,12605,0,1731144919,12830.643203619991,135.9727124400015,53429.74981776 2024-11-09,09:35:21.000,314,11041576,12485,0,1731144920,12830.764457199992,136.12779330000194,53430.25987752001 2024-11-09,09:35:22.000,314,11041603,12685,0,1731144921,12831.081063769998,135.86697549000382,53430.75596304 2024-11-09,09:35:23.000,314,11041595,12765,0,1731144922,12831.59975963999,135.13386596999771,53431.224100080006 2024-11-09,09:35:24.000,314,11041572,13125,0,1731144923,12832.064565029992,134.27387211000314,53431.59441744 2024-11-09,09:35:25.000,314,11041550,12845,0,1731144924,12832.131928130002,133.45617303000472,53432.006657519996 2024-11-09,09:35:26.000,314,11041619,12885,0,1731144925,12831.57955070999,132.44109831000242,53432.27216808001 2024-11-09,09:35:27.000,314,11041609,12845,0,1731144926,12830.636467309996,131.68684139999823,53432.446846080005 2024-11-09,09:35:28.000,314,11041609,12925,0,1731144927,12829.666438669992,131.4260235900001,53432.42588472 2024-11-09,09:35:29.000,314,11041622,12485,0,1731144928,12828.97933504999,131.10881273999985,53432.328065040005 2024-11-09,09:35:30.000,314,11041576,12605,0,1731144929,12828.224868329991,130.55193146999954,53432.23723248 2024-11-09,09:35:31.000,314,11041640,12885,0,1731144930,12827.443456369998,130.43209626000316,53431.9996704 2024-11-09,09:35:32.000,314,11041563,12525,0,1731144931,12826.756352749995,130.262917140004,53431.78306968 2024-11-09,09:35:33.000,314,11041661,12605,0,1731144932,12826.278074739988,129.8399693399988,53431.657301520005 2024-11-09,09:35:34.000,314,11041641,12605,0,1731144933,12826.102930679997,129.4452180599983,53431.489610640005 2024-11-09,09:35:35.000,314,11041609,12845,0,1731144934,12826.022094959997,129.45226718999766,53431.39877808 2024-11-09,09:35:36.000,314,11041598,12965,0,1731144935,12826.062512819997,129.88931325000158,53431.26602280001 2024-11-09,09:35:37.000,314,11041599,12485,0,1731144936,12826.224184259998,130.04439411000203,53431.16820312001 2024-11-09,09:35:38.000,314,11041570,12645,0,1731144937,12826.48016403999,129.89636238000094,53431.14724176001 2024-11-09,09:35:39.000,314,11041571,12965,0,1731144938,12826.68898965,129.14915460000338,53431.2310872 2024-11-09,09:35:40.000,314,11041646,12565,0,1731144939,12827.167267659992,127.9014585900004,53431.26602280001 2024-11-09,09:35:41.000,314,11041614,12845,0,1731144940,12827.504083159998,126.51982911000232,53431.32890688 2024-11-09,09:35:42.000,314,11041573,12845,0,1731144941,12827.84763497,125.22983832000318,53431.35685536 2024-11-09,09:35:43.000,314,11041619,12885,0,1731144942,12828.352858220002,123.77066841000487,53431.41973944 2024-11-09,09:35:44.000,314,11041582,12925,0,1731144943,12829.033225529995,122.6216602200002,53431.52454624 2024-11-09,09:35:45.000,314,11041603,12605,0,1731144944,12829.908945829993,121.96609113000159,53431.78306968 2024-11-09,09:35:46.000,314,11041570,12885,0,1731144945,12830.690357790001,121.59248723999917,53432.05556736001 2024-11-09,09:35:47.000,314,11041589,12565,0,1731144946,12831.55934177999,121.31757117000234,53432.21627112 2024-11-09,09:35:48.000,314,11041579,12805,0,1731144947,12832.138664439997,120.97216380000464,53432.446846080005 2024-11-09,09:35:49.000,314,11041581,12685,0,1731144948,12832.091510270002,120.75364077000268,53432.58658848001 2024-11-09,09:35:50.000,314,11041547,12605,0,1731144949,12831.70080428999,121.00036032000207,53432.677421039996 2024-11-09,09:35:51.000,314,11041590,12765,0,1731144950,12831.64691381,121.26822725999955,53432.733318000006 2024-11-09,09:35:52.000,314,11041579,12805,0,1731144951,12831.82879418,121.21888335000403,53432.8381248 2024-11-09,09:35:53.000,314,11041634,12765,0,1731144952,12832.098246579997,121.33166943000106,53432.97088008001 2024-11-09,09:35:54.000,314,11041576,12885,0,1731144953,12832.226236469993,122.06477894999989,53433.08966112001 2024-11-09,09:35:55.000,314,11041599,12805,0,1731144954,12832.320544809998,122.66395500000363,53433.20145504 2024-11-09,09:35:56.000,314,11041576,12805,0,1731144955,12832.212763850002,122.98116585000389,53433.27132624 2024-11-09,09:35:57.000,314,11041591,12725,0,1731144956,12831.774903699996,122.98821498000325,53433.32722320001 2024-11-09,09:35:58.000,314,11041638,12845,0,1731144957,12830.858765539997,122.6851023900017,53433.348184559996 2024-11-09,09:35:59.000,314,11041586,12925,0,1731144958,12830.18513454,122.05068069000117,53433.41805576 2024-11-09,09:36:00.000,314,11041574,12845,0,1731144959,12829.915682139988,121.18363769999996,53433.43203 2024-11-09,09:36:01.000,314,11041547,12805,0,1731144960,12829.733801770002,120.34479123000347,53433.47395272001 2024-11-09,09:36:02.000,314,11041559,12885,0,1731144961,12829.444140439991,120.01348212000448,53433.43901712 2024-11-09,09:36:03.000,314,11041645,12965,0,1731144962,12829.033225529995,120.25315254000452,53433.34119744 2024-11-09,09:36:04.000,314,11041619,12885,0,1731144963,12828.817663609989,120.64085468999838,53433.31324896 2024-11-09,09:36:05.000,314,11041613,12845,0,1731144964,12828.184450469991,121.15544118000253,53433.22940352001 2024-11-09,09:36:06.000,314,11041586,12845,0,1731144965,12827.254839690002,121.9167472199988,53433.17350656 2024-11-09,09:36:07.000,314,11041608,12805,0,1731144966,12826.72940751,122.63575847999891,53433.012802799996 2024-11-09,09:36:08.000,314,11041679,12685,0,1731144967,12826.83045216,122.88247802999831,53433.012802799996 2024-11-09,09:36:09.000,314,11041563,12685,0,1731144968,12827.288521239992,122.54411978999997,53432.901008880006 2024-11-09,09:36:10.000,314,11041603,13045,0,1731144969,12827.611864119994,122.43133371000295,53432.97088008001 2024-11-09,09:36:11.000,314,11041573,12965,0,1731144970,12827.894789139995,122.50182501000381,53432.998828560005 2024-11-09,09:36:12.000,314,11041554,12765,0,1731144971,12828.251813570001,122.79788846999872,53433.068699760006 2024-11-09,09:36:13.000,314,11041568,12685,0,1731144972,12828.514529660002,122.74854456000321,53433.09664824 2024-11-09,09:36:14.000,314,11041653,12605,0,1731144973,12828.622310619998,122.06477894999989,53433.14555808 2024-11-09,09:36:15.000,314,11041592,12765,0,1731144974,12828.891763019994,121.65592941000068,53433.215429280004 2024-11-09,09:36:16.000,314,11041628,12965,0,1731144975,12829.396986269996,121.68412592999812,53433.32722320001 2024-11-09,09:36:17.000,314,11041558,12685,0,1731144976,12829.902209519998,121.90969808999944,53433.4669656 2024-11-09,09:36:18.000,314,11041620,12525,0,1731144977,12830.313124429995,122.1634667699982,53433.66260496001 2024-11-09,09:36:19.000,314,11041521,13005,0,1731144978,12830.454586939995,122.48772674999782,53433.83029584001 2024-11-09,09:36:20.000,314,11041577,12605,0,1731144979,12830.34680598,122.57936544000404,53434.06785792001 2024-11-09,09:36:21.000,314,11041593,12605,0,1731144980,12830.232288709994,122.13527025000076,53434.22856168 2024-11-09,09:36:22.000,314,11041560,12765,0,1731144981,12830.171661919994,121.5713398500011,53434.354329839996 2024-11-09,09:36:23.000,314,11041594,13085,0,1731144982,12830.44111431999,121.05675336000422,53434.459136640005 2024-11-09,09:36:24.000,314,11041582,12605,0,1731144983,12831.074327459988,121.27527638999891,53434.71067296 2024-11-09,09:36:25.000,314,11041551,12645,0,1731144984,12831.48524237,121.9801893900003,53434.99714488 2024-11-09,09:36:26.000,314,11041548,13005,0,1731144985,12831.754694769996,122.6851023900017,53435.276629680004 2024-11-09,09:36:27.000,314,11041540,12885,0,1731144986,12831.82879418,123.12919757999771,53435.54214024 2024-11-09,09:36:28.000,314,11041571,12845,0,1731144987,12832.091510270002,122.99526411000261,53435.65393416001 2024-11-09,09:36:29.000,314,11041529,12685,0,1731144988,12832.327281119993,122.57936544000404,53435.74476672001 2024-11-09,09:36:30.000,314,11041556,12725,0,1731144989,12832.300335879998,122.48067761999846,53435.730792480004 2024-11-09,09:36:31.000,314,11041538,12845,0,1731144990,12831.929838830001,122.70624977999978,53435.7377796 2024-11-09,09:36:32.000,314,11041588,12845,0,1731144991,12831.532396539995,122.91772368000238,53435.7377796 2024-11-09,09:36:33.000,314,11041610,12965,0,1731144992,12831.49871498999,123.12919757999771,53435.72380536001 2024-11-09,09:36:34.000,314,11041586,12365,0,1731144993,12831.633441189995,123.48165408000204,53435.65393416001 2024-11-09,09:36:35.000,314,11041553,12845,0,1731144994,12831.31683461999,123.93279840000469,53435.584062960006 2024-11-09,09:36:36.000,314,11041595,12805,0,1731144995,12830.333333359995,124.27115664000303,53435.31855240001 2024-11-09,09:36:37.000,314,11041563,12605,0,1731144996,12829.194896969995,124.69410444000096,53434.98317064001 2024-11-09,09:36:38.000,314,11041620,12845,0,1731144997,12828.655992169988,125.0959048500008,53434.54298208 2024-11-09,09:36:39.000,314,11041579,12765,0,1731144998,12828.89849932999,125.0959048500008,53433.99798672001 2024-11-09,09:36:40.000,314,11041550,12645,0,1731144999,12829.417195199996,125.18754353999975,53433.5368368 2024-11-09,09:36:41.000,314,11041582,12685,0,1731145000,12830.050408339994,124.9972170300025,53433.06171264001 2024-11-09,09:36:42.000,314,11041553,12645,0,1731145001,12830.60952207,124.81393965000461,53432.65645968001 2024-11-09,09:36:43.000,314,11041621,12725,0,1731145002,12831.242735209999,124.56722009999794,53432.29312944 2024-11-09,09:36:45.000,314,11041577,12925,0,1731145004,12832.165609679992,123.09395193000091,53431.84595376001 2024-11-09,09:36:46.000,314,11041602,12845,0,1731145005,12833.034593669996,122.21985981000034,53431.608391680005 2024-11-09,09:36:47.000,314,11041553,12885,0,1731145006,12833.728433599994,122.0295333000031,53431.41973944 2024-11-09,09:36:48.000,314,11041598,13005,0,1731145007,12834.240393159991,122.40313718999823,53431.154228880005 2024-11-09,09:36:49.000,314,11041569,12885,0,1731145008,12834.880342609998,122.55116891999933,53430.96557664 2024-11-09,09:36:50.000,314,11041568,12805,0,1731145009,12835.601127779992,122.36084241000208,53430.80487288 2024-11-09,09:36:51.000,314,11041568,12725,0,1731145010,12836.059196859998,122.02248417000374,53430.637182 2024-11-09,09:36:52.000,314,11041551,12805,0,1731145011,12836.37580342999,121.84625591999793,53430.58827216 2024-11-09,09:36:53.000,314,11041585,12885,0,1731145012,12836.31517663999,122.23395806999906,53430.58827216 2024-11-09,09:36:54.000,314,11041612,12565,0,1731145013,12836.106351029994,122.63575847999891,53430.5673108 2024-11-09,09:36:55.000,314,11041586,12925,0,1731145014,12835.870580180002,122.64280760999827,53430.61622064 2024-11-09,09:36:56.000,314,11041545,12805,0,1731145015,12835.641545639992,122.15641763999884,53430.56032368 2024-11-09,09:36:57.000,314,11041529,12765,0,1731145016,12835.419247409991,121.67707679999876,53430.50442672001 2024-11-09,09:36:58.000,314,11041614,12685,0,1731145017,12835.36535693,121.49379942000087,53430.41359416 2024-11-09,09:36:59.000,314,11041553,12965,0,1731145018,12835.40577479,121.38101334000385,53430.266864640005 2024-11-09,09:37:00.000,314,11041552,12685,0,1731145019,12835.372093239996,121.25412900000083,53430.15507072 2024-11-09,09:37:01.000,314,11041580,12445,0,1731145020,12835.26431228,121.45855377000407,53430.01532832 2024-11-09,09:37:02.000,314,11041522,12765,0,1731145021,12834.927496779994,121.34576768999978,53429.714882160006 2024-11-09,09:37:03.000,314,11041592,12885,0,1731145022,12834.354910429996,120.78183729000011,53429.38648752 2024-11-09,09:37:04.000,314,11041556,12605,0,1731145023,12833.950731829995,120.03462951000256,53429.13495120001 2024-11-09,09:37:05.000,314,11041554,12885,0,1731145024,12833.748642529994,119.54119041000376,53428.77162096 2024-11-09,09:37:06.000,314,11041566,12885,0,1731145025,12833.728433599994,119.73856605000037,53428.48514904001 2024-11-09,09:37:07.000,314,11041568,12725,0,1731145026,12833.83621455999,120.28134906000196,53428.44322632001 2024-11-09,09:37:08.000,314,11041636,12725,0,1731145027,12834.354910429996,120.64085468999838,53428.373355120006 2024-11-09,09:37:09.000,314,11041594,12445,0,1731145028,12834.967914639994,120.72544424999796,53428.45720056 2024-11-09,09:37:10.000,314,11041643,12805,0,1731145029,12835.23736703999,120.71134598999924,53428.56899448 2024-11-09,09:37:11.000,314,11041564,12605,0,1731145030,12835.42598372,120.57741252000415,53428.72969824001 2024-11-09,09:37:12.000,314,11041536,12725,0,1731145031,12835.661754569992,120.47872469999857,53428.890402 2024-11-09,09:37:13.000,314,11041569,13085,0,1731145032,12835.931206969988,120.18266124000365,53429.03713152001 2024-11-09,09:37:14.000,314,11041588,12765,0,1731145033,12835.944679589993,119.89364691000083,53429.20482240001 2024-11-09,09:37:15.000,314,11041584,13005,0,1731145034,12835.783008149992,119.67512387999886,53429.379500400006 2024-11-09,09:37:16.000,314,11041534,12725,0,1731145035,12835.553973609996,119.40020781000203,53429.49828144001 2024-11-09,09:37:17.000,314,11041581,12605,0,1731145036,12835.432720029996,119.15348826000263,53429.66597232001 2024-11-09,09:37:18.000,314,11041632,12565,0,1731145037,12835.46640158,118.94906348999939,53429.81968896 2024-11-09,09:37:19.000,314,11041568,12725,0,1731145038,12835.473137889996,119.11824260999856,53429.98737984 2024-11-09,09:37:20.000,314,11041562,12965,0,1731145039,12835.09590452999,119.5693869300012,53430.14109648001 2024-11-09,09:37:21.000,314,11041626,12925,0,1731145040,12834.583944969992,120.25315254000452,53430.3227616 2024-11-09,09:37:22.000,314,11041587,12845,0,1731145041,12834.01809492999,120.71134598999924,53430.47647824001 2024-11-09,09:37:23.000,314,11041603,12765,0,1731145042,12833.681279429999,120.87347597999906,53430.60923352 2024-11-09,09:37:24.000,314,11041553,12685,0,1731145043,12833.297309759997,120.95101640999928,53430.74198880001 2024-11-09,09:37:25.000,314,11041579,12845,0,1731145044,12833.223210349992,121.30347291000362,53430.89570544 2024-11-09,09:37:26.000,314,11041549,12765,0,1731145045,12833.445508579993,121.87445244000264,53431.00749936001 2024-11-09,09:37:27.000,314,11041588,12565,0,1731145046,12833.81600562999,122.33264589000464,53431.13326752 2024-11-09,09:37:28.000,314,11041583,12605,0,1731145047,12834.00462231,122.70624977999978,53431.19615160001 2024-11-09,09:37:29.000,314,11041582,12765,0,1731145048,12834.13934850999,122.95296932999918,53431.203138720004 2024-11-09,09:37:30.000,314,11041580,12805,0,1731145049,12834.193238989996,123.15034497000306,53431.14724176001 2024-11-09,09:37:31.000,314,11041555,12765,0,1731145050,12834.341437809991,123.36886799999775,53431.056409200006 2024-11-09,09:37:32.000,314,11041604,13005,0,1731145051,12834.152821129996,123.6719805899993,53430.8467956 2024-11-09,09:37:33.000,314,11041573,13085,0,1731145052,12833.970940759995,123.74952101999952,53430.58827216 2024-11-09,09:37:34.000,314,11041575,12845,0,1731145053,12834.01809492999,123.43935929999861,53430.3227616 2024-11-09,09:37:35.000,314,11041606,12645,0,1731145054,12834.287547330001,122.64280760999827,53430.148083600005 2024-11-09,09:37:36.000,314,11041553,12605,0,1731145055,12834.509845560002,121.83215765999921,53430.04327680001 2024-11-09,09:37:37.000,314,11041546,12685,0,1731145056,12834.671517000002,121.34576768999978,53429.93847 2024-11-09,09:37:38.000,314,11041578,12565,0,1731145057,12834.718671169998,120.92281989000185,53430.0083412 2024-11-09,09:37:40.000,314,11041549,12765,0,1731145059,12835.668490880002,120.88052510999842,53429.99436696001 2024-11-09,09:37:41.000,314,11041576,12845,0,1731145060,12836.119823649999,121.33166943000106,53429.98737984 2024-11-09,09:37:42.000,314,11041574,12885,0,1731145061,12836.46337546,121.80396114000177,53429.95943136 2024-11-09,09:37:43.000,314,11041560,12925,0,1731145062,12836.746300480001,121.75461722999898,53429.931482880005 2024-11-09,09:37:44.000,314,11041512,12765,0,1731145063,12836.867554060002,121.45150464000471,53429.75680488001 2024-11-09,09:37:45.000,314,11041540,12765,0,1731145064,12836.813663579997,121.28232551999827,53429.54020416001 2024-11-09,09:37:46.000,314,11041522,12925,0,1731145065,12836.52400225,121.27527638999891,53429.379500400006 2024-11-09,09:37:47.000,314,11041526,12325,0,1731145066,12835.998570069998,121.47265203000279,53429.24674512 2024-11-09,09:37:48.000,314,11041606,12725,0,1731145067,12835.24410335,122.02248417000374,53429.23277088001 2024-11-09,09:37:49.000,314,11041613,12605,0,1731145068,12834.2673384,122.4383828400023,53429.15591256001 2024-11-09,09:37:51.000,314,11041607,12805,0,1731145070,12832.893131159995,122.63575847999891,53429.00219592 2024-11-09,09:37:52.000,314,11041598,12605,0,1731145071,12832.334017429988,122.35379328000272,53428.88341488 2024-11-09,09:37:53.000,314,11041541,12845,0,1731145072,12831.976992999997,121.70527332000347,53428.70174976001 2024-11-09,09:37:54.000,314,11041568,12725,0,1731145073,12831.54586916,121.35281681999913,53428.52707176 2024-11-09,09:37:55.000,314,11041598,12605,0,1731145074,12831.047382219993,121.24003074000211,53428.36636800001 2024-11-09,09:37:56.000,314,11041564,12805,0,1731145075,12830.292915499995,121.43035724999936,53428.05893472001 2024-11-09,09:37:57.000,314,11041625,12925,0,1731145076,12828.952389809994,122.0295333000031,53427.68861736 2024-11-09,09:37:58.000,314,11041547,12525,0,1731145077,12827.416511130003,122.76264282000193,53427.26240304 2024-11-09,09:37:59.000,314,11041612,12965,0,1731145078,12826.278074739988,123.49575234000076,53426.794266000004 2024-11-09,09:38:00.000,314,11041580,12685,0,1731145079,12825.786324109991,123.86935623000318,53426.312154720006 2024-11-09,09:38:02.000,314,11041599,12885,0,1731145081,12825.745906249991,123.87640536000254,53425.473700320006 2024-11-09,09:38:03.000,314,11041594,12765,0,1731145082,12825.894105070001,124.20066534000216,53425.24312536 2024-11-09,09:38:04.000,314,11041604,12805,0,1731145083,12825.947995549992,124.50377793000371,53425.05447312 2024-11-09,09:38:05.000,314,11041569,12925,0,1731145084,12825.934522930002,124.36279533000197,53424.95665344 2024-11-09,09:38:06.000,314,11041546,12805,0,1731145085,12825.826741969991,123.82001232000039,53425.02652464 2024-11-09,09:38:07.000,314,11041580,12725,0,1731145086,12825.981677099997,123.21378714000457,53425.187228400006 2024-11-09,09:38:08.000,314,11041585,12765,0,1731145087,12826.379119389989,122.66395500000363,53425.2920352 2024-11-09,09:38:09.000,314,11041625,12925,0,1731145088,12826.95170574,122.01543504000438,53425.473700320006 2024-11-09,09:38:10.000,314,11041587,12925,0,1731145089,12827.389565889993,121.19068682999932,53425.73222376001 2024-11-09,09:38:11.000,314,11041602,12925,0,1731145090,12827.874580209995,120.01348212000448,53425.809082080006 2024-11-09,09:38:13.000,314,11041643,12525,0,1731145092,12828.97933504999,118.38513308999973,53426.172412320004 2024-11-09,09:38:14.000,314,11041614,12605,0,1731145093,12828.716618959988,118.65300003000448,53426.27721912 2024-11-09,09:38:15.000,314,11041571,12565,0,1731145094,12827.98236116999,119.08299696000176,53426.312154720006 2024-11-09,09:38:16.000,314,11041591,12925,0,1731145095,12827.214421830002,119.59758344999864,53426.35407744001 2024-11-09,09:38:17.000,314,11041583,12645,0,1731145096,12826.91128788,119.98528559999977,53426.39600016 2024-11-09,09:38:18.000,314,11041563,12805,0,1731145097,12827.248103379992,120.0275803800032,53426.49381984 2024-11-09,09:38:19.000,314,11041553,12765,0,1731145098,12827.90826176,119.59758344999864,53426.507794080004 2024-11-09,09:38:20.000,314,11041576,12765,0,1731145099,12828.460639179997,119.28037259999837,53426.59862664001 2024-11-09,09:38:21.000,314,11041590,12645,0,1731145100,12828.743564199998,118.99840740000218,53426.6545236 2024-11-09,09:38:22.000,314,11041603,12845,0,1731145101,12828.864817779999,118.97021088000474,53426.61260088 2024-11-09,09:38:23.000,314,11041599,12845,0,1731145102,12828.91870825999,119.4706991100029,53426.577665280005 2024-11-09,09:38:24.000,314,11041556,12805,0,1731145103,12829.04669815,120.05577690000064,53426.49381984 2024-11-09,09:38:25.000,314,11041606,12765,0,1731145104,12829.18816066,120.32364383999811,53426.42394864 2024-11-09,09:38:26.000,314,11041635,12725,0,1731145105,12829.24205113999,120.25315254000452,53426.242283520005 2024-11-09,09:38:27.000,314,11041575,12685,0,1731145106,12828.824399919999,120.04167864000192,53426.08856688 2024-11-09,09:38:28.000,314,11041626,12845,0,1731145107,12828.177714159996,120.11216994000279,53425.89991464001 2024-11-09,09:38:29.000,314,11041545,12445,0,1731145108,12827.76006293999,120.49282296000456,53425.78113360001 2024-11-09,09:38:30.000,314,11041577,12725,0,1731145109,12827.611864119994,121.04265509999823,53425.61344272001 2024-11-09,09:38:31.000,314,11041596,12925,0,1731145110,12827.416511130003,121.72642071000155,53425.39684200001 2024-11-09,09:38:32.000,314,11041590,12565,0,1731145111,12827.167267659992,122.5864145700034,53425.11037008001 2024-11-09,09:38:33.000,314,11041630,12845,0,1731145112,12826.985387289991,123.37591713000438,53424.80992392 2024-11-09,09:38:34.000,314,11041620,12645,0,1731145113,12826.574472379994,123.79181580000295,53424.565374720005 2024-11-09,09:38:35.000,314,11041575,12605,0,1731145114,12825.934522930002,124.07378099999914,53424.28588992 2024-11-09,09:38:36.000,314,11041579,13005,0,1731145115,12825.32151871999,124.13722317000065,53424.062302080005 2024-11-09,09:38:37.000,314,11041549,12605,0,1731145116,12825.004912149998,124.17246882000472,53423.8596756 2024-11-09,09:38:38.000,314,11041621,12645,0,1731145117,12825.36193657999,124.31345141999918,53423.7548688 2024-11-09,09:38:39.000,314,11041574,12725,0,1731145118,12826.102930679997,124.44738489000156,53423.6151264 2024-11-09,09:38:40.000,314,11041610,12845,0,1731145119,12826.66878072,124.10902665000322,53423.49634536 2024-11-09,09:38:41.000,314,11041601,12485,0,1731145120,12827.288521239992,123.37591713000438,53423.32865448 2024-11-09,09:38:42.000,314,11041574,12925,0,1731145121,12827.80721711,122.46657935999974,53423.18891208 2024-11-09,09:38:43.000,314,11041602,12485,0,1731145122,12828.204659399991,121.6347820200026,53423.0910924 2024-11-09,09:38:44.000,314,11041620,12725,0,1731145123,12828.386539769992,121.08494988000166,53423.0212212 2024-11-09,09:38:45.000,314,11041598,12605,0,1731145124,12828.575156450002,120.43642992000241,53423.02820832001 2024-11-09,09:38:46.000,314,11041590,12565,0,1731145125,12828.790718369994,119.83725386999868,53422.99327272 2024-11-09,09:38:47.000,314,11041609,12605,0,1731145126,12828.95912611999,119.52004301999841,53422.96532424 2024-11-09,09:38:48.000,314,11041565,12565,0,1731145127,12829.235314829995,119.49889563000033,53422.93038864001 2024-11-09,09:38:49.000,314,11041578,13005,0,1731145128,12829.652966050002,119.79495909000252,53423.007246960005 2024-11-09,09:38:50.000,314,11041650,12845,0,1731145129,12830.084089889999,120.03462951000256,53423.174937840005 2024-11-09,09:38:51.000,314,11041620,12525,0,1731145130,12830.31986073999,120.09102255000471,53423.2308348 2024-11-09,09:38:52.000,314,11041627,12805,0,1731145131,12830.50174110999,120.21790689000045,53423.41249992001 2024-11-09,09:38:53.000,314,11041557,12605,0,1731145132,12830.912656020002,120.3729877500009,53423.65006200001 2024-11-09,09:38:54.000,314,11041587,12805,0,1731145133,12831.46503344,120.7324933800046,53423.90858544 2024-11-09,09:38:55.000,314,11041605,12725,0,1731145134,12831.80858525,121.51494680999895,53424.05531496001 2024-11-09,09:38:56.000,314,11041584,12765,0,1731145135,12831.801848939991,122.60051283000212,53424.14614752 2024-11-09,09:38:57.000,314,11041609,12805,0,1731145136,12831.48524237,123.68607884999801,53424.11819904 2024-11-09,09:38:58.000,314,11041599,12885,0,1731145137,12830.939601259997,124.92672573000164,53424.062302080005 2024-11-09,09:38:59.000,314,11041587,12845,0,1731145138,12830.555631589996,125.94180045000394,53423.98544376001 2024-11-09,09:39:00.000,314,11041570,13005,0,1731145139,12830.636467309996,126.17442174000462,53423.93653392001 2024-11-09,09:39:01.000,314,11041529,12965,0,1731145140,12831.384197719999,125.89245654000115,53423.90159832 2024-11-09,09:39:02.000,314,11041616,12925,0,1731145141,12832.172345990002,124.87033268999949,53423.97146952 2024-11-09,09:39:03.000,314,11041580,12725,0,1731145142,12832.70451448,123.70722624000337,53424.05531496001 2024-11-09,09:39:04.000,314,11041586,13045,0,1731145143,12833.021121049991,122.87542889999895,53424.20204448001 2024-11-09,09:39:05.000,314,11041618,12765,0,1731145144,12833.128902010001,122.38903892999951,53424.33479976 2024-11-09,09:39:06.000,314,11041590,13045,0,1731145145,12833.041329979991,122.24805632999778,53424.3837096 2024-11-09,09:39:07.000,314,11041604,12845,0,1731145146,12832.80555913,122.35379328000272,53424.41165808 2024-11-09,09:39:08.000,314,11041622,12965,0,1731145147,12832.414853149989,122.51592327000253,53424.33479976 2024-11-09,09:39:09.000,314,11041576,12685,0,1731145148,12832.111719200002,122.7203480399985,53424.35576112 2024-11-09,09:39:10.000,314,11041587,12845,0,1731145149,12832.057828719997,122.88952715999767,53424.29287704001 2024-11-09,09:39:11.000,314,11041606,12965,0,1731145150,12832.253181710003,122.98116585000389,53424.2439672 2024-11-09,09:39:12.000,314,11041582,12605,0,1731145151,12832.428325769994,123.02346063000005,53424.20204448001 2024-11-09,09:39:13.000,314,11041545,12525,0,1731145152,12832.347490049993,123.51689972999884,53424.07627632 2024-11-09,09:39:14.000,314,11041601,12965,0,1731145153,12831.42461558,124.71525182999903,53423.999418 2024-11-09,09:39:15.000,314,11041588,12725,0,1731145154,12830.009990479994,126.42819042000338,53423.824740000004 2024-11-09,09:39:16.000,314,11041608,12925,0,1731145155,12828.662728479998,128.0494903200015,53423.56621656 2024-11-09,09:39:17.000,314,11041554,12845,0,1731145156,12828.184450469991,129.12800720999803,53423.19589920001 2024-11-09,09:39:18.000,314,11041603,12725,0,1731145157,12828.837872539989,129.52275848999852,53422.81859472 2024-11-09,09:39:19.000,314,11041579,12885,0,1731145158,12829.828110109993,128.99407374000293,53422.49718720001 2024-11-09,09:39:20.000,314,11041567,12725,0,1731145159,12830.724039339992,128.18342379000387,53422.21071528001 2024-11-09,09:39:21.000,314,11041593,12685,0,1731145160,12831.55934177999,127.48555992000183,53421.86135928 2024-11-09,09:39:22.000,314,11041593,13125,0,1731145161,12832.172345990002,126.8511382200013,53421.58187448 2024-11-09,09:39:23.000,314,11041542,12765,0,1731145162,12832.563051969999,126.21671652000077,53421.33732528 2024-11-09,09:39:24.000,314,11041576,12965,0,1731145163,12832.872922229995,125.46950874000322,53421.113737440006 2024-11-09,09:39:25.000,314,11041595,12725,0,1731145164,12833.492662750003,124.77164487000118,53421.05085336 2024-11-09,09:39:26.000,314,11041623,12845,0,1731145165,12834.570472350002,124.475581409999,53420.9600208 2024-11-09,09:39:27.000,314,11041600,12805,0,1731145166,12835.843634939993,124.70820269999967,53420.89713672001 2024-11-09,09:39:28.000,314,11041573,12725,0,1731145167,12836.914708229997,125.25098571000126,53420.778355680006 2024-11-09,09:39:29.000,314,11041576,12925,0,1731145168,12837.80390115,125.77262133000477,53420.52681936 2024-11-09,09:39:30.000,314,11041625,12765,0,1731145169,12838.605522039994,125.93475132000458,53420.38008984 2024-11-09,09:39:31.000,314,11041638,12765,0,1731145170,12839.312834589997,125.51885264999873,53420.12855352001 2024-11-09,09:39:32.000,314,11041618,12885,0,1731145171,12840.16160965,124.475581409999,53420.02374672 2024-11-09,09:39:33.000,314,11041544,12805,0,1731145172,12840.680305519993,123.12919757999771,53420.02374672 2024-11-09,09:39:34.000,314,11041619,12645,0,1731145173,12840.747668620003,121.99428764999902,53420.07964368001 2024-11-09,09:39:35.000,314,11041567,13045,0,1731145174,12840.356962639991,121.6347820200026,53420.037720960005 2024-11-09,09:39:36.000,314,11041593,12885,0,1731145175,12839.99993821,122.03658243000245,53420.107592160006 2024-11-09,09:39:37.000,314,11041600,12525,0,1731145176,12839.582286989993,122.94592019999982,53420.14951488001 2024-11-09,09:39:38.000,314,11041599,12485,0,1731145177,12839.346516140002,124.02443709000363,53420.1914376 2024-11-09,09:39:39.000,314,11041619,12925,0,1731145178,12839.366725070002,125.30032962000405,53420.18445048 2024-11-09,09:39:40.000,314,11041615,12845,0,1731145179,12839.723749499994,126.56917301999783,53420.05169520001 2024-11-09,09:39:41.000,314,11041595,12805,0,1731145180,12840.11445547999,127.58424774000014,53419.90496568 2024-11-09,09:39:42.000,314,11041618,12885,0,1731145181,12840.996912089999,128.07063770999957,53419.632468 2024-11-09,09:39:43.000,314,11041542,12765,0,1731145182,12842.236393129999,128.00719553999807,53419.39490592 2024-11-09,09:39:44.000,314,11041559,12805,0,1731145183,12843.46913785999,127.85211468000489,53419.14336960001 2024-11-09,09:39:45.000,314,11041602,12965,0,1731145184,12844.412221259998,128.02834293000342,53419.02458856001 2024-11-09,09:39:46.000,314,11041567,12485,0,1731145185,12845.09258856999,128.47948724999878,53418.84991056 2024-11-09,09:39:47.000,314,11041601,12765,0,1731145186,12845.98851779999,128.99407374000293,53418.68221968 2024-11-09,09:39:48.000,314,11041582,12725,0,1731145187,12846.736248209992,129.21964590000425,53418.64029696001 2024-11-09,09:39:49.000,314,11041580,12605,0,1731145188,12847.086536329989,128.79669809999905,53418.42369624001 2024-11-09,09:39:50.000,314,11041577,12965,0,1731145189,12847.403142899995,128.10588336000365,53418.21408264001 2024-11-09,09:39:51.000,314,11041630,12925,0,1731145190,12847.942047700002,127.05556299000455,53418.01844328001 2024-11-09,09:39:52.000,314,11041596,12725,0,1731145191,12848.59546977,125.7373756800007,53417.91363648 2024-11-09,09:39:53.000,314,11041558,12605,0,1731145192,12849.289309699998,124.5390235800005,53417.77389408 2024-11-09,09:39:54.000,314,11041591,12525,0,1731145193,12849.821478189995,123.85525797000446,53417.76690696 2024-11-09,09:39:55.000,314,11041589,12685,0,1731145194,12850.319965130002,123.4252610399999,53417.64812592 2024-11-09,09:39:56.000,314,11041587,12765,0,1731145195,12850.670253249998,123.37591713000438,53417.56428048001 2024-11-09,09:39:57.000,314,11041519,12845,0,1731145196,12850.80497944999,123.8341105799991,53417.4315252 2024-11-09,09:39:58.000,314,11041566,12605,0,1731145197,12850.791506829999,124.62361314000009,53417.31274416 2024-11-09,09:39:59.000,314,11041572,12765,0,1731145198,12850.744352659989,125.32147701000213,53417.11011768001 2024-11-09,09:40:00.000,314,11041572,12685,0,1731145199,12850.87234255,125.86426002000371,53416.99832376 2024-11-09,09:40:01.000,314,11041581,13005,0,1731145200,12850.9733872,126.32245346999844,53416.91447832001 2024-11-09,09:40:02.000,314,11041591,12605,0,1731145201,12851.020541369995,127.08375951000198,53416.87954272 2024-11-09,09:40:03.000,314,11041596,12765,0,1731145202,12850.99359613,128.112932490003,53416.87954272 2024-11-09,09:40:04.000,314,11041583,12765,0,1731145203,12851.370829489992,128.76145245000225,53416.93543968 2024-11-09,09:40:05.000,314,11041560,12605,0,1731145204,12851.700908680003,129.07161417000316,53417.05422072 2024-11-09,09:40:06.000,314,11041608,12525,0,1731145205,12851.977097389994,129.08571243000188,53417.19396312 2024-11-09,09:40:07.000,314,11041576,12565,0,1731145206,12852.14550513999,129.35357936999935,53417.17300176 2024-11-09,09:40:08.000,314,11041630,13085,0,1731145207,12852.691146249992,129.5932497899994,53417.17300176 2024-11-09,09:40:09.000,314,11041600,12765,0,1731145208,12853.56686654999,129.63554457000282,53417.13107904001 2024-11-09,09:40:10.000,314,11041558,12605,0,1731145209,12854.59078567,129.1984985099989,53417.20095024001 2024-11-09,09:40:11.000,314,11041584,12605,0,1731145210,12855.419351799988,128.40194681999856,53417.17300176 2024-11-09,09:40:12.000,314,11041588,12845,0,1731145211,12856.180554829996,127.35867557999882,53417.24287296 2024-11-09,09:40:13.000,314,11041593,12845,0,1731145212,12856.94175785999,125.87130915000307,53417.34069264 2024-11-09,09:40:14.000,314,11041575,12645,0,1731145213,12857.581707309997,124.21476360000088,53417.522357760005 2024-11-09,09:40:15.000,314,11041540,12805,0,1731145214,12857.743378749998,122.93887107000046,53417.77389408 2024-11-09,09:40:16.000,314,11041608,12845,0,1731145215,12857.622125169997,122.18461416000355,53417.9904948 2024-11-09,09:40:17.000,314,11041616,12605,0,1731145216,12857.413299560001,121.79691201000242,53418.242031120004 2024-11-09,09:40:18.000,314,11041559,12845,0,1731145217,12857.20447394999,121.6700276699994,53418.43767048 2024-11-09,09:40:19.000,314,11041555,12845,0,1731145218,12857.23141919,121.40216073000192,53418.598374240006 2024-11-09,09:40:20.000,314,11041595,12525,0,1731145219,12857.413299560001,120.91577076000249,53418.7940136 2024-11-09,09:40:21.000,314,11041571,12645,0,1731145220,12857.783796609998,120.33069297000475,53418.97567872001 2024-11-09,09:40:22.000,314,11041589,13045,0,1731145221,12858.073457939994,120.3377421000041,53419.101446880006 2024-11-09,09:40:23.000,314,11041574,12685,0,1731145222,12858.16776628,121.24707987000147,53419.18529232 2024-11-09,09:40:24.000,314,11041601,12685,0,1731145223,12857.824214469998,122.86133064000023,53419.150356720005 2024-11-09,09:40:25.000,314,11041591,12965,0,1731145224,12857.33246384,124.6870553100016,53419.04554992001 2024-11-09,09:40:26.000,314,11041552,12725,0,1731145225,12857.23141919,125.72327742000198,53418.91978176 2024-11-09,09:40:27.000,314,11041609,13325,0,1731145226,12857.514344210002,125.73032655000134,53418.77305224 2024-11-09,09:40:28.000,314,11041569,12845,0,1731145227,12857.864632329998,125.25098571000126,53418.61933560001 2024-11-09,09:40:29.000,314,11041634,12725,0,1731145228,12858.113875799994,124.87033268999949,53418.577412880004 2024-11-09,09:40:30.000,314,11041604,12805,0,1731145229,12858.30922879,124.57426923000457,53418.63330984 2024-11-09,09:40:31.000,314,11041600,12645,0,1731145230,12858.518054399996,123.96804405000148,53418.61933560001 2024-11-09,09:40:32.000,314,11041596,12645,0,1731145231,12858.848133589992,123.0305097599994,53418.6542712 2024-11-09,09:40:33.000,314,11041587,12805,0,1731145232,12858.814452040002,122.00838590999774,53418.577412880004 2024-11-09,09:40:34.000,314,11041662,12965,0,1731145233,12858.457427609996,121.42330812,53418.479593200005 2024-11-09,09:40:35.000,314,11041536,12765,0,1731145234,12857.743378749998,121.16249031000189,53418.29792808 2024-11-09,09:40:36.000,314,11041618,12965,0,1731145235,12857.238155499996,121.23298161000275,53417.99748192001 2024-11-09,09:40:37.000,314,11041569,12605,0,1731145236,12856.914812619994,121.68412592999812,53417.78088120001 2024-11-09,09:40:38.000,314,11041546,12725,0,1731145237,12856.564524499998,122.29740024000057,53417.56428048001 2024-11-09,09:40:39.000,314,11041578,12885,0,1731145238,12856.018883389996,122.41018632000487,53417.34767976001 2024-11-09,09:40:40.000,314,11041595,12605,0,1731145239,12855.102745229997,121.86035418000392,53417.05422072 2024-11-09,09:40:41.000,314,11041643,12765,0,1731145240,12854.024935629997,121.00740945000143,53416.83762 2024-11-09,09:40:42.000,314,11041647,12645,0,1731145241,12853.081852229989,119.99233472999913,53416.54416096 2024-11-09,09:40:43.000,314,11041609,12565,0,1731145242,12852.16571406999,119.09709522000048,53416.33454736 2024-11-09,09:40:44.000,314,11041558,12805,0,1731145243,12851.471874139992,118.47677177999867,53416.2087792 2024-11-09,09:40:45.000,314,11041569,12685,0,1731145244,12850.818452069994,118.11726615000225,53416.11794664 2024-11-09,09:40:46.000,314,11041637,12485,0,1731145245,12850.367119299997,117.85644834000414,53416.083011040006 2024-11-09,09:40:47.000,314,11041573,12805,0,1731145246,12850.043776419996,117.72956400000112,53416.07602392001 2024-11-09,09:40:48.000,314,11041554,12565,0,1731145247,12850.084194279996,117.51104096999916,53416.12493376001 2024-11-09,09:40:49.000,314,11041575,12885,0,1731145248,12850.117875830001,117.36300923999806,53416.17384360001 2024-11-09,09:40:50.000,314,11041565,12605,0,1731145249,12850.144821069996,117.38415663000342,53416.2087792 2024-11-09,09:40:51.000,314,11041575,12645,0,1731145250,12850.232393099992,117.41940228000021,53416.250701920006 2024-11-09,09:40:52.000,314,11041608,12845,0,1731145251,12850.266074649997,117.3700583700047,53416.26467616 2024-11-09,09:40:53.000,314,11041568,12845,0,1731145252,12850.158293690001,117.53218836000451,53416.26467616 2024-11-09,09:40:54.000,314,11041571,12565,0,1731145253,12849.94946807999,118.01857833000395,53416.24371480001 2024-11-09,09:40:55.000,314,11041582,12805,0,1731145254,12849.841687119995,118.3075926599995,53416.2087792 2024-11-09,09:40:56.000,314,11041563,12925,0,1731145255,12849.781060329995,118.63185263999912,53416.23672768 2024-11-09,09:40:57.000,314,11041600,12805,0,1731145256,12849.65307044,119.15348826000263,53416.180830720004 2024-11-09,09:40:58.000,314,11041556,12605,0,1731145257,12849.221946600002,120.21085776000109,53416.11794664 2024-11-09,09:40:59.000,314,11041613,12765,0,1731145258,12848.130664379998,121.92379634999816,53415.94326864 2024-11-09,09:41:00.000,314,11041614,12645,0,1731145259,12846.27817913,123.9468966600034,53415.69173232001 2024-11-09,09:41:01.000,314,11041594,12645,0,1731145260,12844.405484950003,125.64573699000175,53415.27250512 2024-11-09,09:41:02.000,314,11041608,12725,0,1731145261,12842.923496750002,126.49163259000488,53414.86725216 2024-11-09,09:41:03.000,314,11041583,12965,0,1731145262,12842.142084789994,126.85818735000066,53414.4619992 2024-11-09,09:41:04.000,314,11041601,12805,0,1731145263,12841.987149660003,126.84408909000194,53414.070720480006 2024-11-09,09:41:05.000,314,11041611,12645,0,1731145264,12842.276810989999,126.7876960499998,53413.77027432 2024-11-09,09:41:06.000,314,11041625,12925,0,1731145265,12842.707934829996,126.5409765000004,53413.497776640004 2024-11-09,09:41:07.000,314,11041626,12685,0,1731145266,12843.213158079998,126.51982911000232,53413.281175920005 2024-11-09,09:41:08.000,314,11041584,12765,0,1731145267,12843.745326569995,126.92867865000153,53413.211304720004 2024-11-09,09:41:09.000,314,11041650,12525,0,1731145268,12844.142768860002,127.40097036000225,53413.12047216 2024-11-09,09:41:10.000,314,11041594,12765,0,1731145269,12844.243813510002,127.8380164199989,53413.07156232 2024-11-09,09:41:11.000,314,11041560,12605,0,1731145270,12843.967624799996,128.0847359699983,53413.02265248 2024-11-09,09:41:12.000,314,11041602,12765,0,1731145271,12843.704908709995,127.81686903000082,53412.96675552001 2024-11-09,09:41:13.000,314,11041555,12805,0,1731145272,12843.381565829994,127.196545589999,53412.9248328 2024-11-09,09:41:14.000,314,11041611,12725,0,1731145273,12842.990859849997,126.11802870000247,53412.88291008 2024-11-09,09:41:15.000,314,11041576,12685,0,1731145274,12842.60015387,125.08885572000145,53412.86893584001 2024-11-09,09:41:16.000,314,11041617,13005,0,1731145275,12842.061249069993,124.79984138999862,53412.86194872 2024-11-09,09:41:17.000,314,11041595,12805,0,1731145276,12841.616652609991,125.06065920000401,53412.70124496001 2024-11-09,09:41:18.000,314,11041620,12805,0,1731145277,12841.286573419995,125.68098263999855,53412.51957984 2024-11-09,09:41:19.000,314,11041586,12565,0,1731145278,12841.246155559995,126.13212696000119,53412.21214656 2024-11-09,09:41:20.000,314,11041611,12965,0,1731145279,12841.32025497,126.16737260999798,53411.81388072001 2024-11-09,09:41:21.000,314,11041597,13165,0,1731145280,12841.27983711,125.77262133000477,53411.46452472 2024-11-09,09:41:22.000,314,11041632,12565,0,1731145281,12841.21921032,125.32147701000213,53411.101194480005 2024-11-09,09:41:23.000,314,11041572,12765,0,1731145282,12841.03059363999,124.94082399000035,53410.765812720005 2024-11-09,09:41:24.000,314,11041615,12725,0,1731145283,12840.707250760002,124.52492532000178,53410.5841476 2024-11-09,09:41:25.000,314,11041575,12845,0,1731145284,12840.484952530001,123.96099492000212,53410.500302160006 2024-11-09,09:41:26.000,314,11041617,12765,0,1731145285,12840.060565,123.60148928999843,53410.36055976 2024-11-09,09:41:27.000,314,11041589,12445,0,1731145286,12839.602495919993,123.80591406000167,53410.29068856 2024-11-09,09:41:28.000,314,11041609,12845,0,1731145287,12838.93560122999,124.36279533000197,53410.22081736 2024-11-09,09:41:29.000,314,11041604,12685,0,1731145288,12837.999254139992,125.16639615000167,53410.1299848 2024-11-09,09:41:30.000,314,11041625,13045,0,1731145289,12837.224578489993,126.1955691300027,53409.87146136001 2024-11-09,09:41:31.000,314,11041615,12765,0,1731145290,12836.651992139996,127.47851079000247,53409.759667440005 2024-11-09,09:41:32.000,314,11041629,12725,0,1731145291,12836.200659369999,129.0011228700023,53409.41031144 2024-11-09,09:41:33.000,314,11041614,12645,0,1731145292,12835.789744460002,130.19242584000312,53409.039994080005 2024-11-09,09:41:34.000,314,11041589,12765,0,1731145293,12835.44619265,130.9184862300026,53408.704612320005 2024-11-09,09:41:35.000,314,11041625,12925,0,1731145294,12835.25757596999,131.55290793000313,53408.44608888 2024-11-09,09:41:36.000,314,11041599,12965,0,1731145295,12835.35862061999,131.74323444000038,53408.12468136001 2024-11-09,09:41:37.000,314,11041585,12925,0,1731145296,12835.553973609996,131.7573326999991,53407.85218368 2024-11-09,09:41:38.000,314,11041610,12525,0,1731145297,12835.796480769997,131.84192225999868,53407.76135112001 2024-11-09,09:41:39.000,314,11041612,12925,0,1731145298,12836.160241509999,132.05339616000128,53407.71244128 2024-11-09,09:41:40.000,314,11041649,12525,0,1731145299,12836.678937379991,132.23667353999917,53407.73340264 2024-11-09,09:41:41.000,314,11041579,12605,0,1731145300,12837.103324909993,132.08159267999872,53407.77532536 2024-11-09,09:41:42.000,314,11041632,12885,0,1731145301,12837.467085649994,131.58110445000057,53407.8242352 2024-11-09,09:41:43.000,314,11041619,12725,0,1731145302,12837.648966019995,131.02422318000026,53407.817248080006 2024-11-09,09:41:44.000,314,11041634,12725,0,1731145303,12837.75674697999,130.67881581000256,53407.80327384 2024-11-09,09:41:45.000,314,11041609,12565,0,1731145304,12838.342805949993,130.8691423199998,53407.83122232 2024-11-09,09:41:46.000,314,11041674,13085,0,1731145305,12839.097272669991,131.2286479500035,53407.76135112001 2024-11-09,09:41:47.000,314,11041629,12765,0,1731145306,12839.615968539998,131.39782707000268,53407.83122232 2024-11-09,09:41:48.000,314,11041629,12645,0,1731145307,12839.986465589995,130.96078100999875,53407.85218368 2024-11-09,09:41:49.000,314,11041605,12525,0,1731145308,12840.34349002,130.22062236000056,53407.85917080001 2024-11-09,09:41:50.000,314,11041615,12725,0,1731145309,12840.693778139997,129.33948111000063,53407.83122232 2024-11-09,09:41:51.000,314,11041602,12685,0,1731145310,12841.064275189994,128.9517789599995,53407.83820944001 2024-11-09,09:41:52.000,314,11041602,12965,0,1731145311,12841.45498116999,129.0363685199991,53407.78231248 2024-11-09,09:41:53.000,314,11041631,12605,0,1731145312,12841.798532979992,129.43816892999894,53407.70545416 2024-11-09,09:41:54.000,314,11041567,12965,0,1731145313,12842.101666929993,130.19242584000312,53407.628595840004 2024-11-09,09:41:55.000,314,11041578,12645,0,1731145314,12842.425009809995,131.4471709799982,53407.460904960004 2024-11-09,09:41:56.000,314,11041635,12885,0,1731145315,12842.808979479996,132.99797958000272,53407.25129136 2024-11-09,09:41:57.000,314,11041644,12925,0,1731145316,12843.455665239999,134.32321601999865,53407.09757472001 2024-11-09,09:41:58.000,314,11041580,12765,0,1731145317,12844.371803399998,134.95058858999982,53407.076613360005 2024-11-09,09:41:59.000,314,11041618,12765,0,1731145318,12845.456349309992,134.99288337000326,53407.146484560006 2024-11-09,09:42:00.000,314,11041613,12725,0,1731145319,12846.487004739996,134.68272165000235,53407.18142016 2024-11-09,09:42:01.000,314,11041597,12965,0,1731145320,12847.153899429999,133.99190690999967,53407.17443304 2024-11-09,09:42:02.000,314,11041602,12645,0,1731145321,12847.47724231,133.11076565999974,53407.244304240005 2024-11-09,09:42:03.000,314,11041613,13045,0,1731145322,12847.632177439991,132.41995092000434,53407.30718832001 2024-11-09,09:42:04.000,314,11041568,13045,0,1731145323,12847.780376260002,131.89831530000083,53407.39802088 2024-11-09,09:42:05.000,314,11041640,12805,0,1731145324,12847.814057809992,131.9053644300002,53407.5098148 2024-11-09,09:42:06.000,314,11041613,12965,0,1731145325,12847.901629840002,132.22257528000046,53407.628595840004 2024-11-09,09:42:07.000,314,11041630,12845,0,1731145326,12848.34622629999,132.525687870002,53407.817248080006 2024-11-09,09:42:08.000,314,11041598,12885,0,1731145327,12848.965966819997,132.51158961000328,53407.9989132 2024-11-09,09:42:09.000,314,11041617,12965,0,1731145328,12849.599179959994,132.05339616000128,53408.11769424 2024-11-09,09:42:10.000,314,11041579,12845,0,1731145329,12850.414273469993,131.2286479500035,53408.17359120001 2024-11-09,09:42:11.000,314,11041586,12965,0,1731145330,12851.15526757,130.30521192000015,53408.22948816 2024-11-09,09:42:12.000,314,11041665,12685,0,1731145331,12852.017515249994,129.473414580003,53408.25743664 2024-11-09,09:42:13.000,314,11041626,12925,0,1731145332,12852.852817689993,128.71210853999946,53408.278398 2024-11-09,09:42:14.000,314,11041620,12805,0,1731145333,12853.533185,127.99309727999935,53408.28538512 2024-11-09,09:42:15.000,314,11041543,12485,0,1731145334,12854.260706479989,127.42211775000033,53408.3482692 2024-11-09,09:42:16.000,314,11041555,12885,0,1731145335,12854.819820209996,127.23884037000244,53408.36224344001 2024-11-09,09:42:17.000,314,11041614,12725,0,1731145336,12855.298098220002,127.67588642999908,53408.320320720006 2024-11-09,09:42:18.000,314,11041589,12885,0,1731145337,12855.695540509994,128.47243811999942,53408.29237224001 2024-11-09,09:42:19.000,314,11041586,12805,0,1731145338,12856.066037559991,129.31833372000256,53408.278398 2024-11-09,09:42:20.000,314,11041595,12565,0,1731145339,12856.241181619996,129.98800106999988,53408.250449520005 2024-11-09,09:42:21.000,314,11041567,12485,0,1731145340,12856.416325680002,130.54488234000019,53408.201539680005 2024-11-09,09:42:22.000,314,11041620,13005,0,1731145341,12856.665569149998,131.04537056999834,53408.14564272001 2024-11-09,09:42:23.000,314,11041557,12765,0,1731145342,12856.564524499998,131.84192225999868,53408.02686168001 2024-11-09,09:42:24.000,314,11041560,13125,0,1731145343,12856.355698890002,133.1178147899991,53407.796286720004 2024-11-09,09:42:25.000,314,11041611,12805,0,1731145344,12856.274863170001,134.40780557999824,53407.530776160005 2024-11-09,09:42:26.000,314,11041573,12965,0,1731145345,12856.335489960002,135.32419248000224,53407.35609816001 2024-11-09,09:42:27.000,314,11041602,12805,0,1731145346,12856.483688779997,135.80353332000232,53407.18142016 2024-11-09,09:42:28.000,314,11041603,12925,0,1731145347,12856.759877489989,136.04320374000235,53407.08360048 2024-11-09,09:42:29.000,314,11041604,12925,0,1731145348,12857.08995668,136.40975849999813,53407.01372928 2024-11-09,09:42:30.000,314,11041591,12765,0,1731145349,12857.433508490001,136.85385369000142,53407.01372928 2024-11-09,09:42:31.000,314,11041554,12685,0,1731145350,12857.864632329998,137.17811367000104,53406.99975504001 2024-11-09,09:42:32.000,314,11041588,12605,0,1731145351,12858.652780600001,137.20631018999848,53406.9857808 2024-11-09,09:42:33.000,314,11041635,12485,0,1731145352,12859.535237209995,136.79746064999927,53406.96481944 2024-11-09,09:42:34.000,314,11041605,12765,0,1731145353,12860.471584299994,136.28992329000175,53407.02071640001 2024-11-09,09:42:35.000,314,11041564,12805,0,1731145354,12861.711065339994,135.7894350600036,53407.20238152 2024-11-09,09:42:36.000,314,11041548,12805,0,1731145355,12862.98422793,135.21845553000458,53407.37705952 2024-11-09,09:42:37.000,314,11041561,13085,0,1731145356,12864.18329111,134.6897707800017,53407.58667312 2024-11-09,09:42:38.000,314,11041609,12925,0,1731145357,12865.038802479998,134.12584038000205,53407.88711928001 2024-11-09,09:42:39.000,314,11041539,12605,0,1731145358,12865.45645369999,133.35748520999914,53408.0687844 2024-11-09,09:42:40.000,314,11041561,12765,0,1731145359,12865.800005509991,132.54683526000008,53408.24346240001 2024-11-09,09:42:41.000,314,11041547,12605,0,1731145360,12866.136821009997,131.8842170400021,53408.29237224001 2024-11-09,09:42:42.000,314,11041564,12805,0,1731145361,12866.628571639994,131.50356402000034,53408.44608888 2024-11-09,09:42:43.000,314,11041614,12845,0,1731145362,12867.369565740002,131.4471709799982,53408.57185704 2024-11-09,09:42:44.000,314,11041549,12645,0,1731145363,12868.191395559996,131.70093966000422,53408.66967672 2024-11-09,09:42:45.000,314,11041513,12645,0,1731145364,12868.905444419994,132.04634703000193,53408.83038048 2024-11-09,09:42:46.000,314,11041586,12605,0,1731145365,12869.46455815,132.1661822399983,53408.970122880004 2024-11-09,09:42:47.000,314,11041571,12845,0,1731145366,12869.875473059998,132.2789683200026,53409.158775120006 2024-11-09,09:42:48.000,314,11041602,13205,0,1731145367,12870.111243909989,133.09666740000102,53409.34742736001 2024-11-09,09:42:49.000,314,11041593,12685,0,1731145368,12870.47500464999,134.37255993000144,53409.543066720005 2024-11-09,09:42:50.000,314,11041575,12525,0,1731145369,12870.973491589997,135.69074723999802,53409.75268032001 2024-11-09,09:42:51.000,314,11041567,12765,0,1731145370,12871.49892377,136.70582196000032,53410.01819088001 2024-11-09,09:42:52.000,314,11041542,12685,0,1731145371,12871.896366059991,137.26270323000062,53410.199856 2024-11-09,09:42:53.000,314,11041628,12765,0,1731145372,12872.037828569992,137.4318823499998,53410.24876584 2024-11-09,09:42:54.000,314,11041609,13285,0,1731145373,12871.950256539996,137.4318823499998,53410.34658552 2024-11-09,09:42:55.000,314,11041610,12805,0,1731145374,12871.78184879,137.37548930999765,53410.39549536 2024-11-09,09:42:56.000,314,11041596,12685,0,1731145375,12871.256416609998,137.396636700003,53410.40248248001 2024-11-09,09:42:57.000,314,11041607,12445,0,1731145376,12870.239233799999,137.5940123399996,53410.332611280006 2024-11-09,09:42:58.000,314,11041588,13005,0,1731145377,12869.350040879996,137.99581274999946,53410.17190752 2024-11-09,09:42:59.000,314,11041556,12605,0,1731145378,12868.925653349994,138.58089054000448,53409.89242272 2024-11-09,09:43:00.000,314,11041598,12765,0,1731145379,12869.127742649995,139.29285266999796,53409.65486064001 2024-11-09,09:43:01.000,314,11041593,13005,0,1731145380,12869.606020660001,139.62416178000421,53409.40332432 2024-11-09,09:43:02.000,314,11041591,12845,0,1731145381,12870.138189149999,139.82858655000018,53409.17274936 2024-11-09,09:43:03.000,314,11041589,12605,0,1731145382,12870.650148709996,139.80039003000275,53408.95614864 2024-11-09,09:43:04.000,314,11041599,12685,0,1731145383,12871.034118379997,139.53957222000463,53408.8373676 2024-11-09,09:43:05.000,314,11041579,12525,0,1731145384,12871.182317199993,139.0672805100039,53408.66967672 2024-11-09,09:43:06.000,314,11041558,12605,0,1731145385,12871.047591000002,138.46105533000082,53408.54390856 2024-11-09,09:43:07.000,314,11041605,12725,0,1731145386,12871.027382070002,137.94646884000394,53408.37621768 2024-11-09,09:43:08.000,314,11041573,12485,0,1731145387,12871.215998749998,137.62925799000368,53408.32730784 2024-11-09,09:43:09.000,314,11041598,12925,0,1731145388,12871.41135173999,137.24155584000255,53408.16660408 2024-11-09,09:43:10.000,314,11041546,13085,0,1731145389,12871.215998749998,136.64942891999817,53408.082758640005 2024-11-09,09:43:11.000,314,11041572,12645,0,1731145390,12870.53563143999,136.25467763999768,53408.04782304 2024-11-09,09:43:12.000,314,11041599,12685,0,1731145391,12869.794637339997,136.14894069000002,53407.9989132 2024-11-09,09:43:13.000,314,11041633,12685,0,1731145392,12869.24225992,136.36041459000262,53407.97795184001 2024-11-09,09:43:14.000,314,11041570,12605,0,1731145393,12868.804399769993,136.71287108999968,53408.04782304 2024-11-09,09:43:15.000,314,11041593,12765,0,1731145394,12868.413693789997,137.04418019999866,53408.11070712 2024-11-09,09:43:16.000,314,11041559,12645,0,1731145395,12868.16445032,137.13581889000488,53408.131668480004 2024-11-09,09:43:17.000,314,11041580,12845,0,1731145396,12868.02298781,136.7904115199999,53408.201539680005 2024-11-09,09:43:18.000,314,11041590,12845,0,1731145397,12867.827634819994,136.480249799999,53408.30634648 2024-11-09,09:43:19.000,314,11041589,13005,0,1731145398,12867.430192530002,136.37451285000134,53408.33429496 2024-11-09,09:43:20.000,314,11041558,12685,0,1731145399,12866.94517821,136.48729892999836,53408.36224344001 2024-11-09,09:43:21.000,314,11041588,12725,0,1731145400,12866.581417469999,136.938443250001,53408.3482692 2024-11-09,09:43:22.000,314,11041544,12565,0,1731145401,12866.379328169998,137.41778409000108,53408.3482692 2024-11-09,09:43:23.000,314,11041600,12925,0,1731145402,12866.197447799997,137.8900758000018,53408.39717904 2024-11-09,09:43:24.000,314,11041585,12765,0,1731145403,12866.008831120002,138.52449750000233,53408.37621768 2024-11-09,09:43:25.000,314,11041540,12885,0,1731145404,12865.70569717,139.52547395999864,53408.36224344001 2024-11-09,09:43:26.000,314,11041598,12885,0,1731145405,12865.308254879994,140.63923649999924,53408.34128208001 2024-11-09,09:43:27.000,314,11041554,12765,0,1731145406,12865.032066170003,141.67545860999962,53408.3832048 2024-11-09,09:43:28.000,314,11041586,12765,0,1731145407,12865.005120929993,142.3662733500023,53408.30634648 2024-11-09,09:43:29.000,314,11041567,12605,0,1731145408,12865.180264989998,142.54250160000083,53408.32730784 2024-11-09,09:43:30.000,314,11041555,12805,0,1731145409,12865.301518569999,142.29578205000143,53408.31333360001 2024-11-09,09:43:31.000,314,11041600,12685,0,1731145410,12865.328463809994,141.6966059999977,53408.250449520005 2024-11-09,09:43:32.000,314,11041593,13045,0,1731145411,12865.314991189989,141.06218430000445,53408.2085268 2024-11-09,09:43:33.000,314,11041556,12805,0,1731145412,12865.591179899995,140.9564473499995,53408.299359360004 2024-11-09,09:43:34.000,314,11041574,12765,0,1731145413,12865.813478129996,141.32300211000256,53408.36224344001 2024-11-09,09:43:35.000,314,11041587,12725,0,1731145414,12865.820214439991,141.85168685999815,53408.488011600006 2024-11-09,09:43:36.000,314,11041546,12965,0,1731145415,12865.752851339996,142.3662733500023,53408.54390856 2024-11-09,09:43:37.000,314,11041626,12925,0,1731145416,12865.860632299991,142.80331940999895,53408.67666384001 2024-11-09,09:43:38.000,314,11041609,12725,0,1731145417,12866.130084700002,143.31085677000374,53408.77448352001 2024-11-09,09:43:39.000,314,11041562,12645,0,1731145418,12866.372591859988,143.89593456000148,53408.9072388 2024-11-09,09:43:40.000,314,11041604,12725,0,1731145419,12866.53426329999,144.48101234999922,53408.95614864 2024-11-09,09:43:41.000,314,11041590,12725,0,1731145420,12866.68246212,145.0237953600008,53409.0469812 2024-11-09,09:43:42.000,314,11041597,12525,0,1731145421,12866.608362709994,145.34805534000043,53409.17973648001 2024-11-09,09:43:43.000,314,11041552,12605,0,1731145422,12866.291756139988,145.69346270999813,53409.27755616001 2024-11-09,09:43:44.000,314,11041605,12645,0,1731145423,12865.68548824,146.06001747000118,53409.36838872001 2024-11-09,09:43:45.000,314,11041550,12885,0,1731145424,12865.059011409998,146.41247396999825,53409.35441448 2024-11-09,09:43:46.000,314,11041613,12685,0,1731145425,12864.31801730999,146.44771962000232,53409.36838872001 2024-11-09,09:43:47.000,314,11041605,12565,0,1731145426,12863.725222029992,146.2855896300025,53409.28454328 2024-11-09,09:43:48.000,314,11041594,12645,0,1731145427,12863.19978984999,145.94723139000416,53409.16576224 2024-11-09,09:43:49.000,314,11041627,12725,0,1731145428,12862.647412429993,145.53133271999832,53408.98409712001 2024-11-09,09:43:50.000,314,11041574,12765,0,1731145429,12862.08156238999,144.77002668000205,53408.85134184 2024-11-09,09:43:51.000,314,11041625,12965,0,1731145430,12861.286677809992,144.02986803000385,53408.704612320005 2024-11-09,09:43:52.000,314,11041561,12725,0,1731145431,12860.58610157,143.3672498099986,53408.62076688 2024-11-09,09:43:53.000,314,11041662,12565,0,1731145432,12860.195395590003,143.19807068999944,53408.536921440005 2024-11-09,09:43:54.000,314,11041616,12885,0,1731145433,12860.074142010002,143.2544637300016,53408.50198584 2024-11-09,09:43:55.000,314,11041582,12685,0,1731145434,12860.060669389997,143.2333163400035,53408.369230560005 2024-11-09,09:43:56.000,314,11041624,12925,0,1731145435,12860.040460459997,142.90200723000453,53408.34128208001 2024-11-09,09:43:57.000,314,11041598,12805,0,1731145436,12859.952888430002,142.5777472500049,53408.27141088001 2024-11-09,09:43:58.000,314,11041610,12885,0,1731145437,12859.535237209995,142.4508629100019,53408.21551392 2024-11-09,09:43:59.000,314,11041578,12965,0,1731145438,12858.881815139997,142.73282810999808,53408.12468136001 2024-11-09,09:44:00.000,314,11041613,12925,0,1731145439,12858.22165675999,143.06413722000434,53407.9989132 2024-11-09,09:44:01.000,314,11041594,12805,0,1731145440,12857.467190039992,143.2685619900003,53407.95000336 2024-11-09,09:44:02.000,314,11041576,12965,0,1731145441,12856.867658449999,143.4518393699982,53407.92205488 2024-11-09,09:44:03.000,314,11041569,12805,0,1731145442,12856.577997119988,143.613969359998,53407.85917080001 2024-11-09,09:44:04.000,314,11041598,12685,0,1731145443,12856.625151289998,143.80429587000253,53407.95000336 2024-11-09,09:44:05.000,314,11041630,12725,0,1731145444,12856.800295349989,144.00167150999914,53407.93602912001 2024-11-09,09:44:06.000,314,11041600,12605,0,1731145445,12856.88113106999,144.02986803000385,53407.915067760005 2024-11-09,09:44:07.000,314,11041589,12925,0,1731145446,12856.766613799999,144.01576976999786,53407.9989132 2024-11-09,09:44:08.000,314,11041636,12685,0,1731145447,12856.611678669993,144.14970324000024,53408.04782304 2024-11-09,09:44:09.000,314,11041589,12765,0,1731145448,12856.342226269997,144.36117714000284,53408.0687844 2024-11-09,09:44:10.000,314,11041621,12605,0,1731145449,12856.00541076999,144.58674930000416,53408.07577152001 2024-11-09,09:44:11.000,314,11041597,12565,0,1731145450,12855.76963992,144.77002668000205,53407.97795184001 2024-11-09,09:44:12.000,314,11041642,12925,0,1731145451,12855.190317259992,144.69248625000182,53407.84519656 2024-11-09,09:44:13.000,314,11041557,12885,0,1731145452,12854.314596959994,144.6149458200016,53407.69147992001 2024-11-09,09:44:14.000,314,11041578,12965,0,1731145453,12853.36477724999,144.84756711000227,53407.628595840004 2024-11-09,09:44:15.000,314,11041632,12765,0,1731145454,12852.47558433,145.5665783700024,53407.5447504 2024-11-09,09:44:16.000,314,11041542,12965,0,1731145455,12851.795217019993,146.9623061099992,53407.41898224 2024-11-09,09:44:17.000,314,11041582,12765,0,1731145456,12851.700908680003,148.57655687999795,53407.28622696001 2024-11-09,09:44:18.000,314,11041625,12725,0,1731145457,12851.849107499998,149.59868072999961,53407.09757472001 2024-11-09,09:44:19.000,314,11041579,12965,0,1731145458,12852.02425155999,149.95113723000395,53406.8460384 2024-11-09,09:44:20.000,314,11041542,12565,0,1731145459,12852.00404262999,149.88769506000244,53406.58751496001 2024-11-09,09:44:21.000,314,11041615,12885,0,1731145460,12852.078142039994,149.4999929100013,53406.41982408001 2024-11-09,09:44:22.000,314,11041586,12965,0,1731145461,12852.16571406999,148.98540642000444,53406.21021048001 2024-11-09,09:44:23.000,314,11041550,12765,0,1731145462,12852.21286824,148.36508298000263,53406.04950672 2024-11-09,09:44:24.000,314,11041571,12605,0,1731145463,12851.936679529994,147.60377693999908,53405.91675144001 2024-11-09,09:44:25.000,314,11041620,12885,0,1731145464,12851.552709859992,146.80722524999874,53405.77002192 2024-11-09,09:44:26.000,314,11041581,12765,0,1731145465,12851.310202699991,145.72165923000284,53405.71412496 2024-11-09,09:44:27.000,314,11041560,12605,0,1731145466,12851.040750299995,144.37527540000156,53405.6931636 2024-11-09,09:44:28.000,314,11041600,12605,0,1731145467,12850.569208599998,143.3672498099986,53405.56040832001 2024-11-09,09:44:29.000,314,11041649,12725,0,1731145468,12849.96967700999,142.60594377000234,53405.45560152 2024-11-09,09:44:30.000,314,11041629,12805,0,1731145469,12849.269100769998,141.95037468000373,53405.399704560004 2024-11-09,09:44:31.000,314,11041589,12805,0,1731145470,12848.642623939995,141.70365513000434,53405.308872 2024-11-09,09:44:32.000,314,11041563,12685,0,1731145471,12848.070037589998,142.0067677199986,53405.252975040006 2024-11-09,09:44:33.000,314,11041576,12965,0,1731145472,12847.605232199996,142.55659985999955,53405.12720688001 2024-11-09,09:44:34.000,314,11041591,12845,0,1731145473,12846.998964299994,143.09233374000178,53405.07130992 2024-11-09,09:44:35.000,314,11041577,12605,0,1731145474,12846.520686290001,143.48708502000227,53405.04336144 2024-11-09,09:44:36.000,314,11041552,12805,0,1731145475,12846.37922378,143.92413107999892,53405.064322800004 2024-11-09,09:44:37.000,314,11041548,12925,0,1731145476,12846.17713448,144.23429279999982,53405.07829704001 2024-11-09,09:44:38.000,314,11041581,12845,0,1731145477,12845.826846359989,144.3682262700022,53405.14816824 2024-11-09,09:44:39.000,314,11041552,12605,0,1731145478,12845.173424289991,144.4669140900005,53405.14118112 2024-11-09,09:44:40.000,314,11041565,12565,0,1731145479,12844.76924568999,144.45986496000114,53405.09227128 2024-11-09,09:44:41.000,314,11041539,12605,0,1731145480,12844.85008140999,144.52330713000265,53405.064322800004 2024-11-09,09:44:42.000,314,11041616,12605,0,1731145481,12844.984807609995,145.14363057000446,53404.966503120006 2024-11-09,09:44:43.000,314,11041606,12725,0,1731145482,12845.11279749999,146.76493047000258,53404.88964480001 2024-11-09,09:44:44.000,314,11041570,12885,0,1731145483,12844.89049926999,148.80212903999927,53404.67304408001 2024-11-09,09:44:45.000,314,11041565,12885,0,1731145484,12844.162977790002,150.3247411199991,53404.40753352001 2024-11-09,09:44:46.000,314,11041558,12885,0,1731145485,12842.936969369992,151.06489977000456,53404.03721616 2024-11-09,09:44:47.000,314,11041566,12765,0,1731145486,12841.764851430002,151.14948933000414,53403.65292456 2024-11-09,09:44:48.000,314,11041593,12885,0,1731145487,12841.33372758999,151.07899803000328,53403.32452992 2024-11-09,09:44:49.000,314,11041599,12685,0,1731145488,12841.657070469992,150.85342587000196,53402.954212560006 2024-11-09,09:44:50.000,314,11041527,12605,0,1731145489,12842.47890029,150.69129588000214,53402.7236376 2024-11-09,09:44:51.000,314,11041609,12605,0,1731145490,12842.977387229992,150.40933067999867,53402.569920960006 2024-11-09,09:44:52.000,314,11041520,13245,0,1731145491,12843.098640809993,150.14851287000056,53402.45812704 2024-11-09,09:44:53.000,314,11041555,12645,0,1731145492,12842.842661030001,149.85949853999773,53402.41620432 2024-11-09,09:44:54.000,314,11041593,12885,0,1731145493,12842.465427669995,149.42245248000108,53402.17864224 2024-11-09,09:44:55.000,314,11041592,13165,0,1731145494,12842.175766339999,148.87262034000014,53402.01793848001 2024-11-09,09:44:56.000,314,11041585,12645,0,1731145495,12841.973677039998,149.04884858999867,53401.85024760001 2024-11-09,09:44:57.000,314,11041577,12605,0,1731145496,12841.913050249997,149.6198281199977,53401.60569840001 2024-11-09,09:44:58.000,314,11041556,12925,0,1731145497,12842.014094899998,150.00753026999882,53401.424033280004 2024-11-09,09:44:59.000,314,11041566,12805,0,1731145498,12842.054512759998,149.97228462000203,53401.28429088 2024-11-09,09:45:00.000,314,11041579,12565,0,1731145499,12841.838950839992,149.90179332000116,53401.08166440001 2024-11-09,09:45:01.000,314,11041578,12605,0,1731145500,12841.45498116999,149.78900724000414,53401.08166440001 2024-11-09,09:45:02.000,314,11041558,12605,0,1731145501,12841.097956739999,149.6480246400024,53400.92794776 2024-11-09,09:45:03.000,314,11041567,12765,0,1731145502,12840.687041830002,149.13343814999826,53400.79519248001 2024-11-09,09:45:04.000,314,11041591,12685,0,1731145503,12840.431062049996,148.16065820999938,53400.50872056001 2024-11-09,09:45:05.000,314,11041575,12485,0,1731145504,12840.15487333999,146.87066742000025,53400.23622288 2024-11-09,09:45:06.000,314,11041572,12845,0,1731145505,12839.663122709993,145.3833009900045,53399.95673808001 2024-11-09,09:45:07.000,314,11041553,12805,0,1731145506,12838.82108396,144.0369171600032,53399.67026616001 2024-11-09,09:45:08.000,314,11041587,12605,0,1731145507,12838.073353549997,143.0570880899977,53399.327897279996 2024-11-09,09:45:09.000,314,11041621,12645,0,1731145508,12837.45361302999,142.44381378000253,53399.10430944 2024-11-09,09:45:10.000,314,11041596,12965,0,1731145509,12837.238051109998,142.32397856999887,53398.90867008 2024-11-09,09:45:11.000,314,11041614,12805,0,1731145510,12837.123533839993,142.7751228900015,53398.824824639996 2024-11-09,09:45:12.000,314,11041618,12845,0,1731145511,12837.197633249998,143.40249546000268,53398.810850400005 2024-11-09,09:45:13.000,314,11041608,12645,0,1731145512,12837.190896939988,143.7126571800036,53398.75495344001 2024-11-09,09:45:14.000,314,11041624,12685,0,1731145513,12836.901235609992,143.81839413000125,53398.69905648 2024-11-09,09:45:15.000,314,11041594,12685,0,1731145514,12836.30170402,144.1708506299983,53398.66412088001 2024-11-09,09:45:16.000,314,11041571,12685,0,1731145515,12835.520292059991,145.0237953600008,53398.594249680005 2024-11-09,09:45:17.000,314,11041545,12965,0,1731145516,12834.752352719988,146.29263876000186,53398.65014664 2024-11-09,09:45:18.000,314,11041595,12965,0,1731145517,12834.071985409995,147.47689260000334,53398.76892768 2024-11-09,09:45:19.000,314,11041593,12965,0,1731145518,12833.283837139992,148.3368864599979,53398.90168296001 2024-11-09,09:45:20.000,314,11041594,12685,0,1731145519,12832.232972780002,148.7175394799997,53398.96456704 2024-11-09,09:45:21.000,314,11041588,12605,0,1731145520,12831.128217939993,148.98540642000444,53399.09033520001 2024-11-09,09:45:22.000,314,11041590,12645,0,1731145521,12829.976308929989,149.06294685000466,53399.13924504001 2024-11-09,09:45:23.000,314,11041551,12645,0,1731145522,12829.20163327999,148.484918189999,53399.18815488001 2024-11-09,09:45:24.000,314,11041592,12965,0,1731145523,12828.736827889988,147.55443303000357,53399.24405184 2024-11-09,09:45:25.000,314,11041566,12365,0,1731145524,12828.339385599997,146.87066742000025,53399.195142000004 2024-11-09,09:45:26.000,314,11041604,12885,0,1731145525,12827.834162349995,146.44771962000232,53399.20911624001 2024-11-09,09:45:27.000,314,11041541,12885,0,1731145526,12827.126849799992,146.5675548299987,53399.27898744 2024-11-09,09:45:28.000,314,11041558,12805,0,1731145527,12826.251129499993,147.27951695999946,53399.34187152 2024-11-09,09:45:29.000,314,11041613,12525,0,1731145528,12825.48992647,148.44262341000285,53399.59340784001 2024-11-09,09:45:30.000,314,11041555,12765,0,1731145529,12824.775877610002,149.5211402999994,53399.84494416 2024-11-09,09:45:31.000,314,11041609,12805,0,1731145530,12824.055092439994,150.7829345700011,53400.054557760006 2024-11-09,09:45:32.000,314,11041594,12645,0,1731145531,12823.31409834,152.1575149199998,53400.24321000001 2024-11-09,09:45:33.000,314,11041572,12805,0,1731145532,12822.532686379993,153.34881789000065,53400.21526152001 2024-11-09,09:45:34.000,314,11041579,12725,0,1731145533,12822.229552429992,153.89160090000223,53400.201287280004 2024-11-09,09:45:35.000,314,11041600,12845,0,1731145534,12822.128507779991,154.06782915000076,53400.166351679996 2024-11-09,09:45:36.000,314,11041599,12725,0,1731145535,12822.182398259996,153.82110960000136,53400.103467600005 2024-11-09,09:45:37.000,314,11041601,12685,0,1731145536,12822.397960180002,152.99636139000359,53400.07551912001 2024-11-09,09:45:38.000,314,11041609,12605,0,1731145537,12822.600049479988,152.0447288400028,53400.04757064001 2024-11-09,09:45:39.000,314,11041580,12805,0,1731145538,12822.573104239993,151.24817715000245,53400.04757064001 2024-11-09,09:45:40.000,314,11041639,12645,0,1731145539,12822.492268519993,150.69129588000214,53400.054557760006 2024-11-09,09:45:41.000,314,11041612,12885,0,1731145540,12822.344069699997,150.25424981999822,53400.054557760006 2024-11-09,09:45:42.000,314,11041619,12885,0,1731145541,12822.135244090001,149.6198281199977,53399.99167368 2024-11-09,09:45:43.000,314,11041551,12805,0,1731145542,12822.175661950001,148.72458860999905,53399.92878960001 2024-11-09,09:45:44.000,314,11041587,12605,0,1731145543,12822.411432799992,147.6460717200025,53399.92878960001 2024-11-09,09:45:45.000,314,11041567,12725,0,1731145544,12822.512477449993,147.0750921900035,53399.816995680005 2024-11-09,09:45:46.000,314,11041598,12605,0,1731145545,12822.263233979997,146.98345350000454,53399.78206008 2024-11-09,09:45:47.000,314,11041635,13005,0,1731145546,12821.677175009994,147.35000826000032,53399.719176000006 2024-11-09,09:45:48.000,314,11041595,12645,0,1731145547,12820.882290429996,148.2381986399996,53399.60738208 2024-11-09,09:45:49.000,314,11041610,12685,0,1731145548,12819.999833820002,149.5493368200041,53399.48860104 2024-11-09,09:45:50.000,314,11041564,12925,0,1731145549,12818.881606360002,151.0437523799992,53399.35584576001 2024-11-09,09:45:51.000,314,11041576,12605,0,1731145550,12817.790324139998,152.27735013000347,53399.33488440001 2024-11-09,09:45:52.000,314,11041590,12685,0,1731145551,12817.157111,152.56636445999902,53399.22309048 2024-11-09,09:45:53.000,314,11041623,12565,0,1731145552,12817.02912110999,152.08702361999894,53399.2300776 2024-11-09,09:45:54.000,314,11041600,12805,0,1731145553,12817.08974789999,151.23407889000373,53399.160206399996 2024-11-09,09:45:55.000,314,11041558,12725,0,1731145554,12817.312046129991,150.40933067999867,53398.95757992 2024-11-09,09:45:56.000,314,11041628,12605,0,1731145555,12817.305309819996,149.7960563700035,53398.859760240004 2024-11-09,09:45:57.000,314,11041638,12645,0,1731145556,12817.19079254999,149.32376466000278,53398.72700496 2024-11-09,09:45:58.000,314,11041629,12565,0,1731145557,12817.19079254999,149.1545855400036,53398.57328832 2024-11-09,09:45:59.000,314,11041603,12885,0,1731145558,12817.352463989992,149.41540335000172,53398.48944288001 2024-11-09,09:46:00.000,314,11041593,12765,0,1731145559,12817.204265169996,149.69736854999792,53398.41957168001 2024-11-09,09:46:01.000,314,11041565,12645,0,1731145560,12816.860713359994,149.75376159000007,53398.34970048001 2024-11-09,09:46:02.000,314,11041577,12965,0,1731145561,12816.692305609999,149.60572985999897,53398.37066184001 2024-11-09,09:46:03.000,314,11041604,12485,0,1731145562,12816.78661394999,149.35196118000022,53398.37066184001 2024-11-09,09:46:04.000,314,11041589,12805,0,1731145563,12816.78661394999,149.3731085699983,53398.37066184001 2024-11-09,09:46:05.000,314,11041611,13125,0,1731145564,12816.571052029998,149.62687725000433,53398.50341712 2024-11-09,09:46:06.000,314,11041608,12885,0,1731145565,12815.89068471999,150.21900417000143,53398.643159520005 2024-11-09,09:46:07.000,314,11041643,12645,0,1731145566,12815.068854899997,151.07899803000328,53398.70604360001 2024-11-09,09:46:08.000,314,11041561,12925,0,1731145567,12814.3952239,151.32571758000267,53398.83181176001 2024-11-09,09:46:09.000,314,11041633,12485,0,1731145568,12813.782219690002,150.8816223899994,53398.90867008 2024-11-09,09:46:10.000,314,11041603,12885,0,1731145569,12813.43193156999,150.29654460000165,53398.9855284 2024-11-09,09:46:11.000,314,11041605,12605,0,1731145570,12813.33762323,149.85949853999773,53399.07636096 2024-11-09,09:46:12.000,314,11041602,12525,0,1731145571,12813.22984226999,149.73966333000135,53399.22309048 2024-11-09,09:46:13.000,314,11041603,12565,0,1731145572,12813.034489279999,150.16966025999864,53399.34187152 2024-11-09,09:46:14.000,314,11041608,13045,0,1731145573,12812.839136289993,150.59260806000384,53399.495588159996 2024-11-09,09:46:15.000,314,11041604,12805,0,1731145574,12812.731355329997,150.60670632000256,53399.67725328 2024-11-09,09:46:16.000,314,11041618,12645,0,1731145575,12812.765036880002,150.19785678000335,53399.77507296 2024-11-09,09:46:17.000,314,11041605,12765,0,1731145576,12812.967126179989,149.56343508000282,53399.893854 2024-11-09,09:46:18.000,314,11041583,12725,0,1731145577,12813.29720537,149.0277012000006,53399.984686560005 2024-11-09,09:46:19.000,314,11041651,12845,0,1731145578,12813.701383970001,149.0277012000006,53400.11045472 2024-11-09,09:46:20.000,314,11041648,12445,0,1731145579,12814.247025079989,149.57048421000218,53400.12442896001 2024-11-09,09:46:21.000,314,11041595,12445,0,1731145580,12814.846556669996,150.13441461000184,53400.15936456 2024-11-09,09:46:22.000,314,11041621,12285,0,1731145581,12815.318098369993,150.72654152999894,53400.07551912001 2024-11-09,09:46:23.000,314,11041596,12925,0,1731145582,12815.63470494,150.87457326000003,53399.83795704001 2024-11-09,09:46:24.000,314,11041638,12605,0,1731145583,12816.112982949991,150.4375272000034,53399.56545936 2024-11-09,09:46:25.000,314,11041646,12965,0,1731145584,12816.80682287999,149.90179332000116,53399.25103896 2024-11-09,09:46:26.000,314,11041604,12845,0,1731145585,12817.702752110003,149.05589771999803,53398.859760240004 2024-11-09,09:46:27.000,314,11041603,12845,0,1731145586,12818.564999789996,148.06901952000044,53398.545339840006 2024-11-09,09:46:28.000,314,11041591,12605,0,1731145587,12819.37335699,147.3711556499984,53398.356687600004 2024-11-09,09:46:29.000,314,11041613,12805,0,1731145588,12819.979624890002,147.23017305000394,53398.147074 2024-11-09,09:46:30.000,314,11041599,12965,0,1731145589,12820.168241569998,147.57558042000164,53398.07021568 2024-11-09,09:46:31.000,314,11041555,12805,0,1731145590,12820.168241569998,148.1395108200013,53397.99335736001 2024-11-09,09:46:32.000,314,11041619,12925,0,1731145591,12820.47137552,148.7950799099999,53397.98637024001 2024-11-09,09:46:33.000,314,11041637,12765,0,1731145592,12821.246051169997,148.86557121000078,53398.0073316 2024-11-09,09:46:34.000,314,11041582,12925,0,1731145593,12822.256497670001,148.14655995000066,53398.03528008001 2024-11-09,09:46:35.000,314,11041599,12525,0,1731145594,12823.01096439,147.23017305000394,53398.17502248 2024-11-09,09:46:36.000,314,11041618,12805,0,1731145595,12823.260207859996,146.41247396999825,53398.32175200001 2024-11-09,09:46:37.000,314,11041616,12845,0,1731145596,12823.516187640002,146.11641051000333,53398.48245576 2024-11-09,09:46:38.000,314,11041598,12565,0,1731145597,12823.765431109998,146.22919659000036,53398.713030720006 2024-11-09,09:46:39.000,314,11041587,12765,0,1731145598,12824.034883509994,146.3208352799993,53398.9156572 2024-11-09,09:46:40.000,314,11041600,12725,0,1731145599,12824.708514509992,146.14460703000077,53399.13924504001 2024-11-09,09:46:41.000,314,11041597,12605,0,1731145600,12825.698752079996,145.71461010000348,53399.362832880004 2024-11-09,09:46:42.000,314,11041599,12445,0,1731145601,12826.58120868999,144.861665370001,53399.6842404 2024-11-09,09:46:43.000,314,11041615,12885,0,1731145602,12827.362620649998,143.6633132700008,53399.91481536 2024-11-09,09:46:44.000,314,11041569,12725,0,1731145603,12827.975624859995,142.267585530004,53400.18032592 2024-11-09,09:46:45.000,314,11041607,12925,0,1731145604,12828.588629069993,140.71677692999947,53400.47378496 2024-11-09,09:46:46.000,314,11041597,12765,0,1731145605,12829.20836959,139.10957529000007,53400.68339856 2024-11-09,09:46:47.000,314,11041637,13085,0,1731145606,12829.807901179993,137.62925799000368,53400.88602504001 2024-11-09,09:46:48.000,314,11041595,12845,0,1731145607,12830.38048752999,136.43795502000285,53401.14454848 2024-11-09,09:46:49.000,314,11041591,12885,0,1731145608,12830.838556609997,135.62730507000379,53401.29826512001 2024-11-09,09:46:50.000,314,11041568,12485,0,1731145609,12830.946337569992,135.40173291000247,53401.41704616001 2024-11-09,09:46:51.000,314,11041614,12725,0,1731145610,12831.033909600003,135.50746986000013,53401.40307192 2024-11-09,09:46:52.000,314,11041604,12605,0,1731145611,12831.310098309994,135.69074723999802,53401.38211056 2024-11-09,09:46:53.000,314,11041595,12765,0,1731145612,12831.283153069999,136.19123547000345,53401.33320072 2024-11-09,09:46:54.000,314,11041554,12805,0,1731145613,12831.047382219993,137.04418019999866,53401.22140680001 2024-11-09,09:46:55.000,314,11041632,12605,0,1731145614,12830.56910421,138.298925340001,53400.99781896 2024-11-09,09:46:56.000,314,11041565,12605,0,1731145615,12830.252497639995,139.83563567999954,53400.93493488001 2024-11-09,09:46:57.000,314,11041563,13005,0,1731145616,12830.21881608999,141.2525108100017,53400.92096064 2024-11-09,09:46:58.000,314,11041582,12645,0,1731145617,12830.23902501999,142.38037161000102,53400.92096064 2024-11-09,09:46:59.000,314,11041553,12765,0,1731145618,12830.48826849,143.11348112999985,53400.9768576 2024-11-09,09:47:00.000,314,11041642,12645,0,1731145619,12830.858765539997,143.8465906499987,53401.039741680004 2024-11-09,09:47:01.000,314,11041605,12685,0,1731145620,12831.269680449994,144.44576670000242,53401.158522720005 2024-11-09,09:47:02.000,314,11041598,12525,0,1731145621,12831.40440665,144.9603531899993,53401.40307192 2024-11-09,09:47:03.000,314,11041655,12765,0,1731145622,12831.094536389988,145.30576056000427,53401.59871128 2024-11-09,09:47:04.000,314,11041584,12645,0,1731145623,12830.744248269992,145.9401822600048,53401.73845368 2024-11-09,09:47:05.000,314,11041642,12805,0,1731145624,12830.636467309996,146.54640744000062,53401.84326048 2024-11-09,09:47:06.000,314,11041605,12685,0,1731145625,12830.656676239996,146.70853743000043,53402.0249256 2024-11-09,09:47:07.000,314,11041563,12845,0,1731145626,12831.074327459988,146.2714913700038,53402.066848320006 2024-11-09,09:47:08.000,314,11041636,12605,0,1731145627,12831.76143107999,145.34805534000043,53402.01793848001 2024-11-09,09:47:09.000,314,11041577,12685,0,1731145628,12832.542843039999,144.1215067200028,53402.01095136 2024-11-09,09:47:10.000,314,11041569,12885,0,1731145629,12833.115429389996,143.0218424400009,53402.03191272 2024-11-09,09:47:11.000,314,11041615,12565,0,1731145630,12833.485926439993,142.33102769999823,53401.96902864001 2024-11-09,09:47:12.000,314,11041570,12685,0,1731145631,12833.869896109994,141.83758859999944,53401.91313168 2024-11-09,09:47:13.000,314,11041626,12765,0,1731145632,12834.15955743999,141.30890385000384,53401.90614456 2024-11-09,09:47:14.000,314,11041582,12925,0,1731145633,12834.523318179992,140.97054560999823,53401.87120896001 2024-11-09,09:47:15.000,314,11041567,12805,0,1731145634,12835.09590452999,140.83661214000313,53401.79435064 2024-11-09,09:47:16.000,314,11041592,12645,0,1731145635,12835.614600399997,140.97759474000486,53401.69653096 2024-11-09,09:47:17.000,314,11041573,12805,0,1731145636,12836.200659369999,141.07628256000316,53401.58473704001 2024-11-09,09:47:18.000,314,11041556,12805,0,1731145637,12836.840608819992,140.7308751899982,53401.54980144 2024-11-09,09:47:19.000,314,11041613,12485,0,1731145638,12837.406458859994,139.92022523999913,53401.5008916 2024-11-09,09:47:20.000,314,11041544,12525,0,1731145639,12837.9049458,138.71482400999957,53401.46595600001 2024-11-09,09:47:21.000,314,11041619,12805,0,1731145640,12838.235024989997,137.4812262600026,53401.55678856001 2024-11-09,09:47:22.000,314,11041587,12605,0,1731145641,12838.228288680002,136.67057631000353,53401.60569840001 2024-11-09,09:47:23.000,314,11041604,12525,0,1731145642,12837.931891039996,136.4309058900035,53401.612685520005 2024-11-09,09:47:24.000,314,11041601,13085,0,1731145643,12837.898209489991,136.55074109999987,53401.65460824001 2024-11-09,09:47:25.000,314,11041618,12645,0,1731145644,12838.012726759996,136.76221500000247,53401.64762112 2024-11-09,09:47:26.000,314,11041591,12605,0,1731145645,12838.100298789992,136.95254150999972,53401.75242792001 2024-11-09,09:47:27.000,314,11041574,12645,0,1731145646,12837.9049458,137.3472927900002,53401.91313168 2024-11-09,09:47:28.000,314,11041621,12565,0,1731145647,12837.58160292,138.2848270800023,53401.9550544 2024-11-09,09:47:29.000,314,11041531,12765,0,1731145648,12837.130270150003,139.53957222000463,53401.94108016001 2024-11-09,09:47:30.000,314,11041604,12565,0,1731145649,12836.30170402,141.03398777999973,53401.77338928001 2024-11-09,09:47:31.000,314,11041539,12885,0,1731145650,12835.452928959996,142.59889464000298,53401.661595360005 2024-11-09,09:47:32.000,314,11041552,12765,0,1731145651,12834.610890210002,143.7620010899991,53401.45198176 2024-11-09,09:47:33.000,314,11041578,12725,0,1731145652,12833.81600562999,144.58674930000416,53401.38909768001 2024-11-09,09:47:34.000,314,11041598,12685,0,1731145653,12833.223210349992,144.90396015000442,53401.291278 2024-11-09,09:47:35.000,314,11041585,12965,0,1731145654,12832.96049425999,144.80527232999884,53401.277303760005 2024-11-09,09:47:36.000,314,11041556,12765,0,1731145655,12832.94028532999,144.68543712000246,53401.43800752001 2024-11-09,09:47:37.000,314,11041578,12765,0,1731145656,12832.96723057,144.64314233999903,53401.52185296 2024-11-09,09:47:38.000,314,11041622,12925,0,1731145657,12832.90660378,144.35412801000348,53401.710505200004 2024-11-09,09:47:39.000,314,11041573,12845,0,1731145658,12832.75840495999,143.91708194999956,53401.96204152 2024-11-09,09:47:40.000,314,11041576,12525,0,1731145659,12832.307072189993,143.501183280001,53402.1297324 2024-11-09,09:47:41.000,314,11041538,12565,0,1731145660,12831.59975963999,142.74692637000408,53402.24851344 2024-11-09,09:47:42.000,314,11041599,12525,0,1731145661,12830.710566720001,141.59086905000004,53402.31139752 2024-11-09,09:47:43.000,314,11041609,12805,0,1731145662,12829.578866639997,140.70267867000075,53402.4092172 2024-11-09,09:47:44.000,314,11041549,12885,0,1731145663,12827.88805283,140.49825390000478,53402.47210128001 2024-11-09,09:47:45.000,314,11041583,12645,0,1731145664,12825.894105070001,140.68858041000203,53402.42319144001 2024-11-09,09:47:46.000,314,11041562,12965,0,1731145665,12824.14266446999,140.907103440004,53402.402230080006 2024-11-09,09:47:47.000,314,11041586,12605,0,1731145666,12822.815611399994,140.71677692999947,53402.39524296001 2024-11-09,09:47:48.000,314,11041593,12805,0,1731145667,12821.71085656,140.13169914000173,53402.30441040001 2024-11-09,09:47:49.000,314,11041523,12685,0,1731145668,12820.963126149996,139.32809832000203,53402.2694748 2024-11-09,09:47:50.000,314,11041589,12725,0,1731145669,12820.52526599999,138.55269401999976,53402.213577840004 2024-11-09,09:47:51.000,314,11041611,12885,0,1731145670,12820.316440389994,137.9887636200001,53402.12274528 2024-11-09,09:47:52.000,314,11041576,12965,0,1731145671,12820.309704079998,137.67155276999983,53402.05287408 2024-11-09,09:47:53.000,314,11041667,12845,0,1731145672,12820.49158445,137.38253844000428,53402.066848320006 2024-11-09,09:47:54.000,314,11041577,12645,0,1731145673,12820.48484813999,137.32614540000213,53402.045886960004 2024-11-09,09:47:55.000,314,11041562,12805,0,1731145674,12820.107614779998,137.840731889999,53401.996977120005 2024-11-09,09:47:56.000,314,11041604,12765,0,1731145675,12819.178003999994,138.43990794000274,53401.97601576 2024-11-09,09:47:57.000,314,11041591,12605,0,1731145676,12818.07324916,138.8417083500026,53401.92011880001 2024-11-09,09:47:58.000,314,11041642,12965,0,1731145677,12817.163847309996,138.9544944299996,53401.78736352 2024-11-09,09:47:59.000,314,11041580,12845,0,1731145678,12816.456534759993,138.86285574000067,53401.84326048 2024-11-09,09:48:00.000,314,11041590,12605,0,1731145679,12815.984993059996,138.77121705000172,53401.91313168 2024-11-09,09:48:01.000,314,11041557,12645,0,1731145680,12815.60775969999,138.78531531000044,53401.9550544 2024-11-09,09:48:02.000,314,11041591,12765,0,1731145681,12815.291153129998,138.94744530000025,53401.996977120005 2024-11-09,09:48:03.000,314,11041645,13045,0,1731145682,12815.102536450002,139.06023138000455,53402.05986120001 2024-11-09,09:48:04.000,314,11041575,12965,0,1731145683,12815.014964419992,139.11662441999943,53402.115758160005 2024-11-09,09:48:05.000,314,11041562,12725,0,1731145684,12814.81961143,139.21531223999773,53402.10178392 2024-11-09,09:48:06.000,314,11041575,12605,0,1731145685,12814.684885229995,139.21531223999773,53402.07383544 2024-11-09,09:48:07.000,314,11041583,12805,0,1731145686,12814.765720949996,138.7923644399998,53402.05986120001 2024-11-09,09:48:08.000,314,11041602,12885,0,1731145687,12815.001491800002,138.10859883000376,53402.094796800004 2024-11-09,09:48:09.000,314,11041601,12885,0,1731145688,12815.210317409998,137.62220886000432,53402.01793848001 2024-11-09,09:48:10.000,314,11041607,12605,0,1731145689,12815.506715049989,137.4953245200013,53402.01095136 2024-11-09,09:48:11.000,314,11041614,12605,0,1731145690,12815.425879329989,137.9394197100046,53401.93409304 2024-11-09,09:48:12.000,314,11041569,12765,0,1731145691,12814.994755489992,138.48925184999825,53401.80133776001 2024-11-09,09:48:13.000,314,11041598,12645,0,1731145692,12814.354806039999,138.76416792000236,53401.661595360005 2024-11-09,09:48:14.000,314,11041548,13005,0,1731145693,12813.687911349996,138.65138183999807,53401.444994640005 2024-11-09,09:48:15.000,314,11041567,12965,0,1731145694,12813.027752969989,138.12269709000248,53401.45198176 2024-11-09,09:48:16.000,314,11041600,12805,0,1731145695,12812.03077908999,137.52352103999874,53401.340187839996 2024-11-09,09:48:17.000,314,11041569,12965,0,1731145696,12811.09443199999,137.2345067100032,53401.340187839996 2024-11-09,09:48:18.000,314,11041625,12645,0,1731145697,12810.225448010002,137.15696628000296,53401.340187839996 2024-11-09,09:48:19.000,314,11041598,12765,0,1731145698,12809.417090809999,137.00893455000187,53401.207432560004 2024-11-09,09:48:20.000,314,11041574,12685,0,1731145699,12808.905131250001,136.7410676100044,53401.060703040006 2024-11-09,09:48:21.000,314,11041548,12685,0,1731145700,12808.487480029995,136.9877871600038,53400.893012160006 2024-11-09,09:48:22.000,314,11041565,12645,0,1731145701,12808.036147259998,137.9887636200001,53400.7323084 2024-11-09,09:48:23.000,314,11041613,12645,0,1731145702,12807.50397877,138.99678921000304,53400.592566 2024-11-09,09:48:24.000,314,11041587,12765,0,1731145703,12806.823611459993,140.03301132000342,53400.47378496 2024-11-09,09:48:25.000,314,11041606,12845,0,1731145704,12805.97483639999,140.8577595300012,53400.41090088001 2024-11-09,09:48:26.000,314,11041598,12645,0,1731145705,12805.058698239991,141.23841255000298,53400.271158480005 2024-11-09,09:48:27.000,314,11041612,12725,0,1731145706,12804.263813659993,141.23841255000298,53400.15936456 2024-11-09,09:48:28.000,314,11041637,12525,0,1731145707,12804.196450559997,141.14677386000403,53400.06154488 2024-11-09,09:48:29.000,314,11041580,12805,0,1731145708,12804.513057129989,141.25955994000105,53399.99167368 2024-11-09,09:48:30.000,314,11041562,12605,0,1731145709,12804.91723572999,141.35824775999936,53399.998660799996 2024-11-09,09:48:31.000,314,11041615,12885,0,1731145710,12805.422458979992,140.98464387000422,53400.08949336 2024-11-09,09:48:32.000,314,11041542,12845,0,1731145711,12805.557185179998,140.65333475999796,53400.201287280004 2024-11-09,09:48:33.000,314,11041587,13045,0,1731145712,12805.631284589988,140.3008782600009,53400.35500392 2024-11-09,09:48:34.000,314,11041607,12605,0,1731145713,12805.624548279993,139.91317610999977,53400.49474632 2024-11-09,09:48:35.000,314,11041604,12605,0,1731145714,12805.85358281999,139.532523089998,53400.62051448 2024-11-09,09:48:36.000,314,11041556,12925,0,1731145715,12806.190398319995,138.9544944299996,53400.893012160006 2024-11-09,09:48:37.000,314,11041565,12965,0,1731145716,12806.661940019992,138.0169601400048,53401.13057424001 2024-11-09,09:48:38.000,314,11041582,12885,0,1731145717,12806.736039429998,137.06532759000402,53401.34717496001 2024-11-09,09:48:39.000,314,11041648,12525,0,1731145718,12806.736039429998,136.30402155000047,53401.66858248 2024-11-09,09:48:40.000,314,11041578,13125,0,1731145719,12806.587840610002,135.95861418000277,53401.927105920004 2024-11-09,09:48:41.000,314,11041630,12685,0,1731145720,12806.668676330002,136.11369504000322,53402.18562936001 2024-11-09,09:48:42.000,314,11041622,12805,0,1731145721,12806.358806069991,136.41680763000477,53402.46511416 2024-11-09,09:48:43.000,314,11041613,12565,0,1731145722,12805.382041119992,136.79746064999927,53402.63280504 2024-11-09,09:48:44.000,314,11041607,12845,0,1731145723,12804.290758900002,137.10762237000017,53402.7935088 2024-11-09,09:48:45.000,314,11041573,12805,0,1731145724,12803.354411809989,137.22040845000447,53402.96119968 2024-11-09,09:48:46.000,314,11041614,12805,0,1731145725,12802.32375638,137.17106454000168,53403.1079292 2024-11-09,09:48:47.000,314,11041539,12845,0,1731145726,12801.091011649994,136.9877871600038,53403.29658144 2024-11-09,09:48:48.000,314,11041580,12525,0,1731145727,12800.16140086999,136.5930358800033,53403.52016928 2024-11-09,09:48:49.000,314,11041656,12725,0,1731145728,12799.91889370999,136.33926720000454,53403.70882152 2024-11-09,09:48:50.000,314,11041593,12485,0,1731145729,12799.952575259995,136.4450041500022,53403.8765124 2024-11-09,09:48:51.000,314,11041607,12645,0,1731145730,12799.932366329995,136.6423797899988,53404.02324192 2024-11-09,09:48:52.000,314,11041601,12445,0,1731145731,12800.073828839995,136.61418327000138,53404.246829760006 2024-11-09,09:48:53.000,314,11041564,12605,0,1731145732,12800.22876397,136.22648112000024,53404.48439184001 2024-11-09,09:48:54.000,314,11041606,12525,0,1731145733,12800.01993835999,136.46615154000028,53404.680031200005 2024-11-09,09:48:55.000,314,11041629,12685,0,1731145734,12799.507978799993,137.79843711000285,53404.86868344001 2024-11-09,09:48:56.000,314,11041639,12845,0,1731145735,12798.88823828,139.67350568999973,53404.8547092 2024-11-09,09:48:57.000,314,11041540,12685,0,1731145736,12798.052935840002,141.61906557000475,53404.777850880004 2024-11-09,09:48:58.000,314,11041582,12885,0,1731145737,12797.42645901,143.042989829999,53404.65208272001 2024-11-09,09:48:59.000,314,11041670,12845,0,1731145738,12796.901026829997,143.83954151999933,53404.60317288001 2024-11-09,09:49:00.000,314,11041633,12965,0,1731145739,12796.584420259991,144.19199802000367,53404.5402888 2024-11-09,09:49:01.000,314,11041600,12645,0,1731145740,12796.624838119991,144.41052104999835,53404.561250160004 2024-11-09,09:49:02.000,314,11041596,12765,0,1731145741,12796.759564319997,144.52330713000265,53404.631121360006 2024-11-09,09:49:03.000,314,11041538,12925,0,1731145742,12796.678728599996,144.2695384500039,53404.749902400006 2024-11-09,09:49:04.000,314,11041592,12765,0,1731145743,12796.456430369995,143.68446065999888,53404.84073496001 2024-11-09,09:49:05.000,314,11041562,12805,0,1731145744,12795.850162469993,143.21216894999816,53404.88265768 2024-11-09,09:49:06.000,314,11041575,13005,0,1731145745,12794.927287999999,142.5636489899989,53404.87567056 2024-11-09,09:49:07.000,314,11041607,12965,0,1731145746,12794.06504031999,141.61906557000475,53404.93855464001 2024-11-09,09:49:08.000,314,11041536,12645,0,1731145747,12793.478981349988,140.58284346000437,53404.90361904 2024-11-09,09:49:09.000,314,11041573,12605,0,1731145748,12793.499190279988,139.88497959000233,53404.97349024 2024-11-09,09:49:10.000,314,11041590,12725,0,1731145749,12793.76190636999,140.01186392999807,53404.98746448001 2024-11-09,09:49:11.000,314,11041603,12805,0,1731145750,12793.937050429995,140.62513824000052,53404.90361904 2024-11-09,09:49:12.000,314,11041580,12565,0,1731145751,12793.84274208999,141.2666090700004,53404.86868344001 2024-11-09,09:49:13.000,314,11041591,12685,0,1731145752,12793.357727770002,141.87988338000287,53404.728941040004 2024-11-09,09:49:14.000,314,11041583,12805,0,1731145753,12792.85250452,142.0913572799982,53404.67304408001 2024-11-09,09:49:15.000,314,11041622,12485,0,1731145754,12792.394435439994,142.3169294399995,53404.67304408001 2024-11-09,09:49:16.000,314,11041556,13125,0,1731145755,12791.727540749991,142.83856506000302,53404.76387664 2024-11-09,09:49:17.000,314,11041607,12605,0,1731145756,12790.669940079992,143.3179059000031,53404.847722080005 2024-11-09,09:49:18.000,314,11041571,12765,0,1731145757,12789.484349519997,143.58577284000057,53404.90361904 2024-11-09,09:49:19.000,314,11041590,12605,0,1731145758,12788.217923240001,143.67741152999952,53404.98746448001 2024-11-09,09:49:20.000,314,11041658,12645,0,1731145759,12787.281576150002,143.83954151999933,53404.98047736 2024-11-09,09:49:21.000,314,11041562,12885,0,1731145760,12786.73593504,144.24134192999918,53404.95252888 2024-11-09,09:49:22.000,314,11041631,12805,0,1731145761,12786.399119539994,144.3682262700022,53404.81977360001 2024-11-09,09:49:23.000,314,11041610,12685,0,1731145762,12786.062304040002,144.12855585000216,53404.76387664 2024-11-09,09:49:24.000,314,11041552,12925,0,1731145763,12785.61097126999,144.04396629000257,53404.76387664 2024-11-09,09:49:25.000,314,11041630,13125,0,1731145764,12785.28762838999,144.72773189999862,53404.66605696 2024-11-09,09:49:26.000,314,11041628,12445,0,1731145765,12785.280892079994,145.93313312999817,53404.631121360006 2024-11-09,09:49:27.000,314,11041612,12925,0,1731145766,12785.644652819996,146.90591307000432,53404.512340320005 2024-11-09,09:49:28.000,314,11041594,12685,0,1731145767,12785.961259390002,146.87066742000025,53404.38657216001 2024-11-09,09:49:29.000,314,11041635,12845,0,1731145768,12786.412592159999,146.06706660000054,53404.38657216001 2024-11-09,09:49:30.000,314,11041571,12925,0,1731145769,12787.005387439996,144.90396015000442,53404.36561080001 2024-11-09,09:49:31.000,314,11041634,12645,0,1731145770,12787.66554581999,143.77609934999782,53404.44945624 2024-11-09,09:49:32.000,314,11041579,12845,0,1731145771,12788.460430400002,143.19102156000008,53404.631121360006 2024-11-09,09:49:33.000,314,11041571,13005,0,1731145772,12789.437195350001,143.4659376300042,53404.70797968 2024-11-09,09:49:34.000,314,11041653,12885,0,1731145773,12790.656467460001,144.24839105999854,53404.84073496001 2024-11-09,09:49:35.000,314,11041616,12805,0,1731145774,12792.023938389997,144.29068584000197,53404.97349024 2024-11-09,09:49:36.000,314,11041623,12765,0,1731145775,12793.034384890001,143.99462237999978,53405.1691296 2024-11-09,09:49:37.000,314,11041598,12765,0,1731145776,12793.128693229992,144.22724367000046,53405.21105232 2024-11-09,09:49:38.000,314,11041593,12565,0,1731145777,12792.488743779999,144.75592842000333,53405.24598792001 2024-11-09,09:49:39.000,314,11041618,12885,0,1731145778,12791.397461559995,144.65724059999775,53405.21105232 2024-11-09,09:49:40.000,314,11041606,12725,0,1731145779,12790.616049600001,144.55855277999945,53405.301884880006 2024-11-09,09:49:41.000,314,11041578,12845,0,1731145780,12790.34659719999,144.50215974000457,53405.47656288 2024-11-09,09:49:42.000,314,11041605,12925,0,1731145781,12790.42743291999,144.62199495000095,53405.64425376 2024-11-09,09:49:43.000,314,11041613,12965,0,1731145782,12790.575631740001,144.88986188999843,53405.81893176 2024-11-09,09:49:44.000,314,11041626,12645,0,1731145783,12790.925919859998,144.68543712000246,53406.08444232001 2024-11-09,09:49:45.000,314,11041617,12885,0,1731145784,12791.808376469991,143.8254432600006,53406.22418472 2024-11-09,09:49:46.000,314,11041566,12565,0,1731145785,12792.84576820999,142.41561725999782,53406.44078544 2024-11-09,09:49:47.000,314,11041563,12885,0,1731145786,12793.640652789989,141.47808297000302,53406.61546344001 2024-11-09,09:49:48.000,314,11041586,12645,0,1731145787,12793.90336887999,141.54152514000452,53406.75520584001 2024-11-09,09:49:49.000,314,11041595,12685,0,1731145788,12793.775378989994,142.28873292000208,53406.82507704 2024-11-09,09:49:50.000,314,11041622,12565,0,1731145789,12793.539608139989,142.91610549000325,53406.860012640005 2024-11-09,09:49:51.000,314,11041632,12685,0,1731145790,12793.196056330002,143.53642892999778,53406.908922480005 2024-11-09,09:49:52.000,314,11041596,12485,0,1731145791,12792.75145987,144.06511368000065,53406.90193536001 2024-11-09,09:49:53.000,314,11041596,12605,0,1731145792,12792.306863409998,144.64314233999903,53406.99276792 2024-11-09,09:49:54.000,314,11041622,12605,0,1731145793,12791.996993150002,145.0731392700036,53407.076613360005 2024-11-09,09:49:55.000,314,11041587,12605,0,1731145794,12791.57260562,145.3339570800017,53407.23731712001 2024-11-09,09:49:56.000,314,11041605,12925,0,1731145795,12790.818138900002,145.9119857400001,53407.42596936001 2024-11-09,09:49:57.000,314,11041602,12765,0,1731145796,12790.27249779,147.01165002000198,53407.65654432 2024-11-09,09:49:58.000,314,11041580,12685,0,1731145797,12789.942418599989,148.37213211000198,53407.95699048001 2024-11-09,09:49:59.000,314,11041628,12645,0,1731145798,12789.612339409992,149.5352385599981,53408.17359120001 2024-11-09,09:50:00.000,314,11041577,12445,0,1731145799,12789.497822140002,150.303593730001,53408.42512752 2024-11-09,09:50:01.000,314,11041599,12885,0,1731145800,12790.036726939994,150.3247411199991,53408.57884416001 2024-11-09,09:50:02.000,314,11041590,12845,0,1731145801,12791.040437129988,149.38015769999765,53408.921213040005 2024-11-09,09:50:03.000,314,11041603,12525,0,1731145802,12792.313599719993,147.55443303000357,53409.19371072 2024-11-09,09:50:04.000,314,11041556,12285,0,1731145803,12793.344255149997,145.4326449,53409.60595080001 2024-11-09,09:50:05.000,314,11041541,12525,0,1731145804,12794.159348659996,143.65626414000144,53410.01120376 2024-11-09,09:50:06.000,314,11041604,12885,0,1731145805,12794.859924899989,142.81741766999767,53410.311649920004 2024-11-09,09:50:07.000,314,11041591,12925,0,1731145806,12795.25063088,143.26151286000095,53410.52825064 2024-11-09,09:50:08.000,314,11041559,12645,0,1731145807,12794.974442169994,144.23429279999982,53410.61908320001 2024-11-09,09:50:09.000,314,11041601,12605,0,1731145808,12794.449009989992,144.83346885000356,53410.765812720005 2024-11-09,09:50:10.000,314,11041601,12605,0,1731145809,12794.0515677,144.88986188999843,53410.884593760005 2024-11-09,09:50:11.000,314,11041597,12805,0,1731145810,12794.368174269992,144.53740539000137,53410.95446496001 2024-11-09,09:50:12.000,314,11041595,12725,0,1731145811,12795.21021302,144.04396629000257,53411.24093688001 2024-11-09,09:50:13.000,314,11041561,12685,0,1731145812,12795.964679739998,143.54347806000442,53411.39465352 2024-11-09,09:50:14.000,314,11041611,12805,0,1731145813,12796.18697797,142.6482385499985,53411.66016408 2024-11-09,09:50:15.000,314,11041560,12765,0,1731145814,12795.890580329993,141.9574238100031,53411.88375192001 2024-11-09,09:50:16.000,314,11041585,12605,0,1731145815,12795.10243205999,142.1547994499997,53412.03048144001 2024-11-09,09:50:17.000,314,11041628,12885,0,1731145816,12794.361437959997,142.9231546200026,53412.18419808 2024-11-09,09:50:18.000,314,11041657,12685,0,1731145817,12793.647389099999,143.69855892000487,53412.19817232001 2024-11-09,09:50:19.000,314,11041637,12765,0,1731145818,12792.60999736,144.43871757000306,53412.18419808 2024-11-09,09:50:20.000,314,11041606,12645,0,1731145819,12791.56586930999,145.42559577000065,53412.0863784 2024-11-09,09:50:21.000,314,11041581,12925,0,1731145820,12791.121272849989,145.86264183000458,53412.10035264001 2024-11-09,09:50:22.000,314,11041595,12605,0,1731145821,12791.208844879999,145.39739925000322,53412.19817232001 2024-11-09,09:50:23.000,314,11041572,12725,0,1731145822,12791.61302348,144.5515036500001,53412.344901840006 2024-11-09,09:50:24.000,314,11041600,12765,0,1731145823,12792.111510419993,144.38937366000027,53412.512592720006 2024-11-09,09:50:25.000,314,11041610,12565,0,1731145824,12792.67062415,144.72773189999862,53412.67329648001 2024-11-09,09:50:26.000,314,11041608,12925,0,1731145825,12792.90639499999,145.16477796000254,53412.76412904 2024-11-09,09:50:27.000,314,11041576,13125,0,1731145826,12792.7716688,145.05904101000488,53412.7850904 2024-11-09,09:50:28.000,314,11041593,12925,0,1731145827,12792.67062415,144.19199802000367,53412.7152192 2024-11-09,09:50:29.000,314,11041587,12525,0,1731145828,12793.081539059996,143.22626721000415,53412.66630936 2024-11-09,09:50:30.000,314,11041584,12565,0,1731145829,12793.977468289995,142.5777472500049,53412.58246392001 2024-11-09,09:50:31.000,314,11041623,12885,0,1731145830,12794.96096954999,141.92217815999902,53412.5754768 2024-11-09,09:50:32.000,314,11041615,12845,0,1731145831,12795.937734499988,141.33710037000128,53412.610412400005 2024-11-09,09:50:33.000,314,11041579,12805,0,1731145832,12796.853872660002,141.47808297000302,53412.74316768 2024-11-09,09:50:34.000,314,11041674,12525,0,1731145833,12797.386041149999,142.3028311800008,53412.95278128 2024-11-09,09:50:35.000,314,11041640,12885,0,1731145834,12797.197424469989,143.52937979999842,53413.17636912001 2024-11-09,09:50:36.000,314,11041584,12565,0,1731145835,12796.476639299995,145.36215359999915,53413.330085760004 2024-11-09,09:50:37.000,314,11041638,12685,0,1731145836,12795.472929110001,147.19492739999987,53413.46982816001 2024-11-09,09:50:38.000,314,11041569,12685,0,1731145837,12794.947496929999,148.44262341000285,53413.56066072001 2024-11-09,09:50:39.000,314,11041588,12925,0,1731145838,12795.18326777999,149.30966640000406,53413.65149328 2024-11-09,09:50:40.000,314,11041584,12805,0,1731145839,12795.742381509997,149.97228462000203,53413.7982228 2024-11-09,09:50:41.000,314,11041577,13005,0,1731145840,12796.22065951999,150.77588544000173,53414.021810640006 2024-11-09,09:50:42.000,314,11041599,12965,0,1731145841,12796.44295774999,151.72046886000317,53414.23142424001 2024-11-09,09:50:43.000,314,11041575,12605,0,1731145842,12796.651783360001,152.47472577000008,53414.31526968 2024-11-09,09:50:44.000,314,11041596,12485,0,1731145843,12797.251314949994,152.74259271000483,53414.42007648 2024-11-09,09:50:45.000,314,11041665,12805,0,1731145844,12798.133771560002,152.44652925000264,53414.524883280006 2024-11-09,09:50:46.000,314,11041567,12565,0,1731145845,12799.171163300001,151.42440540000098,53414.61571584001 2024-11-09,09:50:47.000,314,11041580,12605,0,1731145846,12800.26918183,149.9581863600033,53414.68558704001 2024-11-09,09:50:48.000,314,11041586,12965,0,1731145847,12801.023648549999,148.70344122000097,53414.79738096 2024-11-09,09:50:49.000,314,11041664,12965,0,1731145848,12801.36046404999,148.15360908000002,53414.97904608001 2024-11-09,09:50:50.000,314,11041603,12845,0,1731145849,12801.528871800001,148.4708199300003,53414.93712336 2024-11-09,09:50:51.000,314,11041553,12925,0,1731145850,12801.933050399988,149.0417994599993,53414.909174880006 2024-11-09,09:50:52.000,314,11041584,12725,0,1731145851,12802.512373059995,148.91491512000357,53414.81834232 2024-11-09,09:50:53.000,314,11041586,12965,0,1731145852,12802.943496899992,147.75180867000017,53414.69956128 2024-11-09,09:50:54.000,314,11041584,12925,0,1731145853,12803.239894539998,145.8767400900033,53414.7065484 2024-11-09,09:50:55.000,314,11041569,12965,0,1731145854,12803.590182659995,143.4659376300042,53414.78340672001 2024-11-09,09:50:56.000,314,11041576,12445,0,1731145855,12803.74511779,140.87890691999928,53414.93013624001 2024-11-09,09:50:57.000,314,11041613,12565,0,1731145856,12803.684491,138.81351182999788,53415.18865968001 2024-11-09,09:50:58.000,314,11041622,12805,0,1731145857,12803.50261063,136.95254150999972,53415.3004536 2024-11-09,09:50:59.000,314,11041596,12645,0,1731145858,12803.441983839999,135.44402768999862,53415.46814448 2024-11-09,09:51:00.000,314,11041622,12565,0,1731145859,12803.226421919993,134.4782968799991,53415.73365504 2024-11-09,09:51:01.000,314,11041648,12685,0,1731145860,12802.775089149996,133.86502257000393,53415.9991656 2024-11-09,09:51:02.000,314,11041558,12685,0,1731145861,12802.054303979989,134.1681351599982,53416.35550872 2024-11-09,09:51:03.000,314,11041612,12565,0,1731145862,12801.1246932,135.55681377000292,53416.662942 2024-11-09,09:51:04.000,314,11041605,12725,0,1731145863,12799.507978799993,137.57286495000153,53416.88652984 2024-11-09,09:51:05.000,314,11041627,12605,0,1731145864,12797.594866759995,139.8920287200017,53417.01229800001 2024-11-09,09:51:06.000,314,11041603,12685,0,1731145865,12796.038779149989,141.70365513000434,53416.86556848001 2024-11-09,09:51:07.000,314,11041599,12965,0,1731145866,12795.136113609995,142.4508629100019,53416.69089048 2024-11-09,09:51:08.000,314,11041579,12765,0,1731145867,12794.90034275999,142.59889464000298,53416.50922536001 2024-11-09,09:51:09.000,314,11041619,12605,0,1731145868,12795.095695749995,142.4015189999991,53416.44634128 2024-11-09,09:51:10.000,314,11041558,12725,0,1731145869,12795.29104874,142.33807683000487,53416.47428976 2024-11-09,09:51:11.000,314,11041575,12685,0,1731145870,12795.39209339,142.7962702799996,53416.57909656001 2024-11-09,09:51:12.000,314,11041642,12725,0,1731145871,12795.27083981,144.14970324000024,53416.79569728001 2024-11-09,09:51:13.000,314,11041617,12765,0,1731145872,12794.725198699998,145.73575749000156,53416.9773624 2024-11-09,09:51:14.000,314,11041585,12725,0,1731145873,12794.06504031999,146.7790287300013,53417.0472336 2024-11-09,09:51:15.000,314,11041605,12605,0,1731145874,12793.357727770002,146.680340910003,53416.94941392 2024-11-09,09:51:16.000,314,11041592,12765,0,1731145875,12792.71104201,145.4326449,53416.80967152 2024-11-09,09:51:17.000,314,11041584,12565,0,1731145876,12792.46179853999,143.65626414000144,53416.60005792 2024-11-09,09:51:18.000,314,11041581,12885,0,1731145877,12792.495480089994,142.14775032000034,53416.467302640005 2024-11-09,09:51:19.000,314,11041609,13045,0,1731145878,12792.980494409996,141.13267559999804,53416.348521600004 2024-11-09,09:51:20.000,314,11041607,12525,0,1731145879,12793.694543269994,140.77316997000162,53416.348521600004 2024-11-09,09:51:21.000,314,11041603,12485,0,1731145880,12794.287338549992,141.40759167000215,53416.44634128 2024-11-09,09:51:22.000,314,11041557,12765,0,1731145881,12794.630890359993,142.90200723000453,53416.5231996 2024-11-09,09:51:23.000,314,11041594,12965,0,1731145882,12794.866661209999,144.45986496000114,53416.4533284 2024-11-09,09:51:24.000,314,11041575,12765,0,1731145883,12794.98117847999,145.26346578000084,53416.36249584001 2024-11-09,09:51:25.000,314,11041573,12605,0,1731145884,12795.14284991999,144.79117407000012,53416.229740560004 2024-11-09,09:51:26.000,314,11041614,12605,0,1731145885,12795.567237449992,143.2685619900003,53416.034101200006 2024-11-09,09:51:27.000,314,11041589,12925,0,1731145886,12796.880817899997,141.08333169000252,53415.90134592 2024-11-09,09:51:28.000,314,11041612,12685,0,1731145887,12798.975810309996,138.5949888000032,53415.90833304001 2024-11-09,09:51:29.000,314,11041599,12965,0,1731145888,12801.070802719994,136.6917237000016,53416.00615272001 2024-11-09,09:51:30.000,314,11041619,12605,0,1731145889,12802.700989739991,135.83172983999975,53416.10397240001 2024-11-09,09:51:31.000,314,11041660,12445,0,1731145890,12803.448720149994,136.12074417000258,53416.313586 2024-11-09,09:51:32.000,314,11041535,12565,0,1731145891,12803.53629217999,137.4318823499998,53416.5930708 2024-11-09,09:51:33.000,314,11041600,12845,0,1731145892,12803.313993949989,139.18006659000093,53416.81665864 2024-11-09,09:51:34.000,314,11041603,12885,0,1731145893,12802.923287969992,140.99874213000294,53416.900504080004 2024-11-09,09:51:35.000,314,11041645,12805,0,1731145894,12802.51910936999,141.97857120000117,53416.753774560006 2024-11-09,09:51:36.000,314,11041570,12965,0,1731145895,12802.33722899999,142.14775032000034,53416.60005792 2024-11-09,09:51:37.000,314,11041635,12965,0,1731145896,12802.572999849996,141.54857427000388,53416.2087792 2024-11-09,09:51:38.000,314,11041629,12965,0,1731145897,12802.930024280002,140.17399391999788,53416.062049680004 2024-11-09,09:51:39.000,314,11041628,12765,0,1731145898,12802.862661179992,138.4963009800049,53415.845448960004 2024-11-09,09:51:40.000,314,11041606,12685,0,1731145899,12802.229448039994,137.1851628000004,53415.726667920004 2024-11-09,09:51:41.000,314,11041647,12685,0,1731145900,12801.252683089995,136.12074417000258,53415.614874 2024-11-09,09:51:42.000,314,11041583,12565,0,1731145901,12800.14792825,136.06435113000043,53415.56596416 2024-11-09,09:51:43.000,314,11041615,12805,0,1731145902,12798.672676359995,137.4318823499998,53415.56596416 2024-11-09,09:51:44.000,314,11041674,12565,0,1731145903,12797.096379819988,139.50432657000056,53415.62186112001 2024-11-09,09:51:45.000,314,11041653,12805,0,1731145904,12795.24389456999,141.71775339000305,53415.5450028 2024-11-09,09:51:46.000,314,11041640,12885,0,1731145905,12793.458772419988,143.43069198000012,53415.363337680006 2024-11-09,09:51:47.000,314,11041611,12805,0,1731145906,12792.266445549998,144.07216281,53415.2305824 2024-11-09,09:51:48.000,314,11041591,12725,0,1731145907,12791.66691395999,143.8465906499987,53415.02096880001 2024-11-09,09:51:49.000,314,11041604,12805,0,1731145908,12791.37051632,143.2051198199988,53414.83231656001 2024-11-09,09:51:50.000,314,11041624,12965,0,1731145909,12791.229053809999,142.47201029999997,53414.58078024 2024-11-09,09:51:51.000,314,11041611,12645,0,1731145910,12791.107800229998,142.03496424000332,53414.392128 2024-11-09,09:51:52.000,314,11041628,12685,0,1731145911,12791.080854989988,141.5626725300026,53414.25937272001 2024-11-09,09:51:53.000,314,11041595,12685,0,1731145912,12791.121272849989,140.91415257000335,53414.15456592 2024-11-09,09:51:54.000,314,11041655,12605,0,1731145913,12791.37051632,139.91317610999977,53414.11264320001 2024-11-09,09:51:55.000,314,11041609,12805,0,1731145914,12791.761222299996,139.02498573000048,53414.0777076 2024-11-09,09:51:56.000,314,11041607,12765,0,1731145915,12792.030674699992,138.2848270800023,53414.0777076 2024-11-09,09:51:57.000,314,11041669,12765,0,1731145916,12792.226027689998,137.3472927900002,53414.049759120004 2024-11-09,09:51:58.000,314,11041553,13005,0,1731145917,12792.468534849999,135.77533680000488,53413.93097808 2024-11-09,09:51:59.000,314,11041617,12685,0,1731145918,12792.515689019994,133.80158040000242,53413.80520992001 2024-11-09,09:52:00.000,314,11041582,12885,0,1731145919,12792.367490199998,132.12388746000215,53413.65149328 2024-11-09,09:52:01.000,314,11041542,12645,0,1731145920,12792.064356249997,131.1017636100005,53413.56066072001 2024-11-09,09:52:02.000,314,11041620,12885,0,1731145921,12792.064356249997,130.54488234000019,53413.52572512 2024-11-09,09:52:03.000,314,11041628,12565,0,1731145922,12792.340544959989,130.0302958500033,53413.5536736 2024-11-09,09:52:04.000,314,11041649,12925,0,1731145923,12792.88618606999,129.38882502000342,53413.64450616 2024-11-09,09:52:05.000,314,11041588,12725,0,1731145924,12793.654125409994,128.5217820300022,53413.81219704 2024-11-09,09:52:06.000,314,11041572,12765,0,1731145925,12794.576999880002,127.77457425000466,53414.049759120004 2024-11-09,09:52:07.000,314,11041578,12485,0,1731145926,12795.31125767,126.73130300999765,53414.31526968 2024-11-09,09:52:08.000,314,11041588,12925,0,1731145927,12795.16979516,125.95589871000266,53414.56680600001 2024-11-09,09:52:09.000,314,11041581,12845,0,1731145928,12793.8494784,126.87933473999874,53414.65763856 2024-11-09,09:52:10.000,314,11041632,12805,0,1731145929,12791.6938592,129.79767456000263,53414.51789616001 2024-11-09,09:52:11.000,314,11041637,12765,0,1731145930,12789.390041179991,133.07552001000295,53414.10565608 2024-11-09,09:52:12.000,314,11041625,12685,0,1731145931,12787.348939249998,135.23960292000265,53413.567647840006 2024-11-09,09:52:13.000,314,11041590,12605,0,1731145932,12786.055567729993,136.31107067999983,53413.064575200005 2024-11-09,09:52:14.000,314,11041600,12805,0,1731145933,12785.779379020001,136.46615154000028,53412.680283600006 2024-11-09,09:52:15.000,314,11041617,12685,0,1731145934,12786.385646919989,135.99385982999956,53412.37983744 2024-11-09,09:52:16.000,314,11041582,12685,0,1731145935,12787.611655339999,135.21140639999794,53412.28201776 2024-11-09,09:52:17.000,314,11041595,12445,0,1731145936,12788.84440006999,134.37255993000144,53412.24708216001 2024-11-09,09:52:18.000,314,11041626,13125,0,1731145937,12789.747065609998,133.87912083000265,53412.28201776 2024-11-09,09:52:19.000,314,11041647,12765,0,1731145938,12790.24555254999,134.35846167000273,53412.21913368001 2024-11-09,09:52:20.000,314,11041575,12925,0,1731145939,12789.821165019988,135.93041765999806,53412.058429920005 2024-11-09,09:52:21.000,314,11041634,12965,0,1731145940,12788.642310769988,137.81958450000093,53411.74400952001 2024-11-09,09:52:22.000,314,11041593,12685,0,1731145941,12787.396093419993,139.18006659000093,53411.38067928001 2024-11-09,09:52:23.000,314,11041591,12845,0,1731145942,12786.924551719996,139.58891613000014,53411.04529752001 2024-11-09,09:52:24.000,314,11041640,12845,0,1731145943,12787.530819619999,139.14482094000414,53410.84267104 2024-11-09,09:52:25.000,314,11041599,12765,0,1731145944,12788.938708409994,138.0381075300029,53410.75183848 2024-11-09,09:52:26.000,314,11041616,12765,0,1731145945,12790.33312458,136.6423797899988,53410.7937612 2024-11-09,09:52:27.000,314,11041638,12965,0,1731145946,12791.498506209995,134.88714641999832,53410.884593760005 2024-11-09,09:52:28.000,314,11041597,12765,0,1731145947,12792.441589609989,133.1178147899991,53411.052284640005 2024-11-09,09:52:29.000,314,11041563,12845,0,1731145948,12792.980494409996,131.66569401000015,53411.27587248 2024-11-09,09:52:30.000,314,11041625,12725,0,1731145949,12793.027648579991,130.72815971999808,53411.53439592 2024-11-09,09:52:31.000,314,11041617,12765,0,1731145950,12793.007439649991,130.3616049600023,53411.91868752 2024-11-09,09:52:32.000,314,11041605,12765,0,1731145951,12793.189320019992,130.13603280000098,53412.275030640005 2024-11-09,09:52:33.000,314,11041676,12725,0,1731145952,12793.384673009998,129.94570629000373,53412.54752832 2024-11-09,09:52:34.000,314,11041623,12685,0,1731145953,12793.398145630003,129.7553797799992,53412.73618056 2024-11-09,09:52:35.000,314,11041550,12645,0,1731145954,12793.303837289997,129.52980761999788,53412.74316768 2024-11-09,09:52:36.000,314,11041585,12845,0,1731145955,12793.270155739992,128.6557155000046,53412.80605176 2024-11-09,09:52:37.000,314,11041606,12845,0,1731145956,12793.344255149997,127.25998776000051,53412.91085856 2024-11-09,09:52:38.000,314,11041622,12365,0,1731145957,12793.364464079998,125.9488495800033,53412.9248328 2024-11-09,09:52:39.000,314,11041604,12765,0,1731145958,12793.095011680001,124.933774860001,53412.98072976 2024-11-09,09:52:40.000,314,11041572,12845,0,1731145959,12792.72451462999,124.17951795000408,53412.93880704001 2024-11-09,09:52:41.000,314,11041569,12725,0,1731145960,12792.380962819989,123.56624364000163,53412.79906464001 2024-11-09,09:52:42.000,314,11041563,12725,0,1731145961,12792.010465769992,122.95296932999918,53412.76412904 2024-11-09,09:52:43.000,314,11041583,12685,0,1731145962,12791.727540749991,122.50182501000381,53412.62438664 2024-11-09,09:52:44.000,314,11041559,12725,0,1731145963,12791.498506209995,122.48067761999846,53412.58246392001 2024-11-09,09:52:45.000,314,11041571,12565,0,1731145964,12790.986546649998,123.08690280000155,53412.610412400005 2024-11-09,09:52:46.000,314,11041599,12765,0,1731145965,12790.548686499991,124.36984446000133,53412.65233512001 2024-11-09,09:52:47.000,314,11041542,12805,0,1731145966,12789.646020959997,125.91360392999923,53412.70124496001 2024-11-09,09:52:48.000,314,11041633,12645,0,1731145967,12788.217923240001,127.7040829500038,53412.73618056 2024-11-09,09:52:49.000,314,11041566,12365,0,1731145968,12786.372174299999,129.69898674000433,53412.74316768 2024-11-09,09:52:50.000,314,11041589,13005,0,1731145969,12784.09530152,131.39782707000268,53412.491631360004 2024-11-09,09:52:51.000,314,11041556,12605,0,1731145970,12781.488349549989,132.8710952399997,53412.24708216001 2024-11-09,09:52:52.000,314,11041562,13005,0,1731145971,12779.42030238,133.79453127000306,53411.98157160001 2024-11-09,09:52:53.000,314,11041599,12525,0,1731145972,12777.95178679999,134.17518429000484,53411.69509968001 2024-11-09,09:52:54.000,314,11041573,12725,0,1731145973,12776.624733729994,134.2315773299997,53411.41561488 2024-11-09,09:52:55.000,314,11041638,12525,0,1731145974,12774.947392540002,134.1822334200042,53411.15709144 2024-11-09,09:52:56.000,314,11041624,12605,0,1731145975,12773.3037329,134.25977385000442,53410.765812720005 2024-11-09,09:52:57.000,314,11041604,12605,0,1731145976,12771.666809569993,134.14698777000012,53410.57716048 2024-11-09,09:52:58.000,314,11041658,12885,0,1731145977,12770.077040409997,133.96371039000223,53410.29767568 2024-11-09,09:52:59.000,314,11041631,12805,0,1731145978,12768.46032600999,134.13993864000076,53410.0601136 2024-11-09,09:53:00.000,314,11041623,12765,0,1731145979,12766.412487770001,134.97878511000454,53409.87146136001 2024-11-09,09:53:01.000,314,11041547,12805,0,1731145980,12763.960470929997,136.37451285000134,53409.675822 2024-11-09,09:53:02.000,314,11041538,12845,0,1731145981,12761.239001689995,138.24958142999822,53409.36838872001 2024-11-09,09:53:03.000,314,11041586,12725,0,1731145982,12758.376069939994,140.3995660799992,53408.94217440001 2024-11-09,09:53:04.000,314,11041630,12965,0,1731145983,12755.769117969998,142.38742074000038,53408.488011600006 2024-11-09,09:53:05.000,314,11041561,12805,0,1731145984,12753.93010533999,143.3813480700046,53408.04782304 2024-11-09,09:53:06.000,314,11041558,12805,0,1731145985,12753.027439799997,143.4165937200014,53407.66353144 2024-11-09,09:53:07.000,314,11041584,12645,0,1731145986,12753.148693379997,142.62709116000042,53407.34911104 2024-11-09,09:53:08.000,314,11041575,12885,0,1731145987,12754.085040469996,141.09038082000188,53407.10456184 2024-11-09,09:53:09.000,314,11041610,12725,0,1731145988,12755.492929259992,139.01088747000176,53406.92289672001 2024-11-09,09:53:10.000,314,11041615,12805,0,1731145989,12756.739146610002,137.27680148999934,53406.83206416001 2024-11-09,09:53:11.000,314,11041542,12605,0,1731145990,12757.46666808999,136.45205328000156,53406.72027024 2024-11-09,09:53:12.000,314,11041547,12725,0,1731145991,12757.601394289995,136.11369504000322,53406.55956648 2024-11-09,09:53:13.000,314,11041609,12845,0,1731145992,12757.197215689994,135.88107375000254,53406.17527488 2024-11-09,09:53:14.000,314,11041551,12765,0,1731145993,12756.361913249995,135.07042380000348,53405.63027952001 2024-11-09,09:53:15.000,314,11041635,12525,0,1731145994,12755.364939369996,133.70994171000348,53405.04336144 2024-11-09,09:53:16.000,314,11041589,12765,0,1731145995,12754.623945269988,132.79355480999948,53404.38657216001 2024-11-09,09:53:17.000,314,11041567,12885,0,1731145996,12754.226502979996,132.53978613000072,53403.939396480004 2024-11-09,09:53:18.000,314,11041589,12605,0,1731145997,12753.90989640999,132.51158961000328,53403.624976080006 2024-11-09,09:53:19.000,314,11041594,12685,0,1731145998,12754.132194639991,132.15913310999895,53403.46427232 2024-11-09,09:53:20.000,314,11041596,12805,0,1731145999,12754.650890509998,131.623399230004,53403.436323840004 2024-11-09,09:53:21.000,314,11041573,12685,0,1731146000,12754.88666135999,131.40487620000204,53403.45029808001 2024-11-09,09:53:22.000,314,11041589,12605,0,1731146001,12754.516164309993,131.99700311999914,53403.52715640001 2024-11-09,09:53:23.000,314,11041617,13045,0,1731146002,12754.071567849991,133.25879739000084,53403.56907912001 2024-11-09,09:53:24.000,314,11041571,12805,0,1731146003,12754.064831539996,134.38665819000016,53403.555104880004 2024-11-09,09:53:25.000,314,11041583,12525,0,1731146004,12754.89339767,134.84485164000216,53403.69484728001 2024-11-09,09:53:26.000,314,11041600,12605,0,1731146005,12755.890371549998,133.84387517999858,53403.79965408 2024-11-09,09:53:27.000,314,11041615,12645,0,1731146006,12756.16656025999,131.63749749000272,53403.85555104 2024-11-09,09:53:28.000,314,11041597,12565,0,1731146007,12755.519874500002,129.69898674000433,53403.90446088001 2024-11-09,09:53:29.000,314,11041611,12525,0,1731146008,12754.388174419997,128.8178454900044,53403.90446088001 2024-11-09,09:53:30.000,314,11041593,12805,0,1731146009,12753.344046370003,129.1139089499993,53403.86253816001 2024-11-09,09:53:31.000,314,11041631,12845,0,1731146010,12752.5558981,129.94570629000373,53403.743757120006 2024-11-09,09:53:32.000,314,11041543,12645,0,1731146011,12752.050674849997,131.4471709799982,53403.58305336 2024-11-09,09:53:33.000,314,11041601,12685,0,1731146012,12751.747540899996,133.1812569600006,53403.42933672001 2024-11-09,09:53:34.000,314,11041586,12565,0,1731146013,12751.45787957,134.82370425000408,53403.268632960004 2024-11-09,09:53:35.000,314,11041570,12965,0,1731146014,12750.918974769993,136.02205635000428,53402.96119968 2024-11-09,09:53:36.000,314,11041605,12805,0,1731146015,12750.002836609994,136.9877871600038,53402.66075352001 2024-11-09,09:53:37.000,314,11041576,12965,0,1731146016,12748.965444869995,137.9253214499986,53402.24152632 2024-11-09,09:53:38.000,314,11041586,12765,0,1731146017,12748.399594829993,138.3835149000006,53401.80133776001 2024-11-09,09:53:39.000,314,11041622,12765,0,1731146018,12747.97520729999,138.77826618000108,53401.2563424 2024-11-09,09:53:40.000,314,11041576,13085,0,1731146019,12747.806799549995,139.5959652599995,53400.75326976 2024-11-09,09:53:41.000,314,11041632,12445,0,1731146020,12747.79332692999,140.07530609999958,53400.2781456 2024-11-09,09:53:42.000,314,11041582,12805,0,1731146021,12747.69901859,139.6946530799978,53399.83795704001 2024-11-09,09:53:43.000,314,11041595,12845,0,1731146022,12746.984969730001,139.41973701000097,53399.327897279996 2024-11-09,09:53:44.000,314,11041645,12645,0,1731146023,12746.021677399993,139.659407430001,53398.7759148 2024-11-09,09:53:45.000,314,11041621,12445,0,1731146024,12745.17290233999,139.65235830000165,53398.258867920005 2024-11-09,09:53:46.000,314,11041596,12925,0,1731146025,12744.13551059999,139.72284960000252,53397.64400136 2024-11-09,09:53:47.000,314,11041637,12725,0,1731146026,12742.720885499999,140.47710650999943,53397.07804464001 2024-11-09,09:53:48.000,314,11041607,13005,0,1731146027,12740.7673556,141.88693251000223,53396.42125536 2024-11-09,09:53:49.000,314,11041599,12765,0,1731146028,12739.083278099999,142.9865967900041,53395.91818272 2024-11-09,09:53:50.000,314,11041626,12885,0,1731146029,12737.661916689998,143.5646254500025,53395.526904000006 2024-11-09,09:53:51.000,314,11041589,12805,0,1731146030,12736.76598746,143.8747871700034,53395.177548 2024-11-09,09:53:52.000,314,11041618,12765,0,1731146031,12736.483062439998,143.83954151999933,53395.06575408001 2024-11-09,09:53:53.000,314,11041617,12605,0,1731146032,12736.523480299998,143.5998710999993,53394.98190864 2024-11-09,09:53:54.000,314,11041579,13005,0,1731146033,12736.73904221999,143.38839720000396,53394.92601168001 2024-11-09,09:53:55.000,314,11041663,12805,0,1731146034,12736.82661425,143.48708502000227,53394.786269280004 2024-11-09,09:53:56.000,314,11041587,12925,0,1731146035,12736.79966900999,143.74085370000103,53394.66050112001 2024-11-09,09:53:57.000,314,11041601,12805,0,1731146036,12736.792932699995,144.34707888000412,53394.520758720006 2024-11-09,09:53:58.000,314,11041587,12725,0,1731146037,12737.176902369996,144.77002668000205,53394.37402920001 2024-11-09,09:53:59.000,314,11041584,12605,0,1731146038,12738.450064960001,144.45986496000114,53394.38101632 2024-11-09,09:54:00.000,314,11041588,12445,0,1731146039,12740.066779359993,143.76905021999846,53394.41595192 2024-11-09,09:54:01.000,314,11041547,12765,0,1731146040,12741.78453841,142.55659985999955,53394.49281024001 2024-11-09,09:54:02.000,314,11041592,12525,0,1731146041,12742.990337899995,141.64021296000283,53394.618578400004 2024-11-09,09:54:03.000,314,11041687,13125,0,1731146042,12743.562924249993,140.99874213000294,53394.5487072 2024-11-09,09:54:04.000,314,11041599,12685,0,1731146043,12743.791958789989,140.5475978100003,53394.50678448 2024-11-09,09:54:05.000,314,11041609,12605,0,1731146044,12743.340626019992,140.30792739000026,53394.38800344 2024-11-09,09:54:06.000,314,11041582,12805,0,1731146045,12742.687203949994,140.1035026200043,53394.17838984001 2024-11-09,09:54:07.000,314,11041611,12445,0,1731146046,12742.114617599997,139.51842482999928,53393.98275048 2024-11-09,09:54:08.000,314,11041534,12565,0,1731146047,12741.993364019996,138.48925184999825,53393.80807248 2024-11-09,09:54:09.000,314,11041638,12565,0,1731146048,12742.316706899997,137.38958757000364,53393.78711112 2024-11-09,09:54:10.000,314,11041614,12685,0,1731146049,12742.747830739994,137.07942585000274,53393.79409824001 2024-11-09,09:54:11.000,314,11041572,12925,0,1731146050,12743.04422838,137.61515972999769,53393.89191792001 2024-11-09,09:54:12.000,314,11041621,12645,0,1731146051,12743.03749206999,138.79941356999916,53393.8849308 2024-11-09,09:54:13.000,314,11041580,12765,0,1731146052,12742.970128969995,139.72989873000188,53393.86396944 2024-11-09,09:54:14.000,314,11041605,12605,0,1731146053,12743.542715319993,139.92727436999849,53393.94082776001 2024-11-09,09:54:15.000,314,11041598,12805,0,1731146054,12744.721569569992,139.5959652599995,53393.968776240006 2024-11-09,09:54:16.000,314,11041583,12885,0,1731146055,12746.358492899999,138.94744530000025,53394.15742848001 2024-11-09,09:54:17.000,314,11041650,12965,0,1731146056,12748.082988260001,138.32007272999908,53394.2692224 2024-11-09,09:54:18.000,314,11041564,12965,0,1731146057,12749.713175279998,137.5446684300041,53394.42293904001 2024-11-09,09:54:19.000,314,11041616,12605,0,1731146058,12750.959392629993,136.60008501000266,53394.51377160001 2024-11-09,09:54:20.000,314,11041648,12805,0,1731146059,12751.740804590001,136.04320374000235,53394.43691328 2024-11-09,09:54:21.000,314,11041630,12645,0,1731146060,12751.848585549997,136.57188848999795,53394.115505760004 2024-11-09,09:54:22.000,314,11041599,12845,0,1731146061,12751.51177004999,138.29187621000165,53393.69627856 2024-11-09,09:54:23.000,314,11041614,12645,0,1731146062,12751.134536689999,140.27973087000282,53393.1163476 2024-11-09,09:54:24.000,314,11041583,12565,0,1731146063,12750.669731299997,141.87988338000287,53392.487506800004 2024-11-09,09:54:25.000,314,11041627,12805,0,1731146064,12750.35986104,142.9090563600039,53392.01936976 2024-11-09,09:54:26.000,314,11041595,12565,0,1731146065,12750.25208007999,143.5152815399997,53391.54424560001 2024-11-09,09:54:27.000,314,11041570,12685,0,1731146066,12749.814219929998,143.8465906499987,53391.15296688 2024-11-09,09:54:28.000,314,11041653,13005,0,1731146067,12748.803773429994,144.29068584000197,53390.85950784 2024-11-09,09:54:29.000,314,11041596,12765,0,1731146068,12747.786590619995,145.0731392700036,53390.44028064001 2024-11-09,09:54:30.000,314,11041621,12965,0,1731146069,12747.247685820003,145.99657529999968,53390.0769504 2024-11-09,09:54:31.000,314,11041611,12645,0,1731146070,12747.503665599994,146.39837570999953,53389.755542880004 2024-11-09,09:54:32.000,314,11041576,12965,0,1731146071,12748.635365679998,145.94723139000416,53389.53195504001 2024-11-09,09:54:33.000,314,11041584,12605,0,1731146072,12750.124090189995,145.1083849200004,53389.35727704 2024-11-09,09:54:34.000,314,11041582,12965,0,1731146073,12751.626287319996,144.04396629000257,53389.238496 2024-11-09,09:54:35.000,314,11041633,12645,0,1731146074,12752.885977289996,143.02889157000027,53389.238496 2024-11-09,09:54:36.000,314,11041608,12525,0,1731146075,12753.653916629999,142.4015189999991,53389.24548312001 2024-11-09,09:54:37.000,314,11041530,12885,0,1731146076,12753.60676245999,142.41561725999782,53389.47605808 2024-11-09,09:54:38.000,314,11041564,12605,0,1731146077,12752.83882312,143.14872678000393,53389.56689064 2024-11-09,09:54:39.000,314,11041609,12965,0,1731146078,12752.023729610002,144.19904715000303,53389.587852000004 2024-11-09,09:54:40.000,314,11041618,12765,0,1731146079,12751.781222450001,144.84051798000291,53389.5179808 2024-11-09,09:54:41.000,314,11041633,12965,0,1731146080,12752.353808799999,145.10133579000103,53389.34330280001 2024-11-09,09:54:42.000,314,11041599,12605,0,1731146081,12753.478772569993,145.0096971000021,53389.02189528 2024-11-09,09:54:43.000,314,11041602,12365,0,1731146082,12754.704780989989,144.54445452000073,53388.80529456 2024-11-09,09:54:44.000,314,11041604,12605,0,1731146083,12755.459247710001,143.6633132700008,53388.56074536 2024-11-09,09:54:45.000,314,11041548,12765,0,1731146084,12756.031834059999,142.50725595000404,53388.42100296 2024-11-09,09:54:46.000,314,11041626,12725,0,1731146085,12755.944262029989,142.22529075000057,53388.28126056 2024-11-09,09:54:47.000,314,11041616,12645,0,1731146086,12755.412093539991,143.08528461000242,53388.099595440006 2024-11-09,09:54:48.000,314,11041588,12805,0,1731146087,12755.16958637999,144.23429279999982,53387.93889168 2024-11-09,09:54:49.000,314,11041585,12765,0,1731146088,12755.721963800002,144.86871450000035,53387.72927808 2024-11-09,09:54:50.000,314,11041563,12645,0,1731146089,12756.860400190002,144.49511060999794,53387.54062584001 2024-11-09,09:54:51.000,314,11041603,12885,0,1731146090,12758.510796139999,143.73380457000167,53387.6314584 2024-11-09,09:54:52.000,314,11041590,12685,0,1731146091,12760.268973049991,143.1205302599992,53387.75023944 2024-11-09,09:54:53.000,314,11041566,12965,0,1731146092,12761.690334459992,143.14167765000457,53388.05068560001 2024-11-09,09:54:54.000,314,11041605,12605,0,1731146093,12762.673835720001,143.90298369000084,53388.267286320006 2024-11-09,09:54:55.000,314,11041610,12645,0,1731146094,12763.212740519994,144.90396015000442,53388.434977200006 2024-11-09,09:54:56.000,314,11041591,12645,0,1731146095,12763.44851137,145.32690795000235,53388.51882264 2024-11-09,09:54:57.000,314,11041604,12805,0,1731146096,12763.414829819994,145.319858820003,53388.546771119996 2024-11-09,09:54:58.000,314,11041541,12685,0,1731146097,12763.34073040999,145.12953230999847,53388.51183552 2024-11-09,09:54:59.000,314,11041599,12685,0,1731146098,12763.078014319988,145.04494274999888,53388.44895144 2024-11-09,09:55:00.000,314,11041602,13045,0,1731146099,12762.761407749997,144.52330713000265,53388.32318328 2024-11-09,09:55:01.000,314,11041600,12765,0,1731146100,12762.862452399997,143.52937979999842,53388.23235072 2024-11-09,09:55:02.000,314,11041620,12685,0,1731146101,12763.367675649999,142.47201029999997,53388.12055680001 2024-11-09,09:55:03.000,314,11041523,12925,0,1731146102,12764.014361410002,141.93627641999774,53388.078634080004 2024-11-09,09:55:04.000,314,11041590,12605,0,1731146103,12764.66104716999,141.80234295000264,53387.88998184 2024-11-09,09:55:05.000,314,11041625,12885,0,1731146104,12765.213424590002,141.83053947000008,53387.72229096 2024-11-09,09:55:06.000,314,11041594,12965,0,1731146105,12765.678229979989,141.60496730999876,53387.54761296001 2024-11-09,09:55:07.000,314,11041590,12805,0,1731146106,12766.14977168,141.36529688999872,53387.33101224001 2024-11-09,09:55:08.000,314,11041603,12805,0,1731146107,12766.870556849994,141.5344760099979,53387.21921832 2024-11-09,09:55:09.000,314,11041544,12885,0,1731146108,12767.948366449993,142.12660293000226,53387.15633424 2024-11-09,09:55:10.000,314,11041601,12725,0,1731146109,12769.208056419993,142.80331940999895,53387.10043728 2024-11-09,09:55:11.000,314,11041609,12685,0,1731146110,12770.205030299992,143.17692330000136,53387.03755320001 2024-11-09,09:55:12.000,314,11041591,12605,0,1731146111,12771.06727798,143.48708502000227,53386.98864336 2024-11-09,09:55:13.000,314,11041595,12805,0,1731146112,12772.08446079,143.33905329000117,53386.94672064001 2024-11-09,09:55:14.000,314,11041590,12685,0,1731146113,12773.16227039,142.71872984999936,53386.8628752 2024-11-09,09:55:15.000,314,11041589,12845,0,1731146114,12774.32091571,142.0561116300014,53386.94672064001 2024-11-09,09:55:16.000,314,11041584,12605,0,1731146115,12774.974337779997,141.6966059999977,53387.0026176 2024-11-09,09:55:17.000,314,11041593,12725,0,1731146116,12774.859820509992,142.02791511000396,53386.98165624 2024-11-09,09:55:18.000,314,11041558,13125,0,1731146117,12773.957154969998,143.042989829999,53386.83492672 2024-11-09,09:55:19.000,314,11041643,12605,0,1731146118,12772.562738799992,144.01576976999786,53386.639287360005 2024-11-09,09:55:20.000,314,11041609,12645,0,1731146119,12771.498401819998,144.52330713000265,53386.52749344 2024-11-09,09:55:21.000,314,11041649,12765,0,1731146120,12771.00665119,144.78412494000077,53386.4785836 2024-11-09,09:55:22.000,314,11041608,12845,0,1731146121,12770.97970594999,145.04494274999888,53386.520506320005 2024-11-09,09:55:23.000,314,11041588,12805,0,1731146122,12770.99991487999,145.5454309800043,53386.67422296 2024-11-09,09:55:24.000,314,11041642,12725,0,1731146123,12771.532083370003,145.77805226999772,53386.83492672 2024-11-09,09:55:25.000,314,11041605,12485,0,1731146124,12772.630101900002,145.4537922899981,53387.17030848 2024-11-09,09:55:26.000,314,11041600,12605,0,1731146125,12773.54624006,145.46789055000409,53387.56857432001 2024-11-09,09:55:27.000,314,11041616,12925,0,1731146126,12773.869582940002,146.06001747000118,53387.80613640001 2024-11-09,09:55:28.000,314,11041579,12645,0,1731146127,12773.707911500002,146.9270604600024,53388.16247952 2024-11-09,09:55:29.000,314,11041645,12605,0,1731146128,12773.007335259994,148.03377387000364,53388.28824768001 2024-11-09,09:55:30.000,314,11041597,13005,0,1731146129,12772.10466972,149.20392944999912,53388.20440224 2024-11-09,09:55:31.000,314,11041603,12565,0,1731146130,12771.98341614,150.13441461000184,53388.13453104 2024-11-09,09:55:32.000,314,11041559,12725,0,1731146131,12772.556002489997,150.3529376400038,53387.90395608001 2024-11-09,09:55:33.000,314,11041574,12765,0,1731146132,12773.552976369996,149.60572985999897,53387.72229096 2024-11-09,09:55:34.000,314,11041619,12725,0,1731146133,12774.718357999991,148.34393559000455,53387.62447128 2024-11-09,09:55:35.000,314,11041567,12725,0,1731146134,12775.81637652999,147.3852539100044,53387.66639400001 2024-11-09,09:55:36.000,314,11041598,12845,0,1731146135,12776.665151589994,147.14558349000436,53387.645432640005 2024-11-09,09:55:37.000,314,11041585,12805,0,1731146136,12777.11648435999,147.7659069299989,53387.66639400001 2024-11-09,09:55:38.000,314,11041527,12725,0,1731146137,12777.433090929997,149.02065207000123,53387.694342480005 2024-11-09,09:55:39.000,314,11041595,12845,0,1731146138,12777.742961189993,150.3247411199991,53387.62447128 2024-11-09,09:55:40.000,314,11041596,12725,0,1731146139,12777.958523109999,151.2904719299986,53387.42184480001 2024-11-09,09:55:41.000,314,11041624,12845,0,1731146140,12778.11345823999,151.74161625000124,53387.14934712 2024-11-09,09:55:42.000,314,11041606,13045,0,1731146141,12778.329020159996,151.86850059000426,53386.86986232001 2024-11-09,09:55:43.000,314,11041582,12805,0,1731146142,12778.753407689997,151.8614514600049,53386.569416160004 2024-11-09,09:55:44.000,314,11041598,12725,0,1731146143,12779.37988452,151.69227233999845,53386.28294424 2024-11-09,09:55:45.000,314,11041593,12605,0,1731146144,12780.087197069988,151.42440540000098,53386.12224048 2024-11-09,09:55:46.000,314,11041621,12765,0,1731146145,12780.76082807,150.9450645600009,53386.11525336 2024-11-09,09:55:47.000,314,11041593,12845,0,1731146146,12781.299732869993,150.2049059100027,53386.15018896 2024-11-09,09:55:48.000,314,11041562,12685,0,1731146147,12781.165006670002,149.80310550000286,53386.15018896 2024-11-09,09:55:49.000,314,11041615,12685,0,1731146148,12780.343176849994,150.24720068999886,53386.19211168 2024-11-09,09:55:50.000,314,11041622,12645,0,1731146149,12779.703227400001,151.4032580100029,53386.12224048 2024-11-09,09:55:51.000,314,11041626,12605,0,1731146150,12779.763854190001,152.36193969000306,53386.05236928 2024-11-09,09:55:52.000,314,11041616,12765,0,1731146151,12780.100669689993,153.0104596500023,53385.82179432001 2024-11-09,09:55:53.000,314,11041566,12765,0,1731146152,12780.45095780999,153.54619353000453,53385.584232240006 2024-11-09,09:55:54.000,314,11041559,12805,0,1731146153,12780.962917370001,153.75766742999986,53385.3257088 2024-11-09,09:55:55.000,314,11041592,12885,0,1731146154,12781.61633944,153.79291308000393,53385.13705656 2024-11-09,09:55:56.000,314,11041602,12605,0,1731146155,12782.498796049993,153.5391443999979,53384.90648160001 2024-11-09,09:55:57.000,314,11041607,12885,0,1731146156,12783.01075560999,153.5391443999979,53384.64795816001 2024-11-09,09:55:58.000,314,11041597,12805,0,1731146157,12782.95012881999,153.9338956799984,53384.47328016 2024-11-09,09:55:59.000,314,11041541,12805,0,1731146158,12782.815402619999,154.80798779999895,53384.29860216 2024-11-09,09:56:00.000,314,11041629,12725,0,1731146159,12782.76824844999,155.61863774999802,53384.026104480006 2024-11-09,09:56:01.000,314,11041585,12605,0,1731146160,12783.03770085,155.92175033999956,53383.87238784 2024-11-09,09:56:02.000,314,11041620,12645,0,1731146161,12783.866266979989,155.70322731000488,53383.71168408001 2024-11-09,09:56:03.000,314,11041632,12965,0,1731146162,12785.119220639994,154.97716691999813,53383.690722720006 2024-11-09,09:56:04.000,314,11041599,13125,0,1731146163,12786.62815407999,154.25110652999865,53383.78155528001 2024-11-09,09:56:05.000,314,11041583,12765,0,1731146164,12787.95520715,153.6660287400009,53383.91431056 2024-11-09,09:56:06.000,314,11041555,12605,0,1731146165,12788.797245899994,153.4404565799996,53384.17982112 2024-11-09,09:56:07.000,314,11041590,12845,0,1731146166,12789.652757269992,153.5532426600039,53384.43834456 2024-11-09,09:56:08.000,314,11041612,12765,0,1731146167,12790.49479602,153.88455177000287,53384.68988088001 2024-11-09,09:56:09.000,314,11041625,12445,0,1731146168,12791.309889529999,153.94799394000438,53384.9763528 2024-11-09,09:56:10.000,314,11041610,12525,0,1731146169,12792.266445549998,153.51094788000046,53385.21391488 2024-11-09,09:56:11.000,314,11041613,12565,0,1731146170,12793.532871829993,152.453578380002,53385.563270880004 2024-11-09,09:56:12.000,314,11041579,12565,0,1731146171,12795.115904679995,151.4667001800044,53385.82878144 2024-11-09,09:56:13.000,314,11041576,12405,0,1731146172,12796.887554209992,150.90276978000475,53386.22704728001 2024-11-09,09:56:14.000,314,11041646,13045,0,1731146173,12798.228079899993,151.02260499000113,53386.56242904001 2024-11-09,09:56:15.000,314,11041593,12485,0,1731146174,12798.969074,151.21998062999774,53386.793004 2024-11-09,09:56:16.000,314,11041576,12845,0,1731146175,12799.04990972,151.50899496000056,53387.023578960005 2024-11-09,09:56:17.000,314,11041623,12645,0,1731146176,12798.692885289995,152.0940727499983,53387.00960472 2024-11-09,09:56:18.000,314,11041619,12765,0,1731146177,12798.120298939997,153.10209834000125,53387.0026176 2024-11-09,09:56:19.000,314,11041625,12765,0,1731146178,12797.56118520999,153.91979741999967,53386.84191384 2024-11-09,09:56:20.000,314,11041568,12485,0,1731146179,12797.217633399989,154.03258350000397,53386.71614568 2024-11-09,09:56:21.000,314,11041572,12725,0,1731146180,12796.914499450002,153.68012699999963,53386.54146768001 2024-11-09,09:56:22.000,314,11041612,12645,0,1731146181,12796.436221439995,153.13029485999868,53386.303905600005 2024-11-09,09:56:23.000,314,11041591,12765,0,1731146182,12795.681754719997,152.98226313000487,53386.04538216 2024-11-09,09:56:24.000,314,11041615,12885,0,1731146183,12794.718462389988,153.36291614999936,53385.62615496001 2024-11-09,09:56:25.000,314,11041583,12485,0,1731146184,12793.519399209988,154.13127132000227,53385.10910808 2024-11-09,09:56:26.000,314,11041624,12645,0,1731146185,12792.87271345,154.9278230100026,53384.60603544 2024-11-09,09:56:27.000,314,11041602,12765,0,1731146186,12792.818822969995,155.43536037000013,53384.054052960004 2024-11-09,09:56:28.000,314,11041627,12965,0,1731146187,12793.121956919997,155.74552209000103,53383.5789288 2024-11-09,09:56:29.000,314,11041617,12485,0,1731146188,12793.687806959999,155.5410973199978,53383.25053416 2024-11-09,09:56:30.000,314,11041563,12605,0,1731146189,12794.287338549992,154.75159476000408,53382.97104936001 2024-11-09,09:56:31.000,314,11041628,12565,0,1731146190,12794.711726079993,154.20176262000314,53382.78938424 2024-11-09,09:56:32.000,314,11041636,12765,0,1731146191,12795.20347670999,154.13832045000163,53382.75444864001 2024-11-09,09:56:33.000,314,11041601,12565,0,1731146192,12795.567237449992,154.4907769499987,53382.6706032 2024-11-09,09:56:34.000,314,11041604,12845,0,1731146193,12795.917525569988,154.8150369299983,53382.65662896001 2024-11-09,09:56:35.000,314,11041641,12925,0,1731146194,12796.24086844999,155.24503386000288,53382.59374488 2024-11-09,09:56:36.000,314,11041573,12845,0,1731146195,12796.49011192,155.97109425000235,53382.62868048 2024-11-09,09:56:37.000,314,11041656,12685,0,1731146196,12796.759564319997,156.60551595000288,53382.47496384 2024-11-09,09:56:38.000,314,11041614,12765,0,1731146197,12797.150270299993,156.5209263900033,53382.46797672001 2024-11-09,09:56:39.000,314,11041622,12685,0,1731146198,12797.938418569996,155.5692938400025,53382.4609896 2024-11-09,09:56:40.000,314,11041606,12685,0,1731146199,12798.874765659995,154.23700826999993,53382.46797672001 2024-11-09,09:56:41.000,314,11041596,12645,0,1731146200,12799.454088320002,153.52504613999918,53382.52387368 2024-11-09,09:56:42.000,314,11041592,12565,0,1731146201,12799.339571049997,153.2571792000017,53382.69156456 2024-11-09,09:56:43.000,314,11041625,13085,0,1731146202,12798.57836801999,153.27127746000042,53382.77541000001 2024-11-09,09:56:44.000,314,11041591,12725,0,1731146203,12797.62854831,153.3206213700032,53382.81733272 2024-11-09,09:56:45.000,314,11041618,12685,0,1731146204,12796.853872660002,153.36996527999872,53382.852268320006 2024-11-09,09:56:46.000,314,11041584,12765,0,1731146205,12796.604629189991,153.35586702,53382.92912664 2024-11-09,09:56:47.000,314,11041627,12725,0,1731146206,12796.28802262,153.61668482999812,53382.86624256 2024-11-09,09:56:48.000,314,11041588,12965,0,1731146207,12796.092669629994,154.13127132000227,53382.82431984001 2024-11-09,09:56:49.000,314,11041599,12965,0,1731146208,12796.011833909994,154.87847909999982,53382.76143576 2024-11-09,09:56:50.000,314,11041589,12925,0,1731146209,12796.26781369,155.47765515000356,53382.69855168 2024-11-09,09:56:51.000,314,11041663,12725,0,1731146210,12796.698937529996,155.59749035999994,53382.62868048 2024-11-09,09:56:52.000,314,11041603,12765,0,1731146211,12797.44666794,155.49880254000163,53382.47496384 2024-11-09,09:56:53.000,314,11041609,12765,0,1731146212,12798.524477539999,155.73847296000167,53382.19547904 2024-11-09,09:56:54.000,314,11041630,12685,0,1731146213,12800.00646574,156.2742068400039,53381.90900712 2024-11-09,09:56:55.000,314,11041569,12805,0,1731146214,12801.650125380002,156.67600725000375,53381.538689760004 2024-11-09,09:56:56.000,314,11041574,12565,0,1731146215,12803.010860000002,156.44338596000307,53381.23125648 2024-11-09,09:56:57.000,314,11041579,12765,0,1731146216,12804.081933289992,155.5410973199978,53381.00068152001 2024-11-09,09:56:58.000,314,11041658,12605,0,1731146217,12805.099116099991,154.13127132000227,53380.90984896001 2024-11-09,09:56:59.000,314,11041605,12645,0,1731146218,12805.83337388999,152.98931226000423,53380.91683608 2024-11-09,09:57:00.000,314,11041651,13005,0,1731146219,12806.10282629,152.53816794000159,53380.9936944 2024-11-09,09:57:01.000,314,11041622,12765,0,1731146220,12805.557185179998,153.01750878000166,53381.18234664 2024-11-09,09:57:02.000,314,11041603,12605,0,1731146221,12804.526529749994,154.0255343700046,53381.32907616 2024-11-09,09:57:03.000,314,11041652,12845,0,1731146222,12803.66428207,155.30142689999775,53381.5875996 2024-11-09,09:57:04.000,314,11041685,12805,0,1731146223,12803.044541549993,156.87338289000036,53381.86009728 2024-11-09,09:57:05.000,314,11041578,12605,0,1731146224,12802.640362949991,158.43124062000425,53382.05573664001 2024-11-09,09:57:06.000,314,11041592,12925,0,1731146225,12802.28333852,159.7846735800049,53382.20246616001 2024-11-09,09:57:07.000,314,11041604,12565,0,1731146226,12802.29681113999,160.64466743999947,53382.076698 2024-11-09,09:57:08.000,314,11041649,12685,0,1731146227,12802.707726050001,161.18745045000105,53381.98586544001 2024-11-09,09:57:09.000,314,11041576,12605,0,1731146228,12803.347675499994,161.10286089000147,53381.846123040006 2024-11-09,09:57:10.000,314,11041609,12925,0,1731146229,12803.940470779991,160.32040745999984,53381.6924064 2024-11-09,09:57:11.000,314,11041614,12965,0,1731146230,12804.344649379993,159.17139927000244,53381.6225352 2024-11-09,09:57:12.000,314,11041586,13005,0,1731146231,12804.546738679994,158.36074932000338,53381.6225352 2024-11-09,09:57:13.000,314,11041588,12965,0,1731146232,12804.78250953,158.1281280300027,53381.75529048 2024-11-09,09:57:14.000,314,11041625,12685,0,1731146233,12804.829663699995,158.6356653900002,53381.92298136 2024-11-09,09:57:15.000,314,11041577,12605,0,1731146234,12805.02501669,159.31943100000353,53381.992852560004 2024-11-09,09:57:16.000,314,11041592,12765,0,1731146235,12805.139533959991,159.86221400999784,53382.03477528001 2024-11-09,09:57:17.000,314,11041581,12885,0,1731146236,12805.058698239991,160.22171964000154,53381.85311016 2024-11-09,09:57:18.000,314,11041589,12645,0,1731146237,12804.68146488,160.44729180000286,53381.46183144001 2024-11-09,09:57:19.000,314,11041609,12805,0,1731146238,12804.290758900002,160.27106355000433,53381.08452696 2024-11-09,09:57:20.000,314,11041607,12965,0,1731146239,12803.77879933999,159.7846735800049,53380.483634640004 2024-11-09,09:57:21.000,314,11041578,12965,0,1731146240,12803.078223099998,158.72730407999916,53379.9456264 2024-11-09,09:57:22.000,314,11041612,12765,0,1731146241,12802.411328409995,157.12010243999976,53379.47050224001 2024-11-09,09:57:23.000,314,11041618,12965,0,1731146242,12801.993677189988,155.72437470000295,53379.02332656 2024-11-09,09:57:24.000,314,11041588,12805,0,1731146243,12801.737697409997,154.97011778999877,53378.70191904001 2024-11-09,09:57:25.000,314,11041563,12605,0,1731146244,12801.677070619997,155.14634604000457,53378.49929256 2024-11-09,09:57:26.000,314,11041605,12725,0,1731146245,12801.811796820002,155.9781433800017,53378.19884640001 2024-11-09,09:57:27.000,314,11041557,12765,0,1731146246,12802.114930769989,156.82403898000484,53377.86346464001 2024-11-09,09:57:28.000,314,11041578,12365,0,1731146247,12802.162084939999,157.6064924099992,53377.47218592 2024-11-09,09:57:29.000,314,11041558,12925,0,1731146248,12801.933050399988,158.4241914900049,53376.97610040001 2024-11-09,09:57:30.000,314,11041607,12605,0,1731146249,12801.26615571,159.19254666000052,53376.361233840005 2024-11-09,09:57:31.000,314,11041632,12685,0,1731146250,12800.464534819992,159.62959272000444,53375.70444456 2024-11-09,09:57:32.000,314,11041585,12645,0,1731146251,12800.06709253,159.60139619999973,53375.068616640005 2024-11-09,09:57:33.000,314,11041592,12885,0,1731146252,12800.262445519991,158.97402362999856,53374.47471144 2024-11-09,09:57:34.000,314,11041603,12885,0,1731146253,12800.707041979993,158.12107890000334,53373.91574184001 2024-11-09,09:57:35.000,314,11041594,12965,0,1731146254,12801.192056299995,157.21879025999806,53373.46856616 2024-11-09,09:57:36.000,314,11041610,12925,0,1731146255,12801.609707520001,156.29535423000198,53373.056326080005 2024-11-09,09:57:37.000,314,11041569,12725,0,1731146256,12801.589498590001,155.46355689000484,53372.68600872 2024-11-09,09:57:38.000,314,11041617,12965,0,1731146257,12801.050593789994,155.12519864999922,53372.336652720005 2024-11-09,09:57:39.000,314,11041578,12965,0,1731146258,12799.93910263999,155.68207991999952,53371.94537400001 2024-11-09,09:57:40.000,314,11041661,12765,0,1731146259,12798.335860859988,156.72535115999926,53371.449288480006 2024-11-09,09:57:41.000,314,11041566,12605,0,1731146260,12796.6113655,157.50075546000153,53370.93922872001 2024-11-09,09:57:42.000,314,11041575,12725,0,1731146261,12794.96770586,158.12107890000334,53370.47109168 2024-11-09,09:57:43.000,314,11041582,12765,0,1731146262,12793.189320019992,159.00926928000263,53369.94705768 2024-11-09,09:57:44.000,314,11041566,12725,0,1731146263,12791.559132999995,159.9327053099987,53369.42302368 2024-11-09,09:57:45.000,314,11041645,13205,0,1731146264,12790.34659719999,160.24991615999897,53368.97584800001 2024-11-09,09:57:46.000,314,11041655,12605,0,1731146265,12789.767274539998,159.60844532999909,53368.409891280004 2024-11-09,09:57:47.000,314,11041594,12645,0,1731146266,12789.646020959997,158.60746887000278,53367.93476712 2024-11-09,09:57:48.000,314,11041627,12925,0,1731146267,12789.470876899992,157.89550674000202,53367.44566872001 2024-11-09,09:57:49.000,314,11041600,12605,0,1731146268,12788.82419113999,157.31042895000428,53367.019454400004 2024-11-09,09:57:50.000,314,11041587,12845,0,1731146269,12788.103405969996,156.87338289000036,53366.71900824 2024-11-09,09:57:51.000,314,11041590,12605,0,1731146270,12787.557764859994,156.5702702999988,53366.38362648 2024-11-09,09:57:52.000,314,11041549,12685,0,1731146271,12787.032332679992,156.8028915899995,53366.132090160005 2024-11-09,09:57:53.000,314,11041627,13005,0,1731146272,12786.68878086999,157.4584606799981,53366.02029624 2024-11-09,09:57:54.000,314,11041565,12805,0,1731146273,12786.318283819994,158.29730715000187,53365.92946368 2024-11-09,09:57:55.000,314,11041618,12765,0,1731146274,12785.880423670002,159.19254666000052,53365.85260536 2024-11-09,09:57:56.000,314,11041528,12645,0,1731146275,12785.47624507,159.91155792000063,53365.677927360004 2024-11-09,09:57:57.000,314,11041577,12725,0,1731146276,12785.045121229989,160.2781126800037,53365.5172236 2024-11-09,09:57:58.000,314,11041562,12685,0,1731146277,12784.843031930002,160.36975137000263,53365.43337816001 2024-11-09,09:57:59.000,314,11041571,12885,0,1731146278,12784.607261079997,160.61647092000203,53365.33555848001 2024-11-09,09:58:00.000,314,11041563,12885,0,1731146279,12784.20981878999,160.99007481000444,53365.18184184 2024-11-09,09:58:01.000,314,11041556,12885,0,1731146280,12783.940366389994,161.25794175000192,53365.15389336 2024-11-09,09:58:02.000,314,11041599,12605,0,1731146281,12783.765222329988,161.35662957000022,53365.15389336 2024-11-09,09:58:03.000,314,11041586,13005,0,1731146282,12783.637232439993,161.70908607000456,53365.27966152 2024-11-09,09:58:04.000,314,11041630,12845,0,1731146283,12783.354307419992,161.90646171000117,53365.342545600004 2024-11-09,09:58:05.000,314,11041592,13005,0,1731146284,12782.99054667999,161.96990388000268,53365.38446832001 2024-11-09,09:58:06.000,314,11041523,12885,0,1731146285,12782.687412729989,161.75138085000071,53365.46831376 2024-11-09,09:58:07.000,314,11041582,12845,0,1731146286,12782.943392509995,161.16630306000297,53365.67094024001 2024-11-09,09:58:08.000,314,11041646,12965,0,1731146287,12783.926893769989,160.22171964000154,53365.810682639996 2024-11-09,09:58:09.000,314,11041598,12525,0,1731146288,12785.46950875999,159.2277923100046,53366.132090160005 2024-11-09,09:58:10.000,314,11041588,12965,0,1731146289,12786.89760648,158.2761597600038,53366.418562080005 2024-11-09,09:58:11.000,314,11041546,12605,0,1731146290,12787.79353571,157.30337981999764,53366.67708552001 2024-11-09,09:58:12.000,314,11041574,12805,0,1731146291,12788.170769069991,156.37994379000156,53366.76093096 2024-11-09,09:58:13.000,314,11041607,12805,0,1731146292,12788.022570249996,155.7666694799991,53366.684072640004 2024-11-09,09:58:14.000,314,11041553,12685,0,1731146293,12787.517346999994,155.32962342000246,53366.43253632 2024-11-09,09:58:15.000,314,11041580,12805,0,1731146294,12786.843715999996,154.32159782999952,53366.12510304001 2024-11-09,09:58:16.000,314,11041556,12725,0,1731146295,12786.351965369999,152.8835753099993,53365.7268372 2024-11-09,09:58:17.000,314,11041564,12605,0,1731146296,12786.46648263999,151.63587930000358,53365.3774812 2024-11-09,09:58:18.000,314,11041656,13045,0,1731146297,12787.119904710002,150.92391717000282,53364.89536992 2024-11-09,09:58:19.000,314,11041609,12725,0,1731146298,12787.84742618999,150.8816223899994,53364.3643488 2024-11-09,09:58:20.000,314,11041575,12845,0,1731146299,12787.87437143,151.5019458300012,53363.71454664 2024-11-09,09:58:21.000,314,11041614,12765,0,1731146300,12787.288312459998,152.60865924000245,53362.945963440005 2024-11-09,09:58:22.000,314,11041621,12765,0,1731146301,12786.399119539994,154.03963263000333,53362.17039312001 2024-11-09,09:58:23.000,314,11041599,12765,0,1731146302,12785.26741945999,155.40011472000333,53361.3948228 2024-11-09,09:58:24.000,314,11041589,12645,0,1731146303,12783.96731162999,156.36584553000284,53360.57732976 2024-11-09,09:58:25.000,314,11041606,12965,0,1731146304,12782.606577009989,157.16944635000254,53359.892592 2024-11-09,09:58:26.000,314,11041579,12605,0,1731146305,12781.427722759989,157.9800963000016,53359.18689288 2024-11-09,09:58:27.000,314,11041629,12645,0,1731146306,12780.55200245999,158.82599190000474,53358.55106496 2024-11-09,09:58:28.000,314,11041540,12565,0,1731146307,12779.938998249992,159.14320274999773,53357.99209536 2024-11-09,09:58:29.000,314,11041562,12605,0,1731146308,12779.487665479995,159.2136940499986,53357.54491968 2024-11-09,09:58:30.000,314,11041581,12565,0,1731146309,12779.090223189989,159.06566232000478,53357.272422 2024-11-09,09:58:31.000,314,11041606,12765,0,1731146310,12778.780352929993,158.7202549499998,53357.11171824 2024-11-09,09:58:32.000,314,11041577,12805,0,1731146311,12778.800561859993,157.36682198999915,53356.978962960005 2024-11-09,09:58:33.000,314,11041576,12645,0,1731146312,12778.975705919998,155.4706060200042,53356.88114328001 2024-11-09,09:58:34.000,314,11041595,12725,0,1731146313,12779.406829759995,153.96914133000246,53356.65755544 2024-11-09,09:58:35.000,314,11041570,12765,0,1731146314,12780.484639359995,152.72144531999948,53356.46191608 2024-11-09,09:58:36.000,314,11041587,12685,0,1731146315,12781.58939419999,151.90374624000106,53356.14749568 2024-11-09,09:58:37.000,314,11041550,12605,0,1731146316,12782.188925789997,151.70637060000445,53355.79115256 2024-11-09,09:58:38.000,314,11041613,12685,0,1731146317,12781.89252814999,151.93899188999785,53355.34397688001 2024-11-09,09:58:39.000,314,11041634,12805,0,1731146318,12780.59915663,152.65800314999797,53354.94571104 2024-11-09,09:58:40.000,314,11041593,12645,0,1731146319,12779.13064104999,154.04668176000268,53354.5474452 2024-11-09,09:58:41.000,314,11041552,12885,0,1731146320,12777.965259419994,155.72437470000295,53354.25398616 2024-11-09,09:58:42.000,314,11041561,12805,0,1731146321,12777.480245099992,157.12010243999976,53354.05135968001 2024-11-09,09:58:43.000,314,11041570,13005,0,1731146322,12777.601498679993,157.92370325999946,53353.99546272 2024-11-09,09:58:44.000,314,11041587,12965,0,1731146323,12778.01241358999,158.05763673000183,53354.079308160006 2024-11-09,09:58:45.000,314,11041592,12605,0,1731146324,12778.719726139992,157.71222936000413,53354.21905056001 2024-11-09,09:58:46.000,314,11041592,12525,0,1731146325,12779.649336919996,157.21879025999806,53354.51949672 2024-11-09,09:58:47.000,314,11041597,12765,0,1731146326,12780.781037,157.06370940000488,53354.80596864 2024-11-09,09:58:48.000,314,11041557,12765,0,1731146327,12781.73759302,157.33157634000236,53355.085453440006 2024-11-09,09:58:49.000,314,11041563,12685,0,1731146328,12782.02051804,157.97304717000225,53355.23917008 2024-11-09,09:58:50.000,314,11041590,12965,0,1731146329,12781.60960312999,158.5722232199987,53355.32301552001 2024-11-09,09:58:51.000,314,11041582,12765,0,1731146330,12780.76082807,158.48058452999976,53355.302054160005 2024-11-09,09:58:52.000,314,11041575,12685,0,1731146331,12779.595446439991,157.7192784900035,53355.17628600001 2024-11-09,09:58:53.000,314,11041585,12725,0,1731146332,12778.2212392,156.6196142100016,53355.134363280005 2024-11-09,09:58:54.000,314,11041623,12645,0,1731146333,12776.69209682999,155.8794555600034,53354.97365952 2024-11-09,09:58:55.000,314,11041611,12805,0,1731146334,12775.62102354,155.3578199399999,53354.90378832 2024-11-09,09:58:56.000,314,11041608,12845,0,1731146335,12774.866556820001,154.8996264899979,53354.76404592 2024-11-09,09:58:57.000,314,11041610,12805,0,1731146336,12774.27376153999,154.70929998000065,53354.65225200001 2024-11-09,09:58:58.000,314,11041635,12445,0,1731146337,12773.943682349993,155.15339517000393,53354.54045808 2024-11-09,09:58:59.000,314,11041574,12445,0,1731146338,12773.856110319997,156.1614207599996,53354.561419440004 2024-11-09,09:59:00.000,314,11041594,12765,0,1731146339,12773.883055559992,157.50075546000153,53354.62430352001 2024-11-09,09:59:01.000,314,11041606,12765,0,1731146340,12774.105353789993,158.69910756000172,53354.64526488 2024-11-09,09:59:02.000,314,11041571,12845,0,1731146341,12774.388278809995,159.74942793000082,53354.71513608 2024-11-09,09:59:03.000,314,11041593,12605,0,1731146342,12774.650994899996,160.39794789000007,53354.680200480005 2024-11-09,09:59:04.000,314,11041572,12685,0,1731146343,12774.650994899996,160.34155484999792,53354.66622624 2024-11-09,09:59:05.000,314,11041563,12965,0,1731146344,12774.448905599995,159.95385270000406,53354.61032928 2024-11-09,09:59:06.000,314,11041589,12685,0,1731146345,12773.694438879997,159.53090489999886,53354.53347096001 2024-11-09,09:59:07.000,314,11041580,12765,0,1731146346,12772.212450679996,159.016318410002,53354.42866416 2024-11-09,09:59:08.000,314,11041569,12725,0,1731146347,12770.373438049988,158.54402670000127,53354.32385736 2024-11-09,09:59:09.000,314,11041596,12605,0,1731146348,12768.62199744999,157.99419456000032,53354.21206344 2024-11-09,09:59:10.000,314,11041624,12525,0,1731146349,12767.577869399996,157.12010243999976,53354.18411496 2024-11-09,09:59:11.000,314,11041582,12645,0,1731146350,12767.20737235,156.04863468000258,53354.14219224 2024-11-09,09:59:12.000,314,11041557,12765,0,1731146351,12767.294944379995,155.00536344000284,53354.05135968001 2024-11-09,09:59:13.000,314,11041574,12965,0,1731146352,12767.766486079992,154.258155659998,53354.03039832001 2024-11-09,09:59:14.000,314,11041605,12645,0,1731146353,12767.779958699997,154.31454870000016,53353.99546272 2024-11-09,09:59:15.000,314,11041594,12605,0,1731146354,12766.176716919996,155.632736010004,53353.79982336 2024-11-09,09:59:16.000,314,11041580,12685,0,1731146355,12763.819008419996,157.51485372000025,53353.48540296 2024-11-09,09:59:17.000,314,11041622,12645,0,1731146356,12761.521926709996,159.13615361999837,53352.94739472001 2024-11-09,09:59:18.000,314,11041572,12805,0,1731146357,12759.474088469993,160.13713008000195,53352.30457968001 2024-11-09,09:59:19.000,314,11041612,12765,0,1731146358,12757.58792166999,159.97500009000214,53351.52202224 2024-11-09,09:59:20.000,314,11041595,12805,0,1731146359,12755.849953689998,158.80484450999938,53350.774400400005 2024-11-09,09:59:21.000,314,11041611,12805,0,1731146360,12754.05809523,157.65583632000198,53350.06870128 2024-11-09,09:59:22.000,314,11041560,12925,0,1731146361,12752.374017729999,157.35272373000043,53349.43986048 2024-11-09,09:59:23.000,314,11041610,12565,0,1731146362,12751.107591449989,157.70518023000477,53348.887878 2024-11-09,09:59:24.000,314,11041578,12605,0,1731146363,12750.27902532,158.71320582000044,53348.5734576 2024-11-09,09:59:25.000,314,11041603,12805,0,1731146364,12749.955682439999,160.00319660999958,53348.377818240006 2024-11-09,09:59:26.000,314,11041614,12645,0,1731146365,12750.016309229999,160.82794482000463,53348.16820464 2024-11-09,09:59:27.000,314,11041621,12725,0,1731146366,12749.996100299999,161.07466437000403,53347.96557816001 2024-11-09,09:59:28.000,314,11041585,12605,0,1731146367,12749.888319339989,160.94073090000165,53347.7350032 2024-11-09,09:59:29.000,314,11041601,12685,0,1731146368,12749.928737199989,160.81384655999864,53347.518402480004 2024-11-09,09:59:30.000,314,11041620,12365,0,1731146369,12750.07019970999,160.56007787999988,53347.2808404 2024-11-09,09:59:31.000,314,11041609,12845,0,1731146370,12749.901791959994,159.72828054000274,53347.06423968 2024-11-09,09:59:32.000,314,11041607,12845,0,1731146371,12749.11364368999,158.71320582000044,53346.95943288001 2024-11-09,09:59:33.000,314,11041599,12645,0,1731146372,12747.87416264999,157.5712467600024,53346.71488368 2024-11-09,09:59:34.000,314,11041632,12885,0,1731146373,12746.78288043,156.6548598599984,53346.49828296 2024-11-09,09:59:35.000,314,11041580,12925,0,1731146374,12746.149667289988,156.2742068400039,53346.28168224 2024-11-09,09:59:36.000,314,11041594,12965,0,1731146375,12745.880214889992,156.54912291000073,53346.10001712001 2024-11-09,09:59:37.000,314,11041633,12885,0,1731146376,12745.893687509997,157.23288852000405,53345.918352 2024-11-09,09:59:38.000,314,11041533,12645,0,1731146377,12746.237239319998,157.98714543000096,53345.6738028 2024-11-09,09:59:39.000,314,11041620,12885,0,1731146378,12746.74246257,158.5369775700019,53345.394318 2024-11-09,09:59:40.000,314,11041619,12645,0,1731146379,12747.557556079999,158.8330410300041,53345.0798976 2024-11-09,09:59:41.000,314,11041615,12685,0,1731146380,12748.507375789988,158.8330410300041,53344.67464464 2024-11-09,09:59:42.000,314,11041580,12965,0,1731146381,12749.423513950002,159.06566232000478,53344.37419848001 2024-11-09,09:59:43.000,314,11041552,12645,0,1731146382,12750.326179489995,159.74237880000146,53343.88510008 2024-11-09,09:59:44.000,314,11041612,12645,0,1731146383,12751.087382519989,160.4754883200003,53343.4029888 2024-11-09,09:59:45.000,314,11041585,12605,0,1731146384,12751.565660529996,161.30023652999807,53342.76716088001 2024-11-09,09:59:46.000,314,11041628,12645,0,1731146385,12751.814903999992,162.181377779998,53342.31299808001 2024-11-09,09:59:47.000,314,11041601,12765,0,1731146386,12751.693650419991,162.8510451300026,53341.85184816 2024-11-09,09:59:48.000,314,11041580,12805,0,1731146387,12751.25579027,163.11891207000008,53341.432620960004 2024-11-09,09:59:49.000,314,11041631,12565,0,1731146388,12750.858347979993,162.84399600000324,53341.118200560006 2024-11-09,09:59:50.000,314,11041610,12605,0,1731146389,12750.433960449991,161.96990388000268,53340.82474152001 2024-11-09,09:59:51.000,314,11041594,12765,0,1731146390,12749.538031219992,160.90548525000486,53340.38455296 2024-11-09,09:59:52.000,314,11041628,12725,0,1731146391,12747.86069003,160.51778310000373,53340.042184080005 2024-11-09,09:59:53.000,314,11041596,12885,0,1731146392,12745.39520056999,160.9336817700023,53339.51815008 2024-11-09,09:59:54.000,314,11041577,12685,0,1731146393,12742.437960479998,161.59629999000026,53338.95918048001 2024-11-09,09:59:55.000,314,11041561,12445,0,1731146394,12740.066779359993,162.27301647000422,53338.34431392 2024-11-09,09:59:56.000,314,11041568,12605,0,1731146395,12738.914870349989,162.85809426000196,53337.694511760004 2024-11-09,09:59:57.000,314,11041604,12885,0,1731146396,12739.07654178999,162.7382590499983,53337.13554216001 2024-11-09,09:59:58.000,314,11041516,12885,0,1731146397,12740.214978179989,162.42104819999804,53336.5556112 2024-11-09,09:59:59.000,314,11041612,12765,0,1731146398,12741.548767559994,162.5761290599985,53336.136384000005 2024-11-09,10:00:00.000,314,11041586,12765,0,1731146399,12742.586159299994,162.81579947999853,53335.80798936 2024-11-09,10:00:01.000,314,11041634,12685,0,1731146400,12742.707412879994,162.8228486099979,53335.59837576 2024-11-09,10:00:02.000,314,11041564,12845,0,1731146401,12742.047254500001,162.53383428000234,53335.45863336001 2024-11-09,10:00:03.000,314,11041629,12805,0,1731146402,12741.299524089998,162.30121299000166,53335.45863336001 2024-11-09,10:00:04.000,314,11041638,12725,0,1731146403,12740.982917519992,162.39990080999996,53335.5424788 2024-11-09,10:00:05.000,314,11041639,12605,0,1731146404,12740.7673556,163.6898915999991,53335.57741440001 2024-11-09,10:00:06.000,314,11041615,12805,0,1731146405,12740.753882979996,165.79053234000457,53335.50754320001 2024-11-09,10:00:07.000,314,11041565,12605,0,1731146406,12740.976181209997,168.0039591599998,53335.262994 2024-11-09,10:00:08.000,314,11041595,12885,0,1731146407,12741.326469329993,169.65345558000263,53334.87171528 2024-11-09,10:00:09.000,314,11041589,12645,0,1731146408,12741.78453841,169.65345558000263,53334.46646232 2024-11-09,10:00:10.000,314,11041598,12685,0,1731146409,12742.343652139993,168.0674013300013,53334.13108056 2024-11-09,10:00:11.000,314,11041610,12605,0,1731146410,12742.87582062999,165.43807584000024,53333.907492720005 2024-11-09,10:00:12.000,314,11041603,12925,0,1731146411,12742.98360159,163.097764680002,53333.907492720005 2024-11-09,10:00:13.000,314,11041656,12805,0,1731146412,12742.397542619998,161.87121606000437,53333.87954424001 2024-11-09,10:00:14.000,314,11041603,12805,0,1731146413,12741.811483649995,161.36367869999958,53333.907492720005 2024-11-09,10:00:15.000,314,11041610,12805,0,1731146414,12741.326469329993,161.04646784999932,53333.90050560001 2024-11-09,10:00:16.000,314,11041639,12965,0,1731146415,12740.511375819995,160.9830256799978,53333.78172456001 2024-11-09,10:00:17.000,314,11041604,12845,0,1731146416,12739.22474061,161.53285781999875,53333.71884048 2024-11-09,10:00:18.000,314,11041593,12685,0,1731146417,12737.870742299994,161.9346582299986,53333.76076320001 2024-11-09,10:00:19.000,314,11041589,12765,0,1731146418,12737.325101189992,161.53285781999875,53333.97736392001 2024-11-09,10:00:20.000,314,11041575,12685,0,1731146419,12737.92463278,160.64466743999947,53334.28479720001 2024-11-09,10:00:21.000,314,11041621,12765,0,1731146420,12739.17758643999,160.0172948699983,53334.66210168 2024-11-09,10:00:22.000,314,11041579,12525,0,1731146421,12740.390122239995,160.01024573999894,53334.99049632 2024-11-09,10:00:23.000,314,11041596,12685,0,1731146422,12741.043544309992,160.66581483000482,53335.17216144001 2024-11-09,10:00:24.000,314,11041632,12485,0,1731146423,12740.969444900002,161.7725282399988,53335.262994 2024-11-09,10:00:25.000,314,11041581,12805,0,1731146424,12740.46422165,163.11186294000072,53335.17216144001 2024-11-09,10:00:26.000,314,11041587,12445,0,1731146425,12740.026361499993,163.9859550600013,53335.04639328 2024-11-09,10:00:27.000,314,11041609,12965,0,1731146426,12739.729963860002,163.90841463000106,53334.90665088001 2024-11-09,10:00:28.000,314,11041595,12645,0,1731146427,12739.703018619992,163.6405476900036,53334.85774104001 2024-11-09,10:00:29.000,314,11041614,12685,0,1731146428,12739.662600759992,164.17628156999854,53334.72498576 2024-11-09,10:00:30.000,314,11041587,12685,0,1731146429,12739.29884001999,164.916440220004,53334.43152672001 2024-11-09,10:00:31.000,314,11041594,12605,0,1731146430,12738.746462599993,165.52971452999918,53334.03326088 2024-11-09,10:00:32.000,314,11041588,12565,0,1731146431,12737.951578019994,165.72709017000307,53333.61403368001 2024-11-09,10:00:33.000,314,11041597,12805,0,1731146432,12736.914186279995,165.247749330003,53333.18083224001 2024-11-09,10:00:34.000,314,11041589,12765,0,1731146433,12736.031729670001,164.03529897000408,53332.86641184 2024-11-09,10:00:35.000,314,11041558,12685,0,1731146434,12735.391780219994,162.56203079999977,53332.87339896001 2024-11-09,10:00:36.000,314,11041602,12645,0,1731146435,12735.129064129993,161.5258086899994,53332.97820576 2024-11-09,10:00:37.000,314,11041571,12725,0,1731146436,12735.593869519995,160.91958351000358,53333.341536 2024-11-09,10:00:38.000,314,11041556,12605,0,1731146437,12736.934395209995,160.42614441000478,53333.57909808 2024-11-09,10:00:39.000,314,11041619,12725,0,1731146438,12738.854243559988,159.7846735800049,53333.74678896 2024-11-09,10:00:40.000,314,11041604,12965,0,1731146439,12740.881872869992,159.39697143000376,53333.84460864 2024-11-09,10:00:41.000,314,11041561,12925,0,1731146440,12742.114617599997,159.65778924000188,53333.91447984 2024-11-09,10:00:42.000,314,11041599,13005,0,1731146441,12742.309970590002,160.22171964000154,53333.907492720005 2024-11-09,10:00:43.000,314,11041594,12605,0,1731146442,12741.92600092,160.53188136000244,53333.802685919996 2024-11-09,10:00:44.000,314,11041604,12885,0,1731146443,12741.144588959993,160.54597962000116,53333.74678896 2024-11-09,10:00:45.000,314,11041543,12765,0,1731146444,12740.41706747999,160.65171656999883,53333.67691776 2024-11-09,10:00:46.000,314,11041609,12685,0,1731146445,12740.134142459989,161.06761524000467,53333.60005944 2024-11-09,10:00:47.000,314,11041595,12845,0,1731146446,12739.985943639993,161.60334911999962,53333.49525264001 2024-11-09,10:00:48.000,314,11041636,12805,0,1731146447,12739.649128140001,162.4421955900034,53333.24371632 2024-11-09,10:00:49.000,314,11041612,13085,0,1731146448,12739.251685849995,163.09071555000264,53333.0969868 2024-11-09,10:00:50.000,314,11041634,12605,0,1731146449,12739.15737750999,163.61235116999887,53332.91532168 2024-11-09,10:00:51.000,314,11041610,12685,0,1731146450,12739.271894779995,163.9013655000017,53332.88038608 2024-11-09,10:00:52.000,314,11041605,12645,0,1731146451,12739.608710280001,164.2467728699994,53332.77557928001 2024-11-09,10:00:53.000,314,11041619,12765,0,1731146452,12739.804063269992,165.12791411999933,53332.663785360004 2024-11-09,10:00:54.000,314,11041647,12925,0,1731146453,12739.608710280001,165.9385640699984,53332.48212024 2024-11-09,10:00:55.000,314,11041608,12805,0,1731146454,12738.988969759994,166.81970531999832,53332.32141648001 2024-11-09,10:00:56.000,314,11041585,12485,0,1731146455,12738.638681639997,167.39068485000462,53332.08385440001 2024-11-09,10:00:57.000,314,11041619,12765,0,1731146456,12738.584791159992,167.45412701999885,53331.97206048 2024-11-09,10:00:58.000,314,11041571,12685,0,1731146457,12739.05633285999,166.76331228000345,53332.09782864 2024-11-09,10:00:59.000,314,11041588,12845,0,1731146458,12740.100460909998,165.4098793200028,53332.3633392 2024-11-09,10:01:00.000,314,11041595,12725,0,1731146459,12741.629603279995,163.57005639000272,53332.642824 2024-11-09,10:01:01.000,314,11041616,12965,0,1731146460,12743.327153400001,162.1461321300012,53333.04807696 2024-11-09,10:01:02.000,314,11041589,12885,0,1731146461,12744.714833259997,161.74433172000136,53333.27865192001 2024-11-09,10:01:03.000,314,11041580,12645,0,1731146462,12745.51645414999,162.53383428000234,53333.54416248001 2024-11-09,10:01:04.000,314,11041624,12725,0,1731146463,12745.927369060002,164.26087112999812,53333.739801840005 2024-11-09,10:01:05.000,314,11041602,13005,0,1731146464,12746.196821459998,165.31824063000386,53333.83063440001 2024-11-09,10:01:06.000,314,11041617,12605,0,1731146465,12746.068831570003,165.39578106000408,53334.08915784 2024-11-09,10:01:07.000,314,11041608,12765,0,1731146466,12745.684861900001,165.04332455999975,53334.389604 2024-11-09,10:01:08.000,314,11041587,12645,0,1731146467,12745.30089223,164.03529897000408,53334.75293424 2024-11-09,10:01:09.000,314,11041623,12485,0,1731146468,12745.25373805999,162.42809733000468,53335.081328880005 2024-11-09,10:01:10.000,314,11041625,12885,0,1731146469,12745.550135699996,160.32040745999984,53335.37478792 2024-11-09,10:01:11.000,314,11041620,12645,0,1731146470,12745.961050609993,158.46648627000104,53335.62632424001 2024-11-09,10:01:12.000,314,11041585,12765,0,1731146471,12746.55384588999,157.20469199999934,53335.73811816 2024-11-09,10:01:13.000,314,11041624,12605,0,1731146472,12747.018651279992,156.33059987999877,53335.703182560006 2024-11-09,10:01:14.000,314,11041582,12525,0,1731146473,12747.341994159993,155.73847296000167,53335.61235 2024-11-09,10:01:15.000,314,11041599,12645,0,1731146474,12747.537347149999,155.71027644000424,53335.59138864 2024-11-09,10:01:16.000,314,11041632,12645,0,1731146475,12747.685545969995,156.09092945999873,53335.61933712 2024-11-09,10:01:17.000,314,11041586,12285,0,1731146476,12747.89437157999,156.72535115999926,53335.752092400005 2024-11-09,10:01:18.000,314,11041576,12565,0,1731146477,12748.413067449997,157.34567460000108,53335.97568024 2024-11-09,10:01:19.000,314,11041627,12965,0,1731146478,12749.03280796999,157.54305023999768,53336.27612640001 2024-11-09,10:01:20.000,314,11041595,12725,0,1731146479,12749.450459189997,157.64173806000326,53336.52766272 2024-11-09,10:01:21.000,314,11041642,12685,0,1731146480,12749.652548489998,158.08583324999927,53336.590546800006 2024-11-09,10:01:22.000,314,11041591,12645,0,1731146481,12749.814219929998,158.86123755000153,53336.569585440004 2024-11-09,10:01:23.000,314,11041627,12805,0,1731146482,12749.773802069998,159.3405783900016,53336.520675600004 2024-11-09,10:01:24.000,314,11041620,12765,0,1731146483,12749.436986569992,158.98812189000455,53336.54862408 2024-11-09,10:01:25.000,314,11041595,12565,0,1731146484,12748.97891749,157.90255587000138,53336.60452104 2024-11-09,10:01:26.000,314,11041601,12645,0,1731146485,12748.884609149995,156.5209263900033,53336.73028920001 2024-11-09,10:01:27.000,314,11041601,12765,0,1731146486,12749.09343475999,155.28027950999967,53336.81413464 2024-11-09,10:01:28.000,314,11041600,12805,0,1731146487,12749.22142465,154.85028258000239,53336.9399028 2024-11-09,10:01:29.000,314,11041577,12685,0,1731146488,12748.85092759999,155.53404818999843,53337.05868384 2024-11-09,10:01:30.000,314,11041637,12525,0,1731146489,12747.968470989996,157.25403591000213,53337.06567096001 2024-11-09,10:01:31.000,314,11041574,12965,0,1731146490,12747.355466779998,159.6859857599993,53336.91195432 2024-11-09,10:01:32.000,314,11041618,12965,0,1731146491,12747.005178660002,161.80777389000286,53336.80016040001 2024-11-09,10:01:33.000,314,11041641,12605,0,1731146492,12746.944551870001,162.4774412400002,53336.639456640005 2024-11-09,10:01:34.000,314,11041622,12765,0,1731146493,12746.917606629991,162.04039518000354,53336.51368848001 2024-11-09,10:01:35.000,314,11041568,13045,0,1731146494,12747.025387590002,161.58220173000154,53336.520675600004 2024-11-09,10:01:36.000,314,11041570,12765,0,1731146495,12747.180322719993,161.74433172000136,53336.41586880001 2024-11-09,10:01:37.000,314,11041619,12965,0,1731146496,12747.254422129998,162.4915394999989,53336.311062 2024-11-09,10:01:38.000,314,11041580,12925,0,1731146497,12747.355466779998,163.60530203999951,53336.206255200006 2024-11-09,10:01:39.000,314,11041617,12925,0,1731146498,12747.81353585999,164.02824984000472,53336.07349992 2024-11-09,10:01:40.000,314,11041630,12805,0,1731146499,12748.689256159989,163.78857942000468,53336.04555144 2024-11-09,10:01:41.000,314,11041656,12765,0,1731146500,12749.807483619988,162.87924165000004,53335.88484768 2024-11-09,10:01:42.000,314,11041604,12765,0,1731146501,12750.467641999996,162.06859170000098,53335.71016968 2024-11-09,10:01:43.000,314,11041614,12565,0,1731146502,12750.225134839995,161.61744737999834,53335.584401520005 2024-11-09,10:01:44.000,314,11041627,12445,0,1731146503,12749.484140740002,161.92055996999989,53335.514530320004 2024-11-09,10:01:45.000,314,11041642,12925,0,1731146504,12748.93176331999,162.2307216900008,53335.61235 2024-11-09,10:01:46.000,314,11041618,12685,0,1731146505,12748.547793649988,162.17432864999864,53335.76606664 2024-11-09,10:01:47.000,314,11041624,12805,0,1731146506,12747.97520729999,161.737282590002,53335.968693120005 2024-11-09,10:01:48.000,314,11041587,12645,0,1731146507,12747.005178660002,161.44826825999917,53336.08048704001 2024-11-09,10:01:49.000,314,11041661,12725,0,1731146508,12746.008204780002,161.49761217000196,53336.1014484 2024-11-09,10:01:50.000,314,11041641,12725,0,1731146509,12745.617498799991,161.79367563000415,53336.017602960004 2024-11-09,10:01:51.000,314,11041594,12565,0,1731146510,12745.725279760001,161.6526930300024,53335.94074464001 2024-11-09,10:01:52.000,314,11041642,12965,0,1731146511,12746.075567879998,161.17335219000233,53335.9267704 2024-11-09,10:01:53.000,314,11041601,12685,0,1731146512,12746.776144119991,160.77155178000248,53335.93375752 2024-11-09,10:01:54.000,314,11041560,12645,0,1731146513,12747.77311799999,160.34155484999792,53335.96170600001 2024-11-09,10:01:55.000,314,11041606,12885,0,1731146514,12749.207952029996,159.61549445999844,53335.94773176 2024-11-09,10:01:56.000,314,11041553,12805,0,1731146515,12750.555214029991,158.9951710200039,53335.82895072 2024-11-09,10:01:57.000,314,11041584,13005,0,1731146516,12751.633023629991,158.7202549499998,53335.71016968 2024-11-09,10:01:58.000,314,11041627,12765,0,1731146517,12751.942893890002,158.55107583000063,53335.633311360005 2024-11-09,10:01:59.000,314,11041586,12765,0,1731146518,12751.57239683999,157.8814084800033,53335.514530320004 2024-11-09,10:02:00.000,314,11041599,12805,0,1731146519,12750.797721189992,156.84518637000292,53335.52151744 2024-11-09,10:02:01.000,314,11041582,12685,0,1731146520,12750.09040863999,155.69617817999824,53335.38177504 2024-11-09,10:02:02.000,314,11041598,12605,0,1731146521,12749.612130629997,154.71634911,53335.28395536 2024-11-09,10:02:03.000,314,11041568,12885,0,1731146522,12749.01933535,154.10307480000483,53335.228058400004 2024-11-09,10:02:04.000,314,11041625,12845,0,1731146523,12748.514112099998,154.0960256699982,53335.10927736 2024-11-09,10:02:05.000,314,11041567,12845,0,1731146524,12748.433276379998,154.50487521000468,53334.976522079996 2024-11-09,10:02:06.000,314,11041584,12765,0,1731146525,12748.635365679998,155.35077081000054,53334.78088272 2024-11-09,10:02:07.000,314,11041580,12805,0,1731146526,12748.797037119999,156.46453335000115,53334.676075920004 2024-11-09,10:02:08.000,314,11041565,12605,0,1731146527,12748.79030080999,157.83911369999987,53334.55030776001 2024-11-09,10:02:09.000,314,11041618,12725,0,1731146528,12748.783564499994,159.23484144000395,53334.43152672001 2024-11-09,10:02:10.000,314,11041585,12725,0,1731146529,12748.608420439989,160.51778310000373,53334.410565360005 2024-11-09,10:02:11.000,314,11041561,12805,0,1731146530,12748.170560289997,161.3777769599983,53334.389604 2024-11-09,10:02:12.000,314,11041626,12885,0,1731146531,12747.321785229993,162.195476040004,53334.3197328 2024-11-09,10:02:13.000,314,11041616,12685,0,1731146532,12746.547109579995,162.89333990999876,53334.31274568001 2024-11-09,10:02:14.000,314,11041598,12925,0,1731146533,12746.021677399993,163.69694072999846,53334.36864264 2024-11-09,10:02:15.000,314,11041578,12765,0,1731146534,12745.705070830001,164.74726110000483,53334.39659112 2024-11-09,10:02:16.000,314,11041580,12525,0,1731146535,12745.41540949999,165.42397758000152,53334.44550096 2024-11-09,10:02:17.000,314,11041644,12845,0,1731146536,12744.869768389988,165.35348628000065,53334.55729488 2024-11-09,10:02:18.000,314,11041596,12645,0,1731146537,12743.879530819999,164.66267153999797,53334.64812744001 2024-11-09,10:02:19.000,314,11041612,12605,0,1731146538,12742.96339266,163.47841770000377,53334.697037280006 2024-11-09,10:02:20.000,314,11041611,12885,0,1731146539,12741.932737229996,161.87121606000437,53334.78088272 2024-11-09,10:02:21.000,314,11041591,12685,0,1731146540,12740.801037149991,160.02434399999765,53334.81581832001 2024-11-09,10:02:22.000,314,11041587,12925,0,1731146541,12739.682809689992,158.3255036699993,53334.90665088001 2024-11-09,10:02:23.000,314,11041570,12645,0,1731146542,12738.935079279989,156.79584246000013,53334.976522079996 2024-11-09,10:02:24.000,314,11041619,12565,0,1731146543,12738.18061255999,155.8653573000047,53335.07434176001 2024-11-09,10:02:25.000,314,11041581,12965,0,1731146544,12737.533926800003,155.80191513000318,53335.00447056001 2024-11-09,10:02:26.000,314,11041628,12925,0,1731146545,12737.405936909992,156.49977899999794,53334.93459936001 2024-11-09,10:02:27.000,314,11041622,12605,0,1731146546,12737.749488719994,157.6205906699979,53334.89966376 2024-11-09,10:02:28.000,314,11041592,12965,0,1731146547,12738.483746509992,157.95894891000353,53334.92761224 2024-11-09,10:02:29.000,314,11041558,12605,0,1731146548,12739.635655519996,157.20469199999934,53335.088316 2024-11-09,10:02:30.000,314,11041600,12565,0,1731146549,12741.164797889993,155.63978514000337,53335.297929600005 2024-11-09,10:02:31.000,314,11041567,12885,0,1731146550,12742.525532509993,154.1101239300042,53335.584401520005 2024-11-09,10:02:32.000,314,11041587,12885,0,1731146551,12743.367571260002,153.08800008000253,53335.82895072 2024-11-09,10:02:33.000,314,11041563,12845,0,1731146552,12743.95363022999,151.95309015000385,53335.98266736 2024-11-09,10:02:34.000,314,11041534,12725,0,1731146553,12744.18266477,150.8957206499981,53336.12240976 2024-11-09,10:02:35.000,314,11041572,12605,0,1731146554,12744.027729639995,150.54326415000105,53336.09446128 2024-11-09,10:02:36.000,314,11041567,12765,0,1731146555,12743.232845059996,150.9944084700037,53336.14337112 2024-11-09,10:02:37.000,314,11041592,12805,0,1731146556,12741.629603279995,152.54521707000094,53335.98965448001 2024-11-09,10:02:38.000,314,11041569,12645,0,1731146557,12740.012888879988,154.61061216000235,53335.87786056 2024-11-09,10:02:39.000,314,11041618,12805,0,1731146558,12738.982233449999,156.36584553000284,53335.60536288001 2024-11-09,10:02:40.000,314,11041593,13045,0,1731146559,12738.706044739993,157.14124982999783,53335.38177504 2024-11-09,10:02:41.000,314,11041559,12805,0,1731146560,12739.11695964999,156.93682506000187,53335.13722584 2024-11-09,10:02:42.000,314,11041559,12685,0,1731146561,12740.026361499993,156.04863468000258,53335.00447056001 2024-11-09,10:02:43.000,314,11041594,12645,0,1731146562,12741.077225859997,154.99831431000348,53334.96953496 2024-11-09,10:02:44.000,314,11041577,12605,0,1731146563,12742.087672360001,153.60963569999876,53334.8787024 2024-11-09,10:02:45.000,314,11041599,12605,0,1731146564,12743.050964689995,151.47374931000377,53334.73896000001 2024-11-09,10:02:46.000,314,11041613,12765,0,1731146565,12744.31739096999,149.42245248000108,53334.529346400006 2024-11-09,10:02:47.000,314,11041591,12765,0,1731146566,12746.075567879998,147.36410651999904,53334.39659112 2024-11-09,10:02:48.000,314,11041596,12805,0,1731146567,12747.81353585999,145.65821706000133,53334.3197328 2024-11-09,10:02:49.000,314,11041547,12925,0,1731146568,12748.85766391,144.29068584000197,53334.3197328 2024-11-09,10:02:50.000,314,11041565,12845,0,1731146569,12749.19447940999,143.3672498099986,53334.305758559996 2024-11-09,10:02:51.000,314,11041630,12765,0,1731146570,12748.97218117999,142.7610246300028,53334.32671992 2024-11-09,10:02:52.000,314,11041567,12685,0,1731146571,12747.98194361,142.68348420000257,53334.35466840001 2024-11-09,10:02:53.000,314,11041574,13005,0,1731146572,12746.230503009989,143.31085677000374,53334.35466840001 2024-11-09,10:02:54.000,314,11041601,12725,0,1731146573,12744.290445729996,144.0580645500013,53334.32671992 2024-11-09,10:02:55.000,314,11041572,12965,0,1731146574,12742.552477749989,144.53740539000137,53334.28479720001 2024-11-09,10:02:56.000,314,11041543,13005,0,1731146575,12741.387096119994,144.72773189999862,53334.291784320005 2024-11-09,10:02:57.000,314,11041589,12805,0,1731146576,12740.592211539995,144.861665370001,53334.22890024 2024-11-09,10:02:58.000,314,11041587,12645,0,1731146577,12739.952262090002,144.63609320999967,53334.15902904 2024-11-09,10:02:59.000,314,11041589,13005,0,1731146578,12739.049596549994,144.69953538000118,53334.01229952 2024-11-09,10:03:00.000,314,11041581,12845,0,1731146579,12737.99873218999,145.10133579000103,53333.76775032 2024-11-09,10:03:01.000,314,11041610,12765,0,1731146580,12736.77946007999,145.94723139000416,53333.41839432 2024-11-09,10:03:02.000,314,11041558,12725,0,1731146581,12735.452407009994,146.8636182900009,53333.020128480006 2024-11-09,10:03:03.000,314,11041564,12965,0,1731146582,12733.950209879993,147.70951389000402,53332.55199144 2024-11-09,10:03:04.000,314,11041562,12845,0,1731146583,12732.582738949997,148.3368864599979,53332.0489188 2024-11-09,10:03:05.000,314,11041605,12605,0,1731146584,12731.370203149992,149.33081379000214,53331.60174312001 2024-11-09,10:03:06.000,314,11041575,12965,0,1731146585,12730.137458420002,150.86047500000132,53331.09168336 2024-11-09,10:03:07.000,314,11041595,12645,0,1731146586,12729.207847639998,152.41128359999857,53330.58861072 2024-11-09,10:03:08.000,314,11041581,12725,0,1731146587,12729.153957159993,153.36291614999936,53330.15540928 2024-11-09,10:03:09.000,314,11041578,12965,0,1731146588,12729.969050669992,153.2924248499985,53329.75714344001 2024-11-09,10:03:10.000,314,11041591,12605,0,1731146589,12731.087278129991,153.2219335500049,53329.45669728 2024-11-09,10:03:11.000,314,11041629,12925,0,1731146590,12731.98994367,153.02455791000102,53329.212148080005 2024-11-09,10:03:12.000,314,11041603,12765,0,1731146591,12732.333495480001,152.93291922000208,53329.149264 2024-11-09,10:03:13.000,314,11041577,12765,0,1731146592,12732.03036153,152.77783836000162,53329.08637992001 2024-11-09,10:03:14.000,314,11041623,12565,0,1731146593,12731.289367429992,152.36193969000306,53329.02349584 2024-11-09,10:03:15.000,314,11041613,12925,0,1731146594,12730.022941149997,151.8121075500021,53328.925676160005 2024-11-09,10:03:16.000,314,11041554,12605,0,1731146595,12728.783460109997,151.0085067300024,53328.67413984 2024-11-09,10:03:17.000,314,11041565,12805,0,1731146596,12727.456407040001,150.26129895000486,53328.422603520004 2024-11-09,10:03:18.000,314,11041566,12765,0,1731146597,12726.183244449996,149.60572985999897,53328.087221760004 2024-11-09,10:03:19.000,314,11041563,12885,0,1731146598,12725.428777729998,148.87262034000014,53327.67498168001 2024-11-09,10:03:20.000,314,11041611,12885,0,1731146599,12725.711702749999,147.78000519000489,53327.33959992001 2024-11-09,10:03:21.000,314,11041613,12765,0,1731146600,12727.058964749995,146.29263876000186,53327.06710224 2024-11-09,10:03:22.000,314,11041565,12765,0,1731146601,12728.5746345,144.988549710004,53326.82255304 2024-11-09,10:03:23.000,314,11041575,12845,0,1731146602,12729.58508099999,143.99462237999978,53326.598965200006 2024-11-09,10:03:24.000,314,11041559,12685,0,1731146603,12730.009468529992,143.62101849000464,53326.20768648 2024-11-09,10:03:25.000,314,11041603,12525,0,1731146604,12730.379965579988,143.959376730003,53325.83736912 2024-11-09,10:03:26.000,314,11041567,13205,0,1731146605,12731.262422189997,145.12953230999847,53325.56487144001 2024-11-09,10:03:27.000,314,11041667,12765,0,1731146606,12732.367177029992,146.75083221000386,53325.29237376 2024-11-09,10:03:28.000,314,11041657,12645,0,1731146607,12733.10817113,149.0911433700021,53324.94301776001 2024-11-09,10:03:29.000,314,11041583,12725,0,1731146608,12733.32373304999,151.59358452000015,53324.516803440005 2024-11-09,10:03:30.000,314,11041584,12565,0,1731146609,12733.195743159995,153.2571792000017,53324.0486664 2024-11-09,10:03:31.000,314,11041616,12605,0,1731146610,12732.858927659989,153.49684962000174,53323.727258880004 2024-11-09,10:03:32.000,314,11041613,12565,0,1731146611,12732.08425200999,152.93291922000208,53323.50367104001 2024-11-09,10:03:33.000,314,11041598,12885,0,1731146612,12730.615736429994,153.14439312000468,53323.3499544 2024-11-09,10:03:34.000,314,11041637,12645,0,1731146613,12728.817141660002,154.71634911,53323.20322488 2024-11-09,10:03:35.000,314,11041625,12565,0,1731146614,12727.08590998999,156.6830563800031,53323.04950824001 2024-11-09,10:03:36.000,314,11041591,12525,0,1731146615,12725.502877139988,157.45141154999874,53322.94470144 2024-11-09,10:03:37.000,314,11041657,12885,0,1731146616,12724.519375879994,156.7183020299999,53322.81893328 2024-11-09,10:03:38.000,314,11041637,12805,0,1731146617,12724.014152629992,154.97011778999877,53322.81893328 2024-11-09,10:03:39.000,314,11041574,12605,0,1731146618,12724.068043109997,153.18668790000083,53322.81893328 2024-11-09,10:03:40.000,314,11041613,12605,0,1731146619,12724.088252039997,152.2914483900022,53322.84688176 2024-11-09,10:03:41.000,314,11041623,12885,0,1731146620,12724.101724660002,152.07997448999959,53322.721113600004 2024-11-09,10:03:42.000,314,11041587,12765,0,1731146621,12723.919844290001,151.8614514600049,53322.71412648001 2024-11-09,10:03:43.000,314,11041623,12845,0,1731146622,12723.583028789995,151.97423754000192,53322.6512424 2024-11-09,10:03:44.000,314,11041611,12725,0,1731146623,12723.320312699994,152.46062751000136,53322.5115 2024-11-09,10:03:45.000,314,11041644,12725,0,1731146624,12723.091278159998,153.47570223000366,53322.23201520001 2024-11-09,10:03:46.000,314,11041605,12765,0,1731146625,12723.158641259994,154.59651390000363,53321.903620560006 2024-11-09,10:03:47.000,314,11041598,12805,0,1731146626,12723.252949599999,155.06880561000435,53321.47740624 2024-11-09,10:03:48.000,314,11041601,12725,0,1731146627,12723.077805539993,154.77979128000152,53321.0791404 2024-11-09,10:03:49.000,314,11041617,12885,0,1731146628,12722.565845979996,154.77274215000216,53320.827604080005 2024-11-09,10:03:50.000,314,11041658,12725,0,1731146629,12721.757488779993,155.23798473000352,53320.778694240005 2024-11-09,10:03:51.000,314,11041532,12685,0,1731146630,12720.84808692999,155.83011165000062,53320.6948488 2024-11-09,10:03:52.000,314,11041606,12565,0,1731146631,12719.68944160999,156.20371554000303,53320.56908064 2024-11-09,10:03:53.000,314,11041634,12845,0,1731146632,12718.665522489995,156.09092945999873,53320.60401624001 2024-11-09,10:03:54.000,314,11041601,12725,0,1731146633,12717.722439090001,155.49880254000163,53320.63895184 2024-11-09,10:03:55.000,314,11041603,12885,0,1731146634,12717.075753329998,154.99831431000348,53320.72279728001 2024-11-09,10:03:56.000,314,11041650,12725,0,1731146635,12716.745674140002,155.39306559000397,53320.68786168 2024-11-09,10:03:57.000,314,11041619,12885,0,1731146636,12716.732201519997,156.2107646700024,53320.72279728001 2024-11-09,10:03:58.000,314,11041625,12805,0,1731146637,12716.718728899992,156.82403898000484,53320.65292608001 2024-11-09,10:03:59.000,314,11041598,12965,0,1731146638,12716.705256280002,156.8310881100042,53320.66690032 2024-11-09,10:04:00.000,314,11041634,12765,0,1731146639,12716.752410449997,156.06978207000066,53320.729784400006 2024-11-09,10:04:01.000,314,11041605,12965,0,1731146640,12717.31152417999,154.5189734700034,53320.84856544001 2024-11-09,10:04:02.000,314,11041604,12565,0,1731146641,12718.49711474,152.67915054000332,53321.03023056 2024-11-09,10:04:03.000,314,11041581,12605,0,1731146642,12719.864585669995,150.81818021999788,53321.19093432 2024-11-09,10:04:04.000,314,11041587,12725,0,1731146643,12721.508245309997,149.56343508000282,53321.36561232 2024-11-09,10:04:05.000,314,11041617,12605,0,1731146644,12723.421357349995,148.83737469000334,53321.43548352 2024-11-09,10:04:06.000,314,11041581,12685,0,1731146645,12725.253633669992,148.65409730999818,53321.51932896001 2024-11-09,10:04:07.000,314,11041617,12725,0,1731146646,12726.668258769998,148.85852208000142,53321.463432 2024-11-09,10:04:08.000,314,11041621,13045,0,1731146647,12727.476615970001,148.96425902999908,53321.26080552 2024-11-09,10:04:09.000,314,11041559,12725,0,1731146648,12727.678705270002,149.23212597000384,53321.08612752001 2024-11-09,10:04:10.000,314,11041636,12805,0,1731146649,12727.631551099992,149.59163160000026,53320.9743336 2024-11-09,10:04:11.000,314,11041557,12685,0,1731146650,12727.604605859997,150.15556199999992,53320.79266848 2024-11-09,10:04:12.000,314,11041567,12765,0,1731146651,12727.853849329993,151.16358759000286,53320.75074576001 2024-11-09,10:04:13.000,314,11041584,12765,0,1731146652,12728.379281509995,151.48079844000313,53320.78568136 2024-11-09,10:04:14.000,314,11041561,12965,0,1731146653,12729.4503548,150.9803102099977,53320.9743336 2024-11-09,10:04:15.000,314,11041564,12885,0,1731146654,12730.797616799995,150.3247411199991,53321.20490856001 2024-11-09,10:04:16.000,314,11041592,12605,0,1731146655,12731.88889902,150.27539721000358,53321.51932896001 2024-11-09,10:04:17.000,314,11041568,12605,0,1731146656,12732.879136589989,150.5009693700049,53321.77086528 2024-11-09,10:04:18.000,314,11041592,12445,0,1731146657,12733.14185267999,150.81113108999853,53321.99445312001 2024-11-09,10:04:19.000,314,11041564,12805,0,1731146658,12732.25265976,151.78391103000467,53322.00842736 2024-11-09,10:04:20.000,314,11041572,12965,0,1731146659,12730.959288239996,153.3206213700032,53321.95951752 2024-11-09,10:04:21.000,314,11041608,12805,0,1731146660,12730.002732219997,154.6670052000045,53321.76387816 2024-11-09,10:04:22.000,314,11041573,12805,0,1731146661,12729.56487206999,155.69617817999824,53321.59618728 2024-11-09,10:04:23.000,314,11041572,12565,0,1731146662,12729.57160838,156.26715771000454,53321.40753504 2024-11-09,10:04:24.000,314,11041606,12765,0,1731146663,12729.6524441,157.00731636000273,53321.22586992001 2024-11-09,10:04:25.000,314,11041598,12845,0,1731146664,12729.61202624,157.90255587000138,53321.15599872001 2024-11-09,10:04:26.000,314,11041555,12765,0,1731146665,12729.079857749988,158.92467972000304,53321.08612752001 2024-11-09,10:04:27.000,314,11041578,12765,0,1731146666,12728.379281509995,159.86926314000448,53321.01625632001 2024-11-09,10:04:28.000,314,11041527,12565,0,1731146667,12727.503561209996,160.2781126800037,53320.86253968 2024-11-09,10:04:29.000,314,11041592,12685,0,1731146668,12726.850139139999,160.40499701999943,53320.8345912 2024-11-09,10:04:30.000,314,11041597,12725,0,1731146669,12726.755830799993,160.36975137000263,53320.76472 2024-11-09,10:04:31.000,314,11041603,12525,0,1731146670,12727.341889769996,160.08778616999916,53320.71581016 2024-11-09,10:04:32.000,314,11041637,12765,0,1731146671,12727.968366599998,159.96795096000278,53320.66690032 2024-11-09,10:04:33.000,314,11041533,12565,0,1731146672,12728.668942839991,159.69303488999867,53320.53414504001 2024-11-09,10:04:34.000,314,11041586,12885,0,1731146673,12729.64570778999,159.2418905700033,53320.373441280004 2024-11-09,10:04:35.000,314,11041601,12565,0,1731146674,12730.78414417999,158.44533888000296,53320.21273752 2024-11-09,10:04:36.000,314,11041565,12565,0,1731146675,12731.666600789998,157.8179663100018,53320.12190496 2024-11-09,10:04:37.000,314,11041607,13045,0,1731146676,12731.94952581,157.46550981000473,53320.038059520004 2024-11-09,10:04:38.000,314,11041598,12645,0,1731146677,12731.84848116,156.71125290000055,53319.95421408 2024-11-09,10:04:39.000,314,11041587,12645,0,1731146678,12731.235476950002,156.07683120000002,53319.86338152001 2024-11-09,10:04:40.000,314,11041603,12765,0,1731146679,12730.123985799997,155.6538834000021,53319.76556184001 2024-11-09,10:04:41.000,314,11041676,12725,0,1731146680,12728.648733909991,155.62568688000465,53319.63979368 2024-11-09,10:04:42.000,314,11041561,12765,0,1731146681,12727.517033830001,156.13322424000216,53319.555948240006 2024-11-09,10:04:43.000,314,11041588,12725,0,1731146682,12726.957920099994,156.85928463000164,53319.42319296 2024-11-09,10:04:44.000,314,11041631,12805,0,1731146683,12726.486378399997,157.768622399999,53319.40921872001 2024-11-09,10:04:45.000,314,11041605,12605,0,1731146684,12726.472905779992,158.26911063000443,53319.49306416 2024-11-09,10:04:46.000,314,11041620,12965,0,1731146685,12726.92423854999,157.78976979000436,53319.52799976001 2024-11-09,10:04:47.000,314,11041608,12765,0,1731146686,12727.759540990002,156.4363368300037,53319.50005128001 2024-11-09,10:04:48.000,314,11041551,12845,0,1731146687,12728.918186310002,154.50487521000468,53319.43018008001 2024-11-09,10:04:49.000,314,11041623,12805,0,1731146688,12730.103776869997,152.68619967000268,53319.34633464 2024-11-09,10:04:50.000,314,11041667,12805,0,1731146689,12730.838034659995,151.07194890000392,53319.29043768001 2024-11-09,10:04:51.000,314,11041596,12445,0,1731146690,12730.736990009995,150.176709389998,53319.17165664001 2024-11-09,10:04:52.000,314,11041611,12925,0,1731146691,12729.73327982,150.12736548000248,53318.96903016 2024-11-09,10:04:53.000,314,11041536,12605,0,1731146692,12728.21087376,150.64195196999935,53318.64063552001 2024-11-09,10:04:54.000,314,11041558,12685,0,1731146693,12726.216926000001,151.5653880000027,53318.3890992 2024-11-09,10:04:55.000,314,11041604,12645,0,1731146694,12724.310550269998,152.46767664000072,53318.01878184001 2024-11-09,10:04:56.000,314,11041646,12965,0,1731146695,12723.340521629994,153.35586702,53317.760258400005 2024-11-09,10:04:57.000,314,11041588,12765,0,1731146696,12723.279894839994,154.1242221900029,53317.57859328 2024-11-09,10:04:58.000,314,11041594,12885,0,1731146697,12723.4550389,154.69520172000193,53317.34801832001 2024-11-09,10:04:59.000,314,11041569,12925,0,1731146698,12723.273158529999,155.83011165000062,53317.208275920006 2024-11-09,10:05:00.000,314,11041627,12725,0,1731146699,12722.586054909996,157.62763980000454,53316.991675200006 2024-11-09,10:05:01.000,314,11041590,12965,0,1731146700,12722.25597572,159.30533274000481,53316.85891992 2024-11-09,10:05:02.000,314,11041573,12645,0,1731146701,12722.121249519994,160.4402426700035,53316.72616464001 2024-11-09,10:05:03.000,314,11041606,12605,0,1731146702,12722.282920959995,160.76450265000312,53316.52353816 2024-11-09,10:05:04.000,314,11041586,12805,0,1731146703,12722.505219189996,160.36975137000263,53316.39777 2024-11-09,10:05:05.000,314,11041606,12725,0,1731146704,12722.747726349997,159.84811574999912,53316.27898896 2024-11-09,10:05:06.000,314,11041606,12645,0,1731146705,12723.037387679993,159.72123141000338,53316.1182852 2024-11-09,10:05:07.000,314,11041605,12845,0,1731146706,12722.895925169993,160.3274565899992,53315.747967840005 2024-11-09,10:05:08.000,314,11041624,12685,0,1731146707,12722.511955499991,160.79269917000056,53315.412586080005 2024-11-09,10:05:09.000,314,11041608,12525,0,1731146708,12722.161667379994,160.489586579999,53315.11213992 2024-11-09,10:05:10.000,314,11041585,12645,0,1731146709,12721.979787009994,159.8340174900004,53314.811693760006 2024-11-09,10:05:11.000,314,11041586,12445,0,1731146710,12721.649707819997,159.2771362200001,53314.49727336001 2024-11-09,10:05:12.000,314,11041565,12845,0,1731146711,12721.063648849995,159.03746580000006,53314.140930240006 2024-11-09,10:05:13.000,314,11041618,12725,0,1731146712,12720.241819030001,159.17139927000244,53313.72869016001 2024-11-09,10:05:14.000,314,11041618,12805,0,1731146713,12720.046466039996,159.05861318999814,53313.351385680005 2024-11-09,10:05:15.000,314,11041624,12765,0,1731146714,12719.783749949995,158.5369775700019,53312.995042560004 2024-11-09,10:05:16.000,314,11041570,12805,0,1731146715,12719.231372529997,157.40911677000258,53312.6596608 2024-11-09,10:05:17.000,314,11041624,13045,0,1731146716,12718.052518279997,156.5561720400001,53312.4500472 2024-11-09,10:05:18.000,314,11041587,12965,0,1731146717,12716.846718790002,155.71027644000424,53312.296330560006 2024-11-09,10:05:19.000,314,11041626,13125,0,1731146718,12716.415594949991,154.64585780999914,53312.18453664 2024-11-09,10:05:20.000,314,11041573,12925,0,1731146719,12716.698519969992,153.99028872000054,53312.05178136001 2024-11-09,10:05:21.000,314,11041600,12805,0,1731146720,12717.365414659995,153.51799700999982,53311.89806472 2024-11-09,10:05:22.000,314,11041585,12845,0,1731146721,12718.106408760003,153.0104596500023,53311.772296560004 2024-11-09,10:05:23.000,314,11041645,12565,0,1731146722,12718.160299239993,152.82013313999778,53311.723386720005 2024-11-09,10:05:24.000,314,11041575,12885,0,1731146723,12717.385623589995,153.42635832000087,53311.65351552 2024-11-09,10:05:25.000,314,11041607,12645,0,1731146724,12716.19329671999,155.00536344000284,53311.52774736001 2024-11-09,10:05:26.000,314,11041585,12485,0,1731146725,12714.87297995999,156.77469507000205,53311.45088904001 2024-11-09,10:05:27.000,314,11041579,12765,0,1731146726,12713.316892349998,158.3748475800021,53311.41595344 2024-11-09,10:05:28.000,314,11041615,12645,0,1731146727,12711.15453683999,159.50270838000142,53311.28319816001 2024-11-09,10:05:29.000,314,11041576,12965,0,1731146728,12708.95849977999,160.15122834000067,53311.171404240005 2024-11-09,10:05:30.000,314,11041602,12525,0,1731146729,12707.004969879992,160.24286702999962,53311.04563608001 2024-11-09,10:05:31.000,314,11041608,12685,0,1731146730,12705.725070979992,159.587297940001,53310.94082928 2024-11-09,10:05:32.000,314,11041597,12565,0,1731146731,12705.16595725,158.7836971200013,53310.80807400001 2024-11-09,10:05:33.000,314,11041636,12925,0,1731146732,12704.707888169993,158.60041974000342,53310.61243464001 2024-11-09,10:05:34.000,314,11041637,12845,0,1731146733,12703.913003589994,159.23484144000395,53310.51461496 2024-11-09,10:05:35.000,314,11041589,12445,0,1731146734,12702.646577309999,160.31335833000048,53310.23513016001 2024-11-09,10:05:36.000,314,11041545,12845,0,1731146735,12701.54182246999,161.5258086899994,53310.02551656 2024-11-09,10:05:37.000,314,11041644,12845,0,1731146736,12700.996181360002,162.67481688000407,53309.73904464 2024-11-09,10:05:38.000,314,11041563,12725,0,1731146737,12700.666102169991,163.555958130004,53309.4805212 2024-11-09,10:05:39.000,314,11041644,12885,0,1731146738,12699.978998549988,164.47939416000008,53309.18706216 2024-11-09,10:05:40.000,314,11041626,12725,0,1731146739,12699.11001456,164.96578412999952,53308.872641760005 2024-11-09,10:05:41.000,314,11041556,12725,0,1731146740,12698.14672222999,164.6556224099986,53308.69097664 2024-11-09,10:05:42.000,314,11041609,12645,0,1731146741,12697.398991820002,163.52071247999993,53308.69097664 2024-11-09,10:05:43.000,314,11041571,12805,0,1731146742,12696.94765904999,162.41399906999868,53308.76084784 2024-11-09,10:05:44.000,314,11041602,12845,0,1731146743,12697.082385249996,161.99105127000075,53308.89360312001 2024-11-09,10:05:45.000,314,11041614,13005,0,1731146744,12698.14672222999,162.37875342000189,53308.94950008 2024-11-09,10:05:46.000,314,11041588,12605,0,1731146745,12699.985734859998,163.11186294000072,53308.97046144 2024-11-09,10:05:47.000,314,11041597,12645,0,1731146746,12701.6293945,164.07759375000023,53308.97046144 2024-11-09,10:05:48.000,314,11041584,13005,0,1731146747,12702.76783089,164.7543102300042,53308.93552584001 2024-11-09,10:05:49.000,314,11041609,12965,0,1731146748,12703.259581519997,165.0010297800036,53308.872641760005 2024-11-09,10:05:50.000,314,11041589,12805,0,1731146749,12702.976656499995,165.9033184200016,53308.80975768 2024-11-09,10:05:51.000,314,11041582,12725,0,1731146750,12702.363652289998,167.17921095000202,53308.7818092 2024-11-09,10:05:52.000,314,11041631,12765,0,1731146751,12701.925792139991,168.03920481000387,53308.78879632 2024-11-09,10:05:53.000,314,11041604,12605,0,1731146752,12702.262607639997,168.53264391000266,53308.85866752 2024-11-09,10:05:54.000,314,11041659,12285,0,1731146753,12702.86213922999,169.0824760500036,53308.99840992 2024-11-09,10:05:55.000,314,11041603,12765,0,1731146754,12703.360626169997,169.68870122999942,53309.13116520001 2024-11-09,10:05:56.000,314,11041610,12685,0,1731146755,12703.387571409992,170.104599899998,53309.22199776001 2024-11-09,10:05:57.000,314,11041630,12445,0,1731146756,12702.518587419989,170.49935117999848,53309.3058432 2024-11-09,10:05:58.000,314,11041657,12845,0,1731146757,12701.380151029989,170.18214032999822,53309.40366288 2024-11-09,10:05:59.000,314,11041607,12805,0,1731146758,12700.54484858999,169.47017820000474,53309.543405280005 2024-11-09,10:06:00.000,314,11041597,12805,0,1731146759,12699.776909250002,168.8075599799995,53309.6901348 2024-11-09,10:06:01.000,314,11041566,12965,0,1731146760,12699.15043242,168.82165823999821,53309.85782568 2024-11-09,10:06:02.000,314,11041621,12445,0,1731146761,12698.598055000002,169.12477082999976,53310.10936200001 2024-11-09,10:06:03.000,314,11041628,12685,0,1731146762,12697.668444219998,169.90017513000203,53310.44474376001 2024-11-09,10:06:04.000,314,11041565,12805,0,1731146763,12696.213401259993,171.29590286999883,53310.75217704 2024-11-09,10:06:05.000,314,11041639,12685,0,1731146764,12694.771830919992,172.59999192000396,53311.01070048 2024-11-09,10:06:06.000,314,11041605,12565,0,1731146765,12693.673812389992,173.07933276000404,53311.24127544001 2024-11-09,10:06:07.000,314,11041612,12805,0,1731146766,12693.242688549995,172.63523757000075,53311.44390192 2024-11-09,10:06:08.000,314,11041665,12885,0,1731146767,12692.96649983999,172.3321249799992,53311.63954128 2024-11-09,10:06:09.000,314,11041619,12725,0,1731146768,12692.656629579993,172.2827810700037,53311.76530944001 2024-11-09,10:06:10.000,314,11041652,12885,0,1731146769,12692.15814264,172.15589673000068,53311.9958844 2024-11-09,10:06:11.000,314,11041651,12445,0,1731146770,12691.83479976,171.84573500999977,53312.18453664 2024-11-09,10:06:12.000,314,11041565,12605,0,1731146771,12692.00994381999,171.2677063500014,53312.35921464 2024-11-09,10:06:13.000,314,11041612,12765,0,1731146772,12692.488221829997,170.73902159999852,53312.631712320006 2024-11-09,10:06:14.000,314,11041613,12645,0,1731146773,12692.878927809994,170.43590901000425,53312.743506239996 2024-11-09,10:06:15.000,314,11041569,12805,0,1731146774,12692.481485520002,170.06230512000184,53312.79241608001 2024-11-09,10:06:16.000,314,11041620,12645,0,1731146775,12691.107278279997,169.70984862000478,53312.81337744 2024-11-09,10:06:17.000,314,11041628,12885,0,1731146776,12689.463618639995,169.35034299000108,53312.75049336001 2024-11-09,10:06:18.000,314,11041568,12685,0,1731146777,12688.45317213999,169.54066949999833,53312.6596608 2024-11-09,10:06:19.000,314,11041600,12605,0,1731146778,12688.37233641999,170.24558249999973,53312.5199184 2024-11-09,10:06:20.000,314,11041613,12885,0,1731146779,12689.221111479994,170.9716428899992,53312.47799568 2024-11-09,10:06:21.000,314,11041580,12885,0,1731146780,12691.026442559996,171.2677063500014,53312.47799568 2024-11-09,10:06:22.000,314,11041636,12965,0,1731146781,12692.959763529994,171.06328157999815,53312.631712320006 2024-11-09,10:06:23.000,314,11041610,13005,0,1731146782,12694.14535408999,170.73902159999852,53312.897222880005 2024-11-09,10:06:24.000,314,11041666,12725,0,1731146783,12694.381124939995,170.4147616199989,53313.183694800005 2024-11-09,10:06:25.000,314,11041680,12645,0,1731146784,12694.024100509989,170.27377902000444,53313.37234704001 2024-11-09,10:06:26.000,314,11041640,12645,0,1731146785,12693.687285009997,170.6614811699983,53313.59593488 2024-11-09,10:06:27.000,314,11041621,12605,0,1731146786,12693.633394529992,170.71787421000045,53313.65881896001 2024-11-09,10:06:28.000,314,11041600,12565,0,1731146787,12693.505404639996,170.231484240001,53313.71471592 2024-11-09,10:06:29.000,314,11041655,12765,0,1731146788,12692.865455189989,169.45607993999874,53313.686767440005 2024-11-09,10:06:30.000,314,11041617,12965,0,1731146789,12691.632710459999,168.89919866999844,53313.65183184 2024-11-09,10:06:31.000,314,11041602,12645,0,1731146790,12690.77046277999,168.82165823999821,53313.57497352 2024-11-09,10:06:32.000,314,11041678,12445,0,1731146791,12690.743517539995,168.96264083999995,53313.49112808001 2024-11-09,10:06:33.000,314,11041599,13085,0,1731146792,12690.952343149991,169.65345558000263,53313.232604640005 2024-11-09,10:06:34.000,314,11041617,12405,0,1731146793,12690.7165723,170.65443203999894,53312.98805544001 2024-11-09,10:06:35.000,314,11041632,12805,0,1731146794,12689.962105580002,171.07737984000414,53312.77145472001 2024-11-09,10:06:36.000,314,11041633,12685,0,1731146795,12689.221111479994,170.51344944000448,53312.60376384001 2024-11-09,10:06:37.000,314,11041608,12645,0,1731146796,12688.864087050002,169.22345864999807,53312.464021440006 2024-11-09,10:06:38.000,314,11041597,12885,0,1731146797,12688.37907273,168.69477390000247,53312.28934344001 2024-11-09,10:06:39.000,314,11041621,12685,0,1731146798,12687.658287559992,169.33624473000236,53312.05178136001 2024-11-09,10:06:40.000,314,11041680,12445,0,1731146799,12686.822985119994,170.98574114999792,53311.793257920006 2024-11-09,10:06:41.000,314,11041642,12645,0,1731146800,12686.115672569991,173.05818536999868,53311.49979888001 2024-11-09,10:06:42.000,314,11041641,12645,0,1731146801,12685.67781242,174.96849959999963,53311.234288319996 2024-11-09,10:06:43.000,314,11041634,12845,0,1731146802,12685.549822529989,175.87783737000427,53311.052623200005 2024-11-09,10:06:44.000,314,11041621,12765,0,1731146803,12685.785593379995,175.53947912999865,53310.91986792 2024-11-09,10:06:45.000,314,11041654,12805,0,1731146804,12686.007891609996,174.45391311000276,53310.7731384 2024-11-09,10:06:46.000,314,11041588,12565,0,1731146805,12685.89337433999,173.7771966299988,53310.75916416001 2024-11-09,10:06:47.000,314,11041615,12605,0,1731146806,12685.79232968999,173.41769100000238,53310.68929296001 2024-11-09,10:06:48.000,314,11041638,12565,0,1731146807,12685.637394559999,173.35424883000087,53310.7032672 2024-11-09,10:06:49.000,314,11041657,13125,0,1731146808,12686.317761869992,173.0370379800006,53310.75916416001 2024-11-09,10:06:50.000,314,11041622,12765,0,1731146809,12687.678496489993,172.51540236000437,53310.67531872 2024-11-09,10:06:51.000,314,11041610,12765,0,1731146810,12689.133539449998,172.65638495999883,53310.57749904 2024-11-09,10:06:52.000,314,11041607,12645,0,1731146811,12689.733071039991,173.52342795000004,53310.458718 2024-11-09,10:06:53.000,314,11041606,13085,0,1731146812,12689.57813591,174.46096224000212,53310.263078640004 2024-11-09,10:06:54.000,314,11041598,12805,0,1731146813,12688.581162030001,175.2857104499999,53310.03949080001 2024-11-09,10:06:55.000,314,11041590,12725,0,1731146814,12686.668049989989,175.8073460700034,53309.829877200005 2024-11-09,10:06:56.000,314,11041603,12965,0,1731146815,12684.39117720999,176.04701649000344,53309.70410904001 2024-11-09,10:06:57.000,314,11041597,12605,0,1731146816,12682.46459255,176.0258690999981,53309.59930224 2024-11-09,10:06:58.000,314,11041586,12725,0,1731146817,12681.359837709992,175.75095303000126,53309.53641816001 2024-11-09,10:06:59.000,314,11041600,12485,0,1731146818,12680.969131729995,175.51833174000058,53309.39667576001 2024-11-09,10:07:00.000,314,11041621,12885,0,1731146819,12680.97586803999,175.5958721700008,53309.35475304 2024-11-09,10:07:01.000,314,11041613,12645,0,1731146820,12680.77377873999,175.5324299999993,53309.29885608001 2024-11-09,10:07:02.000,314,11041623,12885,0,1731146821,12680.194456079997,175.30685783999797,53309.38270152 2024-11-09,10:07:03.000,314,11041593,12845,0,1731146822,12679.352417329988,175.10948220000137,53309.47353408 2024-11-09,10:07:04.000,314,11041607,12885,0,1731146823,12678.48343334,174.5455518000017,53309.6202636 2024-11-09,10:07:05.000,314,11041582,12765,0,1731146824,12677.675076139996,173.77014749999944,53309.77398024001 2024-11-09,10:07:06.000,314,11041620,12965,0,1731146825,12677.075544549989,173.58687012000155,53309.89276128001 2024-11-09,10:07:07.000,314,11041625,12845,0,1731146826,12676.779146909998,173.8265405400016,53310.095387760004 2024-11-09,10:07:08.000,314,11041634,12765,0,1731146827,12677.20353444,174.0380144400042,53310.27705288001 2024-11-09,10:07:09.000,314,11041586,12885,0,1731146828,12678.038836879998,174.31997964000038,53310.54256344001 2024-11-09,10:07:10.000,314,11041651,12685,0,1731146829,12678.71920418999,175.25751393000246,53310.79409976 2024-11-09,10:07:11.000,314,11041581,12605,0,1731146830,12679.298526849998,176.17390082999918,53311.04563608001 2024-11-09,10:07:12.000,314,11041613,13005,0,1731146831,12679.426516739994,176.29373604000284,53311.171404240005 2024-11-09,10:07:13.000,314,11041607,12685,0,1731146832,12679.170536960002,175.97652519000258,53311.31813376 2024-11-09,10:07:14.000,314,11041565,12645,0,1731146833,12678.69899525999,176.23029387000133,53311.52076024 2024-11-09,10:07:15.000,314,11041637,12725,0,1731146834,12678.39586130999,177.21717206999892,53311.77928368 2024-11-09,10:07:16.000,314,11041613,12805,0,1731146835,12678.80677622,177.9714289800031,53312.10069120001 2024-11-09,10:07:17.000,314,11041565,12725,0,1731146836,12680.490853720003,177.93618332999904,53312.45703432001 2024-11-09,10:07:18.000,314,11041654,12885,0,1731146837,12682.659945539992,177.6612672600022,53312.72254488001 2024-11-09,10:07:19.000,314,11041630,12765,0,1731146838,12684.074570639998,177.78815159999795,53313.016003920005 2024-11-09,10:07:20.000,314,11041571,12565,0,1731146839,12684.43159506999,178.64109633000044,53313.19068192 2024-11-09,10:07:21.000,314,11041574,12885,0,1731146840,12684.249714699989,180.02977493999788,53313.2885016 2024-11-09,10:07:22.000,314,11041585,12965,0,1731146841,12684.054361709997,181.43960094000067,53313.39330840001 2024-11-09,10:07:23.000,314,11041589,12685,0,1731146842,12684.63368436999,181.94008916999883,53313.63087048001 2024-11-09,10:07:24.000,314,11041543,12845,0,1731146843,12685.77212075999,181.8132048300031,53313.92432952001 2024-11-09,10:07:25.000,314,11041571,12605,0,1731146844,12686.863402979994,181.80615570000373,53314.20381432 2024-11-09,10:07:26.000,314,11041590,12645,0,1731146845,12687.409044089996,182.01762959999905,53314.41342792 2024-11-09,10:07:27.000,314,11041624,12845,0,1731146846,12687.19348216999,182.57451086999936,53314.5811188 2024-11-09,10:07:28.000,314,11041650,12605,0,1731146847,12686.331234489997,183.41335734000313,53314.61605440001 2024-11-09,10:07:29.000,314,11041575,12765,0,1731146848,12685.846220169995,183.4345047300012,53314.671951360004 2024-11-09,10:07:30.000,314,11041612,12685,0,1731146849,12685.684548729994,182.58155999999872,53314.69989984 2024-11-09,10:07:31.000,314,11041569,12925,0,1731146850,12685.617185629999,181.74976266000158,53314.77675816 2024-11-09,10:07:32.000,314,11041631,12845,0,1731146851,12685.97421005999,181.5523870199977,53314.909513440005 2024-11-09,10:07:33.000,314,11041597,13045,0,1731146852,12686.425542830002,182.2713982799978,53314.92348768 2024-11-09,10:07:34.000,314,11041584,12605,0,1731146853,12686.762358329994,183.46270124999864,53314.979384640006 2024-11-09,10:07:35.000,314,11041617,12765,0,1731146854,12687.449461949996,184.51302161999774,53314.94444904 2024-11-09,10:07:36.000,314,11041565,12605,0,1731146855,12688.621579890001,184.51302161999774,53314.93746192 2024-11-09,10:07:37.000,314,11041575,13045,0,1731146856,12689.840852000001,183.69532253999932,53314.86759072 2024-11-09,10:07:38.000,314,11041621,12765,0,1731146857,12690.50774668999,182.70139521000237,53314.71387408001 2024-11-09,10:07:39.000,314,11041586,12885,0,1731146858,12690.366284179989,181.84140135000052,53314.4413764 2024-11-09,10:07:40.000,314,11041632,12565,0,1731146859,12689.36931029999,181.73566440000286,53314.140930240006 2024-11-09,10:07:41.000,314,11041586,13005,0,1731146860,12687.867113169988,182.58860912999808,53313.69375456 2024-11-09,10:07:42.000,314,11041608,12845,0,1731146861,12686.540060099993,183.54729080999823,53313.19068192 2024-11-09,10:07:43.000,314,11041622,12805,0,1731146862,12685.75864814,184.2240072900022,53312.73651912 2024-11-09,10:07:44.000,314,11041573,12765,0,1731146863,12685.75864814,183.87155078999785,53312.21248512 2024-11-09,10:07:45.000,314,11041597,12605,0,1731146864,12686.351443419997,182.36303697000403,53311.88409048001 2024-11-09,10:07:46.000,314,11041602,12725,0,1731146865,12686.93750239,180.47387013000116,53311.57665720001 2024-11-09,10:07:47.000,314,11041616,12925,0,1731146866,12687.510088739997,178.57765415999893,53311.16441712001 2024-11-09,10:07:48.000,314,11041579,12605,0,1731146867,12687.907531029989,177.60487422000006,53310.7032672 2024-11-09,10:07:49.000,314,11041584,12845,0,1731146868,12688.27129176999,177.3017616299985,53310.19320744 2024-11-09,10:07:50.000,314,11041616,12525,0,1731146869,12688.736097159992,177.01274730000296,53309.77398024001 2024-11-09,10:07:51.000,314,11041633,12925,0,1731146870,12688.971868009998,176.73783122999885,53309.445585600006 2024-11-09,10:07:52.000,314,11041612,13005,0,1731146871,12688.783251330002,176.47701342000073,53309.22199776001 2024-11-09,10:07:53.000,314,11041571,12765,0,1731146872,12688.325182249995,176.06111475000216,53309.0263584 2024-11-09,10:07:54.000,314,11041551,12805,0,1731146873,12687.375362539991,176.03291823000473,53308.84469328001 2024-11-09,10:07:55.000,314,11041573,12765,0,1731146874,12686.358179729992,176.50520993999817,53308.76084784 2024-11-09,10:07:56.000,314,11041581,12525,0,1731146875,12685.87316540999,176.78012601000228,53308.6420668 2024-11-09,10:07:57.000,314,11041646,12725,0,1731146876,12685.583504079994,176.99864904000424,53308.62809256001 2024-11-09,10:07:58.000,314,11041630,12765,0,1731146877,12684.458540309999,177.49208814000303,53308.57918272001 2024-11-09,10:07:59.000,314,11041621,12685,0,1731146878,12683.064124139994,178.2181485300025,53308.55123424001 2024-11-09,10:08:00.000,314,11041625,13085,0,1731146879,12682.03346870999,178.66224371999851,53308.57918272001 2024-11-09,10:08:01.000,314,11041650,12885,0,1731146880,12681.14427579,178.88076675000048,53308.80975768 2024-11-09,10:08:02.000,314,11041607,12765,0,1731146881,12680.396545379997,178.97945456999878,53309.06828112 2024-11-09,10:08:03.000,314,11041571,12725,0,1731146882,12679.96542154,178.1899520099978,53309.424624240004 2024-11-09,10:08:04.000,314,11041619,12685,0,1731146883,12679.66228759,176.94930513000145,53309.71808328 2024-11-09,10:08:05.000,314,11041584,12525,0,1731146884,12678.840457769991,176.57570123999903,53310.0045552 2024-11-09,10:08:06.000,314,11041588,12965,0,1731146885,12677.742439239992,177.47094074999768,53310.18622032001 2024-11-09,10:08:07.000,314,11041582,12765,0,1731146886,12676.752201670002,178.6974893700026,53310.36089832 2024-11-09,10:08:08.000,314,11041596,13005,0,1731146887,12676.13919745999,179.7266623500036,53310.549550560005 2024-11-09,10:08:09.000,314,11041581,12765,0,1731146888,12675.943844469999,180.43862448000436,53310.80807400001 2024-11-09,10:08:10.000,314,11041579,12765,0,1731146889,12675.687864689993,180.4668210000018,53311.17839136 2024-11-09,10:08:11.000,314,11041594,12965,0,1731146890,12674.85929855999,179.515188450001,53311.51377312 2024-11-09,10:08:12.000,314,11041542,12965,0,1731146891,12673.532245489994,178.47896634000062,53311.96793592 2024-11-09,10:08:13.000,314,11041631,12405,0,1731146892,12672.205192419999,177.77405333999923,53312.394150240005 2024-11-09,10:08:14.000,314,11041608,12805,0,1731146893,12671.34294473999,177.3158598900045,53312.87626152 2024-11-09,10:08:15.000,314,11041567,12685,0,1731146894,12671.10043757999,177.13258250999934,53313.32343720001 2024-11-09,10:08:16.000,314,11041576,12885,0,1731146895,12671.376626289995,177.21717206999892,53313.903368160005 2024-11-09,10:08:17.000,314,11041617,12485,0,1731146896,12671.726914409992,177.2030738100002,53314.336569600004 2024-11-09,10:08:18.000,314,11041585,12685,0,1731146897,12671.821222749997,177.62602160999813,53314.70688696 2024-11-09,10:08:19.000,314,11041587,12885,0,1731146898,12671.747123339992,178.68339111000387,53315.06323008 2024-11-09,10:08:20.000,314,11041625,12685,0,1731146899,12671.26884533,179.44469715000014,53315.45450880001 2024-11-09,10:08:21.000,314,11041571,12685,0,1731146900,12670.541323849997,179.52223758000036,53315.83181328 2024-11-09,10:08:22.000,314,11041575,12965,0,1731146901,12669.766648199999,179.63502366000466,53316.09033672 2024-11-09,10:08:23.000,314,11041600,12845,0,1731146902,12668.81009218,180.5161649100046,53316.31392456001 2024-11-09,10:08:24.000,314,11041580,12885,0,1731146903,12667.880481399996,181.60878005999984,53316.47462832 2024-11-09,10:08:25.000,314,11041596,12605,0,1731146904,12667.179905159988,182.33484044999932,53316.73315176 2024-11-09,10:08:26.000,314,11041530,12725,0,1731146905,12666.51301047,182.70139521000237,53317.08250776001 2024-11-09,10:08:27.000,314,11041580,12525,0,1731146906,12665.947160429998,182.37713523000275,53317.38295392 2024-11-09,10:08:28.000,314,11041591,12805,0,1731146907,12665.711389579992,182.0740226400012,53317.73230992001 2024-11-09,10:08:29.000,314,11041581,12525,0,1731146908,12665.583399689996,182.51811783000448,53318.01878184001 2024-11-09,10:08:30.000,314,11041569,12805,0,1731146909,12665.32741990999,183.04680258000008,53318.312240880005 2024-11-09,10:08:31.000,314,11041579,12965,0,1731146910,12665.08491274999,183.27942387000076,53318.549802960006 2024-11-09,10:08:32.000,314,11041565,12605,0,1731146911,12664.768306179998,183.24417822000396,53318.78736504001 2024-11-09,10:08:33.000,314,11041552,12805,0,1731146912,12664.249610309991,182.78598477000196,53318.9131332 2024-11-09,10:08:34.000,314,11041579,12725,0,1731146913,12663.508616209998,182.09517002999928,53319.02492712001 2024-11-09,10:08:35.000,314,11041569,12925,0,1731146914,12662.579005429994,181.68632049000007,53319.01095288 2024-11-09,10:08:36.000,314,11041595,12925,0,1731146915,12661.48772320999,182.08107177000056,53319.01794 2024-11-09,10:08:37.000,314,11041601,12765,0,1731146916,12660.382968369995,183.2089325699999,53319.01794 2024-11-09,10:08:38.000,314,11041609,12765,0,1731146917,12659.756491539993,184.51302161999774,53319.17165664001 2024-11-09,10:08:39.000,314,11041594,13085,0,1731146918,12659.736282609992,185.70432458999858,53319.437167200005 2024-11-09,10:08:40.000,314,11041614,12965,0,1731146919,12660.403177299995,186.92382408000412,53319.76556184001 2024-11-09,10:08:41.000,314,11041607,12845,0,1731146920,12661.58876785999,187.8331618500015,53320.12889208001 2024-11-09,10:08:42.000,314,11041609,12965,0,1731146921,12662.343234579988,188.29840443000285,53320.58305488001 2024-11-09,10:08:43.000,314,11041591,12525,0,1731146922,12662.221981000002,188.68610658000398,53321.05119192 2024-11-09,10:08:44.000,314,11041636,12765,0,1731146923,12661.47425059,188.67905745000462,53321.49138048001 2024-11-09,10:08:45.000,314,11041617,12885,0,1731146924,12660.564848739996,188.16447096000047,53321.882659200004 2024-11-09,10:08:46.000,314,11041567,12925,0,1731146925,12659.749755229997,187.86135836999892,53322.25297656 2024-11-09,10:08:47.000,314,11041620,13005,0,1731146926,12659.183905189995,188.44643616000394,53322.59534544001 2024-11-09,10:08:48.000,314,11041553,12965,0,1731146927,12658.934661719999,189.70823042999837,53322.79797192 2024-11-09,10:08:49.000,314,11041580,12765,0,1731146928,12658.914452789999,191.36477598000056,53322.90277872001 2024-11-09,10:08:50.000,314,11041654,12685,0,1731146929,12659.02897005999,192.47853852000117,53323.11239232 2024-11-09,10:08:51.000,314,11041576,12765,0,1731146930,12659.15695995,192.95787936000124,53323.224186240004 2024-11-09,10:08:52.000,314,11041573,12525,0,1731146931,12659.19737781,192.8662406700023,53323.54559376 2024-11-09,10:08:53.000,314,11041579,12885,0,1731146932,12659.635237959992,192.25296635999985,53323.88097552 2024-11-09,10:08:54.000,314,11041600,12565,0,1731146933,12660.302132649995,191.67493770000146,53324.181421680005 2024-11-09,10:08:55.000,314,11041572,12765,0,1731146934,12660.780410660002,191.4211690200027,53324.47488072 2024-11-09,10:08:56.000,314,11041566,12805,0,1731146935,12660.463804089995,191.37182510999992,53324.8172496 2024-11-09,10:08:57.000,314,11041608,12765,0,1731146936,12659.29842246,191.1110073000018,53325.13167000001 2024-11-09,10:08:58.000,314,11041604,12765,0,1731146937,12657.722125919994,190.58232254999893,53325.31333512 2024-11-09,10:08:59.000,314,11041592,12925,0,1731146938,12656.63084369999,190.17347300999973,53325.52993584 2024-11-09,10:09:00.000,314,11041612,12805,0,1731146939,12656.502853809994,190.3919960400017,53325.74653656 2024-11-09,10:09:01.000,314,11041526,12685,0,1731146940,12657.324683630002,191.061663389999,53325.90025320001 2024-11-09,10:09:02.000,314,11041600,12885,0,1731146941,12658.409229539997,192.23181897000177,53326.0399956 2024-11-09,10:09:03.000,314,11041612,12605,0,1731146942,12659.480302830001,193.02132153000275,53326.29851904 2024-11-09,10:09:04.000,314,11041596,12605,0,1731146943,12660.046152869989,193.8672171299986,53326.529094000005 2024-11-09,10:09:05.000,314,11041593,12765,0,1731146944,12660.40991360999,194.6849162100043,53326.87146288 2024-11-09,10:09:06.000,314,11041581,12805,0,1731146945,12660.773674349992,194.66376881999895,53327.18588328 2024-11-09,10:09:07.000,314,11041586,12605,0,1731146946,12660.793883279992,194.4100001400002,53327.56318776 2024-11-09,10:09:08.000,314,11041613,12805,0,1731146947,12660.901664240002,194.17032972000015,53327.89856952 2024-11-09,10:09:09.000,314,11041607,12885,0,1731146948,12661.130698779998,193.669841490002,53328.303822480004 2024-11-09,10:09:10.000,314,11041579,12965,0,1731146949,12661.231743429998,193.35263064000173,53328.67413984 2024-11-09,10:09:11.000,314,11041655,12605,0,1731146950,12661.420360109994,193.33148325000366,53329.03048296 2024-11-09,10:09:12.000,314,11041648,12845,0,1731146951,12661.8178024,193.18345152000256,53329.42176168001 2024-11-09,10:09:13.000,314,11041612,12805,0,1731146952,12662.370179819998,192.5913245999982,53329.82701464001 2024-11-09,10:09:14.000,314,11041632,12645,0,1731146953,12662.619423289994,191.5410042299991,53330.13444792 2024-11-09,10:09:15.000,314,11041583,12685,0,1731146954,12662.464488159989,190.61051907000365,53330.42790696001 2024-11-09,10:09:16.000,314,11041618,12805,0,1731146955,12661.885165499996,189.5672478300039,53330.63752056 2024-11-09,10:09:17.000,314,11041562,12965,0,1731146956,12660.61873922,188.62971354000183,53330.69341752001 2024-11-09,10:09:18.000,314,11041581,12645,0,1731146957,12659.123278399995,188.00234097000066,53330.58861072 2024-11-09,10:09:19.000,314,11041621,12805,0,1731146958,12657.99831463,187.76267055000062,53330.316113040004 2024-11-09,10:09:20.000,314,11041625,12605,0,1731146959,12657.459409829993,188.31955182000092,53330.02964112 2024-11-09,10:09:21.000,314,11041613,12885,0,1731146960,12657.607608649989,189.44741262000025,53329.68028512 2024-11-09,10:09:22.000,314,11041578,12685,0,1731146961,12658.220612860001,190.44838908000384,53329.27503216001 2024-11-09,10:09:23.000,314,11041563,12925,0,1731146962,12658.725836109988,190.78674732000218,53328.995547360006 2024-11-09,10:09:24.000,314,11041590,12685,0,1731146963,12659.062651609995,190.52592951000406,53328.73003680001 2024-11-09,10:09:25.000,314,11041567,12805,0,1731146964,12659.244531979995,190.11003083999822,53328.443564880006 2024-11-09,10:09:26.000,314,11041610,12925,0,1731146965,12659.042442679995,190.5047821199987,53328.15010584001 2024-11-09,10:09:27.000,314,11041594,12765,0,1731146966,12659.163696259995,191.49166032000358,53327.87760816 2024-11-09,10:09:28.000,314,11041549,12845,0,1731146967,12659.594820099992,192.2600154899992,53327.7169044 2024-11-09,10:09:29.000,314,11041648,12885,0,1731146968,12659.985526079989,192.2600154899992,53327.68895592 2024-11-09,10:09:30.000,314,11041590,12885,0,1731146969,12659.904690359988,192.13313115000346,53327.751840000004 2024-11-09,10:09:31.000,314,11041604,12645,0,1731146970,12659.763227850002,192.1613276700009,53327.95446648 2024-11-09,10:09:32.000,314,11041625,12765,0,1731146971,12659.702601060002,192.3446050499988,53328.05228616 2024-11-09,10:09:33.000,314,11041565,12725,0,1731146972,12659.641974270002,192.60542286000418,53328.08023464001 2024-11-09,10:09:34.000,314,11041649,12445,0,1731146973,12659.13001470999,193.08476370000426,53328.21298992 2024-11-09,10:09:35.000,314,11041602,12845,0,1731146974,12659.01549744,193.51476063000155,53328.3806808 2024-11-09,10:09:36.000,314,11041576,12765,0,1731146975,12659.23779567,193.54295714999898,53328.639204240004 2024-11-09,10:09:37.000,314,11041611,12925,0,1731146976,12659.460093900001,193.12000935000106,53329.05144432 2024-11-09,10:09:38.000,314,11041556,12525,0,1731146977,12659.460093900001,192.63361938000162,53329.49163288001 2024-11-09,10:09:39.000,314,11041574,12765,0,1731146978,12659.305158769996,192.77460198000335,53329.88989872 2024-11-09,10:09:40.000,314,11041567,12645,0,1731146979,12659.0559153,193.09886196000298,53330.26021608001 2024-11-09,10:09:41.000,314,11041549,12765,0,1731146980,12658.874034929999,193.31738498999766,53330.53970088 2024-11-09,10:09:42.000,314,11041610,12805,0,1731146981,12659.022233749994,193.29623759999959,53330.83315992001 2024-11-09,10:09:43.000,314,11041555,12885,0,1731146982,12659.729546299997,192.95787936000124,53331.18950304 2024-11-09,10:09:44.000,314,11041599,12645,0,1731146983,12660.820828520002,191.90755899000214,53331.62270448001 2024-11-09,10:09:45.000,314,11041595,12845,0,1731146984,12661.71675775,191.18149860000267,53332.11879 2024-11-09,10:09:46.000,314,11041598,12845,0,1731146985,12662.248926239998,190.99822122000478,53332.65679824001 2024-11-09,10:09:47.000,314,11041577,12605,0,1731146986,12662.760885799995,191.0475651300003,53333.04108984001 2024-11-09,10:09:48.000,314,11041581,12605,0,1731146987,12663.043810819996,190.77264906000346,53333.51621400001 2024-11-09,10:09:49.000,314,11041552,12845,0,1731146988,12663.01686558,190.6528138499998,53333.87954424001 2024-11-09,10:09:50.000,314,11041578,12765,0,1731146989,12663.138119160001,190.37789778000297,53334.25684872 2024-11-09,10:09:51.000,314,11041566,12805,0,1731146990,12663.650078719998,189.4756091399977,53334.578256240005 2024-11-09,10:09:52.000,314,11041593,13125,0,1731146991,12664.182247209996,188.13627444000304,53334.89267664 2024-11-09,10:09:53.000,314,11041638,12765,0,1731146992,12664.546007949997,187.61463881999953,53335.10927736 2024-11-09,10:09:54.000,314,11041630,12645,0,1731146993,12664.532535329992,187.87545662999764,53335.32587808 2024-11-09,10:09:55.000,314,11041578,12965,0,1731146994,12664.222665069996,188.49578006999946,53335.40972352001 2024-11-09,10:09:56.000,314,11041594,12765,0,1731146995,12663.683760269989,189.23593871999765,53335.38876216001 2024-11-09,10:09:57.000,314,11041582,12965,0,1731146996,12662.93602986,189.9972447600012,53335.26998112001 2024-11-09,10:09:58.000,314,11041611,13125,0,1731146997,12662.464488159989,190.25101343999995,53335.16517432 2024-11-09,10:09:59.000,314,11041634,12885,0,1731146998,12661.992946459992,189.76462347000052,53334.89267664 2024-11-09,10:10:00.000,314,11041559,12565,0,1731146999,12661.8178024,189.13725089999934,53334.50139792001 2024-11-09,10:10:01.000,314,11041610,12605,0,1731147000,12662.019891700002,189.17954568000278,53334.1799904 2024-11-09,10:10:02.000,314,11041632,12725,0,1731147001,12662.424070299989,190.06773606000206,53333.92845408001 2024-11-09,10:10:03.000,314,11041590,12845,0,1731147002,12663.151591779992,190.77969819000282,53333.739801840005 2024-11-09,10:10:04.000,314,11041600,12765,0,1731147003,12664.08793886999,190.89248426999984,53333.6559564 2024-11-09,10:10:05.000,314,11041609,12805,0,1731147004,12665.28700204999,190.54707690000214,53333.669930640004 2024-11-09,10:10:06.000,314,11041578,12765,0,1731147005,12666.5332194,190.20166953000444,53333.88653136 2024-11-09,10:10:07.000,314,11041644,12805,0,1731147006,12667.375258149994,190.52592951000406,53334.20095176 2024-11-09,10:10:08.000,314,11041615,12845,0,1731147007,12667.60429268999,190.8995333999992,53334.564282 2024-11-09,10:10:09.000,314,11041588,12765,0,1731147008,12667.611029,190.98412295999879,53334.83677968001 2024-11-09,10:10:10.000,314,11041599,12965,0,1731147009,12667.577347449995,191.2731372900016,53335.13722584 2024-11-09,10:10:11.000,314,11041570,12965,0,1731147010,12667.63123793,192.14018028000282,53335.367800800006 2024-11-09,10:10:12.000,314,11041608,12725,0,1731147011,12667.611029,192.9296828400038,53335.62632424001 2024-11-09,10:10:13.000,314,11041615,13005,0,1731147012,12667.56387482999,193.8178732200031,53335.74510528001 2024-11-09,10:10:14.000,314,11041622,12645,0,1731147013,12667.42241231999,194.7201618600011,53335.88484768 2024-11-09,10:10:15.000,314,11041591,12885,0,1731147014,12667.092333129993,195.65769615000318,53335.82196360001 2024-11-09,10:10:16.000,314,11041609,12685,0,1731147015,12666.44564736999,196.08769308000046,53335.86388632001 2024-11-09,10:10:17.000,314,11041575,13045,0,1731147016,12666.048205079998,196.1299878600039,53335.7171568 2024-11-09,10:10:18.000,314,11041571,12765,0,1731147017,12666.129040799999,195.75638397000148,53335.55645304001 2024-11-09,10:10:19.000,314,11041589,12885,0,1731147018,12666.34460271999,195.53786093999952,53335.38177504 2024-11-09,10:10:20.000,314,11041549,12885,0,1731147019,12666.102095559989,195.488517030004,53335.20709704 2024-11-09,10:10:21.000,314,11041580,12725,0,1731147020,12665.751807439992,195.74228571000276,53334.98350920001 2024-11-09,10:10:22.000,314,11041593,12605,0,1731147021,12665.832643159993,195.55195919999824,53334.82979256 2024-11-09,10:10:23.000,314,11041570,12645,0,1731147022,12666.30418485999,194.74130924999918,53334.78088272 2024-11-09,10:10:24.000,314,11041634,12685,0,1731147023,12667.004761099997,193.55000627999834,53334.80184408 2024-11-09,10:10:25.000,314,11041626,12765,0,1731147024,12668.197087970002,192.2106715800037,53334.88568952001 2024-11-09,10:10:26.000,314,11041634,12885,0,1731147025,12669.685812479998,190.8995333999992,53335.081328880005 2024-11-09,10:10:27.000,314,11041575,12605,0,1731147026,12671.08022864999,189.7998691200046,53335.416710640005 2024-11-09,10:10:28.000,314,11041630,12925,0,1731147027,12672.312973379994,188.78479440000228,53335.78004088 2024-11-09,10:10:29.000,314,11041632,12525,0,1731147028,12673.289738329993,187.93889879999915,53336.26913928 2024-11-09,10:10:30.000,314,11041599,12885,0,1731147029,12674.044205049991,187.26923145000183,53336.75125056001 2024-11-09,10:10:31.000,314,11041618,12645,0,1731147030,12675.054651549995,186.72644844000024,53337.29624592 2024-11-09,10:10:32.000,314,11041621,12765,0,1731147031,12676.536639749997,186.4867780200002,53337.89713824 2024-11-09,10:10:33.000,314,11041587,12605,0,1731147032,12677.715493999996,186.6982519200028,53338.42815936001 2024-11-09,10:10:34.000,314,11041589,12685,0,1731147033,12678.41607023999,187.19874015000096,53338.95219336 2024-11-09,10:10:35.000,314,11041611,12925,0,1731147034,12678.382388689999,187.21283840999968,53339.32949784 2024-11-09,10:10:36.000,314,11041634,12605,0,1731147035,12677.984946399993,186.07087935000163,53339.727763680006 2024-11-09,10:10:37.000,314,11041605,12845,0,1731147036,12677.17658919999,184.2028599000041,53340.12602952 2024-11-09,10:10:38.000,314,11041570,12565,0,1731147037,12676.09877959999,182.91991824000434,53340.3635916 2024-11-09,10:10:39.000,314,11041622,12845,0,1731147038,12674.724572359999,183.26532561000204,53340.46839840001 2024-11-09,10:10:40.000,314,11041577,12485,0,1731147039,12674.192403870002,184.1253194700039,53340.44044992001 2024-11-09,10:10:41.000,314,11041587,12565,0,1731147040,12673.76801634,184.95711681000103,53340.377565840005 2024-11-09,10:10:42.000,314,11041600,12365,0,1731147041,12673.370574049994,185.619735029999,53340.23782344 2024-11-09,10:10:43.000,314,11041566,12605,0,1731147042,12672.62284363999,185.81006154000352,53340.07013256 2024-11-09,10:10:44.000,314,11041594,12965,0,1731147043,12671.2486364,185.88760197000374,53339.93039016 2024-11-09,10:10:45.000,314,11041628,12765,0,1731147044,12669.766648199999,186.25415672999952,53339.78366064 2024-11-09,10:10:46.000,314,11041631,12565,0,1731147045,12668.655157049994,187.05775754999922,53339.56705992 2024-11-09,10:10:47.000,314,11041592,12845,0,1731147046,12668.70904753,188.0446357500041,53339.322510720005 2024-11-09,10:10:48.000,314,11041599,12805,0,1731147047,12669.564558899998,188.7495487499982,53339.16180696 2024-11-09,10:10:49.000,314,11041573,13005,0,1731147048,12670.20450834999,189.4051178400041,53339.14783272001 2024-11-09,10:10:50.000,314,11041598,12645,0,1731147049,12669.995682739995,190.27216082999803,53339.07796152001 2024-11-09,10:10:51.000,314,11041611,12525,0,1731147050,12668.540639779989,191.2590390300029,53338.91027064001 2024-11-09,10:10:52.000,314,11041625,12685,0,1731147051,12666.479328919995,192.21772071000305,53338.71463128001 2024-11-09,10:10:53.000,314,11041595,13005,0,1731147052,12664.586425809997,193.30328672999894,53338.386236640006 2024-11-09,10:10:54.000,314,11041615,12725,0,1731147053,12663.400835250002,193.7332836600035,53338.099764720006 2024-11-09,10:10:55.000,314,11041599,12965,0,1731147054,12662.82824889999,193.99410147000162,53337.78534432001 2024-11-09,10:10:56.000,314,11041594,12645,0,1731147055,12662.518378639994,194.38180362000276,53337.42201408001 2024-11-09,10:10:57.000,314,11041618,12845,0,1731147056,12662.309553029998,195.15720791999775,53337.044709600006 2024-11-09,10:10:58.000,314,11041578,13085,0,1731147057,12662.215244689993,195.98900526000216,53336.807147520005 2024-11-09,10:10:59.000,314,11041590,12605,0,1731147058,12661.966001219997,196.86309738000273,53336.6254824 2024-11-09,10:11:00.000,314,11041630,12645,0,1731147059,12661.52814106999,197.37063474000024,53336.39490744001 2024-11-09,10:11:01.000,314,11041623,12565,0,1731147060,12661.245216049989,197.68079646000115,53336.255165040006 2024-11-09,10:11:02.000,314,11041617,12685,0,1731147061,12660.942082100002,197.50456821000262,53336.09446128 2024-11-09,10:11:03.000,314,11041625,12765,0,1731147062,12661.251952359999,197.0675221499987,53336.00362872 2024-11-09,10:11:04.000,314,11041603,12685,0,1731147063,12662.073782179992,196.29916698000306,53335.919783280006 2024-11-09,10:11:05.000,314,11041633,12805,0,1731147064,12662.457751849994,195.86212091999914,53335.9267704 2024-11-09,10:11:06.000,314,11041629,12685,0,1731147065,12662.882139379995,196.20047916000476,53335.9267704 2024-11-09,10:11:07.000,314,11041612,12965,0,1731147066,12663.185273329997,196.89834302999952,53335.90580904 2024-11-09,10:11:08.000,314,11041570,12965,0,1731147067,12662.922557239996,198.04030209000484,53335.849912080004 2024-11-09,10:11:09.000,314,11041594,13205,0,1731147068,12662.518378639994,198.8368537799979,53335.849912080004 2024-11-09,10:11:10.000,314,11041625,12885,0,1731147069,12662.390388749998,199.49947200000315,53335.96170600001 2024-11-09,10:11:11.000,314,11041606,12925,0,1731147070,12662.801303659995,199.79553545999806,53336.15734536001 2024-11-09,10:11:12.000,314,11041645,12765,0,1731147071,12662.841721519995,199.81668285000342,53336.49272712001 2024-11-09,10:11:13.000,314,11041647,12845,0,1731147072,12662.080518490002,200.345367599999,53336.70234072001 2024-11-09,10:11:14.000,314,11041629,12885,0,1731147073,12661.231743429998,201.42388449000282,53336.84208312 2024-11-09,10:11:15.000,314,11041646,12645,0,1731147074,12660.894927929992,202.40371356000105,53336.95387704 2024-11-09,10:11:16.000,314,11041639,12685,0,1731147075,12660.841037450002,203.0169878700035,53336.99579976001 2024-11-09,10:11:17.000,314,11041603,12925,0,1731147076,12661.110489849998,203.24256003000482,53337.044709600006 2024-11-09,10:11:18.000,314,11041604,12605,0,1731147077,12661.992946459992,203.32010045999778,53337.212400480006 2024-11-09,10:11:19.000,314,11041609,12765,0,1731147078,12662.989920339991,203.07338090999838,53337.4639368 2024-11-09,10:11:20.000,314,11041596,12765,0,1731147079,12663.663551339989,203.34124785000313,53337.7783572 2024-11-09,10:11:21.000,314,11041612,12925,0,1731147080,12663.838695399994,204.19419257999834,53338.078803360004 2024-11-09,10:11:22.000,314,11041551,12845,0,1731147081,12663.117910230001,204.98369513999933,53338.13470032 2024-11-09,10:11:23.000,314,11041597,12965,0,1731147082,12661.966001219997,205.28680773000087,53338.11373896 2024-11-09,10:11:24.000,314,11041602,12605,0,1731147083,12660.908400549997,205.28680773000087,53338.04386776001 2024-11-09,10:11:25.000,314,11041623,12845,0,1731147084,12660.261714789995,205.28680773000087,53337.89713824 2024-11-09,10:11:26.000,314,11041643,12765,0,1731147085,12660.564848739996,205.14582512999914,53337.80630568001 2024-11-09,10:11:27.000,314,11041610,12885,0,1731147086,12661.171116639998,205.34320077000302,53337.75739584001 2024-11-09,10:11:28.000,314,11041633,12605,0,1731147087,12661.891901809991,206.15385072000208,53337.75739584001 2024-11-09,10:11:29.000,314,11041637,12685,0,1731147088,12662.74741317999,207.19712196000182,53337.8482284 2024-11-09,10:11:30.000,314,11041614,12605,0,1731147089,12663.279581670002,207.02794284000265,53337.96002232 2024-11-09,10:11:31.000,314,11041610,12965,0,1731147090,12663.575979309993,205.80844335000438,53338.16963592001 2024-11-09,10:11:32.000,314,11041585,12845,0,1731147091,12663.690496579999,204.32812605000072,53338.532966160004 2024-11-09,10:11:33.000,314,11041608,12925,0,1731147092,12663.346944769997,203.58796740000253,53338.938219120006 2024-11-09,10:11:34.000,314,11041610,12845,0,1731147093,12663.05728344,203.31305132999842,53339.30154936 2024-11-09,10:11:35.000,314,11041594,12885,0,1731147094,12663.043810819996,203.13682307999989,53339.69981520001 2024-11-09,10:11:36.000,314,11041561,12765,0,1731147095,12663.266109049997,202.9887913499988,53340.160965120005 2024-11-09,10:11:37.000,314,11041591,12965,0,1731147096,12663.508616209998,202.45305747000384,53340.615127920006 2024-11-09,10:11:38.000,314,11041580,12685,0,1731147097,12663.01686558,201.9525692399984,53341.03435512 2024-11-09,10:11:39.000,314,11041600,12805,0,1731147098,12661.925583359996,202.01601140999992,53341.35576264001 2024-11-09,10:11:40.000,314,11041602,12565,0,1731147099,12660.51095825999,202.7561700599981,53341.50947928 2024-11-09,10:11:41.000,314,11041644,12645,0,1731147100,12659.419676040001,203.61616391999996,53341.6562088 2024-11-09,10:11:42.000,314,11041653,12805,0,1731147101,12658.449647399997,203.98271868000302,53341.69813152 2024-11-09,10:11:44.000,314,11041614,12445,0,1731147103,12657.506563999988,203.5456726199991,53341.99857768001 2024-11-09,10:11:46.000,314,11041595,12805,0,1731147105,12658.274503339991,202.40371356000105,53342.21517840001 2024-11-09,10:11:46.000,314,11041585,12525,0,1731147105,12659.143487329995,201.0502806000004,53342.54357304 2024-11-09,10:11:47.000,314,11041613,12885,0,1731147106,12659.978789769993,199.47127547999844,53342.892929040005 2024-11-09,10:11:48.000,314,11041592,12805,0,1731147107,12660.43685885,198.21653034000337,53343.40997592001 2024-11-09,10:11:49.000,314,11041645,12645,0,1731147108,12660.43012253999,197.85702470999968,53343.801254640006 2024-11-09,10:11:50.000,314,11041616,12885,0,1731147109,12659.857536189993,198.4773481500015,53344.15061064 2024-11-09,10:11:51.000,314,11041636,12965,0,1731147110,12659.15695995,199.6263563399989,53344.31830152 2024-11-09,10:11:52.000,314,11041640,12965,0,1731147111,12658.281239650001,201.20536146000086,53344.472018160006 2024-11-09,10:11:53.000,314,11041621,12725,0,1731147112,12657.432464589998,202.65043311000045,53344.5558636 2024-11-09,10:11:54.000,314,11041590,12685,0,1731147113,12657.082176470001,203.64436044000468,53344.59079920001 2024-11-09,10:11:55.000,314,11041590,12765,0,1731147114,12657.149539569997,204.53959995000332,53344.66765752 2024-11-09,10:11:56.000,314,11041596,12685,0,1731147115,12656.96092289,204.84976167000423,53344.70958024001 2024-11-09,10:11:57.000,314,11041577,12445,0,1731147116,12656.253610339998,205.35729903000174,53344.75849008001 2024-11-09,10:11:58.000,314,11041646,12725,0,1731147117,12655.404835279995,206.59089677999873,53344.74451584 2024-11-09,10:11:59.000,314,11041619,12765,0,1731147118,12654.825512620002,208.61399709000398,53344.53490224 2024-11-09,10:12:00.000,314,11041559,12765,0,1731147119,12654.556060219991,210.62299914000323,53344.353237120005 2024-11-09,10:12:01.000,314,11041590,12645,0,1731147120,12654.36070723,212.06807079000282,53344.234456080005 2024-11-09,10:12:02.000,314,11041590,12645,0,1731147121,12654.448279259996,212.75183639999887,53344.26939168 2024-11-09,10:12:03.000,314,11041627,12605,0,1731147122,12655.317263249999,212.3993799000018,53344.38817272 2024-11-09,10:12:04.000,314,11041587,12925,0,1731147123,12656.159301999993,211.6803686400017,53344.73054160001 2024-11-09,10:12:05.000,314,11041624,12885,0,1731147124,12656.55674429,211.27151910000248,53345.15675592 2024-11-09,10:12:06.000,314,11041590,12645,0,1731147125,12656.442227019994,211.30676474999927,53345.65284144 2024-11-09,10:12:07.000,314,11041579,12645,0,1731147126,12656.361391299994,210.9402099900035,53346.04412016 2024-11-09,10:12:08.000,314,11041629,12485,0,1731147127,12656.179510929993,209.94628265999927,53346.45636024001 2024-11-09,10:12:09.000,314,11041591,12845,0,1731147128,12655.795541259991,208.93120794000424,53346.700909440005 2024-11-09,10:12:10.000,314,11041613,13045,0,1731147129,12655.014129299998,208.94530620000296,53346.86161320001 2024-11-09,10:12:11.000,314,11041617,12525,0,1731147130,12653.949792319989,209.9251352700012,53346.88956168001 2024-11-09,10:12:12.000,314,11041589,12965,0,1731147131,12653.18185298,211.1023399800033,53346.8965488 2024-11-09,10:12:13.000,314,11041566,12645,0,1731147132,12653.08080833,211.6592212500036,53346.95943288001 2024-11-09,10:12:14.000,314,11041592,12725,0,1731147133,12653.909374459989,211.447747350001,53347.05026544 2024-11-09,10:12:15.000,314,11041603,12525,0,1731147134,12654.940029889993,210.7428343499996,53347.24590480001 2024-11-09,10:12:16.000,314,11041611,12525,0,1731147135,12655.43851683,209.8053000600048,53347.32975024 2024-11-09,10:12:17.000,314,11041638,12845,0,1731147136,12655.61366088999,209.7136613699986,53347.5253896 2024-11-09,10:12:18.000,314,11041570,12605,0,1731147137,12655.35094479999,210.47496741000214,53347.658144880006 2024-11-09,10:12:19.000,314,11041621,12925,0,1731147138,12655.29031800999,211.39840343999822,53347.77692592001 2024-11-09,10:12:20.000,314,11041570,12805,0,1731147139,12655.64060613,211.77200733000063,53348.09833344 2024-11-09,10:12:21.000,314,11041602,12605,0,1731147140,12656.152565689998,211.2503717100044,53348.5035864 2024-11-09,10:12:22.000,314,11041616,12765,0,1731147141,12656.765569899995,209.47399094999855,53349.048581760006 2024-11-09,10:12:23.000,314,11041585,12925,0,1731147142,12657.398783039993,207.3803993399997,53349.62152560001 2024-11-09,10:12:24.000,314,11041576,12765,0,1731147143,12658.005050939995,205.92827856000076,53350.13857248 2024-11-09,10:12:25.000,314,11041622,12805,0,1731147144,12658.274503339991,205.70270639999944,53350.64164512 2024-11-09,10:12:26.000,314,11041554,12605,0,1731147145,12658.13977714,206.21024376000423,53351.0888208 2024-11-09,10:12:27.000,314,11041573,12685,0,1731147146,12657.802961639994,207.20417109000118,53351.494073760005 2024-11-09,10:12:28.000,314,11041601,12485,0,1731147147,12657.762543779994,208.3320318900005,53351.857404 2024-11-09,10:12:29.000,314,11041585,12605,0,1731147148,12658.05894142,208.93120794000424,53352.34650240001 2024-11-09,10:12:30.000,314,11041535,12925,0,1731147149,12658.577637289993,208.55055492000247,53352.84258792 2024-11-09,10:12:31.000,314,11041601,12845,0,1731147150,12659.082860539995,208.1840001599994,53353.45046736001 2024-11-09,10:12:32.000,314,11041579,12445,0,1731147151,12659.13001470999,207.89498583000386,53353.93257864001 2024-11-09,10:12:33.000,314,11041613,12885,0,1731147152,12658.503537880002,208.4307197099988,53354.40071568 2024-11-09,10:12:34.000,314,11041584,12645,0,1731147153,12657.452673519998,209.91103701000247,53354.76404592 2024-11-09,10:12:35.000,314,11041603,12525,0,1731147154,12656.624107389995,211.75085994000256,53355.07846632001 2024-11-09,10:12:36.000,314,11041595,12965,0,1731147155,12656.044784730002,212.94921204000275,53355.44179656001 2024-11-09,10:12:37.000,314,11041600,12685,0,1731147156,12655.43851683,213.59068287000264,53355.72826848001 2024-11-09,10:12:38.000,314,11041641,12645,0,1731147157,12654.973711439998,213.92904111000098,53356.091598720006 2024-11-09,10:12:39.000,314,11041601,12445,0,1731147158,12654.535851289991,214.11936761999823,53356.39204488 2024-11-09,10:12:40.000,314,11041633,12965,0,1731147159,12653.929583389989,214.6128067200043,53356.706465279996 2024-11-09,10:12:41.000,314,11041580,12645,0,1731147160,12653.269425009996,215.12034408000181,53356.8881304 2024-11-09,10:12:42.000,314,11041674,12685,0,1731147161,12652.562112459993,215.11329495000246,53356.99992432001 2024-11-09,10:12:43.000,314,11041640,12845,0,1731147162,12651.77396418999,215.09214756000438,53357.12569248 2024-11-09,10:12:44.000,314,11041581,12445,0,1731147163,12651.134014739997,215.28952320000099,53357.293383360004 2024-11-09,10:12:45.000,314,11041611,12725,0,1731147164,12650.67594565999,215.47280057999888,53357.41915152 2024-11-09,10:12:46.000,314,11041583,13005,0,1731147165,12650.81740816999,215.33886711000378,53357.5169712 2024-11-09,10:12:47.000,314,11041569,12565,0,1731147166,12650.857826029991,215.32476884999778,53357.579855280004 2024-11-09,10:12:48.000,314,11041574,12885,0,1731147167,12651.012761159996,215.42345667000336,53357.68466208 2024-11-09,10:12:49.000,314,11041584,12445,0,1731147168,12651.248532010002,215.67017622000276,53357.78248176 2024-11-09,10:12:50.000,314,11041610,12525,0,1731147169,12651.396730829998,216.0578783700039,53357.971134 2024-11-09,10:12:51.000,314,11041541,12885,0,1731147170,12651.363049279993,216.90377396999975,53358.034018080005 2024-11-09,10:12:52.000,314,11041590,12845,0,1731147171,12651.019497469992,218.43343517999892,53358.1108764 2024-11-09,10:12:53.000,314,11041608,12725,0,1731147172,12650.74330876,220.11817724999855,53358.082927920004 2024-11-09,10:12:54.000,314,11041579,12765,0,1731147173,12650.60184625,221.45046282000112,53357.97812112001 2024-11-09,10:12:55.000,314,11041586,12725,0,1731147174,12650.689418279995,222.3245549400017,53358.01305672 2024-11-09,10:12:56.000,314,11041573,12885,0,1731147175,12650.84435341,222.62766753000324,53358.034018080005 2024-11-09,10:12:57.000,314,11041574,12725,0,1731147176,12650.871298649996,222.74045361000026,53358.20869608 2024-11-09,10:12:58.000,314,11041582,12925,0,1731147177,12650.628791489995,222.59242187999916,53358.299528640004 2024-11-09,10:12:59.000,314,11041592,12845,0,1731147178,12650.57490100999,221.7465262800033,53358.50914224001 2024-11-09,10:13:00.000,314,11041576,12605,0,1731147179,12650.84435341,220.3226020200018,53358.71176872 2024-11-09,10:13:01.000,314,11041556,12765,0,1731147180,12651.342840349993,218.74359689999983,53359.019202 2024-11-09,10:13:02.000,314,11041584,12885,0,1731147181,12651.77396418999,217.37606568000047,53359.34060952 2024-11-09,10:13:03.000,314,11041580,12685,0,1731147182,12652.258978509992,216.26935226999922,53359.7877852 2024-11-09,10:13:04.000,314,11041537,12685,0,1731147183,12653.04039047,215.00050886999816,53360.20701240001 2024-11-09,10:13:05.000,314,11041586,12645,0,1731147184,12653.565822650002,213.92904111000098,53360.57732976 2024-11-09,10:13:06.000,314,11041574,12805,0,1731147185,12653.653394679997,213.2875702800011,53361.11533800001 2024-11-09,10:13:07.000,314,11041563,12645,0,1731147186,12653.148171429995,213.5483880899992,53361.56251368 2024-11-09,10:13:08.000,314,11041593,12965,0,1731147187,12652.528430910002,214.20395717999781,53361.99571512 2024-11-09,10:13:09.000,314,11041615,12685,0,1731147188,12652.434122569997,213.86559893999947,53362.393980960005 2024-11-09,10:13:10.000,314,11041598,12565,0,1731147189,12652.649684489988,212.91396638999868,53362.76429832 2024-11-09,10:13:11.000,314,11041605,12765,0,1731147190,12652.87198271999,212.11741469999833,53363.13461568001 2024-11-09,10:13:12.000,314,11041542,12805,0,1731147191,12652.245505890001,212.27954468999815,53363.55384288 2024-11-09,10:13:13.000,314,11041585,12725,0,1731147192,12650.446911119994,213.18183333000343,53363.84730192001 2024-11-09,10:13:14.000,314,11041570,12645,0,1731147193,12647.961212729999,214.86657540000306,53364.11281248001 2024-11-09,10:13:15.000,314,11041594,12805,0,1731147194,12645.650658399994,216.5513174700027,53364.25255488 2024-11-09,10:13:16.000,314,11041579,12765,0,1731147195,12644.108043409993,217.98933999000292,53364.2944776 2024-11-09,10:13:17.000,314,11041588,12565,0,1731147196,12643.825118389992,218.30655084000318,53364.28050336001 2024-11-09,10:13:18.000,314,11041581,13085,0,1731147197,12644.411177359994,217.62983435999922,53364.30845184001 2024-11-09,10:13:19.000,314,11041575,12405,0,1731147198,12645.071335740002,216.49492443000054,53364.43422 2024-11-09,10:13:20.000,314,11041579,12725,0,1731147199,12645.69781256999,215.0569019100003,53364.525052560006 2024-11-09,10:13:21.000,314,11041575,12645,0,1731147200,12645.96726497,213.81625503000396,53364.65082072 2024-11-09,10:13:22.000,314,11041542,12885,0,1731147201,12645.55635005999,213.25937376000365,53364.79755024 2024-11-09,10:13:23.000,314,11041632,12525,0,1731147202,12644.815355959996,212.8928190000006,53364.86742144 2024-11-09,10:13:24.000,314,11041562,12645,0,1731147203,12643.798173149997,212.9421629100034,53364.96524112 2024-11-09,10:13:25.000,314,11041601,12685,0,1731147204,12642.686681999992,214.06297458000336,53364.97921536001 2024-11-09,10:13:26.000,314,11041657,12765,0,1731147205,12642.14104088999,216.12132053999812,53365.125944880005 2024-11-09,10:13:27.000,314,11041554,12605,0,1731147206,12641.89853372999,217.95409433999885,53365.18184184 2024-11-09,10:13:28.000,314,11041591,12725,0,1731147207,12641.804225389998,218.62376169000345,53365.32857136 2024-11-09,10:13:29.000,314,11041639,12885,0,1731147208,12641.736862289988,217.48180262999813,53365.35651984001 2024-11-09,10:13:30.000,314,11041588,13045,0,1731147209,12641.332683690001,215.95214141999895,53365.510236480004 2024-11-09,10:13:31.000,314,11041610,12605,0,1731147210,12640.221192539997,215.93099403000087,53365.531197840006 2024-11-09,10:13:32.000,314,11041594,12645,0,1731147211,12638.436070389995,217.4677043699994,53365.48228800001 2024-11-09,10:13:33.000,314,11041660,12725,0,1731147212,12636.657684550002,219.82211379000364,53365.35651984001 2024-11-09,10:13:34.000,314,11041585,12605,0,1731147213,12635.781964249989,221.91570540000248,53365.23773880001 2024-11-09,10:13:35.000,314,11041555,12645,0,1731147214,12635.532720779993,222.82504316999984,53365.11197064 2024-11-09,10:13:36.000,314,11041626,12845,0,1731147215,12635.404730889997,222.6488149200013,53365.077035040005 2024-11-09,10:13:37.000,314,11041626,12965,0,1731147216,12635.424939819997,221.92275453000184,53365.08402216 2024-11-09,10:13:38.000,314,11041649,12645,0,1731147217,12635.182432659996,221.90865627000312,53365.15389336 2024-11-09,10:13:39.000,314,11041578,12765,0,1731147218,12634.717627269994,222.93782925000414,53365.20979032 2024-11-09,10:13:40.000,314,11041577,12805,0,1731147219,12634.232612949992,224.1784761300005,53365.22376456 2024-11-09,10:13:41.000,314,11041608,13045,0,1731147220,12633.66676290999,224.69306262000464,53365.30062288 2024-11-09,10:13:42.000,314,11041534,12605,0,1731147221,12633.060495010002,224.93978217000404,53365.39844256 2024-11-09,10:13:43.000,314,11041609,12765,0,1731147222,12632.750624749991,224.75650478999887,53365.53818496 2024-11-09,10:13:44.000,314,11041594,12565,0,1731147223,12632.56874437999,224.36880263999774,53365.70587584 2024-11-09,10:13:45.000,314,11041584,12605,0,1731147224,12632.063521129989,224.17142700000113,53365.9015152 2024-11-09,10:13:46.000,314,11041576,12645,0,1731147225,12631.27537286,223.9317565800011,53366.00632200001 2024-11-09,10:13:47.000,314,11041591,12725,0,1731147226,12630.635423409993,223.6497913800049,53366.1111288 2024-11-09,10:13:48.000,314,11041611,12765,0,1731147227,12630.487224589997,223.26208923000377,53366.132090160005 2024-11-09,10:13:49.000,314,11041570,12765,0,1731147228,12630.689313889998,223.21979445000034,53366.23689696 2024-11-09,10:13:50.000,314,11041605,12765,0,1731147229,12630.850985329998,223.28323662000184,53366.348690880004 2024-11-09,10:13:51.000,314,11041622,12885,0,1731147230,12630.655632339993,223.84011789000215,53366.53035600001 2024-11-09,10:13:52.000,314,11041657,12685,0,1731147231,12629.631713219998,224.65781697000057,53366.71202112 2024-11-09,10:13:53.000,314,11041562,12605,0,1731147232,12628.338341699993,225.38387736000004,53366.83778928 2024-11-09,10:13:54.000,314,11041622,12725,0,1731147233,12626.964134460002,225.60944952000136,53366.984518799996 2024-11-09,10:13:55.000,314,11041569,12885,0,1731147234,12625.536036739992,225.41207388000475,53367.07535136 2024-11-09,10:13:56.000,314,11041657,12725,0,1731147235,12624.047312229995,225.13010868000129,53367.07535136 2024-11-09,10:13:57.000,314,11041605,12605,0,1731147236,12622.996447869991,225.32043518999853,53367.06836424 2024-11-09,10:13:58.000,314,11041600,12685,0,1731147237,12622.363234729994,225.8984638500042,53367.019454400004 2024-11-09,10:13:59.000,314,11041595,12685,0,1731147238,12621.797384689991,226.42714859999978,53367.17317104 2024-11-09,10:14:00.000,314,11041618,12645,0,1731147239,12621.170907859989,227.2448476799982,53367.32688768001 2024-11-09,10:14:01.000,314,11041602,12645,0,1731147240,12620.834092359997,227.34353550000378,53367.5085528 2024-11-09,10:14:02.000,314,11041590,12805,0,1731147241,12620.914928079997,226.37780469000427,53367.55746264 2024-11-09,10:14:03.000,314,11041558,12685,0,1731147242,12621.130489999989,225.18650172000343,53367.59938536 2024-11-09,10:14:04.000,314,11041593,12725,0,1731147243,12621.177644169999,224.05159179000475,53367.60637248 2024-11-09,10:14:05.000,314,11041607,12685,0,1731147244,12620.968818560003,223.69208616000105,53367.711179280006 2024-11-09,10:14:06.000,314,11041582,12565,0,1731147245,12620.409704829995,224.44634306999797,53367.8928444 2024-11-09,10:14:07.000,314,11041550,12525,0,1731147246,12619.655238109997,225.67994082000223,53368.03957392001 2024-11-09,10:14:08.000,314,11041652,12965,0,1731147247,12619.09612437999,226.7161629300026,53368.29111024 2024-11-09,10:14:09.000,314,11041625,12765,0,1731147248,12619.089388069995,227.01927552000416,53368.479762480005 2024-11-09,10:14:10.000,314,11041570,12685,0,1731147249,12619.736073829998,226.05354471000464,53368.79418288 2024-11-09,10:14:11.000,314,11041593,12605,0,1731147250,12620.982291179993,224.29831134000415,53369.1155904 2024-11-09,10:14:12.000,314,11041641,12485,0,1731147251,12622.093782329997,222.3034075500036,53369.4649464 2024-11-09,10:14:13.000,314,11041615,12885,0,1731147252,12622.444070449994,221.59144542000286,53369.86321224001 2024-11-09,10:14:14.000,314,11041624,12885,0,1731147253,12621.844538860001,222.0284914799995,53370.10077432001 2024-11-09,10:14:15.000,314,11041603,12445,0,1731147254,12621.46056919,223.09995924000395,53370.50602728 2024-11-09,10:14:16.000,314,11041598,12845,0,1731147255,12621.63571324999,223.7202826799985,53370.897306000006 2024-11-09,10:14:17.000,314,11041607,12885,0,1731147256,12622.113991259997,223.4876613899978,53371.260636240004 2024-11-09,10:14:18.000,314,11041644,12725,0,1731147257,12622.484488309994,222.550127100003,53371.69383768 2024-11-09,10:14:19.000,314,11041623,12885,0,1731147258,12622.51143354999,221.35882413000218,53371.98729672 2024-11-09,10:14:20.000,314,11041617,12925,0,1731147259,12622.134200189998,220.59046895999927,53372.17594896 2024-11-09,10:14:21.000,314,11041608,12605,0,1731147260,12621.076599519998,220.6680093899995,53372.35062696 2024-11-09,10:14:22.000,314,11041553,12565,0,1731147261,12619.931426819989,221.54915063999943,53372.42748528001 2024-11-09,10:14:23.000,314,11041634,12925,0,1731147262,12618.792990429989,222.7686501299977,53372.51133072 2024-11-09,10:14:24.000,314,11041617,12725,0,1731147263,12617.61413617999,223.60749660000147,53372.71395720001 2024-11-09,10:14:25.000,314,11041613,12645,0,1731147264,12616.6845254,223.72733180999785,53372.83273824001 2024-11-09,10:14:26.000,314,11041593,12765,0,1731147265,12616.165829529993,222.7334044800009,53373.02139048 2024-11-09,10:14:27.000,314,11041599,12845,0,1731147266,12615.882904509992,221.44341369000176,53373.244978320006 2024-11-09,10:14:28.000,314,11041583,12765,0,1731147267,12615.633661039996,220.29440550000436,53373.440617680004 2024-11-09,10:14:29.000,314,11041638,12565,0,1731147268,12615.209273509994,219.84326118000172,53373.72010248001 2024-11-09,10:14:30.000,314,11041607,13045,0,1731147269,12614.3268169,220.39309332000266,53374.04151 2024-11-09,10:14:31.000,314,11041614,12765,0,1731147270,12613.282688849991,221.31652934999875,53374.446762960004 2024-11-09,10:14:32.000,314,11041573,12685,0,1731147271,12612.258769729997,221.7676736700014,53374.75419624001 2024-11-09,10:14:33.000,314,11041616,13005,0,1731147272,12611.72660124,221.7817719300001,53375.07560376 2024-11-09,10:14:34.000,314,11041636,12765,0,1731147273,12612.198142939997,221.5843962900035,53375.3690628 2024-11-09,10:14:35.000,314,11041546,12605,0,1731147274,12613.397206119997,221.61259281000093,53375.739380160005 2024-11-09,10:14:36.000,314,11041601,12885,0,1731147275,12614.744468119992,221.60554368000157,53376.2773884 2024-11-09,10:14:37.000,314,11041603,12605,0,1731147276,12615.822277719992,221.46456107999984,53376.76648680001 2024-11-09,10:14:38.000,314,11041615,12605,0,1731147277,12616.41507299999,220.96407285000168,53377.15776552 2024-11-09,10:14:39.000,314,11041587,12765,0,1731147278,12616.300555729998,220.73850069000036,53377.5001344 2024-11-09,10:14:40.000,314,11041660,12765,0,1731147279,12615.189064579994,220.96407285000168,53377.821541920006 2024-11-09,10:14:41.000,314,11041614,12725,0,1731147280,12613.612768040002,221.2530871800045,53378.03115552001 2024-11-09,10:14:42.000,314,11041561,12685,0,1731147281,12612.656212019989,221.2530871800045,53378.303653200004 2024-11-09,10:14:43.000,314,11041551,12645,0,1731147282,12612.93913703999,220.49883027000033,53378.471344080004 2024-11-09,10:14:44.000,314,11041650,12685,0,1731147283,12613.956319849989,219.3357238200042,53378.7927516 2024-11-09,10:14:45.000,314,11041594,12525,0,1731147284,12614.636687159997,218.06688042000314,53379.19101744 2024-11-09,10:14:46.000,314,11041569,12605,0,1731147285,12614.832040150002,217.50295002000348,53379.51242496 2024-11-09,10:14:47.000,314,11041628,12525,0,1731147286,12614.757940739997,217.49590089000412,53379.78492264001 2024-11-09,10:14:48.000,314,11041572,12845,0,1731147287,12614.555851439996,217.4536061100007,53379.96658776 2024-11-09,10:14:49.000,314,11041588,13125,0,1731147288,12614.522169889991,217.4677043699994,53380.20414984 2024-11-09,10:14:50.000,314,11041651,13045,0,1731147289,12614.576060369996,217.74262044000352,53380.37882784001 2024-11-09,10:14:51.000,314,11041593,12765,0,1731147290,12614.845512769993,218.23605954000232,53380.69324824001 2024-11-09,10:14:52.000,314,11041616,12765,0,1731147291,12615.46525329,218.62376169000345,53381.00068152001 2024-11-09,10:14:53.000,314,11041579,12685,0,1731147292,12616.226456319993,218.34884561999934,53381.36401176001 2024-11-09,10:14:54.000,314,11041582,12645,0,1731147293,12616.84619684,217.9611434699982,53381.74131624 2024-11-09,10:14:55.000,314,11041621,12845,0,1731147294,12617.337947469998,217.32672176999768,53382.05573664001 2024-11-09,10:14:56.000,314,11041600,13005,0,1731147295,12617.668026659994,216.55836660000205,53382.34220856001 2024-11-09,10:14:57.000,314,11041639,13005,0,1731147296,12617.70170821,215.90279751000344,53382.77541000001 2024-11-09,10:14:58.000,314,11041590,12805,0,1731147297,12617.85664333999,215.64197969999805,53383.1946372 2024-11-09,10:14:59.000,314,11041627,12725,0,1731147298,12618.179986219991,215.76886404000106,53383.81649088 2024-11-09,10:15:00.000,314,11041587,12805,0,1731147299,12618.166513600001,216.79803702000208,53384.4173832 2024-11-09,10:15:01.000,314,11041615,12965,0,1731147300,12617.398574259998,218.28540344999783,53385.15801792 2024-11-09,10:15:02.000,314,11041667,12925,0,1731147301,12616.570008129995,219.8785068299985,53385.89166552001 2024-11-09,10:15:03.000,314,11041574,12525,0,1731147302,12616.293819419989,220.8160411200006,53386.48557072 2024-11-09,10:15:05.000,314,11041677,12645,0,1731147304,12616.509381339994,221.2530871800045,53387.32402512 2024-11-09,10:15:05.000,314,11041605,12565,0,1731147304,12617.257111749997,221.2248906599998,53387.96684016 2024-11-09,10:15:06.000,314,11041633,12605,0,1731147305,12617.91727012999,220.8160411200006,53388.6795264 2024-11-09,10:15:07.000,314,11041606,12965,0,1731147306,12617.94421537,220.35079853999923,53389.40618688 2024-11-09,10:15:08.000,314,11041618,12605,0,1731147307,12617.688235589994,220.06883334000304,53390.02105344 2024-11-09,10:15:09.000,314,11041612,12525,0,1731147308,12617.311002230002,220.1745702900007,53390.57303592 2024-11-09,10:15:10.000,314,11041619,12645,0,1731147309,12616.84619684,220.77374634000444,53391.15995400001 2024-11-09,10:15:11.000,314,11041662,12725,0,1731147310,12616.361182519999,221.59144542000286,53391.60712968 2024-11-09,10:15:12.000,314,11041606,13005,0,1731147311,12616.570008129995,221.92275453000184,53392.033344 2024-11-09,10:15:13.000,314,11041602,12685,0,1731147312,12617.492882599989,221.30243109000003,53392.39667424 2024-11-09,10:15:14.000,314,11041631,12805,0,1731147313,12618.651527919988,220.29440550000436,53392.69013328 2024-11-09,10:15:15.000,314,11041654,12725,0,1731147314,12619.749546450003,219.50490294000338,53393.130321840006 2024-11-09,10:15:16.000,314,11041620,12565,0,1731147315,12620.530958409996,219.03966036000202,53393.50762632001 2024-11-09,10:15:17.000,314,11041592,12925,0,1731147316,12621.069863209988,218.91982514999836,53394.0246732 2024-11-09,10:15:18.000,314,11041617,12645,0,1731147317,12621.53466859999,218.92687427999772,53394.499797360004 2024-11-09,10:15:19.000,314,11041611,12925,0,1731147318,12622.47101568999,218.44753343999764,53394.953960160004 2024-11-09,10:15:20.000,314,11041591,12685,0,1731147319,12623.73070565999,217.31262350999896,53395.35222600001 2024-11-09,10:15:21.000,314,11041572,12805,0,1731147320,12625.31373850999,216.00148533000174,53395.65267216 2024-11-09,10:15:22.000,314,11041660,12805,0,1731147321,12627.186432689989,214.97231235000072,53395.88324712001 2024-11-09,10:15:23.000,314,11041555,12525,0,1731147322,12628.74925660999,213.96428675999778,53396.20465464 2024-11-09,10:15:24.000,314,11041581,12965,0,1731147323,12629.335315579992,213.2523246300043,53396.60292048001 2024-11-09,10:15:25.000,314,11041644,12805,0,1731147324,12629.106281039996,213.47789678999834,53397.00118632 2024-11-09,10:15:26.000,314,11041609,12685,0,1731147325,12628.823356019995,214.50002064,53397.41342640001 2024-11-09,10:15:27.000,314,11041659,12725,0,1731147326,12629.106281039996,215.44460406000144,53397.755795280005 2024-11-09,10:15:28.000,314,11041612,13045,0,1731147327,12629.97526503,215.52919362000102,53398.06322856001 2024-11-09,10:15:29.000,314,11041604,12805,0,1731147328,12630.898139499994,214.81723149000027,53398.34271336 2024-11-09,10:15:30.000,314,11041622,12805,0,1731147329,12631.780596110002,213.99953241000185,53398.66412088001 2024-11-09,10:15:31.000,314,11041602,12445,0,1731147330,12632.38686400999,213.7598619900018,53399.00648976 2024-11-09,10:15:32.000,314,11041602,12805,0,1731147331,12632.34644614999,214.33084152000083,53399.383794240006 2024-11-09,10:15:33.000,314,11041559,12805,0,1731147332,12631.618924670001,215.416407540004,53399.663279039996 2024-11-09,10:15:34.000,314,11041589,12845,0,1731147333,12630.675841269993,216.4385313899984,53399.92878960001 2024-11-09,10:15:35.000,314,11041622,12765,0,1731147334,12630.00894657999,216.74164397999994,53400.068532 2024-11-09,10:15:36.000,314,11041610,12965,0,1731147335,12629.89442931,216.10017315000005,53400.11744184 2024-11-09,10:15:37.000,314,11041631,12645,0,1731147336,12630.453543039992,214.93706670000392,53400.103467600005 2024-11-09,10:15:38.000,314,11041600,12885,0,1731147337,12631.753650869992,213.44265114000154,53400.13141608 2024-11-09,10:15:39.000,314,11041636,12805,0,1731147338,12633.013340839992,212.5826572799997,53400.222248640006 2024-11-09,10:15:40.000,314,11041645,12605,0,1731147339,12633.639817669995,212.31479034000222,53400.389939520006 2024-11-09,10:15:41.000,314,11041630,12325,0,1731147340,12633.821698039996,212.6108538000044,53400.61352736 2024-11-09,10:15:42.000,314,11041576,12845,0,1731147341,12633.85537959,213.0056050800049,53400.81615384001 2024-11-09,10:15:43.000,314,11041547,12645,0,1731147342,12634.421229629988,213.02675247000298,53401.03275456001 2024-11-09,10:15:44.000,314,11041650,12885,0,1731147343,12635.795436869994,211.6944669000004,53401.19345832 2024-11-09,10:15:45.000,314,11041588,12845,0,1731147344,12637.924110829998,209.60087529000157,53401.33320072 2024-11-09,10:15:46.000,314,11041630,12685,0,1731147345,12639.877640729996,207.70465931999934,53401.60569840001 2024-11-09,10:15:47.000,314,11041558,12965,0,1731147346,12641.19122118,206.90105849999964,53401.878196080004 2024-11-09,10:15:48.000,314,11041656,12605,0,1731147347,12641.810961699994,207.21122022000054,53402.094796800004 2024-11-09,10:15:49.000,314,11041613,12805,0,1731147348,12642.1477772,207.90908409000258,53402.39524296001 2024-11-09,10:15:50.000,314,11041629,12725,0,1731147349,12642.397020669996,208.6421936100014,53402.75857320001 2024-11-09,10:15:51.000,314,11041635,12885,0,1731147350,12642.922452849998,209.27661531000194,53403.052032240004 2024-11-09,10:15:52.000,314,11041620,12765,0,1731147351,12643.636501709996,209.1215344500015,53403.37343976 2024-11-09,10:15:53.000,314,11041545,12845,0,1731147352,12644.613266659995,208.24039320000156,53403.59702760001 2024-11-09,10:15:54.000,314,11041629,12765,0,1731147353,12645.529404819994,207.28876065000077,53403.81362832001 2024-11-09,10:15:55.000,314,11041607,12965,0,1731147354,12646.708259069994,206.42876678999892,53403.99529344 2024-11-09,10:15:56.000,314,11041626,12765,0,1731147355,12648.190247269995,205.56877293000434,53404.09311312 2024-11-09,10:15:57.000,314,11041649,12605,0,1731147356,12649.39604675999,204.92730210000445,53404.26779112001 2024-11-09,10:15:58.000,314,11041619,13005,0,1731147357,12649.753071189996,204.75107384999865,53404.414520640006 2024-11-09,10:15:59.000,314,11041650,12645,0,1731147358,12649.46340986,204.772221240004,53404.56823728 2024-11-09,10:16:00.000,314,11041640,12965,0,1731147359,12648.803251479992,204.78631950000272,53404.84073496001 2024-11-09,10:16:01.000,314,11041612,12885,0,1731147360,12648.540535389991,204.44091212999774,53405.00842584001 2024-11-09,10:16:02.000,314,11041643,12965,0,1731147361,12648.978395539998,203.7571465200017,53405.21803944 2024-11-09,10:16:03.000,314,11041621,12765,0,1731147362,12649.921478939992,203.07338090999838,53405.448614400004 2024-11-09,10:16:04.000,314,11041653,12685,0,1731147363,12650.770253999995,202.23453444000188,53405.72111208 2024-11-09,10:16:05.000,314,11041592,12765,0,1731147364,12650.790462929996,201.6071618700007,53406.070468080005 2024-11-09,10:16:06.000,314,11041601,12765,0,1731147365,12649.901270009992,201.4450318800009,53406.3918756 2024-11-09,10:16:07.000,314,11041654,12605,0,1731147366,12648.42601812,202.17814139999973,53406.80411568001 2024-11-09,10:16:08.000,314,11041586,12805,0,1731147367,12647.193273389996,203.28485481000098,53407.28622696001 2024-11-09,10:16:09.000,314,11041619,12525,0,1731147368,12646.587005489993,203.84878521000064,53407.70545416 2024-11-09,10:16:10.000,314,11041619,12885,0,1731147369,12647.00465671,203.1650196000046,53408.09673288001 2024-11-09,10:16:11.000,314,11041607,12725,0,1731147370,12648.28455561,201.593063610002,53408.453076 2024-11-09,10:16:12.000,314,11041633,12925,0,1731147371,12649.49709140999,199.95061631999852,53408.753522160005 2024-11-09,10:16:13.000,314,11041628,12845,0,1731147372,12649.719389639991,198.74521508999896,53409.02601984 2024-11-09,10:16:14.000,314,11041634,12565,0,1731147373,12649.35562889999,197.96276166000462,53409.326466000006 2024-11-09,10:16:15.000,314,11041631,12685,0,1731147374,12648.500117529991,197.8711229699984,53409.68280912001 2024-11-09,10:16:16.000,314,11041610,12645,0,1731147375,12647.557034129997,198.39980772000126,53410.01819088001 2024-11-09,10:16:17.000,314,11041631,12605,0,1731147376,12646.96423885,199.21045767000032,53410.35357264001 2024-11-09,10:16:18.000,314,11041634,12845,0,1731147377,12646.600478109998,199.901272410003,53410.75882560001 2024-11-09,10:16:19.000,314,11041611,12645,0,1731147378,12646.533115009988,200.19028673999856,53411.20600128 2024-11-09,10:16:20.000,314,11041705,12605,0,1731147379,12646.83624895999,200.11274630999833,53411.66715120001 2024-11-09,10:16:21.000,314,11041682,12685,0,1731147380,12647.570506750002,199.86602675999893,53412.20515944 2024-11-09,10:16:22.000,314,11041575,13085,0,1731147381,12648.311500849995,199.43602983000164,53412.75015480001 2024-11-09,10:16:23.000,314,11041647,12725,0,1731147382,12648.628107420001,199.3796367899995,53413.31611152 2024-11-09,10:16:24.000,314,11041615,12565,0,1731147383,12648.816724099997,199.90832154000236,53413.97290080001 2024-11-09,10:16:25.000,314,11041591,12925,0,1731147384,12648.897559819998,200.88110148000123,53414.503921920004 2024-11-09,10:16:26.000,314,11041631,12845,0,1731147385,12649.092912809989,201.62126012999943,53415.04193016 2024-11-09,10:16:27.000,314,11041641,12725,0,1731147386,12649.874324769997,201.22650884999894,53415.64980960001 2024-11-09,10:16:28.000,314,11041591,12885,0,1731147387,12651.187905220002,199.9365180599998,53416.180830720004 2024-11-09,10:16:29.000,314,11041615,12685,0,1731147388,12652.710311279989,198.42095510999934,53416.79569728001 2024-11-09,10:16:30.000,314,11041618,12605,0,1731147389,12653.882429219993,197.04637476000062,53417.34069264 2024-11-09,10:16:31.000,314,11041659,12805,0,1731147390,12654.583005460001,196.03834916999767,53417.885688 2024-11-09,10:16:32.000,314,11041602,12685,0,1731147391,12655.115173949998,195.3404853000029,53418.31888944 2024-11-09,10:16:33.000,314,11041585,12685,0,1731147392,12655.728178159996,194.64967056000023,53418.68221968 2024-11-09,10:16:34.000,314,11041648,12565,0,1731147393,12656.347918679989,193.55000627999834,53419.13638248 2024-11-09,10:16:35.000,314,11041644,13165,0,1731147394,12656.354654989998,192.20362245000433,53419.50669984001 2024-11-09,10:16:36.000,314,11041650,12965,0,1731147395,12656.071729969997,190.84314036000433,53419.97483688 2024-11-09,10:16:37.000,314,11041622,12845,0,1731147396,12655.526088859995,189.99019563000184,53420.47790952 2024-11-09,10:16:38.000,314,11041573,12805,0,1731147397,12654.946766200002,189.9972447600012,53420.86918824001 2024-11-09,10:16:39.000,314,11041625,12605,0,1731147398,12654.549323909996,190.3567503900049,53421.26745408 2024-11-09,10:16:40.000,314,11041617,12525,0,1731147399,12654.286607819995,190.54002777000278,53421.616810080006 2024-11-09,10:16:41.000,314,11041635,12965,0,1731147400,12654.35397091999,189.82101651000266,53421.97315320001 2024-11-09,10:16:42.000,314,11041618,12845,0,1731147401,12654.892875719997,188.23496226000134,53422.231676639996 2024-11-09,10:16:43.000,314,11041615,13125,0,1731147402,12655.088228709988,186.4374341100047,53422.52513568001 2024-11-09,10:16:44.000,314,11041676,12605,0,1731147403,12654.960238819993,185.14039418999891,53422.83256896001 2024-11-09,10:16:45.000,314,11041627,12765,0,1731147404,12654.47522449999,185.1262959300002,53423.14698936001 2024-11-09,10:16:46.000,314,11041609,13005,0,1731147405,12653.747703020003,186.28235325000423,53423.49634536 2024-11-09,10:16:47.000,314,11041550,12445,0,1731147406,12653.24247977,187.72037577000447,53423.894611200005 2024-11-09,10:16:48.000,314,11041604,12725,0,1731147407,12653.296370249991,188.67905745000462,53424.21601872 2024-11-09,10:16:49.000,314,11041626,12605,0,1731147408,12653.754439329998,188.4041413800005,53424.46056792001 2024-11-09,10:16:50.000,314,11041629,12765,0,1731147409,12654.508906049996,187.42431231000228,53424.614284560004 2024-11-09,10:16:51.000,314,11041654,13125,0,1731147410,12655.000656679993,186.66300626999873,53424.79594968001 2024-11-09,10:16:52.000,314,11041596,12725,0,1731147411,12655.081492399993,186.21186195000337,53425.06146024001 2024-11-09,10:16:53.000,314,11041629,12925,0,1731147412,12654.697522729992,186.08497761000035,53425.37588064001 2024-11-09,10:16:54.000,314,11041611,12805,0,1731147413,12654.17209054999,185.95104413999798,53425.73222376001 2024-11-09,10:16:55.000,314,11041616,12685,0,1731147414,12653.767911950003,185.8312089300016,53426.13747672001 2024-11-09,10:16:56.000,314,11041653,12605,0,1731147415,12653.25595238999,186.02153543999884,53426.44491 2024-11-09,10:16:57.000,314,11041614,12885,0,1731147416,12653.08080833,186.00038805000077,53426.6545236 2024-11-09,10:16:58.000,314,11041613,12925,0,1731147417,12653.390678589996,185.26727853000193,53426.968944 2024-11-09,10:16:59.000,314,11041593,12525,0,1731147418,12653.936319699998,184.30859685000178,53427.2833644 2024-11-09,10:17:00.000,314,11041647,12845,0,1731147419,12654.488697119996,183.8645016599985,53427.62573328001 2024-11-09,10:17:01.000,314,11041602,12645,0,1731147420,12655.000656679993,183.84335427000042,53427.93316656 2024-11-09,10:17:02.000,314,11041583,12765,0,1731147421,12655.33073586999,184.09007381999982,53428.21265136 2024-11-09,10:17:03.000,314,11041606,12805,0,1731147422,12655.39809897,184.25220380999963,53428.4362392 2024-11-09,10:17:04.000,314,11041613,12685,0,1731147423,12655.59345195999,183.9913860000015,53428.58296872001 2024-11-09,10:17:05.000,314,11041619,12765,0,1731147424,12655.829222809996,183.0749991000048,53428.61790432 2024-11-09,10:17:06.000,314,11041597,12605,0,1731147425,12655.937003769992,182.11631742000463,53428.72969824001 2024-11-09,10:17:07.000,314,11041603,12805,0,1731147426,12655.687760299996,181.68632049000007,53428.93931184 2024-11-09,10:17:08.000,314,11041692,12645,0,1731147427,12655.256636459999,181.67222223000135,53429.06508000001 2024-11-09,10:17:09.000,314,11041632,12805,0,1731147428,12655.222954909994,181.50304311000218,53429.22578376 2024-11-09,10:17:10.000,314,11041598,12925,0,1731147429,12655.896585909992,180.88976879999973,53429.379500400006 2024-11-09,10:17:11.000,314,11041624,12805,0,1731147430,12656.826196689995,179.74780974000168,53429.54020416001 2024-11-09,10:17:12.000,314,11041583,12765,0,1731147431,12657.506563999988,178.78207893000217,53429.60308824 2024-11-09,10:17:13.000,314,11041666,12805,0,1731147432,12657.91074259999,178.5847032899983,53429.714882160006 2024-11-09,10:17:14.000,314,11041611,12645,0,1731147433,12658.09262296999,178.83847197000432,53429.763792000005 2024-11-09,10:17:15.000,314,11041627,12645,0,1731147434,12658.106095589996,178.6763419800045,53429.81968896 2024-11-09,10:17:16.000,314,11041615,12845,0,1731147435,12658.254294409991,177.83044638000138,53429.931482880005 2024-11-09,10:17:17.000,314,11041590,12765,0,1731147436,12658.618055149993,176.89996121999866,53430.09218664001 2024-11-09,10:17:18.000,314,11041627,12805,0,1731147437,12658.961606959994,176.25849038999877,53430.315774480005 2024-11-09,10:17:19.000,314,11041579,12845,0,1731147438,12659.31189507999,176.03996736000408,53430.51141384 2024-11-09,10:17:20.000,314,11041661,12725,0,1731147439,12659.406203419996,176.40652211999986,53430.818847120005 2024-11-09,10:17:21.000,314,11041606,12885,0,1731147440,12659.352312939991,176.9422560000021,53431.0214736 2024-11-09,10:17:22.000,314,11041598,12645,0,1731147441,12659.17716888,177.37930205999874,53431.31493264001 2024-11-09,10:17:23.000,314,11041600,12645,0,1731147442,12658.900980169994,177.07618947000446,53431.60140456001 2024-11-09,10:17:24.000,314,11041647,12645,0,1731147443,12658.442911090002,176.2373430000007,53431.73415984 2024-11-09,10:17:25.000,314,11041552,12605,0,1731147444,12658.146513449996,175.1517769800048,53431.93678632001 2024-11-09,10:17:26.000,314,11041609,12605,0,1731147445,12658.05894142,174.00276879000012,53432.19530976 2024-11-09,10:17:27.000,314,11041599,12725,0,1731147446,12658.247558099996,173.05818536999868,53432.55165288 2024-11-09,10:17:28.000,314,11041568,12605,0,1731147447,12658.557428359993,172.26163367999834,53432.86607328 2024-11-09,10:17:29.000,314,11041603,12685,0,1731147448,12658.900980169994,171.479180250004,53433.1525452 2024-11-09,10:17:30.000,314,11041588,12885,0,1731147449,12659.325367699996,170.65443203999894,53433.348184559996 2024-11-09,10:17:31.000,314,11041592,12805,0,1731147450,12659.776700469993,169.63230819000455,53433.59972088 2024-11-09,10:17:32.000,314,11041573,12605,0,1731147451,12660.039416559994,168.5608404300001,53433.718501920004 2024-11-09,10:17:33.000,314,11041569,12645,0,1731147452,12660.079834419994,167.86297655999806,53433.9909996 2024-11-09,10:17:34.000,314,11041601,12645,0,1731147453,12659.992262389998,167.74314135000168,53434.28445864001 2024-11-09,10:17:35.000,314,11041575,12445,0,1731147454,12660.12698858999,167.78543612999783,53434.6897116 2024-11-09,10:17:36.000,314,11041601,12605,0,1731147455,12660.47727671,167.4611761499982,53435.060028960004 2024-11-09,10:17:37.000,314,11041562,12525,0,1731147456,12661.251952359999,166.43200317000446,53435.38842360001 2024-11-09,10:17:38.000,314,11041574,12645,0,1731147457,12662.538587569994,164.88119456999993,53435.65393416001 2024-11-09,10:17:39.000,314,11041623,12805,0,1731147458,12664.07446625,163.1823542400016,53435.85656064 2024-11-09,10:17:40.000,314,11041616,13045,0,1731147459,12665.219638949995,162.2307216900008,53436.10110984 2024-11-09,10:17:41.000,314,11041599,12645,0,1731147460,12665.691180649992,162.07564083000034,53436.3666204 2024-11-09,10:17:42.000,314,11041600,12605,0,1731147461,12665.4554098,162.4562938500021,53436.65309232 2024-11-09,10:17:43.000,314,11041617,12805,0,1731147462,12664.916504999994,163.02727338000113,53436.974499840006 2024-11-09,10:17:44.000,314,11041552,12605,0,1731147463,12664.397809130001,163.7392355100019,53437.28193312001 2024-11-09,10:17:45.000,314,11041576,13045,0,1731147464,12664.350654959992,164.25382199999876,53437.50552096 2024-11-09,10:17:46.000,314,11041633,12965,0,1731147465,12664.768306179998,164.3948046000005,53437.75007016 2024-11-09,10:17:47.000,314,11041554,12685,0,1731147466,12665.542981829996,164.35250982000434,53437.959683760004 2024-11-09,10:17:48.000,314,11041638,12365,0,1731147467,12666.40522950999,164.02120070999808,53438.08545192 2024-11-09,10:17:49.000,314,11041584,12925,0,1731147468,12666.917189070002,163.33038597000268,53438.20423296 2024-11-09,10:17:50.000,314,11041599,12685,0,1731147469,12666.863298589997,162.7523573100043,53438.30903976001 2024-11-09,10:17:51.000,314,11041539,12765,0,1731147470,12666.29071224,162.63252210000064,53438.37891096 2024-11-09,10:17:52.000,314,11041609,12605,0,1731147471,12665.280265739995,163.16825598000287,53438.45576928001 2024-11-09,10:17:53.000,314,11041628,12965,0,1731147472,12664.350654959992,163.81677594000212,53438.581537440004 2024-11-09,10:17:54.000,314,11041618,12965,0,1731147473,12664.020575769995,164.10579026999767,53438.6374344 2024-11-09,10:17:55.000,314,11041552,13005,0,1731147474,12664.09467518,163.69694072999846,53438.67935712 2024-11-09,10:17:56.000,314,11041578,12645,0,1731147475,12664.458435920002,162.5408834100017,53438.67935712 2024-11-09,10:17:57.000,314,11041601,12645,0,1731147476,12664.788515109998,161.11695915000018,53438.64442152001 2024-11-09,10:17:58.000,314,11041578,12565,0,1731147477,12665.031022269999,159.7353296700021,53438.64442152001 2024-11-09,10:17:59.000,314,11041551,12805,0,1731147478,12665.11185799,158.87533581000025,53438.51166624 2024-11-09,10:18:00.000,314,11041591,13005,0,1731147479,12665.19269371,158.7836971200013,53438.630447280004 2024-11-09,10:18:01.000,314,11041623,12725,0,1731147480,12665.340892529995,159.15025188000436,53438.7771768 2024-11-09,10:18:02.000,314,11041604,12645,0,1731147481,12665.23311157,159.48156099000335,53439.021726 2024-11-09,10:18:03.000,314,11041639,12965,0,1731147482,12665.17248478,159.15730101000372,53439.25928808 2024-11-09,10:18:04.000,314,11041600,12485,0,1731147483,12665.32741990999,158.31845453999995,53439.419991840005 2024-11-09,10:18:05.000,314,11041591,12765,0,1731147484,12665.489091349991,157.41616590000194,53439.46191456001 2024-11-09,10:18:06.000,314,11041637,12965,0,1731147485,12665.502563969996,156.62666334000096,53439.51781152 2024-11-09,10:18:07.000,314,11041605,12805,0,1731147486,12665.462146109996,156.29535423000198,53439.65056680001 2024-11-09,10:18:08.000,314,11041608,12605,0,1731147487,12665.482355039996,156.4574842200018,53439.755373600005 2024-11-09,10:18:09.000,314,11041618,12885,0,1731147488,12665.697916960002,156.74649855000462,53439.88812888 2024-11-09,10:18:10.000,314,11041614,12965,0,1731147489,12666.068414009998,156.8028915899995,53440.01389704001 2024-11-09,10:18:11.000,314,11041606,12885,0,1731147490,12666.620791429996,156.51387726000394,53440.18158792001 2024-11-09,10:18:12.000,314,11041576,12965,0,1731147491,12667.368521839999,155.82306252000126,53440.29338184 2024-11-09,10:18:13.000,314,11041656,12605,0,1731147492,12668.352023099993,154.7656930200028,53440.475046960004 2024-11-09,10:18:14.000,314,11041574,12645,0,1731147493,12669.524141039998,153.91979741999967,53440.593828000005 2024-11-09,10:18:15.000,314,11041612,12725,0,1731147494,12670.500905989997,153.34881789000065,53440.78946736 2024-11-09,10:18:16.000,314,11041586,12805,0,1731147495,12671.194745919995,153.05275442999846,53440.97113248001 2024-11-09,10:18:17.000,314,11041645,12925,0,1731147496,12671.767332269992,152.86947705000057,53441.096900640005 2024-11-09,10:18:18.000,314,11041631,12925,0,1731147497,12672.158038249989,152.52406968000287,53441.20869456001 2024-11-09,10:18:19.000,314,11041612,12645,0,1731147498,12672.44096326999,151.9319427599985,53441.41830816 2024-11-09,10:18:20.000,314,11041593,12645,0,1731147499,12672.616107329995,151.05785063999792,53441.48817936 2024-11-09,10:18:21.000,314,11041606,12725,0,1731147500,12672.899032349997,150.2894954700023,53441.6768316 2024-11-09,10:18:22.000,314,11041603,12805,0,1731147501,12672.892296040001,150.0780215699997,53441.87247096 2024-11-09,10:18:23.000,314,11041652,12645,0,1731147502,12672.858614489996,150.190807650004,53442.01920048 2024-11-09,10:18:24.000,314,11041592,12845,0,1731147503,12673.027022239992,150.4516254600021,53442.1309944 2024-11-09,10:18:25.000,314,11041600,12645,0,1731147504,12673.424464529999,150.45867459000146,53442.26374968001 2024-11-09,10:18:26.000,314,11041637,12925,0,1731147505,12673.936424089996,149.9299898399986,53442.33362088001 2024-11-09,10:18:27.000,314,11041612,12685,0,1731147506,12674.670681879994,149.14753641000425,53442.41746632 2024-11-09,10:18:28.000,314,11041641,12965,0,1731147507,12675.330840260001,148.5695077499986,53442.43144056001 2024-11-09,10:18:29.000,314,11041601,12725,0,1731147508,12676.071834359995,148.5695077499986,53442.45240192001 2024-11-09,10:18:30.000,314,11041585,12925,0,1731147509,12676.772410600002,148.83737469000334,53442.50131176001 2024-11-09,10:18:31.000,314,11041564,12605,0,1731147510,12677.291106469995,149.21802770999784,53442.66900264001 2024-11-09,10:18:32.000,314,11041602,12725,0,1731147511,12677.46625053,149.47179639000387,53442.81573216001 2024-11-09,10:18:33.000,314,11041589,12965,0,1731147512,12677.654867209996,149.21802770999784,53442.94848744 2024-11-09,10:18:34.000,314,11041622,12765,0,1731147513,12678.099463669998,148.54131123000116,53443.00438440001 2024-11-09,10:18:35.000,314,11041570,12925,0,1731147514,12678.773094669996,147.5191873799995,53443.09521696 2024-11-09,10:18:36.000,314,11041610,12805,0,1731147515,12679.63534234999,146.19395094000356,53443.0742556 2024-11-09,10:18:37.000,314,11041609,12925,0,1731147516,12680.511062649988,144.861665370001,53443.10220408001 2024-11-09,10:18:38.000,314,11041612,12965,0,1731147517,12681.19816626999,143.83954151999933,53443.109191200005 2024-11-09,10:18:39.000,314,11041614,12925,0,1731147518,12681.595608559997,143.40954459000204,53443.1441268 2024-11-09,10:18:40.000,314,11041584,12605,0,1731147519,12681.777488929998,143.37429893999797,53443.18604952 2024-11-09,10:18:41.000,314,11041572,12765,0,1731147520,12681.784225239993,143.34610242000053,53443.213998 2024-11-09,10:18:42.000,314,11041618,12765,0,1731147521,12681.878533579998,142.8597124500011,53443.20701088 2024-11-09,10:18:43.000,314,11041616,12965,0,1731147522,12681.99305084999,142.16184857999906,53443.19303664 2024-11-09,10:18:44.000,314,11041626,12885,0,1731147523,12682.29618479999,141.58381992000068,53443.11617832 2024-11-09,10:18:45.000,314,11041583,12405,0,1731147524,12682.639736609992,141.3793951500047,53443.109191200005 2024-11-09,10:18:46.000,314,11041579,12805,0,1731147525,12682.774462809997,141.61906557000475,53443.158101040004 2024-11-09,10:18:47.000,314,11041636,12525,0,1731147526,12682.747517570002,141.65431122000155,53443.213998 2024-11-09,10:18:48.000,314,11041621,12725,0,1731147527,12682.558900889991,141.4146408000015,53443.227972240005 2024-11-09,10:18:49.000,314,11041632,12965,0,1731147528,12682.659945539992,140.893005179998,53443.26989496001 2024-11-09,10:18:50.000,314,11041611,12605,0,1731147529,12682.888980080003,139.82153742000082,53443.26290784 2024-11-09,10:18:51.000,314,11041604,12565,0,1731147530,12683.508720599995,138.67252923000342,53443.25592072 2024-11-09,10:18:52.000,314,11041648,12445,0,1731147531,12684.370968279989,137.99581274999946,53443.30483056 2024-11-09,10:18:53.000,314,11041603,12605,0,1731147532,12685.085017140002,137.83368275999965,53443.346753280006 2024-11-09,10:18:54.000,314,11041603,12685,0,1731147533,12685.576767769999,138.22843404000014,53443.40265024 2024-11-09,10:18:55.000,314,11041588,12805,0,1731147534,12685.745175519995,138.7289222699983,53443.444572960005 2024-11-09,10:18:56.000,314,11041616,12645,0,1731147535,12685.89337433999,138.98974008000368,53443.53540552001 2024-11-09,10:18:57.000,314,11041643,12805,0,1731147536,12686.12240888,138.6936766200015,53443.55636688001 2024-11-09,10:18:58.000,314,11041615,12885,0,1731147537,12686.567005340003,137.8054862400022,53443.612263840005 2024-11-09,10:18:59.000,314,11041589,12805,0,1731147538,12687.206954789996,136.7269693499984,53443.50745704001 2024-11-09,10:19:00.000,314,11041571,12765,0,1731147539,12687.907531029989,135.76123853999889,53443.41662448001 2024-11-09,10:19:01.000,314,11041621,12645,0,1731147540,12688.722624540002,135.38763465000375,53443.40265024 2024-11-09,10:19:02.000,314,11041622,12685,0,1731147541,12689.423200779995,135.704845500004,53443.36771464001 2024-11-09,10:19:03.000,314,11041609,12445,0,1731147542,12689.901478790001,136.25467763999768,53443.36771464001 2024-11-09,10:19:04.000,314,11041613,12565,0,1731147543,12690.096831779992,136.6917237000016,53443.36072752 2024-11-09,10:19:05.000,314,11041601,12925,0,1731147544,12690.258503219993,136.41680763000477,53443.31880480001 2024-11-09,10:19:06.000,314,11041622,12765,0,1731147545,12690.703099679995,135.58501029000035,53443.19303664 2024-11-09,10:19:07.000,314,11041595,12645,0,1731147546,12691.235268169992,134.78140947000065,53443.123165439996 2024-11-09,10:19:08.000,314,11041587,12965,0,1731147547,12691.693337249999,134.5276407900019,53443.02534576 2024-11-09,10:19:09.000,314,11041614,12685,0,1731147548,12691.97626227,134.4289529700036,53442.9694488 2024-11-09,10:19:10.000,314,11041603,12685,0,1731147549,12692.164878949996,134.40780557999824,53442.8995776 2024-11-09,10:19:11.000,314,11041611,12725,0,1731147550,12692.542112310002,134.0342016900031,53442.8297064 2024-11-09,10:19:12.000,314,11041574,12765,0,1731147551,12693.323524269996,133.16010957000253,53442.70393824 2024-11-09,10:19:13.000,314,11041574,12805,0,1731147552,12694.401333869995,132.398803529999,53442.56419584 2024-11-09,10:19:14.000,314,11041624,12845,0,1731147553,12695.216427379994,132.02519964000385,53442.40349208 2024-11-09,10:19:15.000,314,11041628,12605,0,1731147554,12695.73512325,131.8207748700006,53442.33362088001 2024-11-09,10:19:16.000,314,11041599,12805,0,1731147555,12695.984366719997,131.50356402000034,53442.221826960005 2024-11-09,10:19:17.000,314,11041638,12725,0,1731147556,12696.260555430003,131.0806162200024,53442.13798152 2024-11-09,10:19:18.000,314,11041640,12885,0,1731147557,12696.82640546999,130.81274927999766,53442.11003304 2024-11-09,10:19:19.000,314,11041614,13045,0,1731147558,12697.345101339997,130.5730788600049,53441.991252 2024-11-09,10:19:20.000,314,11041621,12605,0,1731147559,12697.654971599994,130.49553843000467,53441.94234216 2024-11-09,10:19:21.000,314,11041610,12885,0,1731147560,12698.018732339995,130.43914539000252,53441.886445200005 2024-11-09,10:19:22.000,314,11041639,12885,0,1731147561,12698.382493079996,130.41799800000445,53441.837535360006 2024-11-09,10:19:23.000,314,11041609,12565,0,1731147562,12698.98202466999,130.19947497000248,53441.669844480006 2024-11-09,10:19:24.000,314,11041643,12965,0,1731147563,12699.918371760003,129.88931325000158,53441.502153600006 2024-11-09,10:19:25.000,314,11041613,12565,0,1731147564,12701.029862909993,129.6566919600009,53441.3624112 2024-11-09,10:19:26.000,314,11041622,12605,0,1731147565,12702.107672509992,129.48046371000237,53441.25760440001 2024-11-09,10:19:27.000,314,11041628,12885,0,1731147566,12703.057492219996,129.39587415000278,53441.17375896 2024-11-09,10:19:28.000,314,11041601,12605,0,1731147567,12703.677232739989,129.38882502000342,53441.06895216001 2024-11-09,10:19:29.000,314,11041635,12765,0,1731147568,12704.20266491999,129.32538285000192,53441.08991352001 2024-11-09,10:19:30.000,314,11041633,12725,0,1731147569,12704.721360789998,129.04341764999845,53440.978119600004 2024-11-09,10:19:31.000,314,11041643,12605,0,1731147570,12705.36131023999,128.69801028000074,53440.86632568 2024-11-09,10:19:32.000,314,11041611,12805,0,1731147571,12706.102304339998,128.25391509000474,53440.71959616 2024-11-09,10:19:33.000,314,11041551,12925,0,1731147572,12706.809616890001,127.92260597999848,53440.544918160005 2024-11-09,10:19:34.000,314,11041618,12885,0,1731147573,12707.409148479994,127.96490076000191,53440.46107272 2024-11-09,10:19:35.000,314,11041594,12965,0,1731147574,12708.089515790001,128.31735725999897,53440.39120152 2024-11-09,10:19:36.000,314,11041608,12845,0,1731147575,12708.931554539995,128.49358551000478,53440.307356080004 2024-11-09,10:19:37.000,314,11041597,12405,0,1731147576,12709.827483769994,128.25391509000474,53440.20254928001 2024-11-09,10:19:38.000,314,11041567,13045,0,1731147577,12710.608895730002,127.87326207000297,53440.07678112 2024-11-09,10:19:39.000,314,11041615,12765,0,1731147578,12711.30273566,127.37982297000417,53439.97896144 2024-11-09,10:19:40.000,314,11041623,12765,0,1731147579,12711.882058319992,126.92867865000153,53439.825244800006 2024-11-09,10:19:41.000,314,11041622,12605,0,1731147580,12712.47485359999,126.66786084000341,53439.69947664001 2024-11-09,10:19:42.000,314,11041605,12765,0,1731147581,12713.114803049997,126.49163259000488,53439.55973424001 2024-11-09,10:19:43.000,314,11041612,13005,0,1731147582,12713.91642393999,126.30835520999972,53439.43396608001 2024-11-09,10:19:44.000,314,11041614,12565,0,1731147583,12714.87297995999,126.20966739000141,53439.26627520001 2024-11-09,10:19:45.000,314,11041591,12685,0,1731147584,12715.836272289998,126.40704302999802,53439.11255856 2024-11-09,10:19:46.000,314,11041586,12645,0,1731147585,12716.651365799997,126.51277998000296,53438.937880560006 2024-11-09,10:19:47.000,314,11041638,12805,0,1731147586,12717.466459309995,126.47753432999889,53438.75621544 2024-11-09,10:19:48.000,314,11041597,12845,0,1731147587,12718.396070089999,126.20966739000141,53438.58852456 2024-11-09,10:19:49.000,314,11041607,12845,0,1731147588,12719.258317769993,125.92770218999794,53438.33000112 2024-11-09,10:19:50.000,314,11041592,12605,0,1731147589,12720.134038069991,125.80786698000156,53438.15532312 2024-11-09,10:19:51.000,314,11041639,12725,0,1731147590,12720.90871371999,125.48360700000194,53437.959683760004 2024-11-09,10:19:52.000,314,11041617,12885,0,1731147591,12721.649707819997,124.84213617000205,53437.77801864 2024-11-09,10:19:53.000,314,11041580,12925,0,1731147592,12722.49848288,124.25000924999767,53437.51250808 2024-11-09,10:19:54.000,314,11041558,12605,0,1731147593,12723.273158529999,123.89755275000061,53437.309881600006 2024-11-09,10:19:55.000,314,11041617,12805,0,1731147594,12723.960262150002,123.85525797000446,53437.13520360001 2024-11-09,10:19:56.000,314,11041608,12765,0,1731147595,12724.559793739994,123.99624056999892,53436.84873168001 2024-11-09,10:19:57.000,314,11041617,12885,0,1731147596,12725.125643779997,124.17951795000408,53436.576234 2024-11-09,10:19:58.000,314,11041598,13125,0,1731147597,12725.85316526,124.36279533000197,53436.3316848 2024-11-09,10:19:59.000,314,11041605,12565,0,1731147598,12726.594159359993,124.40509010999813,53436.08014848001 2024-11-09,10:20:00.000,314,11041612,13045,0,1731147599,12727.321680839996,124.21476360000088,53435.82162504001 2024-11-09,10:20:01.000,314,11041573,12805,0,1731147600,12728.035729699994,124.17951795000408,53435.63995992 2024-11-09,10:20:02.000,314,11041558,12685,0,1731147601,12728.53421664,124.15132142999937,53435.40239784 2024-11-09,10:20:03.000,314,11041597,12805,0,1731147602,12728.844086899997,123.87640536000254,53435.17182288001 2024-11-09,10:20:04.000,314,11041615,12805,0,1731147603,12729.147220849998,123.55919451000227,53434.962209280005 2024-11-09,10:20:05.000,314,11041608,12645,0,1731147604,12729.40320062999,123.30542583000351,53434.64778888001 2024-11-09,10:20:06.000,314,11041629,12685,0,1731147605,12729.70633457999,123.27018017999944,53434.41721392 2024-11-09,10:20:07.000,314,11041597,12525,0,1731147606,12730.150931039992,123.34067148000031,53434.123754880005 2024-11-09,10:20:08.000,314,11041589,12885,0,1731147607,12730.70330845999,123.25608192000072,53433.82330872 2024-11-09,10:20:09.000,314,11041610,12965,0,1731147608,12731.168113849992,122.99526411000261,53433.550811040004 2024-11-09,10:20:10.000,314,11041602,12765,0,1731147609,12731.403884699997,122.75559369000257,53433.19446792 2024-11-09,10:20:11.000,314,11041566,12605,0,1731147610,12731.343257909997,122.66395500000363,53432.93594448 2024-11-09,10:20:12.000,314,11041610,12885,0,1731147611,12731.141168609996,122.55116891999933,53432.65645968001 2024-11-09,10:20:13.000,314,11041572,12765,0,1731147612,12731.134432300001,122.43133371000295,53432.376974880004 2024-11-09,10:20:14.000,314,11041580,13045,0,1731147613,12731.181586469997,122.21281068000098,53432.03460600001 2024-11-09,10:20:15.000,314,11041603,12725,0,1731147614,12731.612710309993,121.881501570002,53431.63634016 2024-11-09,10:20:16.000,314,11041626,12845,0,1731147615,12732.19203297,121.48675029000151,53431.21012584 2024-11-09,10:20:17.000,314,11041641,12925,0,1731147616,12732.555793710002,120.97216380000464,53430.80487288 2024-11-09,10:20:18.000,314,11041617,12605,0,1731147617,12732.710728839993,120.66200208000373,53430.44852976 2024-11-09,10:20:19.000,314,11041642,12565,0,1731147618,12732.710728839993,120.56331425999815,53430.04327680001 2024-11-09,10:20:20.000,314,11041619,12885,0,1731147619,12732.643365739998,120.5844616500035,53429.61007536 2024-11-09,10:20:21.000,314,11041587,12885,0,1731147620,12732.367177029992,120.70429685999989,53429.19783528 2024-11-09,10:20:22.000,314,11041618,12925,0,1731147621,12732.16508772999,120.57741252000415,53428.86944064001 2024-11-09,10:20:23.000,314,11041571,12685,0,1731147622,12732.18529665999,119.98528559999977,53428.4013036 2024-11-09,10:20:24.000,314,11041599,12685,0,1731147623,12732.333495480001,119.39315868000267,53427.96111504001 2024-11-09,10:20:25.000,314,11041616,12845,0,1731147624,12732.380649649996,119.06184957000369,53427.56983632 2024-11-09,10:20:26.000,314,11041601,12725,0,1731147625,12732.367177029992,119.03365304999897,53427.20650608 2024-11-09,10:20:27.000,314,11041637,12925,0,1731147626,12732.313286550001,118.88562131999788,53426.78029176 2024-11-09,10:20:28.000,314,11041571,12805,0,1731147627,12732.266132379991,118.96316174999811,53426.458884240004 2024-11-09,10:20:29.000,314,11041544,12925,0,1731147628,12732.198769279996,119.09004609000112,53426.123502480004 2024-11-09,10:20:30.000,314,11041590,12765,0,1731147629,12732.057306769995,118.89971958000388,53425.669339680004 2024-11-09,10:20:31.000,314,11041614,12885,0,1731147630,12731.90910795,118.51201743000274,53425.29902232001 2024-11-09,10:20:32.000,314,11041658,12765,0,1731147631,12731.76090912999,117.96923442000116,53424.851846640006 2024-11-09,10:20:33.000,314,11041616,13045,0,1731147632,12731.814799609994,117.48284445000172,53424.446593680004 2024-11-09,10:20:34.000,314,11041633,12645,0,1731147633,12732.00341628999,117.33481272000063,53424.02736648 2024-11-09,10:20:35.000,314,11041625,12765,0,1731147634,12732.05057046,117.48989358000108,53423.66403624 2024-11-09,10:20:36.000,314,11041680,12765,0,1731147635,12731.996679979995,117.68726921999769,53423.293718880006 2024-11-09,10:20:37.000,314,11041583,12885,0,1731147636,12731.84848116,117.58858139999938,53422.958337120006 2024-11-09,10:20:38.000,314,11041638,13045,0,1731147637,12731.538610899988,117.29251794000447,53422.66487808001 2024-11-09,10:20:39.000,314,11041562,13005,0,1731147638,12731.363466839997,117.03874925999844,53422.21071528001 2024-11-09,10:20:40.000,314,11041643,12605,0,1731147639,12731.437566250002,116.72858754000481,53421.80546232001 2024-11-09,10:20:41.000,314,11041608,12685,0,1731147640,12731.653128169994,116.49596625000413,53421.4840548 2024-11-09,10:20:42.000,314,11041628,12685,0,1731147641,12731.727227579999,116.46776972999942,53421.03687912001 2024-11-09,10:20:43.000,314,11041660,12645,0,1731147642,12731.646391859998,116.4184258200039,53420.66656176 2024-11-09,10:20:44.000,314,11041605,12925,0,1731147643,12731.464511489998,116.2069519200013,53420.26829592001 2024-11-09,10:20:45.000,314,11041605,12605,0,1731147644,12731.201795399997,116.08006757999829,53419.8770172 2024-11-09,10:20:46.000,314,11041618,12685,0,1731147645,12730.979497169996,116.0095762800047,53419.42984152001 2024-11-09,10:20:47.000,314,11041631,12645,0,1731147646,12730.736990009995,115.96728150000126,53419.01760144 2024-11-09,10:20:48.000,314,11041614,12805,0,1731147647,12730.507955469999,116.00252714999806,53418.71016816001 2024-11-09,10:20:49.000,314,11041586,12925,0,1731147648,12730.258712000003,116.02367454000341,53418.33286368001 2024-11-09,10:20:50.000,314,11041605,12565,0,1731147649,12729.948841739992,115.73466021000058,53417.98350768 2024-11-09,10:20:51.000,314,11041572,12845,0,1731147650,12729.71307089,115.31171241000266,53417.61319032001 2024-11-09,10:20:52.000,314,11041579,12805,0,1731147651,12729.58508099999,115.03679633999855,53417.235885840004 2024-11-09,10:20:53.000,314,11041581,12685,0,1731147652,12729.51098159,114.82532244000322,53416.83762 2024-11-09,10:20:54.000,314,11041612,12605,0,1731147653,12729.369519079999,114.49401333000424,53416.467302640005 2024-11-09,10:20:55.000,314,11041594,12765,0,1731147654,12729.066385129998,114.04991814000095,53416.12493376001 2024-11-09,10:20:56.000,314,11041649,12525,0,1731147655,12728.61505236,113.61992121000367,53415.76160352 2024-11-09,10:20:57.000,314,11041625,12645,0,1731147656,12728.170455899999,113.07008907000272,53415.37731192 2024-11-09,10:20:58.000,314,11041606,12725,0,1731147657,12727.739332060002,112.68943605000095,53414.99302032 2024-11-09,10:20:59.000,314,11041601,12925,0,1731147658,12727.550715379992,112.5343551900005,53414.62969008 2024-11-09,10:21:00.000,314,11041605,12725,0,1731147659,12727.24758142999,112.60484649000136,53414.217450000004 2024-11-09,10:21:01.000,314,11041649,12605,0,1731147660,12726.97139272,112.6471412700048,53413.89604248001 2024-11-09,10:21:02.000,314,11041634,12725,0,1731147661,12726.715412939993,112.69648518000031,53413.49078952001 2024-11-09,10:21:03.000,314,11041611,12925,0,1731147662,12726.425751609997,112.55550257999857,53413.19733048 2024-11-09,10:21:04.000,314,11041618,12965,0,1731147663,12726.08893610999,112.36517607000133,53412.75015480001 2024-11-09,10:21:05.000,314,11041620,12725,0,1731147664,12725.880110499995,112.21009521000087,53412.36586320001 2024-11-09,10:21:06.000,314,11041630,12965,0,1731147665,12725.691493819999,112.02681783000298,53411.946636 2024-11-09,10:21:07.000,314,11041600,12765,0,1731147666,12725.509613449998,111.94927740000276,53411.44356336 2024-11-09,10:21:08.000,314,11041581,12645,0,1731147667,12725.523086069988,111.99862130999827,53410.94049072 2024-11-09,10:21:09.000,314,11041660,12765,0,1731147668,12725.576976549994,112.06206347999978,53410.47235368001 2024-11-09,10:21:10.000,314,11041652,12925,0,1731147669,12725.509613449998,112.09026000000449,53410.00421664 2024-11-09,10:21:11.000,314,11041662,12965,0,1731147670,12725.172797949992,112.14665303999936,53409.57800232 2024-11-09,10:21:12.000,314,11041628,12805,0,1731147671,12724.519375879994,112.30878302999918,53409.039994080005 2024-11-09,10:21:13.000,314,11041623,12645,0,1731147672,12724.094988349992,112.32993042000453,53408.50897296001 2024-11-09,10:21:14.000,314,11041635,12765,0,1731147673,12724.027625249997,112.12550565000129,53408.00590032001 2024-11-09,10:21:15.000,314,11041619,12805,0,1731147674,12724.148878829998,111.88583523000125,53407.460904960004 2024-11-09,10:21:16.000,314,11041627,12645,0,1731147675,12724.148878829998,111.75190175999887,53406.94385808 2024-11-09,10:21:17.000,314,11041576,12525,0,1731147676,12723.953525839992,111.93517914000404,53406.34995288001 2024-11-09,10:21:18.000,314,11041600,12725,0,1731147677,12723.899635360001,112.09730913000385,53405.81194464 2024-11-09,10:21:19.000,314,11041634,12845,0,1731147678,12724.074779419992,112.13255478000065,53405.232013680004 2024-11-09,10:21:20.000,314,11041627,13045,0,1731147679,12724.324022889989,112.21714434000023,53404.784838 2024-11-09,10:21:21.000,314,11041612,12645,0,1731147680,12724.317286579993,112.54140431999986,53404.26779112001 2024-11-09,10:21:22.000,314,11041623,12725,0,1731147681,12724.283605029988,113.08418733000144,53403.84856392 2024-11-09,10:21:23.000,314,11041639,12445,0,1731147682,12724.243187169988,113.62697034000303,53403.44331096 2024-11-09,10:21:24.000,314,11041599,12685,0,1731147683,12724.249923479998,113.98647596999945,53402.98216104 2024-11-09,10:21:25.000,314,11041583,12565,0,1731147684,12724.222978239988,114.31073594999907,53402.618830800006 2024-11-09,10:21:26.000,314,11041636,12845,0,1731147685,12724.209505619998,114.52925898000103,53402.22755208001 2024-11-09,10:21:27.000,314,11041643,12845,0,1731147686,12724.202769310003,114.47991506999824,53401.815312 2024-11-09,10:21:28.000,314,11041659,12725,0,1731147687,12724.128669899997,114.41647290000401,53401.46595600001 2024-11-09,10:21:29.000,314,11041614,12725,0,1731147688,12724.148878829998,114.50811159000295,53401.060703040006 2024-11-09,10:21:30.000,314,11041618,12765,0,1731147689,12724.350968129998,114.69138897000084,53400.64147584 2024-11-09,10:21:31.000,314,11041686,12765,0,1731147690,12724.72820148999,114.96630503999768,53400.23622288 2024-11-09,10:21:32.000,314,11041615,13085,0,1731147691,12725.233424739992,115.29761415000394,53399.94276384 2024-11-09,10:21:33.000,314,11041625,12965,0,1731147692,12725.624130719989,115.76285672999802,53399.551485120006 2024-11-09,10:21:34.000,314,11041632,12845,0,1731147693,12725.95420991,116.19990279000194,53399.22309048 2024-11-09,10:21:35.000,314,11041622,12685,0,1731147694,12726.13609028,116.36203278000175,53398.83181176001 2024-11-09,10:21:36.000,314,11041651,12565,0,1731147695,12726.472905779992,116.19990279000194,53398.41957168001 2024-11-09,10:21:37.000,314,11041652,12645,0,1731147696,12726.930974859999,116.04482193000149,53397.9374604 2024-11-09,10:21:38.000,314,11041639,12885,0,1731147697,12727.604605859997,116.15760800999851,53397.49028472001 2024-11-09,10:21:39.000,314,11041644,13005,0,1731147698,12728.197401139994,116.4536714700007,53397.07804464001 2024-11-09,10:21:40.000,314,11041601,12805,0,1731147699,12728.635261290001,116.77088232000096,53396.58894624 2024-11-09,10:21:41.000,314,11041617,12725,0,1731147700,12729.127011919998,116.86957013999927,53396.0858736 2024-11-09,10:21:42.000,314,11041586,12765,0,1731147701,12729.780433989996,116.7990788399984,53395.673633520004 2024-11-09,10:21:43.000,314,11041604,12605,0,1731147702,12730.501219159989,116.74268580000353,53395.22645784 2024-11-09,10:21:44.000,314,11041614,12685,0,1731147703,12731.046860269991,116.78498057999968,53394.81421776 2024-11-09,10:21:45.000,314,11041615,12685,0,1731147704,12731.538610899988,116.95415969999885,53394.42992616 2024-11-09,10:21:46.000,314,11041595,12725,0,1731147705,12731.956262119995,117.17973186000017,53394.03166032 2024-11-09,10:21:47.000,314,11041630,12965,0,1731147706,12732.461485369997,117.27841967999848,53393.633394480006 2024-11-09,10:21:48.000,314,11041615,12885,0,1731147707,12732.906081829999,117.22907577000296,53393.21416728 2024-11-09,10:21:49.000,314,11041610,12725,0,1731147708,12733.498877109996,117.2220266400036,53392.80891432 2024-11-09,10:21:50.000,314,11041588,12725,0,1731147709,12734.111881319994,117.32071446000191,53392.42462272 2024-11-09,10:21:51.000,314,11041605,12725,0,1731147710,12734.52279622999,117.51104096999916,53392.07526672001 2024-11-09,10:21:52.000,314,11041597,13285,0,1731147711,12735.001074239997,117.87054660000285,53391.71193648001 2024-11-09,10:21:53.000,314,11041626,12565,0,1731147712,12735.452407009994,118.18070832000376,53391.383541840005 2024-11-09,10:21:54.000,314,11041601,12605,0,1731147713,12735.998048119996,118.42742787000316,53390.978288880004 2024-11-09,10:21:55.000,314,11041614,12325,0,1731147714,12736.74577853,118.6177543800004,53390.663868480005 2024-11-09,10:21:56.000,314,11041608,12885,0,1731147715,12737.459827389997,118.70939306999935,53390.30053824001 2024-11-09,10:21:57.000,314,11041609,12805,0,1731147716,12738.28839352,118.77283524000086,53389.888298159996 2024-11-09,10:21:58.000,314,11041573,12605,0,1731147717,12739.130432269994,118.80808088999765,53389.587852000004 2024-11-09,10:21:59.000,314,11041630,12605,0,1731147718,12739.985943639993,118.8010317599983,53389.252470240004 2024-11-09,10:22:00.000,314,11041627,12845,0,1731147719,12740.66631095,118.70234393999999,53388.90311424 2024-11-09,10:22:01.000,314,11041613,12685,0,1731147720,12741.265842539993,118.7657861100015,53388.62362944001 2024-11-09,10:22:02.000,314,11041586,12605,0,1731147721,12741.89905567999,119.06184957000369,53388.2952348 2024-11-09,10:22:03.000,314,11041598,12645,0,1731147722,12742.552477749989,119.44250258999818,53387.93889168 2024-11-09,10:22:04.000,314,11041562,12765,0,1731147723,12743.232845059996,119.73856605000037,53387.61748416001 2024-11-09,10:22:05.000,314,11041588,12445,0,1731147724,12743.97383915999,119.90069604000018,53387.240179680004 2024-11-09,10:22:06.000,314,11041589,12965,0,1731147725,12744.694624329997,119.84430299999804,53386.925759280006 2024-11-09,10:22:07.000,314,11041574,12605,0,1731147726,12745.509717839996,119.86545039000339,53386.59736464 2024-11-09,10:22:08.000,314,11041624,12605,0,1731147727,12746.33154765999,120.01348212000448,53386.12224048 2024-11-09,10:22:09.000,314,11041584,12765,0,1731147728,12747.139904859992,120.18971037000301,53385.79384584001 2024-11-09,10:22:10.000,314,11041633,12925,0,1731147729,12747.77311799999,120.26020167000388,53385.40955424001 2024-11-09,10:22:11.000,314,11041644,12565,0,1731147730,12748.312022799997,120.38003688000026,53384.9763528 2024-11-09,10:22:12.000,314,11041570,12645,0,1731147731,12748.81050973999,120.4716755699992,53384.61302256 2024-11-09,10:22:13.000,314,11041601,12685,0,1731147732,12749.22142465,120.521019480002,53384.16584688001 2024-11-09,10:22:14.000,314,11041603,12565,0,1731147733,12749.558240149992,120.60560904000158,53383.78155528001 2024-11-09,10:22:15.000,314,11041614,12925,0,1731147734,12749.935473509999,120.78888641999947,53383.39726368001 2024-11-09,10:22:16.000,314,11041600,12885,0,1731147735,12750.413751519991,121.07085162000294,53382.998997840004 2024-11-09,10:22:17.000,314,11041611,12765,0,1731147736,12750.999810489993,121.37396421000449,53382.64964184 2024-11-09,10:22:18.000,314,11041622,12965,0,1731147737,12751.464615879995,121.62773289000324,53382.19547904 2024-11-09,10:22:19.000,314,11041577,12605,0,1731147738,12751.909212339997,121.55724159000238,53381.74830336001 2024-11-09,10:22:20.000,314,11041602,12845,0,1731147739,12752.259500459993,121.24003074000211,53381.39894736 2024-11-09,10:22:21.000,314,11041578,12725,0,1731147740,12752.53568917,121.00036032000207,53381.04260424 2024-11-09,10:22:22.000,314,11041575,12805,0,1731147741,12752.764723709995,120.92281989000185,53380.679274 2024-11-09,10:22:23.000,314,11041643,12685,0,1731147742,12753.202583860002,121.09199901000102,53380.2949824 2024-11-09,10:22:24.000,314,11041554,12725,0,1731147743,12753.653916629999,121.3598659499985,53379.93863928 2024-11-09,10:22:25.000,314,11041605,12965,0,1731147744,12754.125458329996,121.65592941000068,53379.55434768 2024-11-09,10:22:26.000,314,11041563,12965,0,1731147745,12754.724989919989,121.78986288000306,53379.17005608 2024-11-09,10:22:27.000,314,11041575,13005,0,1731147746,12755.290839959991,121.88855070000136,53378.84864856001 2024-11-09,10:22:28.000,314,11041609,12885,0,1731147747,12755.721963800002,121.96609113000159,53378.471344080004 2024-11-09,10:22:29.000,314,11041615,12645,0,1731147748,12756.139615019994,121.99428764999902,53378.087052480005 2024-11-09,10:22:30.000,314,11041561,12805,0,1731147749,12756.43601266,122.07182807999925,53377.73070936 2024-11-09,10:22:31.000,314,11041585,13125,0,1731147750,12756.725673989997,122.339695020004,53377.43725032001 2024-11-09,10:22:32.000,314,11041601,12685,0,1731147751,12756.988390079998,122.82608499000344,53377.0459716 2024-11-09,10:22:33.000,314,11041580,12605,0,1731147752,12757.41277761,123.33362235000095,53376.647705760006 2024-11-09,10:22:34.000,314,11041583,12725,0,1731147753,12757.790010969991,123.66493145999993,53376.35424672001 2024-11-09,10:22:35.000,314,11041625,12765,0,1731147754,12758.180716950003,123.96804405000148,53375.962968 2024-11-09,10:22:36.000,314,11041599,12645,0,1731147755,12758.58489554999,124.26410751000367,53375.641560480006 2024-11-09,10:22:37.000,314,11041602,12925,0,1731147756,12758.88802949999,124.66590792000352,53375.22932040001 2024-11-09,10:22:38.000,314,11041652,12965,0,1731147757,12759.218108690002,125.15229789000296,53374.83105456 2024-11-09,10:22:39.000,314,11041627,12805,0,1731147758,12759.548187879998,125.75852306999877,53374.45375008 2024-11-09,10:22:40.000,314,11041609,12805,0,1731147759,12760.120774229996,126.23081477999949,53374.05548424001 2024-11-09,10:22:41.000,314,11041621,12885,0,1731147760,12760.794405229994,126.51277998000296,53373.61529568 2024-11-09,10:22:42.000,314,11041565,12645,0,1731147761,12761.454563610001,126.6537625800047,53373.21004272 2024-11-09,10:22:43.000,314,11041611,12765,0,1731147762,12761.926105309998,126.82294170000387,53372.818764 2024-11-09,10:22:44.000,314,11041608,12605,0,1731147763,12762.43132856,126.80884343999787,53372.49735648001 2024-11-09,10:22:45.000,314,11041602,12765,0,1731147764,12762.781616679997,126.64671344999806,53372.20389744 2024-11-09,10:22:46.000,314,11041617,12965,0,1731147765,12762.822034539997,126.67490997000277,53371.882489920004 2024-11-09,10:22:47.000,314,11041567,12285,0,1731147766,12762.889397639992,126.87933473999874,53371.53313392 2024-11-09,10:22:48.000,314,11041587,12965,0,1731147767,12763.226213139998,127.23179124000308,53371.162816560005 2024-11-09,10:22:49.000,314,11041607,12725,0,1731147768,12763.64386435999,127.5560512200027,53370.89031888001 2024-11-09,10:22:50.000,314,11041589,12485,0,1731147769,12764.007625099992,127.90850771999976,53370.492053040005 2024-11-09,10:22:51.000,314,11041580,12805,0,1731147770,12764.344440599998,128.15522726999916,53370.1636584 2024-11-09,10:22:52.000,314,11041631,12805,0,1731147771,12764.68125609999,128.33850465000432,53369.82827664 2024-11-09,10:22:53.000,314,11041602,12845,0,1731147772,12764.89008171,128.5217820300022,53369.54180472 2024-11-09,10:22:54.000,314,11041614,12805,0,1731147773,12765.125852559991,128.47243811999942,53369.26231992001 2024-11-09,10:22:55.000,314,11041592,12925,0,1731147774,12765.206688279992,128.40899594999792,53368.96187376 2024-11-09,10:22:56.000,314,11041546,12605,0,1731147775,12765.267315069992,128.5217820300022,53368.65444048 2024-11-09,10:22:57.000,314,11041577,12925,0,1731147776,12765.307732929992,128.74030506000418,53368.312071600005 2024-11-09,10:22:58.000,314,11041598,12605,0,1731147777,12765.327941859992,128.81079635999777,53368.03957392001 2024-11-09,10:22:59.000,314,11041542,12765,0,1731147778,12765.408777579993,128.73325593000482,53367.73912776 2024-11-09,10:23:00.000,314,11041626,12405,0,1731147779,12765.402041269997,128.59932246000244,53367.38977176 2024-11-09,10:23:01.000,314,11041586,12805,0,1731147780,12765.253842450002,128.40194681999856,53367.04740288 2024-11-09,10:23:02.000,314,11041543,12765,0,1731147781,12765.240369829997,128.26801335000346,53366.753943840005 2024-11-09,10:23:03.000,314,11041628,12805,0,1731147782,12765.274051380002,128.37375030000112,53366.481446159996 2024-11-09,10:23:04.000,314,11041554,12885,0,1731147783,12765.368359719992,128.7050594100001,53366.132090160005 2024-11-09,10:23:05.000,314,11041599,12565,0,1731147784,12765.536767469988,129.0011228700023,53365.88754096001 2024-11-09,10:23:06.000,314,11041580,12685,0,1731147785,12765.92747345,129.26898980999977,53365.642991759996 2024-11-09,10:23:07.000,314,11041560,12725,0,1731147786,12766.196925849996,129.27603893999913,53365.30062288 2024-11-09,10:23:08.000,314,11041584,12885,0,1731147787,12766.297970499996,129.1984985099989,53365.08402216 2024-11-09,10:23:09.000,314,11041601,12765,0,1731147788,12766.12282643999,129.12800720999803,53364.8185116 2024-11-09,10:23:10.000,314,11041553,12805,0,1731147789,12766.00830917,129.33243198000127,53364.53203968 2024-11-09,10:23:11.000,314,11041598,12645,0,1731147790,12765.98136392999,129.67079021999962,53364.25954200001 2024-11-09,10:23:12.000,314,11041589,12605,0,1731147791,12765.994836549995,130.04439411000203,53363.910186 2024-11-09,10:23:13.000,314,11041560,12605,0,1731147792,12766.176716919996,130.22062236000056,53363.60973984001 2024-11-09,10:23:14.000,314,11041579,12885,0,1731147793,12766.25081633,130.3122610499995,53363.281345200005 2024-11-09,10:23:15.000,314,11041622,12685,0,1731147794,12766.284497879991,130.4602927800006,53363.04378312 2024-11-09,10:23:16.000,314,11041627,12525,0,1731147795,12766.25081633,130.74930711000343,53362.68744 2024-11-09,10:23:17.000,314,11041539,12885,0,1731147796,12766.304706809991,131.0524196999977,53362.42891656 2024-11-09,10:23:18.000,314,11041606,12565,0,1731147797,12766.473114560002,131.29209011999774,53362.107509040005 2024-11-09,10:23:19.000,314,11041570,12685,0,1731147798,12766.594368140002,131.38372881000396,53361.86295984001 2024-11-09,10:23:20.000,314,11041578,12805,0,1731147799,12766.722358029998,131.53176053999778,53361.625397760006 2024-11-09,10:23:21.000,314,11041581,12965,0,1731147800,12766.944656259999,131.7220870500023,53361.3948228 2024-11-09,10:23:22.000,314,11041558,12525,0,1731147801,12767.133272939995,132.1168383300028,53361.16424784001 2024-11-09,10:23:23.000,314,11041611,12605,0,1731147802,12767.32188961999,132.63847394999902,53360.98956984 2024-11-09,10:23:24.000,314,11041629,12885,0,1731147803,12767.537451539996,133.18830608999997,53360.86380168 2024-11-09,10:23:25.000,314,11041624,12605,0,1731147804,12767.867530729993,133.7381382300009,53360.67514944 2024-11-09,10:23:26.000,314,11041596,13125,0,1731147805,12768.130246819994,134.11174212000333,53360.479510080004 2024-11-09,10:23:27.000,314,11041624,12685,0,1731147806,12768.372753979995,134.25977385000442,53360.381690400005 2024-11-09,10:23:28.000,314,11041649,12685,0,1731147807,12768.554634349995,134.344363410004,53360.1720768 2024-11-09,10:23:29.000,314,11041608,12845,0,1731147808,12768.64894269,134.56993556999805,53360.01137304 2024-11-09,10:23:30.000,314,11041628,12725,0,1731147809,12768.824086749992,134.9858342400039,53359.89957912001 2024-11-09,10:23:31.000,314,11041591,12445,0,1731147810,12769.053121290002,135.44402768999862,53359.68996552 2024-11-09,10:23:32.000,314,11041620,12885,0,1731147811,12769.389936789994,135.76828766999824,53359.5083004 2024-11-09,10:23:33.000,314,11041582,12805,0,1731147812,12769.80085169999,136.09254764999787,53359.424454960004 2024-11-09,10:23:34.000,314,11041609,12805,0,1731147813,12770.205030299992,136.3463163300039,53359.326635280006 2024-11-09,10:23:35.000,314,11041621,12725,0,1731147814,12770.649626759994,136.71992021999904,53359.207854240005 2024-11-09,10:23:36.000,314,11041631,12725,0,1731147815,12770.99991487999,137.1499171500036,53359.14497016 2024-11-09,10:23:37.000,314,11041623,12725,0,1731147816,12771.148113700001,137.44598060999851,53359.11702168 2024-11-09,10:23:38.000,314,11041579,12805,0,1731147817,12771.336730379997,137.4953245200013,53358.97727928 2024-11-09,10:23:39.000,314,11041622,13005,0,1731147818,12771.693754809989,137.47417713000323,53358.85151112 2024-11-09,10:23:40.000,314,11041593,12965,0,1731147819,12771.862162559999,137.43893147999916,53358.823562640006 2024-11-09,10:23:41.000,314,11041654,12565,0,1731147820,12771.929525659994,137.60106146999897,53358.73273008 2024-11-09,10:23:42.000,314,11041602,12885,0,1731147821,12771.83521731999,137.840731889999,53358.62093616 2024-11-09,10:23:43.000,314,11041599,12845,0,1731147822,12771.700491119998,138.12269709000248,53358.50215512 2024-11-09,10:23:44.000,314,11041600,12805,0,1731147823,12771.633128019988,138.4822027199989,53358.41132256001 2024-11-09,10:23:45.000,314,11041624,13005,0,1731147824,12771.639864329998,138.82761009000387,53358.31350288001 2024-11-09,10:23:46.000,314,11041584,12965,0,1731147825,12771.700491119998,139.07432964000327,53358.22965744 2024-11-09,10:23:47.000,314,11041642,12725,0,1731147826,12771.740908979998,139.20826310999837,53358.09690216001 2024-11-09,10:23:48.000,314,11041593,12765,0,1731147827,12771.720700049998,139.3492457100001,53357.95017264 2024-11-09,10:23:49.000,314,11041571,12525,0,1731147828,12771.606182779993,139.5959652599995,53357.85235296 2024-11-09,10:23:50.000,314,11041596,12685,0,1731147829,12771.457983959997,139.8567830700049,53357.698636320005 2024-11-09,10:23:51.000,314,11041603,12805,0,1731147830,12771.424302409992,140.06825697000022,53357.60780376 2024-11-09,10:23:52.000,314,11041591,12965,0,1731147831,12771.457983959997,140.2656326100041,53357.52395832001 2024-11-09,10:23:53.000,314,11041561,12965,0,1731147832,12771.585973849993,140.448909990002,53357.41915152 2024-11-09,10:23:54.000,314,11041628,12805,0,1731147833,12771.552292300003,140.42071347000456,53357.27940912 2024-11-09,10:23:55.000,314,11041624,12925,0,1731147834,12771.498401819998,140.41366433999792,53357.265434880006 2024-11-09,10:23:56.000,314,11041609,12565,0,1731147835,12771.329994070002,140.42071347000456,53357.12569248 2024-11-09,10:23:57.000,314,11041590,12685,0,1731147836,12771.397357169997,140.68153128000267,53356.9929372 2024-11-09,10:23:58.000,314,11041591,12765,0,1731147837,12771.673545879989,140.88595604999864,53356.930053120006 2024-11-09,10:23:59.000,314,11041626,12885,0,1731147838,12772.010361379995,141.13267559999804,53356.73441376001 2024-11-09,10:24:00.000,314,11041570,12645,0,1731147839,12772.20571437,141.33005124000192,53356.6086456 2024-11-09,10:24:01.000,314,11041630,12805,0,1731147840,12772.13835126999,141.6261147000041,53356.55973576 2024-11-09,10:24:02.000,314,11041672,12845,0,1731147841,12771.92278935,141.8587359900048,53356.406019120004 2024-11-09,10:24:03.000,314,11041572,12645,0,1731147842,12771.680282189998,141.92217815999902,53356.2942252 2024-11-09,10:24:04.000,314,11041613,12765,0,1731147843,12771.720700049998,141.87988338000287,53356.17544416 2024-11-09,10:24:05.000,314,11041602,12685,0,1731147844,12771.841953629999,141.8446377299988,53356.04268888001 2024-11-09,10:24:06.000,314,11041569,13045,0,1731147845,12771.949734589994,141.85168685999815,53355.93089496 2024-11-09,10:24:07.000,314,11041605,12805,0,1731147846,12772.030570309995,141.86578512000415,53355.854036640005 2024-11-09,10:24:08.000,314,11041584,12805,0,1731147847,12771.929525659994,141.9574238100031,53355.7701912 2024-11-09,10:24:09.000,314,11041636,12605,0,1731147848,12771.848689939994,142.0913572799982,53355.6653844 2024-11-09,10:24:10.000,314,11041607,12685,0,1731147849,12771.767854219994,142.22529075000057,53355.56057760001 2024-11-09,10:24:11.000,314,11041576,12485,0,1731147850,12771.734172669989,142.253487269998,53355.420835200006 2024-11-09,10:24:12.000,314,11041632,12765,0,1731147851,12771.693754809989,142.1547994499997,53355.2810928 2024-11-09,10:24:13.000,314,11041564,12645,0,1731147852,12771.538819679998,141.88693251000223,53355.183273120005 2024-11-09,10:24:14.000,314,11041592,12605,0,1731147853,12771.235685729996,141.64021296000283,53355.09942768 2024-11-09,10:24:15.000,314,11041579,12965,0,1731147854,12770.95949701999,141.70365513000434,53355.03654360001 2024-11-09,10:24:16.000,314,11041611,12925,0,1731147855,12770.770880339995,141.809392080002,53354.92474968 2024-11-09,10:24:17.000,314,11041631,12765,0,1731147856,12770.7439351,141.9715220700018,53354.85487848 2024-11-09,10:24:18.000,314,11041592,12925,0,1731147857,12770.87866129999,142.267585530004,53354.81295576 2024-11-09,10:24:19.000,314,11041600,12645,0,1731147858,12770.871924989995,142.58479638000426,53354.71513608 2024-11-09,10:24:20.000,314,11041624,12605,0,1731147859,12770.91907915999,142.78217202000087,53354.65923912 2024-11-09,10:24:21.000,314,11041574,12845,0,1731147860,12771.013387499996,142.91610549000325,53354.582380800006 2024-11-09,10:24:22.000,314,11041625,12965,0,1731147861,12771.094223219996,143.169874170002,53354.582380800006 2024-11-09,10:24:23.000,314,11041623,12605,0,1731147862,12771.175058939996,143.4518393699982,53354.5474452 2024-11-09,10:24:24.000,314,11041602,12845,0,1731147863,12771.323257759992,143.65626414000144,53354.55443232001 2024-11-09,10:24:25.000,314,11041578,12845,0,1731147864,12771.505138129993,143.86068891000468,53354.512509600005 2024-11-09,10:24:26.000,314,11041600,12925,0,1731147865,12771.680282189998,144.0369171600032,53354.48456112001 2024-11-09,10:24:27.000,314,11041558,12765,0,1731147866,12771.909316729994,144.10035933000472,53354.53347096001 2024-11-09,10:24:28.000,314,11041593,12885,0,1731147867,12771.949734589994,143.95232760000363,53354.49154824 2024-11-09,10:24:29.000,314,11041585,12565,0,1731147868,12772.04404293,143.88183630000276,53354.50552248001 2024-11-09,10:24:30.000,314,11041593,13005,0,1731147869,12772.19897805999,143.86068891000468,53354.45661264001 2024-11-09,10:24:31.000,314,11041609,12445,0,1731147870,12772.347176880001,143.93118020999827,53354.35879296001 2024-11-09,10:24:32.000,314,11041597,12765,0,1731147871,12772.609892970002,144.21314541000174,53354.35879296001 2024-11-09,10:24:33.000,314,11041603,12765,0,1731147872,12772.966917399994,144.62199495000095,53354.42167704 2024-11-09,10:24:34.000,314,11041602,13005,0,1731147873,12773.26331504,144.93920580000122,53354.35879296001 2024-11-09,10:24:35.000,314,11041551,12285,0,1731147874,12773.36435969,144.80527232999884,53354.33084448 2024-11-09,10:24:36.000,314,11041608,12965,0,1731147875,12773.37783230999,144.48806147999858,53354.35879296001 2024-11-09,10:24:37.000,314,11041627,12965,0,1731147876,12773.39804123999,144.2554401899979,53354.36578008001 2024-11-09,10:24:38.000,314,11041586,12845,0,1731147877,12773.38456862,144.10740846000408,53354.40770280001 2024-11-09,10:24:39.000,314,11041600,12765,0,1731147878,12773.44519541,143.85363977999805,53354.45661264001 2024-11-09,10:24:40.000,314,11041635,12965,0,1731147879,12773.627075780001,143.68446065999888,53354.45661264001 2024-11-09,10:24:41.000,314,11041641,12605,0,1731147880,12773.694438879997,143.71970631000295,53354.4426384 2024-11-09,10:24:42.000,314,11041615,12565,0,1731147881,12773.808956150002,143.86068891000468,53354.45661264001 2024-11-09,10:24:43.000,314,11041589,12765,0,1731147882,12773.903264489993,143.86068891000468,53354.4426384 2024-11-09,10:24:44.000,314,11041673,12445,0,1731147883,12773.943682349993,143.63511675000336,53354.45661264001 2024-11-09,10:24:45.000,314,11041591,12685,0,1731147884,12774.051463309988,143.42364285000076,53354.477574 2024-11-09,10:24:46.000,314,11041605,12605,0,1731147885,12774.112090099989,143.2051198199988,53354.45661264001 2024-11-09,10:24:47.000,314,11041637,12805,0,1731147886,12774.186189509994,142.9865967900041,53354.5474452 2024-11-09,10:24:48.000,314,11041563,12805,0,1731147887,12774.240079989999,142.59889464000298,53354.463599760005 2024-11-09,10:24:49.000,314,11041607,12845,0,1731147888,12774.206398439994,142.0208659800046,53354.463599760005 2024-11-09,10:24:50.000,314,11041602,12885,0,1731147889,12774.058199619998,141.35119863,53354.49853536 2024-11-09,10:24:51.000,314,11041583,12965,0,1731147890,12774.064935929993,141.11857733999932,53354.42866416 2024-11-09,10:24:52.000,314,11041626,12645,0,1731147891,12774.219871059999,141.2666090700004,53354.49853536 2024-11-09,10:24:53.000,314,11041576,12885,0,1731147892,12774.388278809995,141.64021296000283,53354.50552248001 2024-11-09,10:24:54.000,314,11041596,12445,0,1731147893,12774.72509431,142.0067677199986,53354.477574 2024-11-09,10:24:55.000,314,11041620,12525,0,1731147894,12775.021491949992,142.30988031000015,53354.48456112001 2024-11-09,10:24:56.000,314,11041654,12565,0,1731147895,12775.216844939998,142.57069811999827,53354.48456112001 2024-11-09,10:24:57.000,314,11041606,12605,0,1731147896,12775.203372319993,142.65528767999785,53354.51949672 2024-11-09,10:24:58.000,314,11041581,12885,0,1731147897,12775.156218149998,142.66938594000385,53354.53347096001 2024-11-09,10:24:59.000,314,11041609,13125,0,1731147898,12775.034964569997,142.62709116000042,53354.5474452 2024-11-09,10:25:00.000,314,11041628,12565,0,1731147899,12774.994546709997,142.59889464000298,53354.62430352001 2024-11-09,10:25:01.000,314,11041604,12605,0,1731147900,12775.014755639997,142.71168072,53354.60334216001 2024-11-09,10:25:02.000,314,11041650,13125,0,1731147901,12775.230317559988,142.6764350700032,53354.63827776 2024-11-09,10:25:03.000,314,11041599,12605,0,1731147902,12775.418934239999,142.44381378000253,53354.6871876 2024-11-09,10:25:04.000,314,11041616,12885,0,1731147903,12775.546924129994,142.33102769999823,53354.6871876 2024-11-09,10:25:05.000,314,11041613,12885,0,1731147904,12775.728804499995,142.37332248000166,53354.76404592 2024-11-09,10:25:06.000,314,11041609,12845,0,1731147905,12775.83658545999,142.43676465000317,53354.73609744 2024-11-09,10:25:07.000,314,11041613,12725,0,1731147906,12775.850058079996,142.253487269998,53354.77802016 2024-11-09,10:25:08.000,314,11041572,13125,0,1731147907,12775.56039675,141.8446377299988,53354.82693 2024-11-09,10:25:09.000,314,11041650,12725,0,1731147908,12775.075382429997,141.4005425400028,53354.750071680006 2024-11-09,10:25:10.000,314,11041646,12605,0,1731147909,12774.778984789991,141.0692334300038,53354.87583984 2024-11-09,10:25:11.000,314,11041586,12845,0,1731147910,12774.67794013999,141.0692334300038,53354.91077544001 2024-11-09,10:25:12.000,314,11041594,12965,0,1731147911,12774.812666339996,141.2666090700004,53354.861865599996 2024-11-09,10:25:13.000,314,11041634,12565,0,1731147912,12774.994546709997,141.4992303600011,53354.88282696 2024-11-09,10:25:14.000,314,11041592,12605,0,1731147913,12775.028228260002,141.54152514000452,53354.86885272001 2024-11-09,10:25:15.000,314,11041607,12885,0,1731147914,12774.987810400002,141.33710037000128,53354.861865599996 2024-11-09,10:25:16.000,314,11041645,13085,0,1731147915,12774.873293129996,141.07628256000316,53354.88981408001 2024-11-09,10:25:17.000,314,11041606,12685,0,1731147916,12774.70488538,140.90005431000463,53354.91077544001 2024-11-09,10:25:18.000,314,11041618,12605,0,1731147917,12774.62404966,141.0692334300038,53354.94571104 2024-11-09,10:25:19.000,314,11041659,12805,0,1731147918,12774.48258715,141.23841255000298,53355.02256936 2024-11-09,10:25:20.000,314,11041596,12965,0,1731147919,12774.179453199999,141.33710037000128,53355.085453440006 2024-11-09,10:25:21.000,314,11041595,12885,0,1731147920,12773.755065669997,141.22431429000426,53355.11340192 2024-11-09,10:25:22.000,314,11041647,12765,0,1731147921,12773.28352397,141.11857733999932,53355.183273120005 2024-11-09,10:25:23.000,314,11041551,12605,0,1731147922,12772.987126329994,141.12562646999868,53355.26711856 2024-11-09,10:25:24.000,314,11041609,12965,0,1731147923,12772.899554299998,141.35119863,53355.364938239996 2024-11-09,10:25:25.000,314,11041598,12685,0,1731147924,12772.966917399994,141.83758859999944,53355.43480944 2024-11-09,10:25:26.000,314,11041597,12925,0,1731147925,12773.101643599999,142.14775032000034,53355.567564720004 2024-11-09,10:25:27.000,314,11041559,12765,0,1731147926,12773.067962049994,142.4297155200038,53355.70730712001 2024-11-09,10:25:28.000,314,11041610,12685,0,1731147927,12772.953444779989,142.70463159000064,53355.902946480004 2024-11-09,10:25:29.000,314,11041560,12805,0,1731147928,12772.838927509998,142.90200723000453,53356.01474040001 2024-11-09,10:25:30.000,314,11041579,12565,0,1731147929,12772.785037029993,143.2051198199988,53356.19640552 2024-11-09,10:25:31.000,314,11041603,12725,0,1731147930,12772.805245959993,143.3179059000031,53356.31518656 2024-11-09,10:25:32.000,314,11041599,12725,0,1731147931,12772.569475110002,143.15577591000329,53356.46890320001 2024-11-09,10:25:33.000,314,11041616,12765,0,1731147932,12772.407803670001,142.93725288000132,53356.58069712 2024-11-09,10:25:34.000,314,11041620,12605,0,1731147933,12772.401067359991,142.7751228900015,53356.69947816 2024-11-09,10:25:35.000,314,11041590,12845,0,1731147934,12772.481903079992,142.83856506000302,53356.79729784 2024-11-09,10:25:36.000,314,11041607,12685,0,1731147935,12772.704201309993,142.83151593000366,53356.860181920005 2024-11-09,10:25:37.000,314,11041641,12805,0,1731147936,12772.805245959993,142.60594377000234,53356.9929372 2024-11-09,10:25:38.000,314,11041601,12965,0,1731147937,12772.751355480003,142.37332248000166,53356.98595008 2024-11-09,10:25:39.000,314,11041573,12605,0,1731147938,12772.596420349997,142.1547994499997,53357.0628084 2024-11-09,10:25:40.000,314,11041590,12725,0,1731147939,12772.394331049996,141.8587359900048,53357.041847039996 2024-11-09,10:25:41.000,314,11041618,12845,0,1731147940,12772.24613223,141.54152514000452,53357.076782640004 2024-11-09,10:25:42.000,314,11041621,12685,0,1731147941,12772.18550544,141.2877564599985,53357.02088568001 2024-11-09,10:25:43.000,314,11041604,12885,0,1731147942,12772.131614959995,141.1679212500021,53357.041847039996 2024-11-09,10:25:44.000,314,11041623,12725,0,1731147943,12772.03730661999,141.1538229900034,53357.041847039996 2024-11-09,10:25:45.000,314,11041574,13045,0,1731147944,12771.848689939994,141.30185472000448,53357.027872800005 2024-11-09,10:25:46.000,314,11041552,12605,0,1731147945,12771.83521731999,141.45693557999766,53356.94402736 2024-11-09,10:25:47.000,314,11041646,12605,0,1731147946,12771.85542624999,141.52037774999917,53356.930053120006 2024-11-09,10:25:48.000,314,11041648,12925,0,1731147947,12771.868898869994,141.6261147000041,53356.909091760004 2024-11-09,10:25:49.000,314,11041582,12445,0,1731147948,12771.828481009994,141.7600481699992,53356.83922056 2024-11-09,10:25:50.000,314,11041563,12605,0,1731147949,12771.727436359994,141.9080799000003,53356.748388 2024-11-09,10:25:51.000,314,11041573,12845,0,1731147950,12771.572501229988,141.9715220700018,53356.643581200005 2024-11-09,10:25:52.000,314,11041631,12685,0,1731147951,12771.606182779993,141.73890078000113,53356.62261984 2024-11-09,10:25:53.000,314,11041606,12765,0,1731147952,12771.882371489999,141.50627949000045,53356.643581200005 2024-11-09,10:25:54.000,314,11041558,12885,0,1731147953,12772.192241749995,141.28070732999913,53356.573710000004 2024-11-09,10:25:55.000,314,11041602,12525,0,1731147954,12772.596420349997,141.0692334300038,53356.60165848 2024-11-09,10:25:56.000,314,11041587,12685,0,1731147955,12772.926499539994,140.88595604999864,53356.67152968 2024-11-09,10:25:57.000,314,11041636,12765,0,1731147956,12773.101643599999,140.93529996000143,53356.72043952 2024-11-09,10:25:58.000,314,11041665,12565,0,1731147957,12773.32394183,141.2031668999989,53356.72742664 2024-11-09,10:25:59.000,314,11041636,12445,0,1731147958,12773.519294819991,141.28070732999913,53356.75537512001 2024-11-09,10:26:00.000,314,11041609,12765,0,1731147959,12773.748329360002,140.9212017000027,53356.86716904 2024-11-09,10:26:01.000,314,11041588,12645,0,1731147960,12773.829165080002,140.06825697000022,53356.909091760004 2024-11-09,10:26:02.000,314,11041620,12765,0,1731147961,12773.923473419993,139.201213979999,53356.96498872 2024-11-09,10:26:03.000,314,11041638,12965,0,1731147962,12774.011045449988,138.8417083500026,53357.00691144 2024-11-09,10:26:04.000,314,11041570,12965,0,1731147963,12774.125562719993,138.7923644399998,53357.03485992 2024-11-09,10:26:05.000,314,11041640,12765,0,1731147964,12774.31417939999,138.89810139000474,53357.11171824 2024-11-09,10:26:06.000,314,11041610,12805,0,1731147965,12774.327652019994,139.18006659000093,53357.20953792 2024-11-09,10:26:07.000,314,11041660,12685,0,1731147966,12774.27376153999,139.41973701000097,53357.25146064 2024-11-09,10:26:08.000,314,11041656,12725,0,1731147967,12774.219871059999,139.68760394999845,53357.41915152 2024-11-09,10:26:09.000,314,11041581,12605,0,1731147968,12774.071672239988,140.01186392999807,53357.54491968 2024-11-09,10:26:10.000,314,11041641,12765,0,1731147969,12773.984100209993,140.50530303000414,53357.600816640006 2024-11-09,10:26:11.000,314,11041583,12725,0,1731147970,12774.004309139993,140.94939822000015,53357.71261056 2024-11-09,10:26:12.000,314,11041608,12925,0,1731147971,12774.132299029989,141.2172651600049,53357.8313916 2024-11-09,10:26:13.000,314,11041655,12965,0,1731147972,12774.172716889989,141.33005124000192,53357.964146880004 2024-11-09,10:26:14.000,314,11041623,12965,0,1731147973,12774.213134749989,141.61906557000475,53358.082927920004 2024-11-09,10:26:15.000,314,11041639,12685,0,1731147974,12774.307443089994,142.04201337000268,53358.271580160006 2024-11-09,10:26:16.000,314,11041635,13005,0,1731147975,12774.51626869999,142.4015189999991,53358.50215512 2024-11-09,10:26:17.000,314,11041593,12765,0,1731147976,12774.671203829996,142.53545247000147,53358.71176872 2024-11-09,10:26:18.000,314,11041625,12645,0,1731147977,12774.785721100001,142.69758246000129,53358.942343680006 2024-11-09,10:26:19.000,314,11041629,12765,0,1731147978,12774.805930030001,142.90200723000453,53359.0541376 2024-11-09,10:26:20.000,314,11041620,12925,0,1731147979,12774.711621689996,143.14167765000457,53359.27073832001 2024-11-09,10:26:21.000,314,11041579,12725,0,1731147980,12774.68467645,143.3672498099986,53359.36157088 2024-11-09,10:26:22.000,314,11041621,12805,0,1731147981,12774.873293129996,143.43774110999948,53359.52227464 2024-11-09,10:26:23.000,314,11041524,12605,0,1731147982,12774.960865159992,143.32495503000246,53359.60612008001 2024-11-09,10:26:24.000,314,11041642,12805,0,1731147983,12775.021491949992,143.21216894999816,53359.67599128 2024-11-09,10:26:25.000,314,11041628,12445,0,1731147984,12774.866556820001,143.0711863500037,53359.80175944001 2024-11-09,10:26:26.000,314,11041612,12725,0,1731147985,12774.70488538,142.9865967900041,53359.8576564 2024-11-09,10:26:27.000,314,11041578,12965,0,1731147986,12774.826138960001,142.7962702799996,53359.99041168001 2024-11-09,10:26:28.000,314,11041565,12645,0,1731147987,12775.344834829993,142.52840334000211,53360.0323344 2024-11-09,10:26:29.000,314,11041592,12765,0,1731147988,12775.957839039991,142.19709423000313,53360.165089680006 2024-11-09,10:26:30.000,314,11041602,12605,0,1731147989,12776.260972989992,142.2041433600025,53360.24893512 2024-11-09,10:26:31.000,314,11041621,12965,0,1731147990,12776.463062289993,142.35217509000358,53360.39566464 2024-11-09,10:26:32.000,314,11041585,12445,0,1731147991,12776.604524799994,142.63414028999978,53360.549381280005 2024-11-09,10:26:33.000,314,11041548,12565,0,1731147992,12776.678624209999,143.03594069999963,53360.75200776 2024-11-09,10:26:34.000,314,11041638,12805,0,1731147993,12776.79314147999,143.5646254500025,53360.954634240006 2024-11-09,10:26:35.000,314,11041574,12685,0,1731147994,12777.07606649999,144.00167150999914,53361.04546680001 2024-11-09,10:26:36.000,314,11041556,12805,0,1731147995,12777.493717719997,144.34707888000412,53361.16424784001 2024-11-09,10:26:37.000,314,11041582,12645,0,1731147996,12777.817060599999,144.59379843000352,53361.34591296 2024-11-09,10:26:38.000,314,11041649,12845,0,1731147997,12778.01241358999,144.8969110199978,53361.52059096 2024-11-09,10:26:39.000,314,11041611,12725,0,1731147998,12778.11345823999,145.18592535000062,53361.68129472 2024-11-09,10:26:40.000,314,11041624,12965,0,1731147999,12778.268393369995,145.31280969000363,53361.86994696 2024-11-09,10:26:41.000,314,11041578,12525,0,1731148000,12778.31554753999,145.42559577000065,53362.03763784 2024-11-09,10:26:42.000,314,11041603,12765,0,1731148001,12778.477218979991,145.48903794000216,53362.26821280001 2024-11-09,10:26:43.000,314,11041569,12605,0,1731148002,12778.686044590002,145.40444838000258,53362.35904536 2024-11-09,10:26:44.000,314,11041627,12965,0,1731148003,12778.942024369993,145.27756403999956,53362.561671840005 2024-11-09,10:26:45.000,314,11041582,12525,0,1731148004,12779.325994039995,145.1718270900019,53362.74333696 2024-11-09,10:26:46.000,314,11041627,12685,0,1731148005,12779.770590499997,145.31280969000363,53362.91102784 2024-11-09,10:26:47.000,314,11041595,12805,0,1731148006,12780.168032789989,145.65821706000133,53363.113654320005 2024-11-09,10:26:48.000,314,11041582,12925,0,1731148007,12780.363385779994,146.0106735599984,53363.25339672001 2024-11-09,10:26:49.000,314,11041658,12565,0,1731148008,12780.484639359995,146.17985268000484,53363.37916488 2024-11-09,10:26:50.000,314,11041628,12925,0,1731148009,12780.525057219995,146.1234596400027,53363.497945920004 2024-11-09,10:26:51.000,314,11041606,13045,0,1731148010,12780.706937589996,146.0388700800031,53363.65864968001 2024-11-09,10:26:52.000,314,11041605,12725,0,1731148011,12780.956181059992,145.9754279100016,53363.80537920001 2024-11-09,10:26:53.000,314,11041619,12445,0,1731148012,12781.299732869993,146.0106735599984,53363.87525040001 2024-11-09,10:26:54.000,314,11041657,12525,0,1731148013,12781.91947339,146.10231225000462,53364.084864 2024-11-09,10:26:55.000,314,11041644,12685,0,1731148014,12782.498796049993,146.20804920000228,53364.14076096001 2024-11-09,10:26:56.000,314,11041629,12685,0,1731148015,12782.95686513,146.1869018100042,53364.2944776 2024-11-09,10:26:57.000,314,11041628,12685,0,1731148016,12783.286944319996,145.86264183000458,53364.44819424001 2024-11-09,10:26:58.000,314,11041580,12685,0,1731148017,12783.313889559991,145.3692027299985,53364.58094952 2024-11-09,10:26:59.000,314,11041630,12965,0,1731148018,12783.044437159995,144.91100928000378,53364.65780784 2024-11-09,10:27:00.000,314,11041610,12765,0,1731148019,12782.862556789994,144.6290440800003,53364.8185116 2024-11-09,10:27:01.000,314,11041636,12605,0,1731148020,12782.882765719994,144.63609320999967,53364.84646008 2024-11-09,10:27:02.000,314,11041637,12965,0,1731148021,12783.03770085,145.01674623000144,53364.958254000005 2024-11-09,10:27:03.000,314,11041598,12565,0,1731148022,12783.394725279992,145.40444838000258,53365.04908656001 2024-11-09,10:27:04.000,314,11041583,12805,0,1731148023,12783.617023509993,145.40444838000258,53365.05607368 2024-11-09,10:27:05.000,314,11041596,12765,0,1731148024,12783.704595540003,145.27756403999956,53365.13991912001 2024-11-09,10:27:06.000,314,11041603,12805,0,1731148025,12783.610287199997,145.19297447999998,53365.23075168 2024-11-09,10:27:07.000,314,11041630,12645,0,1731148026,12783.495769929992,145.39035012000386,53365.32158424 2024-11-09,10:27:08.000,314,11041635,13125,0,1731148027,12783.428406829997,145.55248011000367,53365.47530088001 2024-11-09,10:27:09.000,314,11041596,12725,0,1731148028,12783.300416940001,145.62297141000454,53365.5870948 2024-11-09,10:27:10.000,314,11041633,12605,0,1731148029,12783.07811871,145.58772576000047,53365.796708400005 2024-11-09,10:27:11.000,314,11041634,12565,0,1731148030,12782.95012881999,145.4326449,53365.978373519996 2024-11-09,10:27:12.000,314,11041575,12845,0,1731148031,12782.84908416999,145.4185466400013,53366.16003864 2024-11-09,10:27:13.000,314,11041635,12445,0,1731148032,12782.82887523999,145.4326449,53366.27881968 2024-11-09,10:27:14.000,314,11041612,12725,0,1731148033,12782.78845737999,145.53838184999768,53366.46048480001 2024-11-09,10:27:15.000,314,11041664,12925,0,1731148034,12782.653731179998,145.83444530999986,53366.649137039996 2024-11-09,10:27:16.000,314,11041610,12725,0,1731148035,12782.586368079988,146.17985268000484,53366.802853680005 2024-11-09,10:27:17.000,314,11041580,12645,0,1731148036,12782.438169259993,146.349031800004,53366.91464760001 2024-11-09,10:27:18.000,314,11041585,12925,0,1731148037,12781.993572799991,146.39837570999953,53367.03342864001 2024-11-09,10:27:19.000,314,11041647,12885,0,1731148038,12781.515294789999,146.49001439999847,53367.089325600005 2024-11-09,10:27:20.000,314,11041633,12845,0,1731148039,12781.158270359992,146.7296848199985,53367.08233848001 2024-11-09,10:27:21.000,314,11041590,12725,0,1731148040,12781.138061429992,147.05394479999813,53367.1242612 2024-11-09,10:27:22.000,314,11041649,12605,0,1731148041,12781.272787629998,147.44164694999927,53367.14522256 2024-11-09,10:27:23.000,314,11041615,12965,0,1731148042,12781.360359659993,147.6813173699993,53367.20111952001 2024-11-09,10:27:24.000,314,11041583,12965,0,1731148043,12781.346887039988,147.85754561999784,53367.257016480005 2024-11-09,10:27:25.000,314,11041617,12845,0,1731148044,12781.319941799993,148.15360908000002,53367.257016480005 2024-11-09,10:27:26.000,314,11041590,12845,0,1731148045,12781.367095969988,148.25229689999833,53367.3338748 2024-11-09,10:27:27.000,314,11041624,12965,0,1731148046,12781.447931689989,148.42852515000413,53367.403746 2024-11-09,10:27:28.000,314,11041594,12605,0,1731148047,12781.562448959994,148.80917816999863,53367.46663008001 2024-11-09,10:27:29.000,314,11041669,12725,0,1731148048,12781.75780195,149.14753641000425,53367.58541112001 2024-11-09,10:27:30.000,314,11041606,12765,0,1731148049,12782.033990659991,149.4858946500026,53367.66226944001 2024-11-09,10:27:31.000,314,11041589,12805,0,1731148050,12782.229343649997,149.56343508000282,53367.78105048001 2024-11-09,10:27:32.000,314,11041657,12965,0,1731148051,12782.478587119993,149.3872068300043,53367.82996032001 2024-11-09,10:27:33.000,314,11041613,13005,0,1731148052,12782.613313319998,148.9290133800023,53367.990664079996 2024-11-09,10:27:34.000,314,11041596,12765,0,1731148053,12782.579631769993,148.50606558000436,53368.025599680004 2024-11-09,10:27:35.000,314,11041636,12925,0,1731148054,12782.519004979993,148.24524776999897,53368.17931632 2024-11-09,10:27:36.000,314,11041617,12885,0,1731148055,12782.633522249998,148.06901952000044,53368.29809736 2024-11-09,10:27:37.000,314,11041598,13045,0,1731148056,12782.92991988999,148.06901952000044,53368.45880112 2024-11-09,10:27:38.000,314,11041618,12765,0,1731148057,12783.300416940001,148.11131430000387,53368.67540184 2024-11-09,10:27:39.000,314,11041602,12525,0,1731148058,12783.603550890002,148.0760686499998,53368.80117 2024-11-09,10:27:40.000,314,11041635,12965,0,1731148059,12783.758486019993,148.1042651700045,53368.98982224 2024-11-09,10:27:41.000,314,11041565,12765,0,1731148060,12783.920157459994,148.04787213000236,53369.20642296 2024-11-09,10:27:42.000,314,11041625,12725,0,1731148061,12784.15592831,147.80115258000296,53369.31122976001 2024-11-09,10:27:43.000,314,11041631,12525,0,1731148062,12784.45906226,147.68836649999866,53369.47892064001 2024-11-09,10:27:44.000,314,11041614,12765,0,1731148063,12784.721778350002,147.67426823999995,53369.604688800006 2024-11-09,10:27:45.000,314,11041611,12565,0,1731148064,12784.829559309997,147.78000519000489,53369.73744408 2024-11-09,10:27:46.000,314,11041572,12765,0,1731148065,12784.937340269993,147.94918431000406,53369.821289520005 2024-11-09,10:27:47.000,314,11041564,12805,0,1731148066,12785.193320049999,147.83639822999976,53369.919109200004 2024-11-09,10:27:48.000,314,11041627,12765,0,1731148067,12785.543608169995,147.41345043000183,53370.086800080004 2024-11-09,10:27:49.000,314,11041622,12445,0,1731148068,12785.954523079992,146.9411587200011,53370.226542480006 2024-11-09,10:27:50.000,314,11041639,13125,0,1731148069,12786.197030239993,146.34198267000465,53370.394233360006 2024-11-09,10:27:51.000,314,11041604,12965,0,1731148070,12786.331756439999,146.05296834000183,53370.561924240006 2024-11-09,10:27:52.000,314,11041572,12805,0,1731148071,12786.42606477999,146.14460703000077,53370.69467952 2024-11-09,10:27:53.000,314,11041614,12685,0,1731148072,12786.50690049999,146.36313006000273,53370.82044768001 2024-11-09,10:27:54.000,314,11041665,12965,0,1731148073,12786.783089209996,146.50411266000447,53370.96717720001 2024-11-09,10:27:55.000,314,11041610,12885,0,1731148074,12787.086223159997,146.51116179000383,53371.113906720006 2024-11-09,10:27:56.000,314,11041637,12925,0,1731148075,12787.517346999994,146.50411266000447,53371.20473928001 2024-11-09,10:27:57.000,314,11041640,12525,0,1731148076,12787.95520715,146.5816530900047,53371.400378640006 2024-11-09,10:27:58.000,314,11041603,12605,0,1731148077,12788.568211359998,146.65214438999828,53371.596018000004 2024-11-09,10:27:59.000,314,11041590,12765,0,1731148078,12789.08690722999,146.44067049000296,53371.82659296001 2024-11-09,10:28:00.000,314,11041660,12965,0,1731148079,12789.221633429996,146.05296834000183,53372.04319368001 2024-11-09,10:28:01.000,314,11041627,12685,0,1731148080,12789.120588779995,145.39035012000386,53372.25979440001 2024-11-09,10:28:02.000,314,11041656,12765,0,1731148081,12789.01280782,144.69248625000182,53372.39254968 2024-11-09,10:28:03.000,314,11041590,12845,0,1731148082,12789.01280782,144.14970324000024,53372.61613752001 2024-11-09,10:28:04.000,314,11041605,13085,0,1731148083,12789.11385247,143.88183630000276,53372.818764 2024-11-09,10:28:05.000,314,11041589,12845,0,1731148084,12789.22836973999,143.83954151999933,53373.02837760001 2024-11-09,10:28:06.000,314,11041631,12365,0,1731148085,12789.342887009996,143.8747871700034,53373.272926800004 2024-11-09,10:28:07.000,314,11041593,12525,0,1731148086,12789.450667969992,143.99462237999978,53373.49651464 2024-11-09,10:28:08.000,314,11041574,12885,0,1731148087,12789.416986420001,143.9382293400049,53373.68516688 2024-11-09,10:28:09.000,314,11041636,12765,0,1731148088,12789.140797709995,143.42364285000076,53373.83888352001 2024-11-09,10:28:10.000,314,11041595,12445,0,1731148089,12788.797245899994,142.59889464000298,53374.02054864 2024-11-09,10:28:11.000,314,11041636,12845,0,1731148090,12788.359385750002,141.76709729999857,53374.1463168 2024-11-09,10:28:12.000,314,11041582,12645,0,1731148091,12787.82721725999,141.25955994000105,53374.25112360001 2024-11-09,10:28:13.000,314,11041603,12765,0,1731148092,12787.342202940003,141.2666090700004,53374.348943280005 2024-11-09,10:28:14.000,314,11041616,12685,0,1731148093,12786.931288029991,141.42168993000087,53374.30702056 2024-11-09,10:28:15.000,314,11041571,12685,0,1731148094,12786.76961658999,141.57677079000132,53374.32798192 2024-11-09,10:28:16.000,314,11041564,12645,0,1731148095,12786.71572611,141.79529382000328,53374.33496904 2024-11-09,10:28:17.000,314,11041575,12685,0,1731148096,12786.661835629995,141.98562033000053,53374.25811072 2024-11-09,10:28:18.000,314,11041621,12925,0,1731148097,12786.439537399994,142.26053640000464,53374.27208496001 2024-11-09,10:28:19.000,314,11041592,12605,0,1731148098,12786.156612379993,142.4508629100019,53374.27208496001 2024-11-09,10:28:20.000,314,11041552,12725,0,1731148099,12785.819796880001,142.6623368100045,53374.27208496001 2024-11-09,10:28:21.000,314,11041591,12685,0,1731148100,12785.631180199991,142.83151593000366,53374.279072080004 2024-11-09,10:28:22.000,314,11041521,12805,0,1731148101,12785.624443889996,142.8103685399983,53374.32798192 2024-11-09,10:28:23.000,314,11041599,12565,0,1731148102,12785.644652819996,142.53545247000147,53374.31400768 2024-11-09,10:28:24.000,314,11041632,12765,0,1731148103,12785.503190309995,142.28873292000208,53374.38387888 2024-11-09,10:28:25.000,314,11041594,12845,0,1731148104,12785.173111119999,142.1054555400042,53374.36291752 2024-11-09,10:28:26.000,314,11041568,12605,0,1731148105,12784.560106910001,142.29578205000143,53374.36291752 2024-11-09,10:28:27.000,314,11041565,12805,0,1731148106,12784.07509259,142.55659985999955,53374.26509784 2024-11-09,10:28:28.000,314,11041593,12965,0,1731148107,12784.014465799999,142.6129929000017,53374.23714936 2024-11-09,10:28:29.000,314,11041592,12685,0,1731148108,12784.31086343999,142.39446986999974,53374.30702056 2024-11-09,10:28:30.000,314,11041593,12525,0,1731148109,12784.553370599991,142.04201337000268,53374.33496904 2024-11-09,10:28:31.000,314,11041595,12885,0,1731148110,12784.721778350002,141.47808297000302,53374.54458264 2024-11-09,10:28:32.000,314,11041605,12645,0,1731148111,12784.775668829992,140.7097278000001,53374.74720912001 2024-11-09,10:28:33.000,314,11041606,12765,0,1731148112,12784.600524770001,139.76514437999867,53374.782144720004 2024-11-09,10:28:34.000,314,11041613,12645,0,1731148113,12784.2165551,138.8769539999994,53374.94284848001 2024-11-09,10:28:35.000,314,11041587,12725,0,1731148114,12783.913421149999,137.97466536000138,53374.95682272 2024-11-09,10:28:36.000,314,11041552,13045,0,1731148115,12783.623759820002,137.21335931999783,53374.91490000001 2024-11-09,10:28:37.000,314,11041634,12765,0,1731148116,12783.549660409997,136.51549545000307,53374.89393864001 2024-11-09,10:28:38.000,314,11041625,12965,0,1731148117,12783.387988969997,135.85287722999783,53374.92188712001 2024-11-09,10:28:39.000,314,11041584,12605,0,1731148118,12783.327362179996,135.65550159000122,53374.949835600004 2024-11-09,10:28:40.000,314,11041592,12565,0,1731148119,12783.428406829997,135.73304202000145,53374.91490000001 2024-11-09,10:28:41.000,314,11041589,12725,0,1731148120,12783.563133030002,136.20533373000217,53374.86599016 2024-11-09,10:28:42.000,314,11041619,12685,0,1731148121,12783.623759820002,136.8750010799995,53374.91490000001 2024-11-09,10:28:43.000,314,11041659,12765,0,1731148122,12783.246526459996,137.52352103999874,53374.94284848001 2024-11-09,10:28:44.000,314,11041577,12885,0,1731148123,12782.545950219988,138.19318839000334,53374.83105456 2024-11-09,10:28:45.000,314,11041608,12685,0,1731148124,12781.643284679994,138.45400620000146,53374.75419624001 2024-11-09,10:28:46.000,314,11041620,12605,0,1731148125,12780.915763199991,138.3976131599993,53374.684325040005 2024-11-09,10:28:47.000,314,11041613,12885,0,1731148126,12780.376858399999,138.51744837000297,53374.55156976 2024-11-09,10:28:48.000,314,11041595,12885,0,1731148127,12780.040042899993,138.68662749000214,53374.43278872 2024-11-09,10:28:49.000,314,11041601,12805,0,1731148128,12779.979416109993,138.98974008000368,53374.25811072 2024-11-09,10:28:50.000,314,11041581,12885,0,1731148129,12780.168032789989,139.11662441999943,53374.22317512001 2024-11-09,10:28:51.000,314,11041627,12885,0,1731148130,12780.376858399999,138.8910522599981,53374.132342560006 2024-11-09,10:28:52.000,314,11041685,12565,0,1731148131,12780.727146519996,138.40466228999867,53374.11836832 2024-11-09,10:28:53.000,314,11041632,12685,0,1731148132,12780.962917370001,138.22843404000014,53374.12535544001 2024-11-09,10:28:54.000,314,11041594,12845,0,1731148133,12781.063962020002,138.61613619000127,53374.111381200004 2024-11-09,10:28:55.000,314,11041578,13005,0,1731148134,12781.198688219993,139.1871157200003,53374.04849712 2024-11-09,10:28:56.000,314,11041615,12725,0,1731148135,12781.387304899989,139.3985896200029,53374.00657440001 2024-11-09,10:28:57.000,314,11041621,12445,0,1731148136,12781.528767409989,139.03203485999984,53374.00657440001 2024-11-09,10:28:58.000,314,11041613,12965,0,1731148137,12781.79821981,138.2002375200027,53374.04151 2024-11-09,10:28:59.000,314,11041579,12725,0,1731148138,12782.350597229997,137.45302973999787,53374.20221376001 2024-11-09,10:29:00.000,314,11041585,12685,0,1731148139,12783.07811871,136.99483629000315,53374.32798192 2024-11-09,10:29:01.000,314,11041582,12845,0,1731148140,12783.859530669994,136.66352718000417,53374.48169856 2024-11-09,10:29:02.000,314,11041623,12605,0,1731148141,12784.607261079997,136.42385676000413,53374.58650536001 2024-11-09,10:29:03.000,314,11041550,12845,0,1731148142,12784.674624179992,136.1700880799981,53374.684325040005 2024-11-09,10:29:04.000,314,11041606,12605,0,1731148143,12784.31086343999,135.86697549000382,53374.76817048 2024-11-09,10:29:05.000,314,11041633,12765,0,1731148144,12783.603550890002,135.44402768999862,53374.71227352 2024-11-09,10:29:06.000,314,11041646,12925,0,1731148145,12783.105063949995,134.96468684999854,53374.71926064 2024-11-09,10:29:07.000,314,11041610,12685,0,1731148146,12783.105063949995,134.5276407900019,53374.65637656001 2024-11-09,10:29:08.000,314,11041575,12565,0,1731148147,12783.515978859992,134.02715256000374,53374.614453840004 2024-11-09,10:29:09.000,314,11041611,12565,0,1731148148,12783.879739599994,133.51961519999895,53374.58650536001 2024-11-09,10:29:10.000,314,11041581,12805,0,1731148149,12784.122246759995,133.30814130000363,53374.565544000005 2024-11-09,10:29:11.000,314,11041642,12765,0,1731148150,12783.960575319994,133.39977999000257,53374.516634160005 2024-11-09,10:29:12.000,314,11041612,12765,0,1731148151,12783.839321739993,133.59010649999982,53374.4258016 2024-11-09,10:29:13.000,314,11041617,12965,0,1731148152,12783.866266979989,133.85092430999794,53374.2860592 2024-11-09,10:29:14.000,314,11041600,12845,0,1731148153,12783.718068159993,134.0976438600046,53374.16029104 2024-11-09,10:29:15.000,314,11041647,12765,0,1731148154,12783.421670520001,134.40780557999824,53373.98561304001 2024-11-09,10:29:16.000,314,11041621,12765,0,1731148155,12782.97707406,134.88009728999896,53373.78997368001 2024-11-09,10:29:17.000,314,11041587,12965,0,1731148156,12782.377542469992,135.16206249000243,53373.580360080006 2024-11-09,10:29:18.000,314,11041559,12805,0,1731148157,12781.596130509999,135.2677994400001,53373.33581088001 2024-11-09,10:29:19.000,314,11041570,12645,0,1731148158,12781.037016779992,135.37353638999775,53373.14017152 2024-11-09,10:29:20.000,314,11041606,12445,0,1731148159,12780.882081650001,135.64845246000186,53372.90260944001 2024-11-09,10:29:21.000,314,11041572,12685,0,1731148160,12781.124588810002,136.0502528700017,53372.68600872 2024-11-09,10:29:22.000,314,11041655,12965,0,1731148161,12781.582657889994,136.5084463200037,53372.52530496001 2024-11-09,10:29:23.000,314,11041667,12845,0,1731148162,12781.87231921999,137.0230328100006,53372.3646012 2024-11-09,10:29:24.000,314,11041592,12565,0,1731148163,12781.83190135999,137.56581582000217,53372.24582016 2024-11-09,10:29:25.000,314,11041624,12885,0,1731148164,12781.67022991999,138.2848270800023,53372.16197472001 2024-11-09,10:29:26.000,314,11041655,12645,0,1731148165,12781.596130509999,138.7430205300043,53372.04319368001 2024-11-09,10:29:27.000,314,11041671,12925,0,1731148166,12781.75780195,138.8910522599981,53371.882489920004 2024-11-09,10:29:28.000,314,11041591,12805,0,1731148167,12782.00030911,138.47515358999954,53371.74274752 2024-11-09,10:29:29.000,314,11041622,13045,0,1731148168,12782.289970439997,137.88302667000244,53371.714799040004 2024-11-09,10:29:30.000,314,11041667,12805,0,1731148169,12782.680676419994,137.41073496000172,53371.62396648 2024-11-09,10:29:31.000,314,11041595,12605,0,1731148170,12783.19263597999,137.2345067100032,53371.596018000004 2024-11-09,10:29:32.000,314,11041604,12805,0,1731148171,12783.879739599994,137.1499171500036,53371.568069520006 2024-11-09,10:29:33.000,314,11041581,12525,0,1731148172,12784.573579529992,137.12876975999825,53371.58204376 2024-11-09,10:29:34.000,314,11041590,12605,0,1731148173,12785.065330159989,136.91729586000292,53371.62396648 2024-11-09,10:29:35.000,314,11041620,12925,0,1731148174,12785.39540935,136.5084463200037,53371.568069520006 2024-11-09,10:29:36.000,314,11041653,12885,0,1731148175,12785.61097126999,136.1700880799981,53371.55409528 2024-11-09,10:29:37.000,314,11041659,12805,0,1731148176,12785.725488539996,136.1700880799981,53371.55409528 2024-11-09,10:29:38.000,314,11041588,12765,0,1731148177,12785.860214740002,136.52254458000243,53371.48422408 2024-11-09,10:29:39.000,314,11041601,12805,0,1731148178,12786.001677250002,137.0018854200025,53371.42134000001 2024-11-09,10:29:40.000,314,11041646,12885,0,1731148179,12786.277865959994,137.38253844000428,53371.400378640006 2024-11-09,10:29:41.000,314,11041617,12605,0,1731148180,12786.520373119994,137.56581582000217,53371.35845592 2024-11-09,10:29:42.000,314,11041646,12845,0,1731148181,12786.89760648,137.67155276999983,53371.47024984001 2024-11-09,10:29:43.000,314,11041665,12605,0,1731148182,12787.295048769993,137.6433562500024,53371.4562756 2024-11-09,10:29:44.000,314,11041638,12685,0,1731148183,12787.288312459998,137.77728972000477,53371.60999224001 2024-11-09,10:29:45.000,314,11041629,12685,0,1731148184,12786.971705889991,137.78433885000413,53371.69383768 2024-11-09,10:29:46.000,314,11041654,12765,0,1731148185,12786.540582049995,137.66450364000048,53371.7008248 2024-11-09,10:29:47.000,314,11041653,12605,0,1731148186,12786.304811199989,137.56581582000217,53371.665889200005 2024-11-09,10:29:48.000,314,11041637,12805,0,1731148187,12786.257657029993,137.29089974999806,53371.65890208001 2024-11-09,10:29:49.000,314,11041634,12605,0,1731148188,12786.56752728999,136.95959063999908,53371.74274752 2024-11-09,10:29:50.000,314,11041633,12845,0,1731148189,12787.153586259992,136.89614847000485,53371.86152856 2024-11-09,10:29:51.000,314,11041630,12605,0,1731148190,12787.79353571,137.03008193999995,53372.03620656 2024-11-09,10:29:52.000,314,11041614,12525,0,1731148191,12788.244868479997,137.16401541000232,53372.18992320001 2024-11-09,10:29:53.000,314,11041639,12725,0,1731148192,12788.386330989997,137.3684401799983,53372.29473 2024-11-09,10:29:54.000,314,11041612,12525,0,1731148193,12788.217923240001,137.4953245200013,53372.44145952 2024-11-09,10:29:55.000,314,11041656,12485,0,1731148194,12787.98888869999,137.4318823499998,53372.553253440004 2024-11-09,10:29:56.000,314,11041602,12645,0,1731148195,12788.03604287,137.29089974999806,53372.7488928 2024-11-09,10:29:57.000,314,11041626,12725,0,1731148196,12788.164032759996,137.07942585000274,53372.84671248 2024-11-09,10:29:58.000,314,11041624,12525,0,1731148197,12788.709673869998,136.6564780500048,53373.03536472 2024-11-09,10:29:59.000,314,11041620,12525,0,1731148198,12789.241842359996,136.21238286000153,53373.2030556 2024-11-09,10:30:00.000,314,11041648,12605,0,1731148199,12789.639284650002,135.74714028000017,53373.26593968001 2024-11-09,10:30:01.000,314,11041603,12685,0,1731148200,12790.009781699999,135.41583117000118,53373.46856616 2024-11-09,10:30:02.000,314,11041571,12685,0,1731148201,12790.589104359991,135.07747293000284,53373.67119264001 2024-11-09,10:30:03.000,314,11041629,12525,0,1731148202,12791.121272849989,134.66862339000363,53373.88779336001 2024-11-09,10:30:04.000,314,11041641,12685,0,1731148203,12791.26273535999,134.20338081000227,53374.013561520005 2024-11-09,10:30:05.000,314,11041618,12485,0,1731148204,12791.026964509998,133.75223648999963,53374.16029104 2024-11-09,10:30:06.000,314,11041612,12685,0,1731148205,12790.53521388,133.5760082400011,53374.25811072 2024-11-09,10:30:07.000,314,11041587,12845,0,1731148206,12789.908737049998,133.5266643299983,53374.30702056 2024-11-09,10:30:08.000,314,11041598,12765,0,1731148207,12789.403513799996,133.6746960599994,53374.33496904 2024-11-09,10:30:09.000,314,11041590,12805,0,1731148208,12789.04648936999,133.94256300000416,53374.43977584001 2024-11-09,10:30:10.000,314,11041632,12765,0,1731148209,12788.979126269995,134.27387211000314,53374.4258016 2024-11-09,10:30:11.000,314,11041627,12645,0,1731148210,12789.201424499995,134.45714949000103,53374.47471144 2024-11-09,10:30:12.000,314,11041584,12645,0,1731148211,12789.342887009996,134.3161668899993,53374.48169856 2024-11-09,10:30:13.000,314,11041630,12765,0,1731148212,12789.423722729996,134.04829995000182,53374.60746672001 2024-11-09,10:30:14.000,314,11041630,12645,0,1731148213,12789.565185239997,133.73108910000155,53374.684325040005 2024-11-09,10:30:15.000,314,11041615,12685,0,1731148214,12789.780747160003,133.4773204200028,53374.76817048 2024-11-09,10:30:16.000,314,11041569,12885,0,1731148215,12790.070408489999,133.5266643299983,53374.8100932 2024-11-09,10:30:17.000,314,11041616,12445,0,1731148216,12790.528477569991,133.90026822000073,53374.970796960006 2024-11-09,10:30:18.000,314,11041632,12605,0,1731148217,12790.797929970002,134.2527247199978,53375.138487840006 2024-11-09,10:30:19.000,314,11041610,12685,0,1731148218,12790.764248419997,134.32321601999865,53375.18041056001 2024-11-09,10:30:20.000,314,11041611,12285,0,1731148219,12790.521741259996,134.11174212000333,53375.306178720006 2024-11-09,10:30:21.000,314,11041563,12805,0,1731148220,12790.30617933999,133.90026822000073,53375.29919160001 2024-11-09,10:30:22.000,314,11041608,12685,0,1731148221,12790.17145314,133.84387517999858,53375.27124312 2024-11-09,10:30:23.000,314,11041600,12725,0,1731148222,12790.35333351,133.9707595200016,53375.34111432 2024-11-09,10:30:24.000,314,11041654,12885,0,1731148223,12790.804666279997,134.16108602999884,53375.31316584 2024-11-09,10:30:25.000,314,11041616,12605,0,1731148224,12791.336834769994,134.3161668899993,53375.39701128001 2024-11-09,10:30:26.000,314,11041585,12805,0,1731148225,12791.68712288999,134.30911775999994,53375.48085672 2024-11-09,10:30:27.000,314,11041598,12565,0,1731148226,12791.855530640001,134.1963316800029,53375.438934 2024-11-09,10:30:28.000,314,11041649,12885,0,1731148227,12792.071092559992,134.2527247199978,53375.53675368 2024-11-09,10:30:29.000,314,11041597,12965,0,1731148228,12792.192346139993,134.344363410004,53375.66252184001 2024-11-09,10:30:30.000,314,11041622,12765,0,1731148229,12792.273181859993,134.5910829600034,53375.79527712 2024-11-09,10:30:31.000,314,11041603,12845,0,1731148230,12792.273181859993,134.64042686999892,53375.93501952 2024-11-09,10:30:32.000,314,11041627,12725,0,1731148231,12792.104774109997,134.30206863000058,53376.03982632 2024-11-09,10:30:33.000,314,11041623,12965,0,1731148232,12791.639968719996,133.64649954000197,53376.15162024 2024-11-09,10:30:34.000,314,11041677,12725,0,1731148233,12791.32336214999,133.15306044000317,53376.33328536001 2024-11-09,10:30:35.000,314,11041606,12925,0,1731148234,12791.41093418,132.94158654000057,53376.39616944 2024-11-09,10:30:36.000,314,11041581,12885,0,1731148235,12791.71406813,132.97683219000464,53376.47302776001 2024-11-09,10:30:37.000,314,11041587,12765,0,1731148236,12792.219291379988,133.11076565999974,53376.66168 2024-11-09,10:30:38.000,314,11041575,12805,0,1731148237,12792.70430569999,133.0684708800036,53376.77347392 2024-11-09,10:30:39.000,314,11041614,12405,0,1731148238,12792.946812859991,132.77945655000076,53376.90622920001 2024-11-09,10:30:40.000,314,11041620,12605,0,1731148239,12792.69083308,132.63142481999967,53377.0459716 2024-11-09,10:30:41.000,314,11041626,12805,0,1731148240,12792.199082450003,132.73011263999797,53377.08789432 2024-11-09,10:30:42.000,314,11041599,12765,0,1731148241,12791.60628716999,132.99093045000336,53377.14379128001 2024-11-09,10:30:43.000,314,11041602,12645,0,1731148242,12790.777721040002,133.12486391999846,53377.15776552 2024-11-09,10:30:44.000,314,11041587,12765,0,1731148243,12789.962627529989,132.94158654000057,53377.12282992001 2024-11-09,10:30:45.000,314,11041596,12725,0,1731148244,12789.565185239997,132.7724074200014,53377.13680416 2024-11-09,10:30:46.000,314,11041583,13125,0,1731148245,12789.31594177,132.63847394999902,53377.12282992001 2024-11-09,10:30:47.000,314,11041640,12885,0,1731148246,12788.9319721,132.51863874000264,53377.03898448 2024-11-09,10:30:48.000,314,11041605,12965,0,1731148247,12788.581683979988,132.66667047000374,53377.0459716 2024-11-09,10:30:49.000,314,11041574,12765,0,1731148248,12788.332440509992,132.77945655000076,53376.99706176 2024-11-09,10:30:50.000,314,11041618,12845,0,1731148249,12788.285286339997,133.05437262000487,53376.94815192 2024-11-09,10:30:51.000,314,11041613,12445,0,1731148250,12788.494111949993,133.35748520999914,53376.99706176 2024-11-09,10:30:52.000,314,11041575,12605,0,1731148251,12788.689464939998,133.42092738000065,53376.99706176 2024-11-09,10:30:53.000,314,11041613,12765,0,1731148252,12788.467166709997,133.1812569600006,53377.03898448 2024-11-09,10:30:54.000,314,11041617,12885,0,1731148253,12787.584710099989,132.92748828000185,53377.07392008001 2024-11-09,10:30:55.000,314,11041622,12525,0,1731148254,12786.372174299999,132.8358495900029,53377.03898448 2024-11-09,10:30:56.000,314,11041606,12605,0,1731148255,12785.36846410999,132.96273392999865,53376.87828072 2024-11-09,10:30:57.000,314,11041624,12765,0,1731148256,12784.896922409993,133.05437262000487,53376.66168 2024-11-09,10:30:58.000,314,11041553,12805,0,1731148257,12785.072066469998,133.1671587000019,53376.51495048 2024-11-09,10:30:59.000,314,11041596,12725,0,1731148258,12785.584026029996,133.14601131000381,53376.47302776001 2024-11-09,10:31:00.000,314,11041588,12605,0,1731148259,12786.089249279998,133.06142175000423,53376.49398912 2024-11-09,10:31:01.000,314,11041622,12845,0,1731148260,12786.42606477999,133.13896218000446,53376.487002 2024-11-09,10:31:02.000,314,11041665,12965,0,1731148261,12786.520373119994,133.16010957000253,53376.57084744001 2024-11-09,10:31:03.000,314,11041578,12765,0,1731148262,12786.230711789998,133.2940430400049,53376.68264136 2024-11-09,10:31:04.000,314,11041633,12725,0,1731148263,12785.57055340999,133.3292886900017,53376.696615600005 2024-11-09,10:31:05.000,314,11041626,12565,0,1731148264,12785.092275399998,133.24469913000212,53376.647705760006 2024-11-09,10:31:06.000,314,11041646,12645,0,1731148265,12784.944076579988,132.969783059998,53376.61975728001 2024-11-09,10:31:07.000,314,11041590,12845,0,1731148266,12785.173111119999,132.5609335199988,53376.58482168 2024-11-09,10:31:08.000,314,11041592,13045,0,1731148267,12785.765906399996,132.398803529999,53376.61975728001 2024-11-09,10:31:09.000,314,11041621,12805,0,1731148268,12786.52710942999,132.51158961000328,53376.78046104 2024-11-09,10:31:10.000,314,11041593,12565,0,1731148269,12787.113168399992,132.89224262999778,53376.8712936 2024-11-09,10:31:11.000,314,11041601,13245,0,1731148270,12787.449983899998,133.06142175000423,53377.03898448 2024-11-09,10:31:12.000,314,11041597,12605,0,1731148271,12787.389357109998,132.81470220000483,53377.15776552 2024-11-09,10:31:13.000,314,11041608,12685,0,1731148272,12787.126641019997,132.4129017899977,53377.22763672 2024-11-09,10:31:14.000,314,11041622,12885,0,1731148273,12786.843715999996,131.9335609500049,53377.2555852 2024-11-09,10:31:15.000,314,11041644,12685,0,1731148274,12786.823507069996,131.7220870500023,53377.26955944001 2024-11-09,10:31:16.000,314,11041626,12765,0,1731148275,12787.153586259992,131.83487312999932,53377.17173976001 2024-11-09,10:31:17.000,314,11041563,12765,0,1731148276,12787.84742618999,132.04634703000193,53377.17173976001 2024-11-09,10:31:18.000,314,11041574,13125,0,1731148277,12788.82419113999,132.13798572000087,53377.185714 2024-11-09,10:31:19.000,314,11041590,12765,0,1731148278,12789.565185239997,131.81372574000125,53377.16475264 2024-11-09,10:31:20.000,314,11041609,12685,0,1731148279,12790.016518009994,131.27799185999902,53377.22064960001 2024-11-09,10:31:21.000,314,11041602,12725,0,1731148280,12790.097353729994,130.7563562400028,53377.318469280006 2024-11-09,10:31:22.000,314,11041626,12965,0,1731148281,12790.15124421,130.58717712000362,53377.35340488 2024-11-09,10:31:23.000,314,11041626,12605,0,1731148282,12790.34659719999,130.5589805999989,53377.36039200001 2024-11-09,10:31:24.000,314,11041568,12725,0,1731148283,12790.562159119996,130.45324365000124,53377.3953276 2024-11-09,10:31:25.000,314,11041624,12885,0,1731148284,12790.925919859998,130.22062236000056,53377.416288960005 2024-11-09,10:31:26.000,314,11041601,12965,0,1731148285,12791.498506209995,129.72718326000177,53377.43725032001 2024-11-09,10:31:27.000,314,11041601,12805,0,1731148286,12792.192346139993,129.21964590000425,53377.44423744 2024-11-09,10:31:28.000,314,11041581,12605,0,1731148287,12792.7716688,128.73325593000482,53377.43725032001 2024-11-09,10:31:29.000,314,11041615,12725,0,1731148288,12792.967021789991,128.32440638999833,53377.38135336 2024-11-09,10:31:30.000,314,11041608,12645,0,1731148289,12792.56284318999,128.07063770999957,53377.33244352 2024-11-09,10:31:31.000,314,11041614,12645,0,1731148290,12791.63323241,127.93670424000447,53377.21366248 2024-11-09,10:31:32.000,314,11041602,12845,0,1731148291,12790.898974620002,127.52785469999799,53377.06693296 2024-11-09,10:31:33.000,314,11041567,12725,0,1731148292,12790.649731149992,127.06966125000326,53376.85731936001 2024-11-09,10:31:34.000,314,11041582,12885,0,1731148293,12790.858556760002,126.74540127000364,53376.65469288 2024-11-09,10:31:35.000,314,11041628,12805,0,1731148294,12791.114536539993,126.77359779000108,53376.57084744001 2024-11-09,10:31:36.000,314,11041595,12965,0,1731148295,12791.52545144999,127.14720168000349,53376.47302776001 2024-11-09,10:31:37.000,314,11041638,12725,0,1731148296,12792.017202080002,127.56310035000206,53376.35424672001 2024-11-09,10:31:38.000,314,11041664,12885,0,1731148297,12792.596524739994,127.73227947000123,53376.29834976 2024-11-09,10:31:39.000,314,11041588,12965,0,1731148298,12792.960285479996,127.76047598999867,53376.2773884 2024-11-09,10:31:40.000,314,11041591,12765,0,1731148299,12792.677360459995,127.67588642999908,53376.2075172 2024-11-09,10:31:41.000,314,11041661,12845,0,1731148300,12791.949838979992,127.5560512200027,53376.15860736 2024-11-09,10:31:42.000,314,11041580,12565,0,1731148301,12791.498506209995,127.39392123000289,53376.06777480001 2024-11-09,10:31:43.000,314,11041621,12525,0,1731148302,12791.54566037999,126.92867865000153,53375.94899376001 2024-11-09,10:31:44.000,314,11041592,12965,0,1731148303,12791.895948500001,126.5057308500036,53375.91405816 2024-11-09,10:31:45.000,314,11041662,12645,0,1731148304,12792.273181859993,126.34360086000379,53375.92803240001 2024-11-09,10:31:46.000,314,11041622,12725,0,1731148305,12792.320336029989,126.41409216000466,53375.907071040005 2024-11-09,10:31:47.000,314,11041648,12605,0,1731148306,12792.091301489992,126.52687824000168,53375.87213544 2024-11-09,10:31:48.000,314,11041633,12925,0,1731148307,12791.976784220002,126.45638694000081,53375.76732864 2024-11-09,10:31:49.000,314,11041630,12685,0,1731148308,12792.057619940002,126.20966739000141,53375.83719984 2024-11-09,10:31:50.000,314,11041660,12565,0,1731148309,12791.828585399991,125.92065305999859,53375.66950896 2024-11-09,10:31:51.000,314,11041627,12485,0,1731148310,12791.43114311,125.61754047000431,53375.5786764 2024-11-09,10:31:52.000,314,11041610,12445,0,1731148311,12791.040437129988,125.39901744000235,53375.48085672 2024-11-09,10:31:53.000,314,11041570,12645,0,1731148312,12790.818138900002,125.50475439000002,53375.3690628 2024-11-09,10:31:54.000,314,11041650,12845,0,1731148313,12790.575631740001,125.78671959000349,53375.20835904001 2024-11-09,10:31:55.000,314,11041646,13005,0,1731148314,12790.380278749995,126.05458653000096,53375.13150072001 2024-11-09,10:31:56.000,314,11041624,12685,0,1731148315,12789.902000739989,126.4422886800021,53374.970796960006 2024-11-09,10:31:57.000,314,11041609,12485,0,1731148316,12789.403513799996,126.68900823000149,53374.87297728001 2024-11-09,10:31:58.000,314,11041608,12965,0,1731148317,12789.02628043999,126.79474517999915,53374.69829928 2024-11-09,10:31:59.000,314,11041614,12965,0,1731148318,12788.702937559989,126.80179430999851,53374.58650536001 2024-11-09,10:32:00.000,314,11041626,12685,0,1731148319,12788.379594680002,126.71720474999893,53374.41881448001 2024-11-09,10:32:01.000,314,11041619,12605,0,1731148320,12788.224659549996,126.73835214000428,53374.20221376001 2024-11-09,10:32:02.000,314,11041552,12685,0,1731148321,12788.507584569998,127.01326821000112,53374.013561520005 2024-11-09,10:32:03.000,314,11041623,12725,0,1731148322,12788.709673869998,127.22474211000372,53373.86683200001 2024-11-09,10:32:04.000,314,11041598,13045,0,1731148323,12788.918499479994,127.28818427999795,53373.71311536 2024-11-09,10:32:05.000,314,11041610,12645,0,1731148324,12789.039753059995,127.4432651399984,53373.56638584 2024-11-09,10:32:06.000,314,11041592,12965,0,1731148325,12789.26878759999,127.49965818000055,53373.461579040006 2024-11-09,10:32:07.000,314,11041612,12805,0,1731148326,12789.403513799996,127.26703688999987,53373.461579040006 2024-11-09,10:32:08.000,314,11041629,12525,0,1731148327,12789.288996529991,127.07671038000262,53373.39869496 2024-11-09,10:32:09.000,314,11041616,12765,0,1731148328,12789.019544129995,127.14015255000413,53373.342798000005 2024-11-09,10:32:10.000,314,11041645,12765,0,1731148329,12788.743355419989,127.39392123000289,53373.25196544 2024-11-09,10:32:11.000,314,11041643,12605,0,1731148330,12788.460430400002,127.69703382000444,53373.11921016001 2024-11-09,10:32:12.000,314,11041626,12925,0,1731148331,12788.500848260002,127.7040829500038,53373.04235184 2024-11-09,10:32:13.000,314,11041650,12445,0,1731148332,12788.797245899994,127.33047906000138,53372.95151928001 2024-11-09,10:32:14.000,314,11041640,12645,0,1731148333,12789.302469149996,126.68195910000213,53372.86068672001 2024-11-09,10:32:15.000,314,11041635,13085,0,1731148334,12789.740329300002,126.02639001000352,53372.76286704001 2024-11-09,10:32:16.000,314,11041634,12685,0,1731148335,12790.056935869994,125.28623135999806,53372.741905680006 2024-11-09,10:32:17.000,314,11041562,12965,0,1731148336,12790.16471682999,124.77164487000118,53372.70697008 2024-11-09,10:32:18.000,314,11041666,12645,0,1731148337,12790.13103528,124.5390235800005,53372.64408600001 2024-11-09,10:32:19.000,314,11041610,12765,0,1731148338,12789.861582879988,124.68000618000224,53372.54626632001 2024-11-09,10:32:20.000,314,11041614,12725,0,1731148339,12789.686438819997,124.84918530000141,53372.469408 2024-11-09,10:32:21.000,314,11041651,12965,0,1731148340,12789.524767379997,124.71525182999903,53372.39254968 2024-11-09,10:32:22.000,314,11041652,12885,0,1731148341,12789.27552391,124.38394272000005,53372.32966560001 2024-11-09,10:32:23.000,314,11041660,12965,0,1731148342,12788.88481792999,124.17951795000408,53372.32267848 2024-11-09,10:32:24.000,314,11041599,13125,0,1731148343,12788.433485159992,124.0808301299985,53372.287742880006 2024-11-09,10:32:25.000,314,11041611,12965,0,1731148344,12788.170769069991,124.1936162100028,53372.3646012 2024-11-09,10:32:26.000,314,11041596,12765,0,1731148345,12788.251604789992,124.13722317000065,53372.37158832 2024-11-09,10:32:27.000,314,11041588,12725,0,1731148346,12788.480639330002,124.00328969999828,53372.553253440004 2024-11-09,10:32:28.000,314,11041616,12805,0,1731148347,12788.500848260002,124.07378099999914,53372.63011176 2024-11-09,10:32:29.000,314,11041627,12685,0,1731148348,12788.103405969996,124.21476360000088,53372.720944320004 2024-11-09,10:32:30.000,314,11041607,12965,0,1731148349,12787.73290892,124.63066226999945,53372.86767384 2024-11-09,10:32:31.000,314,11041610,12685,0,1731148350,12787.295048769993,125.0959048500008,53372.97248064 2024-11-09,10:32:32.000,314,11041682,12845,0,1731148351,12787.039068990001,125.46950874000322,53373.09126168 2024-11-09,10:32:33.000,314,11041668,12805,0,1731148352,12786.823507069996,125.54704917000345,53373.19606848001 2024-11-09,10:32:34.000,314,11041620,13125,0,1731148353,12786.73593504,125.56114743000217,53373.23100408 2024-11-09,10:32:35.000,314,11041601,12765,0,1731148354,12786.56752728999,125.63163873000303,53373.3078624 2024-11-09,10:32:36.000,314,11041652,13165,0,1731148355,12786.217239169993,125.65278612000111,53373.35677224 2024-11-09,10:32:37.000,314,11041615,12725,0,1731148356,12785.759170090001,125.46245961000386,53373.37074648 2024-11-09,10:32:38.000,314,11041589,12845,0,1731148357,12785.36846410999,125.27213309999934,53373.38472072001 2024-11-09,10:32:39.000,314,11041604,12645,0,1731148358,12785.233737909999,125.2791822299987,53373.38472072001 2024-11-09,10:32:40.000,314,11041609,12565,0,1731148359,12785.22700159999,125.33557527000085,53373.37074648 2024-11-09,10:32:41.000,314,11041627,12565,0,1731148360,12785.321309939995,125.30032962000405,53373.30087528 2024-11-09,10:32:42.000,314,11041597,12725,0,1731148361,12785.67833437,125.07475746000273,53373.23100408 2024-11-09,10:32:43.000,314,11041654,12925,0,1731148362,12786.223975479988,124.68000618000224,53373.21702984001 2024-11-09,10:32:44.000,314,11041636,12725,0,1731148363,12786.64836300999,124.26410751000367,53373.18908136 2024-11-09,10:32:45.000,314,11041598,12725,0,1731148364,12786.70898979999,124.14427230000001,53373.2030556 2024-11-09,10:32:46.000,314,11041628,12885,0,1731148365,12786.351965369999,124.13722317000065,53373.18209424 2024-11-09,10:32:47.000,314,11041615,12845,0,1731148366,12785.61770758,124.04558448000171,53373.1331844 2024-11-09,10:32:48.000,314,11041593,12765,0,1731148367,12784.991230749998,124.01738796000427,53373.04933896001 2024-11-09,10:32:49.000,314,11041653,13045,0,1731148368,12784.944076579988,123.84115970999846,53372.98645488 2024-11-09,10:32:50.000,314,11041604,12725,0,1731148369,12785.34825517999,123.75657014999888,53372.937545040004 2024-11-09,10:32:51.000,314,11041617,12765,0,1731148370,12786.028622489997,123.99624056999892,53372.91658368 2024-11-09,10:32:52.000,314,11041623,12965,0,1731148371,12786.419328469994,124.1936162100028,53372.8536996 2024-11-09,10:32:53.000,314,11041647,12765,0,1731148372,12786.183557619988,124.39099184999941,53372.84671248 2024-11-09,10:32:54.000,314,11041614,12925,0,1731148373,12785.45603614,124.64476052999817,53372.741905680006 2024-11-09,10:32:55.000,314,11041632,12765,0,1731148374,12784.39843547,124.85623443000077,53372.68600872 2024-11-09,10:32:56.000,314,11041582,12725,0,1731148375,12783.01749192,125.15229789000296,53372.434472400004 2024-11-09,10:32:57.000,314,11041601,12685,0,1731148376,12781.468140619989,125.5540983000028,53372.28075576001 2024-11-09,10:32:58.000,314,11041620,12765,0,1731148377,12780.161296479993,125.99819348999881,53371.9803096 2024-11-09,10:32:59.000,314,11041619,12605,0,1731148378,12779.649336919996,126.32245346999844,53371.64492784 2024-11-09,10:33:00.000,314,11041613,13005,0,1731148379,12779.986152420002,126.42114129000402,53371.35146880001 2024-11-09,10:33:01.000,314,11041619,12645,0,1731148380,12781.218897149993,126.28015869000228,53371.19076504 2024-11-09,10:33:02.000,314,11041600,12765,0,1731148381,12782.74803951999,125.93475132000458,53371.05102264 2024-11-09,10:33:03.000,314,11041610,12685,0,1731148382,12783.926893769989,125.56114743000217,53370.925254480004 2024-11-09,10:33:04.000,314,11041616,12605,0,1731148383,12784.061619969994,125.35672265999892,53370.9322416 2024-11-09,10:33:05.000,314,11041651,12645,0,1731148384,12783.19263597999,125.40606657000171,53370.79948632001 2024-11-09,10:33:06.000,314,11041609,12725,0,1731148385,12782.04072697,125.89245654000115,53370.6876924 2024-11-09,10:33:07.000,314,11041648,12805,0,1731148386,12781.124588810002,126.39999389999866,53370.49904016 2024-11-09,10:33:08.000,314,11041645,12565,0,1731148387,12780.706937589996,126.8511382200013,53370.254490960004 2024-11-09,10:33:09.000,314,11041577,12805,0,1731148388,12780.5789477,127.11900515999878,53369.988980400005 2024-11-09,10:33:10.000,314,11041599,12725,0,1731148389,12780.70020128,127.30228254000394,53369.78635392 2024-11-09,10:33:11.000,314,11041576,12965,0,1731148390,12781.144797740002,127.53490383000462,53369.6396244 2024-11-09,10:33:12.000,314,11041583,12765,0,1731148391,12781.73759302,127.71818121000251,53369.5697532 2024-11-09,10:33:13.000,314,11041663,12805,0,1731148392,12782.451641879998,127.8380164199989,53369.555778960006 2024-11-09,10:33:14.000,314,11041610,12485,0,1731148393,12783.549660409997,127.66883729999972,53369.54879184001 2024-11-09,10:33:15.000,314,11041582,12645,0,1731148394,12784.613997389992,127.04146472999855,53369.52783048001 2024-11-09,10:33:16.000,314,11041621,12805,0,1731148395,12785.233737909999,126.44933781000145,53369.45795928001 2024-11-09,10:33:17.000,314,11041620,12885,0,1731148396,12785.25394684,126.33655173000443,53369.37411384 2024-11-09,10:33:18.000,314,11041591,12605,0,1731148397,12784.816086689993,126.5409765000004,53369.17148736001 2024-11-09,10:33:19.000,314,11041614,12485,0,1731148398,12784.27044557999,126.92867865000153,53368.92693816001 2024-11-09,10:33:20.000,314,11041639,12525,0,1731148399,12783.933630079999,127.2458895000018,53368.73828592001 2024-11-09,10:33:21.000,314,11041624,12685,0,1731148400,12784.12898306999,127.6899846899978,53368.549633680006 2024-11-09,10:33:22.000,314,11041579,12605,0,1731148401,12785.045121229989,128.0847359699983,53368.43783976 2024-11-09,10:33:23.000,314,11041616,12965,0,1731148402,12786.136403449993,128.28916074000153,53368.34002008 2024-11-09,10:33:24.000,314,11041615,12565,0,1731148403,12787.194004119992,128.3103081299996,53368.30508448001 2024-11-09,10:33:25.000,314,11041611,12805,0,1731148404,12788.231395859992,128.28916074000153,53368.144380720005 2024-11-09,10:33:26.000,314,11041609,12645,0,1731148405,12788.878081619994,128.2609642200041,53368.03957392001 2024-11-09,10:33:27.000,314,11041618,12805,0,1731148406,12789.019544129995,128.38784855999984,53367.927780000005 2024-11-09,10:33:28.000,314,11041614,12605,0,1731148407,12789.09364354,128.63456810999924,53367.78105048001 2024-11-09,10:33:29.000,314,11041574,12765,0,1731148408,12789.100379849995,128.77555071000097,53367.66925656 2024-11-09,10:33:30.000,314,11041600,12885,0,1731148409,12789.484349519997,128.72620679999818,53367.424707360005 2024-11-09,10:33:31.000,314,11041605,12805,0,1731148410,12790.24555254999,128.57112593999773,53367.27797784001 2024-11-09,10:33:32.000,314,11041640,12845,0,1731148411,12791.047173439998,128.53588029000093,53367.10329984 2024-11-09,10:33:33.000,314,11041599,12885,0,1731148412,12791.65344134,128.69801028000074,53366.984518799996 2024-11-09,10:33:34.000,314,11041584,12925,0,1731148413,12791.639968719996,129.05751591000444,53366.83778928 2024-11-09,10:33:35.000,314,11041601,12765,0,1731148414,12791.208844879999,129.35357936999935,53366.7399696 2024-11-09,10:33:36.000,314,11041572,12805,0,1731148415,12790.939392480002,129.67079021999962,53366.55830448001 2024-11-09,10:33:37.000,314,11041572,12605,0,1731148416,12791.060646059988,129.8681658600035,53366.418562080005 2024-11-09,10:33:38.000,314,11041626,12685,0,1731148417,12791.6938592,129.87521499000286,53366.2858068 2024-11-09,10:33:39.000,314,11041576,12445,0,1731148418,12792.81208666,129.74128152000048,53366.132090160005 2024-11-09,10:33:40.000,314,11041596,12445,0,1731148419,12793.836005779995,129.5721024000013,53366.09715456 2024-11-09,10:33:41.000,314,11041622,12925,0,1731148420,12794.725198699998,129.5721024000013,53366.07619320001 2024-11-09,10:33:42.000,314,11041579,12765,0,1731148421,12795.216949329995,129.9034115100003,53366.00632200001 2024-11-09,10:33:43.000,314,11041557,12645,0,1731148422,12795.35167553,130.4109488699978,53365.98536064001 2024-11-09,10:33:44.000,314,11041567,12685,0,1731148423,12794.819507039989,130.96078100999875,53365.87356672 2024-11-09,10:33:45.000,314,11041626,12645,0,1731148424,12793.78885161,131.55290793000313,53365.73382432 2024-11-09,10:33:46.000,314,11041636,12965,0,1731148425,12792.677360459995,132.27191919000325,53365.531197840006 2024-11-09,10:33:47.000,314,11041666,12605,0,1731148426,12791.956575290002,132.80060393999884,53365.363506960006 2024-11-09,10:33:48.000,314,11041674,12885,0,1731148427,12791.60628716999,133.24469913000212,53365.195816080006 2024-11-09,10:33:49.000,314,11041624,12565,0,1731148428,12791.33009846,133.59715562999918,53365.07004792001 2024-11-09,10:33:50.000,314,11041615,12805,0,1731148429,12790.872029379992,133.8227277900005,53364.84646008 2024-11-09,10:33:51.000,314,11041575,12605,0,1731148430,12790.24555254999,134.05534908000118,53364.69973056 2024-11-09,10:33:52.000,314,11041608,13125,0,1731148431,12789.753801919993,134.29501950000122,53364.53203968 2024-11-09,10:33:53.000,314,11041636,12805,0,1731148432,12789.888528119998,134.17518429000484,53364.24556776 2024-11-09,10:33:54.000,314,11041671,12725,0,1731148433,12790.669940079992,133.99190690999967,53364.03595416 2024-11-09,10:33:55.000,314,11041632,12805,0,1731148434,12791.781431229996,133.74518736000027,53363.88922464 2024-11-09,10:33:56.000,314,11041630,12885,0,1731148435,12792.65041522,133.68879431999812,53363.72852088001 2024-11-09,10:33:57.000,314,11041611,12845,0,1731148436,12793.115220610001,133.7381382300009,53363.62371408 2024-11-09,10:33:58.000,314,11041620,12925,0,1731148437,12793.465508729998,133.8720717000033,53363.449036080005 2024-11-09,10:33:59.000,314,11041622,13005,0,1731148438,12793.795587919994,133.94961213000352,53363.26038384 2024-11-09,10:34:00.000,314,11041637,12605,0,1731148439,12794.475955230002,133.85092430999794,53363.20448688001 2024-11-09,10:34:01.000,314,11041606,12845,0,1731148440,12794.98791479,133.49846781000088,53363.0717316 2024-11-09,10:34:02.000,314,11041585,12645,0,1731148441,12795.075486819995,133.33633782000106,53362.88307936 2024-11-09,10:34:03.000,314,11041577,13205,0,1731148442,12794.637626670003,133.5125660699996,53362.659491520004 2024-11-09,10:34:04.000,314,11041615,12605,0,1731148443,12794.09198556,134.01305429999775,53362.4079552 2024-11-09,10:34:05.000,314,11041643,12605,0,1731148444,12793.499190279988,134.50649340000382,53362.13545752 2024-11-09,10:34:06.000,314,11041593,12725,0,1731148445,12793.169111089992,135.119767709999,53361.76514016001 2024-11-09,10:34:07.000,314,11041600,12805,0,1731148446,12792.9737581,135.76828766999824,53361.555526560005 2024-11-09,10:34:08.000,314,11041607,12805,0,1731148447,12792.778405109995,136.21943199000088,53361.26206752001 2024-11-09,10:34:09.000,314,11041653,12885,0,1731148448,12792.636942599995,136.1700880799981,53361.06642816 2024-11-09,10:34:10.000,314,11041613,12725,0,1731148449,12792.85250452,135.704845500004,53360.82886608001 2024-11-09,10:34:11.000,314,11041648,12845,0,1731148450,12793.532871829993,135.07747293000284,53360.58431688 2024-11-09,10:34:12.000,314,11041613,12965,0,1731148451,12794.294074860001,134.71796729999915,53360.311819200004 2024-11-09,10:34:13.000,314,11041573,12885,0,1731148452,12794.543318329997,134.74616382000386,53360.06028288 2024-11-09,10:34:14.000,314,11041553,12965,0,1731148453,12794.529845709993,134.9223920700024,53359.83669504 2024-11-09,10:34:15.000,314,11041603,12925,0,1731148454,12794.374910580002,135.09862032000092,53359.55022312 2024-11-09,10:34:16.000,314,11041610,12685,0,1731148455,12794.240184379996,135.40173291000247,53359.277725440006 2024-11-09,10:34:17.000,314,11041590,13085,0,1731148456,12794.253657000001,135.9727124400015,53358.91439520001 2024-11-09,10:34:18.000,314,11041694,12845,0,1731148457,12794.455746300002,136.66352718000417,53358.69080736 2024-11-09,10:34:19.000,314,11041585,12805,0,1731148458,12794.799298109989,137.1005732400008,53358.495168 2024-11-09,10:34:20.000,314,11041608,12725,0,1731148459,12795.115904679995,137.1005732400008,53358.320490000006 2024-11-09,10:34:21.000,314,11041619,12805,0,1731148460,12795.681754719997,136.67057631000353,53358.14581200001 2024-11-09,10:34:22.000,314,11041626,12725,0,1731148461,12796.604629189991,136.2335302499996,53357.97812112001 2024-11-09,10:34:23.000,314,11041598,12685,0,1731148462,12797.54097627999,136.1841863400041,53357.85934008001 2024-11-09,10:34:24.000,314,11041618,13005,0,1731148463,12798.261761449998,136.41680763000477,53357.796456000004 2024-11-09,10:34:25.000,314,11041648,12725,0,1731148464,12798.497532299989,136.86795195000013,53357.67068784001 2024-11-09,10:34:26.000,314,11041639,12925,0,1731148465,12798.753512079995,137.24155584000255,53357.57286816001 2024-11-09,10:34:27.000,314,11041639,12725,0,1731148466,12799.346307359992,137.26270323000062,53357.45408712001 2024-11-09,10:34:28.000,314,11041623,12725,0,1731148467,12800.08730146,136.99483629000315,53357.37024168 2024-11-09,10:34:29.000,314,11041614,12965,0,1731148468,12800.471271130002,136.69877283000096,53357.25146064 2024-11-09,10:34:30.000,314,11041593,12885,0,1731148469,12800.572315780002,136.48729892999836,53357.11870536001 2024-11-09,10:34:31.000,314,11041569,12765,0,1731148470,12800.558843159997,136.58598675000394,53356.978962960005 2024-11-09,10:34:32.000,314,11041678,12645,0,1731148471,12800.403908029992,136.99483629000315,53356.83223344001 2024-11-09,10:34:33.000,314,11041592,12525,0,1731148472,12800.255709209996,137.41778409000108,53356.692491040005 2024-11-09,10:34:34.000,314,11041691,12805,0,1731148473,12800.12098300999,137.74909320000006,53356.48287744 2024-11-09,10:34:35.000,314,11041651,12805,0,1731148474,12799.92563002,137.97466536000138,53356.25230248001 2024-11-09,10:34:36.000,314,11041599,12805,0,1731148475,12799.696595479989,138.1367953500012,53356.00076616 2024-11-09,10:34:37.000,314,11041607,12765,0,1731148476,12799.171163300001,138.53154663000169,53355.81910104 2024-11-09,10:34:38.000,314,11041627,12645,0,1731148477,12798.733303149995,138.91924878000282,53355.60250032 2024-11-09,10:34:39.000,314,11041626,12725,0,1731148478,12798.612049569994,139.13777181000478,53355.41384808001 2024-11-09,10:34:40.000,314,11041649,12845,0,1731148479,12798.86129303999,139.05318224999792,53355.253144320006 2024-11-09,10:34:41.000,314,11041671,12645,0,1731148480,12798.793929939995,138.73597139999765,53355.03654360001 2024-11-09,10:34:42.000,314,11041658,13085,0,1731148481,12798.234816210002,138.5103992400036,53354.750071680006 2024-11-09,10:34:43.000,314,11041624,12845,0,1731148482,12797.39951376999,138.86990487000003,53354.57539368001 2024-11-09,10:34:44.000,314,11041602,12525,0,1731148483,12796.725882769992,139.51842482999928,53354.26097328 2024-11-09,10:34:45.000,314,11041593,12845,0,1731148484,12796.665255979991,140.06120784000086,53354.03039832001 2024-11-09,10:34:46.000,314,11041603,12605,0,1731148485,12796.853872660002,140.27268174000346,53353.77187488 2024-11-09,10:34:47.000,314,11041657,12685,0,1731148486,12796.948180999992,140.31497651999962,53353.625145360005 2024-11-09,10:34:48.000,314,11041605,12725,0,1731148487,12796.618101809996,140.5123521600035,53353.408544640006 2024-11-09,10:34:49.000,314,11041639,12725,0,1731148488,12796.53052978,140.62513824000052,53353.20591816 2024-11-09,10:34:50.000,314,11041600,12605,0,1731148489,12796.746091699992,140.6603838900046,53352.99630456001 2024-11-09,10:34:51.000,314,11041627,12445,0,1731148490,12797.042489339998,140.6462856299986,53352.80765232001 2024-11-09,10:34:52.000,314,11041600,12885,0,1731148491,12797.123325059998,140.70267867000075,53352.6958584 2024-11-09,10:34:53.000,314,11041601,12605,0,1731148492,12797.116588749988,140.6956295400014,53352.50720616 2024-11-09,10:34:54.000,314,11041625,12605,0,1731148493,12796.975126240002,140.71677692999947,53352.47925768 2024-11-09,10:34:55.000,314,11041628,12765,0,1731148494,12796.59115657,140.71677692999947,53352.36746376 2024-11-09,10:34:56.000,314,11041627,12965,0,1731148495,12796.052251769994,140.82956301000377,53352.213747120004 2024-11-09,10:34:57.000,314,11041640,12765,0,1731148496,12795.580710069997,141.03398777999973,53352.02509488 2024-11-09,10:34:58.000,314,11041644,12765,0,1731148497,12795.560501139997,141.23136342000362,53351.829455520005 2024-11-09,10:34:59.000,314,11041606,12805,0,1731148498,12795.978152359989,141.04808603999845,53351.68971312 2024-11-09,10:35:00.000,314,11041573,12845,0,1731148499,12796.57094764,140.7097278000001,53351.52900936 2024-11-09,10:35:01.000,314,11041590,12605,0,1731148500,12796.894290520002,140.39251694999984,53351.4731124 2024-11-09,10:35:02.000,314,11041624,12805,0,1731148501,12796.719146459996,140.3008782600009,53351.29144728 2024-11-09,10:35:03.000,314,11041629,13125,0,1731148502,12796.025306529998,140.54054868000094,53351.1936276 2024-11-09,10:35:04.000,314,11041676,12565,0,1731148503,12795.095695749995,140.98464387000422,53350.99798824 2024-11-09,10:35:05.000,314,11041687,12725,0,1731148504,12794.354701650002,141.68250773999898,53350.823310240005 2024-11-09,10:35:06.000,314,11041599,12765,0,1731148505,12793.99094091,142.19004510000377,53350.61369664 2024-11-09,10:35:07.000,314,11041630,12605,0,1731148506,12794.03135877,142.23233987999993,53350.390108800006 2024-11-09,10:35:08.000,314,11041659,12805,0,1731148507,12794.17282128,142.04906250000204,53350.24337928001 2024-11-09,10:35:09.000,314,11041652,12565,0,1731148508,12794.219975449996,141.8728342500035,53350.054727040006 2024-11-09,10:35:10.000,314,11041614,12605,0,1731148509,12794.03135877,141.81644121000136,53349.866074800004 2024-11-09,10:35:11.000,314,11041646,12645,0,1731148510,12793.505926589998,141.9574238100031,53349.698383920004 2024-11-09,10:35:12.000,314,11041631,13005,0,1731148511,12793.142165849997,141.9574238100031,53349.41889912 2024-11-09,10:35:13.000,314,11041606,13045,0,1731148512,12793.027648579991,141.73890078000113,53349.216272640006 2024-11-09,10:35:14.000,314,11041625,12805,0,1731148513,12793.061330129996,141.5979181799994,53348.94377496 2024-11-09,10:35:15.000,314,11041603,12765,0,1731148514,12792.980494409996,141.61906557000475,53348.73416136001 2024-11-09,10:35:16.000,314,11041601,12645,0,1731148515,12792.75145987,141.8587359900048,53348.51057352 2024-11-09,10:35:17.000,314,11041610,12605,0,1731148516,12791.936366360002,142.38037161000102,53348.307947040004 2024-11-09,10:35:18.000,314,11041611,12925,0,1731148517,12790.784457349997,143.0711863500037,53348.1192948 2024-11-09,10:35:19.000,314,11041642,12565,0,1731148518,12789.888528119998,143.6633132700008,53347.79090016 2024-11-09,10:35:20.000,314,11041660,12725,0,1731148519,12789.713384059993,143.86773804000404,53347.54635096 2024-11-09,10:35:21.000,314,11041628,12965,0,1731148520,12790.15124421,143.74085370000103,53347.35769872 2024-11-09,10:35:22.000,314,11041640,12805,0,1731148521,12790.710357939992,143.613969359998,53347.183020720004 2024-11-09,10:35:23.000,314,11041669,12965,0,1731148522,12791.060646059988,143.52937979999842,53347.00834272001 2024-11-09,10:35:24.000,314,11041644,12965,0,1731148523,12791.276207979994,143.52937979999842,53346.87558744 2024-11-09,10:35:25.000,314,11041602,12965,0,1731148524,12791.37051632,143.42364285000076,53346.7568064 2024-11-09,10:35:26.000,314,11041606,12565,0,1731148525,12791.26273535999,143.19807068999944,53346.6869352 2024-11-09,10:35:27.000,314,11041603,12805,0,1731148526,12790.892238309993,143.09938287000114,53346.51924432 2024-11-09,10:35:28.000,314,11041633,12765,0,1731148527,12790.299443029995,143.0077441800022,53346.42841176 2024-11-09,10:35:29.000,314,11041629,12725,0,1731148528,12789.774010849993,142.99364592000347,53346.23975952001 2024-11-09,10:35:30.000,314,11041624,12805,0,1731148529,12789.376568560001,143.07823548000306,53346.127965600004 2024-11-09,10:35:31.000,314,11041633,12645,0,1731148530,12788.837663759994,143.33200416000182,53346.02315880001 2024-11-09,10:35:32.000,314,11041568,12965,0,1731148531,12787.820480949995,143.7620010899991,53345.86944216 2024-11-09,10:35:33.000,314,11041617,12605,0,1731148532,12786.50690049999,144.20609628000238,53345.743674000005 2024-11-09,10:35:34.000,314,11041620,13085,0,1731148533,12785.193320049999,144.81937059000484,53345.56200888 2024-11-09,10:35:35.000,314,11041602,12525,0,1731148534,12784.432117019991,145.4185466400013,53345.36636952 2024-11-09,10:35:36.000,314,11041623,12805,0,1731148535,12784.425380709996,145.8273961800005,53345.21964 2024-11-09,10:35:37.000,314,11041646,12685,0,1731148536,12784.748723589997,145.96837878000224,53345.10085896 2024-11-09,10:35:38.000,314,11041599,12525,0,1731148537,12784.944076579988,146.00362442999904,53344.905219600005 2024-11-09,10:35:39.000,314,11041651,12925,0,1731148538,12785.139429569994,145.74985575000028,53344.82836128001 2024-11-09,10:35:40.000,314,11041596,12965,0,1731148539,12785.402145659995,145.60182401999919,53344.61176056001 2024-11-09,10:35:41.000,314,11041601,12765,0,1731148540,12785.65812544,145.67231532000005,53344.53490224 2024-11-09,10:35:42.000,314,11041604,13005,0,1731148541,12785.53687186,145.80624879000243,53344.42310832001 2024-11-09,10:35:43.000,314,11041622,12685,0,1731148542,12785.092275399998,146.10936138000397,53344.31830152 2024-11-09,10:35:44.000,314,11041573,12445,0,1731148543,12784.634206319992,146.37722832000145,53344.15061064 2024-11-09,10:35:45.000,314,11041573,12885,0,1731148544,12784.283918199995,146.6168987400015,53343.968945520006 2024-11-09,10:35:46.000,314,11041585,12685,0,1731148545,12783.960575319994,146.77197960000194,53343.86413872 2024-11-09,10:35:47.000,314,11041590,12605,0,1731148546,12783.468824689997,146.8424709000028,53343.73837056 2024-11-09,10:35:48.000,314,11041608,12885,0,1731148547,12782.761512139994,146.99755176000326,53343.53574408001 2024-11-09,10:35:49.000,314,11041624,12605,0,1731148548,12781.926209699996,147.25132044000202,53343.36805320001 2024-11-09,10:35:50.000,314,11041606,12885,0,1731148549,12781.333414419998,147.39230304000375,53343.1933752 2024-11-09,10:35:51.000,314,11041599,12725,0,1731148550,12780.949444749996,147.50508912000078,53342.97677448 2024-11-09,10:35:52.000,314,11041598,12925,0,1731148551,12780.956181059992,147.49803999000142,53342.89991616 2024-11-09,10:35:53.000,314,11041634,12885,0,1731148552,12780.983126300001,147.37820477999776,53342.78812224001 2024-11-09,10:35:54.000,314,11041619,12765,0,1731148553,12780.84166379,147.46279434000462,53342.7042768 2024-11-09,10:35:55.000,314,11041633,12565,0,1731148554,12780.255604819999,147.80820171000232,53342.606457120004 2024-11-09,10:35:56.000,314,11041611,12645,0,1731148555,12779.588710129996,148.30868994000048,53342.41081776001 2024-11-09,10:35:57.000,314,11041602,12885,0,1731148556,12779.056541639999,148.73868686999776,53342.24312688001 2024-11-09,10:35:58.000,314,11041578,12605,0,1731148557,12778.632154109997,148.75983426000312,53342.06844888001 2024-11-09,10:35:59.000,314,11041636,13045,0,1731148558,12778.369438019996,148.3509847200039,53341.92171936 2024-11-09,10:36:00.000,314,11041621,12565,0,1731148559,12778.21450288999,148.04787213000236,53341.81691256 2024-11-09,10:36:01.000,314,11041606,12725,0,1731148560,12778.147139789995,147.90688953000063,53341.68415728 2024-11-09,10:36:02.000,314,11041643,12805,0,1731148561,12777.884423699994,148.1888547300041,53341.53044064 2024-11-09,10:36:03.000,314,11041571,12445,0,1731148562,12777.204056390001,148.75983426000312,53341.36973688 2024-11-09,10:36:04.000,314,11041594,12685,0,1731148563,12776.658415279999,149.27442075,53341.18807176001 2024-11-09,10:36:05.000,314,11041634,12645,0,1731148564,12776.335072399997,149.6480246400024,53341.027368 2024-11-09,10:36:06.000,314,11041641,12725,0,1731148565,12776.415908119998,149.86654767000437,53340.782818800006 2024-11-09,10:36:07.000,314,11041632,12765,0,1731148566,12776.766196239994,150.0921198299984,53340.58019232 2024-11-09,10:36:08.000,314,11041632,12885,0,1731148567,12777.217529009991,150.1414637400012,53340.426475680004 2024-11-09,10:36:09.000,314,11041639,12605,0,1731148568,12777.392673069997,150.1062180900044,53340.33564312 2024-11-09,10:36:10.000,314,11041593,12765,0,1731148569,12776.96154923,150.22605330000079,53340.19590072 2024-11-09,10:36:11.000,314,11041645,12805,0,1731148570,12776.018465829991,150.40933067999867,53340.00724848 2024-11-09,10:36:12.000,314,11041617,12445,0,1731148571,12775.189899700003,150.68424675000279,53339.78366064 2024-11-09,10:36:13.000,314,11041589,12565,0,1731148572,12774.65773120999,150.8816223899994,53339.54609856 2024-11-09,10:36:14.000,314,11041600,12565,0,1731148573,12774.529741319995,151.03670324999985,53339.392381920006 2024-11-09,10:36:15.000,314,11041624,12725,0,1731148574,12774.37480618999,151.19883323999966,53339.280588 2024-11-09,10:36:16.000,314,11041610,12765,0,1731148575,12774.280497849999,151.29752105999796,53339.21770392001 2024-11-09,10:36:17.000,314,11041639,12685,0,1731148576,12774.33438832999,151.21998062999774,53339.154819840005 2024-11-09,10:36:18.000,314,11041590,12845,0,1731148577,12774.226607369994,151.16358759000286,53339.13385848 2024-11-09,10:36:19.000,314,11041663,12925,0,1731148578,12774.192925819989,150.9944084700037,53339.06398728 2024-11-09,10:36:20.000,314,11041585,12645,0,1731148579,12774.32091571,150.83227848000388,53339.05001304001 2024-11-09,10:36:21.000,314,11041619,12805,0,1731148580,12774.738566929991,150.71244327000022,53338.90328352 2024-11-09,10:36:22.000,314,11041619,12965,0,1731148581,12775.001283019992,150.6630993600047,53338.8962964 2024-11-09,10:36:23.000,314,11041585,12885,0,1731148582,12774.812666339996,150.81818021999788,53338.87533504 2024-11-09,10:36:24.000,314,11041646,12725,0,1731148583,12774.165980579994,151.1071945500007,53338.79148960001 2024-11-09,10:36:25.000,314,11041652,12645,0,1731148584,12773.330678139995,151.5653880000027,53338.756554 2024-11-09,10:36:26.000,314,11041624,12965,0,1731148585,12772.596420349997,152.10112187999766,53338.6866828 2024-11-09,10:36:27.000,314,11041634,12885,0,1731148586,12772.340440569991,152.34784143000434,53338.5120048 2024-11-09,10:36:28.000,314,11041610,12845,0,1731148587,12772.340440569991,152.53816794000159,53338.40719800001 2024-11-09,10:36:29.000,314,11041581,12685,0,1731148588,12772.19897805999,153.03160704000038,53338.3023912 2024-11-09,10:36:30.000,314,11041666,12525,0,1731148589,12771.788063149994,153.90569916000095,53338.27444272 2024-11-09,10:36:31.000,314,11041653,12685,0,1731148590,12771.168322630001,154.94192127000133,53338.12072608001 2024-11-09,10:36:32.000,314,11041609,12685,0,1731148591,12770.63615413999,155.92175033999956,53337.93906096 2024-11-09,10:36:33.000,314,11041636,12725,0,1731148592,12770.393646979988,156.48568073999922,53337.72246024 2024-11-09,10:36:34.000,314,11041650,12925,0,1731148593,12770.541845799999,156.57731942999817,53337.47092392001 2024-11-09,10:36:35.000,314,11041619,12925,0,1731148594,12771.02686012,156.4363368300037,53337.3241944 2024-11-09,10:36:36.000,314,11041606,12605,0,1731148595,12771.208740490001,156.69010551000247,53337.19842624 2024-11-09,10:36:37.000,314,11041624,12845,0,1731148596,12770.91907915999,157.40911677000258,53337.05169672 2024-11-09,10:36:38.000,314,11041605,12725,0,1731148597,12770.420592219998,158.15632455000014,53336.856057360004 2024-11-09,10:36:39.000,314,11041607,12965,0,1731148598,12770.023149929992,158.72730407999916,53336.67439224 2024-11-09,10:36:40.000,314,11041659,12605,0,1731148599,12769.82106062999,158.95992536999984,53336.49971424 2024-11-09,10:36:41.000,314,11041582,12525,0,1731148600,12769.76043383999,158.92467972000304,53336.33202336 2024-11-09,10:36:42.000,314,11041620,12805,0,1731148601,12769.72001597999,159.07271145000414,53336.22721656001 2024-11-09,10:36:43.000,314,11041611,12805,0,1731148602,12769.52466299,159.26303796000138,53336.08048704001 2024-11-09,10:36:44.000,314,11041697,12765,0,1731148603,12769.4640362,159.39697143000376,53335.968693120005 2024-11-09,10:36:45.000,314,11041651,12645,0,1731148604,12769.443827269999,159.39697143000376,53335.82895072 2024-11-09,10:36:46.000,314,11041648,12965,0,1731148605,12769.592026089995,159.19959578999988,53335.69619544001 2024-11-09,10:36:47.000,314,11041663,12565,0,1731148606,12769.672861809995,159.07271145000414,53335.633311360005 2024-11-09,10:36:48.000,314,11041584,12605,0,1731148607,12769.403409409999,159.13615361999837,53335.43068488 2024-11-09,10:36:49.000,314,11041629,12725,0,1731148608,12768.696096859996,159.62959272000444,53335.31889096001 2024-11-09,10:36:50.000,314,11041669,12965,0,1731148609,12767.422934269991,160.41909527999815,53335.081328880005 2024-11-09,10:36:51.000,314,11041685,12685,0,1731148610,12765.92073713999,161.41302261000237,53334.85075392 2024-11-09,10:36:52.000,314,11041600,12645,0,1731148611,12765.199951969997,162.08973908999906,53334.57126912001 2024-11-09,10:36:53.000,314,11041600,12965,0,1731148612,12765.139325179996,162.31531125000038,53334.389604 2024-11-09,10:36:54.000,314,11041659,12645,0,1731148613,12765.637812119989,162.195476040004,53334.1101192 2024-11-09,10:36:55.000,314,11041643,12685,0,1731148614,12766.176716919996,162.2095743000027,53333.9354412 2024-11-09,10:36:56.000,314,11041620,12645,0,1731148615,12766.473114560002,162.37875342000189,53333.71185336001 2024-11-09,10:36:57.000,314,11041590,12525,0,1731148616,12766.527005039992,162.81579947999853,53333.44634280001 2024-11-09,10:36:58.000,314,11041642,12845,0,1731148617,12766.419224079997,163.2951403199986,53333.17384512 2024-11-09,10:36:59.000,314,11041591,12885,0,1731148618,12766.500059799997,163.78153028999805,53333.00615424 2024-11-09,10:37:00.000,314,11041619,12565,0,1731148619,12766.520268729997,164.22562548000133,53332.88038608 2024-11-09,10:37:01.000,314,11041651,12725,0,1731148620,12766.00157285999,164.66267153999797,53332.70570808001 2024-11-09,10:37:02.000,314,11041632,12765,0,1731148621,12765.179743039997,165.12791411999933,53332.53103008 2024-11-09,10:37:03.000,314,11041599,12765,0,1731148622,12764.60042037999,165.5085671400011,53332.3633392 2024-11-09,10:37:04.000,314,11041584,12605,0,1731148623,12764.68125609999,165.43102671000088,53332.28648088 2024-11-09,10:37:05.000,314,11041625,12805,0,1731148624,12765.253842450002,165.0010297800036,53332.17468696001 2024-11-09,10:37:06.000,314,11041661,12605,0,1731148625,12766.075672269995,164.3948046000005,53332.1886612 2024-11-09,10:37:07.000,314,11041625,12725,0,1731148626,12766.762775889998,164.05644636000216,53332.09782864 2024-11-09,10:37:08.000,314,11041630,12685,0,1731148627,12766.931183639994,164.07759375000023,53332.02097032 2024-11-09,10:37:09.000,314,11041565,12605,0,1731148628,12766.796457439988,164.20447809000325,53331.97206048 2024-11-09,10:37:10.000,314,11041660,12845,0,1731148629,12766.681940169998,164.19037983000453,53331.86725368001 2024-11-09,10:37:11.000,314,11041624,12765,0,1731148630,12766.513532420002,164.17628156999854,53331.727511280005 2024-11-09,10:37:12.000,314,11041613,12605,0,1731148631,12766.345124669991,164.26792026000476,53331.657640080004 2024-11-09,10:37:13.000,314,11041638,12885,0,1731148632,12766.16324429999,164.4441485100033,53331.559820400005 2024-11-09,10:37:14.000,314,11041629,12645,0,1731148633,12765.954418689995,164.84594892000314,53331.42706512 2024-11-09,10:37:15.000,314,11041634,12645,0,1731148634,12765.610866879993,165.46627235999767,53331.30828408 2024-11-09,10:37:16.000,314,11041644,12805,0,1731148635,12765.435722820002,166.0654484100014,53331.25238712 2024-11-09,10:37:17.000,314,11041680,12805,0,1731148636,12765.617603189989,166.42495403999783,53331.18950304 2024-11-09,10:37:18.000,314,11041625,12725,0,1731148637,12765.806219869999,166.58003489999828,53331.2104644 2024-11-09,10:37:19.000,314,11041610,13085,0,1731148638,12765.664757359998,166.69987011000194,53331.16854168001 2024-11-09,10:37:20.000,314,11041666,12685,0,1731148639,12765.186479349992,167.03117922000092,53331.19649016001 2024-11-09,10:37:21.000,314,11041622,12805,0,1731148640,12764.546529899999,167.55281484000443,53331.070722 2024-11-09,10:37:22.000,314,11041649,12725,0,1731148641,12764.182769159997,168.08149959000002,53331.070722 2024-11-09,10:37:23.000,314,11041604,12605,0,1731148642,12764.371385839993,168.2506787099992,53330.91700536 2024-11-09,10:37:24.000,314,11041676,12645,0,1731148643,12765.01133529,168.1026469799981,53330.90303112 2024-11-09,10:37:25.000,314,11041611,12885,0,1731148644,12765.711911529994,168.12379437000345,53330.819185680004 2024-11-09,10:37:26.000,314,11041624,12845,0,1731148645,12766.136299059996,168.2788752300039,53330.77726296 2024-11-09,10:37:27.000,314,11041641,12805,0,1731148646,12766.10935382,168.54674217000138,53330.73534024 2024-11-09,10:37:28.000,314,11041609,12965,0,1731148647,12765.691702599994,169.16001648000383,53330.66546904001 2024-11-09,10:37:29.000,314,11041622,12805,0,1731148648,12764.99112636,169.8860768700033,53330.58861072 2024-11-09,10:37:30.000,314,11041625,12885,0,1731148649,12764.432012629994,170.37246684000274,53330.56764936 2024-11-09,10:37:31.000,314,11041653,12685,0,1731148650,12764.425276319998,170.68262856000365,53330.46284256 2024-11-09,10:37:32.000,314,11041623,12885,0,1731148651,12765.253842450002,170.7883655100013,53330.434894080005 2024-11-09,10:37:33.000,314,11041624,12925,0,1731148652,12766.385542529992,170.86590594000154,53330.37899712001 2024-11-09,10:37:34.000,314,11041637,12565,0,1731148653,12767.14000924999,171.01393767000263,53330.39995848 2024-11-09,10:37:35.000,314,11041592,12765,0,1731148654,12767.32862593,171.20426417999988,53330.39297136 2024-11-09,10:37:36.000,314,11041601,13005,0,1731148655,12767.20063603999,171.55672068000422,53330.42091984 2024-11-09,10:37:37.000,314,11041648,12805,0,1731148656,12766.870556849994,172.04311065000365,53330.36502288 2024-11-09,10:37:38.000,314,11041639,12805,0,1731148657,12766.574159210002,172.45196019000286,53330.39297136 2024-11-09,10:37:39.000,314,11041603,12885,0,1731148658,12766.432696700002,172.6281884400014,53330.42790696001 2024-11-09,10:37:40.000,314,11041646,12925,0,1731148659,12766.392278840001,172.67048322000483,53330.4418812 2024-11-09,10:37:41.000,314,11041603,12605,0,1731148660,12766.722358029998,172.5929427900046,53330.42091984 2024-11-09,10:37:42.000,314,11041639,12885,0,1731148661,12767.335362239995,172.60704105000332,53330.33008728001 2024-11-09,10:37:43.000,314,11041644,12965,0,1731148662,12768.130246819994,172.49425496999902,53330.267203200005 2024-11-09,10:37:44.000,314,11041607,12645,0,1731148663,12768.803877819992,172.2968793300024,53330.267203200005 2024-11-09,10:37:45.000,314,11041633,12765,0,1731148664,12769.039648669997,172.33917410999857,53330.197332 2024-11-09,10:37:46.000,314,11041566,12805,0,1731148665,12768.763459959991,172.64933582999947,53330.25322896 2024-11-09,10:37:47.000,314,11041647,12685,0,1731148666,12768.224555159999,173.11457841000083,53330.28816456001 2024-11-09,10:37:48.000,314,11041648,12805,0,1731148667,12767.719331909997,173.56572273000347,53330.28117744001 2024-11-09,10:37:49.000,314,11041617,12525,0,1731148668,12767.47008844,173.67145968000113,53330.267203200005 2024-11-09,10:37:50.000,314,11041642,12925,0,1731148669,12767.638496189997,173.50932969000132,53330.26021608001 2024-11-09,10:37:51.000,314,11041669,12725,0,1731148670,12767.874267040002,173.60096838000027,53330.27419032 2024-11-09,10:37:52.000,314,11041599,12925,0,1731148671,12767.719331909997,174.27063573000487,53330.33008728001 2024-11-09,10:37:53.000,314,11041652,12685,0,1731148672,12767.234317589995,174.99669612000434,53330.39995848 2024-11-09,10:37:54.000,314,11041616,12765,0,1731148673,12766.749303269993,175.60997042999952,53330.35104864 2024-11-09,10:37:55.000,314,11041621,13045,0,1731148674,12766.540477659997,176.01881996999873,53330.35104864 2024-11-09,10:37:56.000,314,11041611,12685,0,1731148675,12766.749303269993,176.00472171,53330.39297136 2024-11-09,10:37:57.000,314,11041596,12485,0,1731148676,12766.937919949989,175.96947606000322,53330.34406152 2024-11-09,10:37:58.000,314,11041594,12925,0,1731148677,12766.695412790003,176.24439213000005,53330.337074400006 2024-11-09,10:37:59.000,314,11041605,12805,0,1731148678,12766.196925849996,176.99864904000424,53330.32310016 2024-11-09,10:38:00.000,314,11041656,12845,0,1731148679,12765.482876989998,177.76700420999987,53330.25322896 2024-11-09,10:38:01.000,314,11041625,12645,0,1731148680,12764.755355509995,178.17585374999908,53330.197332 2024-11-09,10:38:02.000,314,11041609,12965,0,1731148681,12764.270341189993,177.88683942000353,53330.169383520006 2024-11-09,10:38:03.000,314,11041603,12525,0,1731148682,12764.074988200002,177.3863511899981,53330.148422160004 2024-11-09,10:38:04.000,314,11041578,12605,0,1731148683,12764.041306649997,177.11143512000126,53330.0575896 2024-11-09,10:38:05.000,314,11041587,12645,0,1731148684,12763.798799489996,177.19602468000085,53330.04361536001 2024-11-09,10:38:06.000,314,11041632,12605,0,1731148685,12762.990442289993,177.9925763700012,53329.95976992 2024-11-09,10:38:07.000,314,11041594,12765,0,1731148686,12761.919368999988,178.91601240000455,53329.87592448001 2024-11-09,10:38:08.000,314,11041595,12965,0,1731148687,12760.996494529994,179.515188450001,53329.715220720005 2024-11-09,10:38:09.000,314,11041601,12925,0,1731148688,12760.309390909992,179.70551495999825,53329.715220720005 2024-11-09,10:38:10.000,314,11041589,12805,0,1731148689,12759.97257541,179.74780974000168,53329.666310880006 2024-11-09,10:38:11.000,314,11041580,12805,0,1731148690,12759.96583909999,179.65617105000274,53329.61041392001 2024-11-09,10:38:12.000,314,11041612,12445,0,1731148691,12759.797431349994,179.71961322000425,53329.61740104001 2024-11-09,10:38:13.000,314,11041597,12805,0,1731148692,12759.474088469993,179.98043103000236,53329.61740104001 2024-11-09,10:38:14.000,314,11041591,12925,0,1731148693,12759.218108690002,180.20600319000368,53329.6034268 2024-11-09,10:38:15.000,314,11041584,12885,0,1731148694,12758.995810460001,180.27649449000455,53329.69425936 2024-11-09,10:38:16.000,314,11041621,12845,0,1731148695,12758.658994959995,180.0720697200013,53329.75714344001 2024-11-09,10:38:17.000,314,11041619,12645,0,1731148696,12758.173980639993,179.69141669999954,53329.813040400004 2024-11-09,10:38:18.000,314,11041661,12765,0,1731148697,12757.709175249991,179.5504340999978,53329.882911600005 2024-11-09,10:38:19.000,314,11041622,12525,0,1731148698,12757.069225799998,179.64912192000338,53330.02964112 2024-11-09,10:38:20.000,314,11041609,12685,0,1731148699,12755.917316789993,180.2201014500024,53330.02964112 2024-11-09,10:38:21.000,314,11041590,12845,0,1731148700,12754.9136066,180.73468793999928,53330.04361536001 2024-11-09,10:38:22.000,314,11041620,12765,0,1731148701,12754.266920839997,180.7135405500012,53330.0575896 2024-11-09,10:38:23.000,314,11041591,12805,0,1731148702,12754.226502979996,180.12846276000346,53330.07156384001 2024-11-09,10:38:24.000,314,11041590,12805,0,1731148703,12754.280393460002,179.48699193000357,53330.1274608 2024-11-09,10:38:25.000,314,11041640,12925,0,1731148704,12754.300602390002,179.11338804000115,53330.22528048 2024-11-09,10:38:26.000,314,11041597,12965,0,1731148705,12753.93010533999,179.0076510900035,53330.25322896 2024-11-09,10:38:27.000,314,11041611,12805,0,1731148706,12753.115011829992,179.22617411999818,53330.29515168 2024-11-09,10:38:28.000,314,11041598,12605,0,1731148707,12751.821640310001,179.57158149000315,53330.35104864 2024-11-09,10:38:29.000,314,11041608,12765,0,1731148708,12750.42048783,180.1214136300041,53330.30912592001 2024-11-09,10:38:30.000,314,11041596,12685,0,1731148709,12749.457195499992,180.5655088200001,53330.29515168 2024-11-09,10:38:31.000,314,11041600,12725,0,1731148710,12749.106907379995,180.81927749999886,53330.337074400006 2024-11-09,10:38:32.000,314,11041594,12445,0,1731148711,12749.16079786,180.72763880999992,53330.34406152 2024-11-09,10:38:33.000,314,11041594,12765,0,1731148712,12749.228160959996,180.5161649100046,53330.40694560001 2024-11-09,10:38:34.000,314,11041581,12925,0,1731148713,12748.95197224999,180.50911577999796,53330.45585544001 2024-11-09,10:38:35.000,314,11041571,12805,0,1731148714,12748.244659700002,180.72058968000056,53330.483803920004 2024-11-09,10:38:36.000,314,11041653,13045,0,1731148715,12747.604710249994,180.97435835999931,53330.47681680001 2024-11-09,10:38:37.000,314,11041610,12885,0,1731148716,12747.180322719993,181.18583226000192,53330.5117524 2024-11-09,10:38:38.000,314,11041588,12965,0,1731148717,12747.052332829997,181.04484966000018,53330.51873952 2024-11-09,10:38:39.000,314,11041662,12525,0,1731148718,12747.240949509993,180.7769827200027,53330.53970088 2024-11-09,10:38:40.000,314,11041600,12765,0,1731148719,12747.443038809994,180.50911577999796,53330.5816236 2024-11-09,10:38:41.000,314,11041606,12925,0,1731148720,12747.443038809994,180.57960707999882,53330.64450768001 2024-11-09,10:38:42.000,314,11041630,12645,0,1731148721,12746.749198879996,180.98140748999867,53330.79822432 2024-11-09,10:38:43.000,314,11041608,12325,0,1731148722,12745.651180349996,181.5171413700009,53330.84713416 2024-11-09,10:38:44.000,314,11041621,12605,0,1731148723,12744.512743959996,182.20090698000422,53331.00085080001 2024-11-09,10:38:45.000,314,11041622,12645,0,1731148724,12743.791958789989,182.8141812899994,53331.0357864 2024-11-09,10:38:46.000,314,11041605,12765,0,1731148725,12743.569660560002,182.9128691099977,53331.16155456 2024-11-09,10:38:47.000,314,11041549,12605,0,1731148726,12743.663968899993,182.96926214999985,53331.16854168001 2024-11-09,10:38:48.000,314,11041638,12925,0,1731148727,12743.89300343999,183.0749991000048,53331.23841288 2024-11-09,10:38:49.000,314,11041598,12605,0,1731148728,12743.95363022999,183.4204064700025,53331.36418104001 2024-11-09,10:38:50.000,314,11041635,12885,0,1731148729,12743.643759969993,183.91384557000129,53331.44802648 2024-11-09,10:38:51.000,314,11041625,12725,0,1731148730,12742.88255694,184.4213829299988,53331.53885904 2024-11-09,10:38:52.000,314,11041599,12605,0,1731148731,12741.932737229996,184.844330730004,53331.62270448001 2024-11-09,10:38:53.000,314,11041605,12405,0,1731148732,12741.57571279999,185.05580462999933,53331.69257568 2024-11-09,10:38:54.000,314,11041618,12325,0,1731148733,12741.79801102999,185.06990288999805,53331.91616352001 2024-11-09,10:38:55.000,314,11041630,12605,0,1731148734,12742.545741439993,184.9430185500023,53332.00699608001 2024-11-09,10:38:56.000,314,11041598,12885,0,1731148735,12743.549451630002,184.76679030000378,53332.14673848 2024-11-09,10:38:57.000,314,11041624,12965,0,1731148736,12744.13551059999,184.68924987000355,53332.37032632001 2024-11-09,10:38:58.000,314,11041633,12885,0,1731148737,12744.088356429995,184.76679030000378,53332.5030816 2024-11-09,10:38:59.000,314,11041571,13005,0,1731148738,12743.333889709997,185.21088548999978,53332.64981112 2024-11-09,10:39:00.000,314,11041616,12685,0,1731148739,12742.512059889988,185.85235631999967,53332.71968232 2024-11-09,10:39:01.000,314,11041591,12645,0,1731148740,12742.047254500001,186.46563063000212,53332.78955352 2024-11-09,10:39:02.000,314,11041554,12805,0,1731148741,12741.993364019996,186.95202060000156,53332.901347440005 2024-11-09,10:39:03.000,314,11041606,12925,0,1731148742,12742.404278929993,187.2269366699984,53333.04807696 2024-11-09,10:39:04.000,314,11041621,12765,0,1731148743,12742.700676569999,187.6005405600008,53333.20878072001 2024-11-09,10:39:05.000,314,11041609,12885,0,1731148744,12742.929711109995,188.01643922999938,53333.34852312001 2024-11-09,10:39:06.000,314,11041584,12605,0,1731148745,12743.192427199996,188.31250269000157,53333.53018824 2024-11-09,10:39:07.000,314,11041624,12965,0,1731148746,12743.704386759993,188.4041413800005,53333.6559564 2024-11-09,10:39:08.000,314,11041636,12805,0,1731148747,12744.458853479991,188.31250269000157,53333.94242832 2024-11-09,10:39:09.000,314,11041635,12445,0,1731148748,12744.910186249988,188.16447096000047,53334.124093440005 2024-11-09,10:39:10.000,314,11041631,12565,0,1731148749,12744.876504699998,188.10102878999896,53334.34768128 2024-11-09,10:39:11.000,314,11041619,12565,0,1731148750,12744.506007650001,188.27725704000477,53334.62017896001 2024-11-09,10:39:12.000,314,11041612,12765,0,1731148751,12743.812167719989,188.6508609299999,53334.85774104001 2024-11-09,10:39:13.000,314,11041586,12645,0,1731148752,12743.266526610001,189.1936439400015,53335.05338040001 2024-11-09,10:39:14.000,314,11041574,12645,0,1731148753,12742.99707420999,189.6024934800007,53335.26998112001 2024-11-09,10:39:15.000,314,11041649,12525,0,1731148754,12743.367571260002,189.60954261000006,53335.57741440001 2024-11-09,10:39:16.000,314,11041598,12605,0,1731148755,12744.148983219995,189.17954568000278,53335.83593784 2024-11-09,10:39:17.000,314,11041638,12805,0,1731148756,12745.085330309994,188.55922224000096,53336.14337112 2024-11-09,10:39:18.000,314,11041602,12765,0,1731148757,12745.630971419996,188.0446357500041,53336.47875288 2024-11-09,10:39:19.000,314,11041624,12605,0,1731148758,12745.45582735999,187.7979162000047,53336.78618616 2024-11-09,10:39:20.000,314,11041609,13005,0,1731148759,12745.065121379994,187.70627750999847,53337.05169672 2024-11-09,10:39:21.000,314,11041590,12645,0,1731148760,12744.708096950002,187.74152316000254,53337.31720728 2024-11-09,10:39:22.000,314,11041557,12565,0,1731148761,12744.506007650001,187.88250576000428,53337.63162768 2024-11-09,10:39:23.000,314,11041607,12645,0,1731148762,12744.492535029996,188.10102878999896,53337.89713824 2024-11-09,10:39:24.000,314,11041634,12885,0,1731148763,12744.10182905,188.43233789999795,53338.25348136 2024-11-09,10:39:25.000,314,11041565,12725,0,1731148764,12743.428198050002,188.84118744000443,53338.52597904001 2024-11-09,10:39:26.000,314,11041615,12765,0,1731148765,12742.990337899995,189.1936439400015,53338.84738656 2024-11-09,10:39:27.000,314,11041619,12805,0,1731148766,12742.96339266,189.4192161000028,53339.0709744 2024-11-09,10:39:28.000,314,11041619,12605,0,1731148767,12743.18569089,189.3557739300013,53339.31552360001 2024-11-09,10:39:29.000,314,11041675,12605,0,1731148768,12743.603342109993,189.06675959999848,53339.62994400001 2024-11-09,10:39:30.000,314,11041641,12965,0,1731148769,12744.068147499995,188.5380748500029,53339.88148032 2024-11-09,10:39:31.000,314,11041629,12725,0,1731148770,12744.27697310999,188.08693053000025,53340.13301664001 2024-11-09,10:39:32.000,314,11041665,12845,0,1731148771,12744.24329156,187.9952918400013,53340.447437040006 2024-11-09,10:39:33.000,314,11041680,12885,0,1731148772,12743.859321889999,188.13627444000304,53340.712947600005 2024-11-09,10:39:34.000,314,11041559,12525,0,1731148773,12743.354098639997,188.43938703000458,53340.999419520005 2024-11-09,10:39:35.000,314,11041622,13005,0,1731148774,12742.82193015,188.8834822200006,53341.2719172 2024-11-09,10:39:36.000,314,11041645,12965,0,1731148775,12742.73435811999,189.1443000299987,53341.63524744 2024-11-09,10:39:37.000,314,11041617,13005,0,1731148776,12742.9229748,189.0456122100004,53342.005564800005 2024-11-09,10:39:38.000,314,11041646,12925,0,1731148777,12743.199163509991,188.58036962999904,53342.3199852 2024-11-09,10:39:39.000,314,11041663,12805,0,1731148778,12743.394516499997,188.4041413800005,53342.65536696 2024-11-09,10:39:40.000,314,11041606,12765,0,1731148779,12743.340626019992,188.7495487499982,53343.02568432 2024-11-09,10:39:41.000,314,11041661,12605,0,1731148780,12743.246317680001,189.36282306000066,53343.31215624 2024-11-09,10:39:42.000,314,11041624,12765,0,1731148781,12743.266526610001,189.88445868000417,53343.57067968 2024-11-09,10:39:43.000,314,11041653,12645,0,1731148782,12743.556187939997,190.23691518000123,53343.83619024 2024-11-09,10:39:44.000,314,11041643,12885,0,1731148783,12744.0007844,190.3708486500036,53344.12964928001 2024-11-09,10:39:45.000,314,11041625,13085,0,1731148784,12744.620524919992,190.29330822000338,53344.32528864001 2024-11-09,10:39:46.000,314,11041643,12645,0,1731148785,12745.078593999999,190.17347300999973,53344.57682496 2024-11-09,10:39:47.000,314,11041604,12645,0,1731148786,12745.078593999999,190.22281692000251,53344.786438560004 2024-11-09,10:39:48.000,314,11041641,12445,0,1731148787,12744.728305880002,190.34970125999826,53344.98207792 2024-11-09,10:39:49.000,314,11041655,12765,0,1731148788,12744.23655524999,190.32150474000082,53345.24758848 2024-11-09,10:39:50.000,314,11041627,12885,0,1731148789,12743.960366539999,189.95494997999776,53345.478163440006 2024-11-09,10:39:51.000,314,11041640,12605,0,1731148790,12743.771749859989,189.48265827000432,53345.72271264 2024-11-09,10:39:52.000,314,11041655,12965,0,1731148791,12743.421461739992,189.2923317599998,53345.93931336 2024-11-09,10:39:53.000,314,11041588,12605,0,1731148792,12743.09811885999,189.44741262000025,53346.21181104 2024-11-09,10:39:54.000,314,11041619,12845,0,1731148793,12742.808457529994,189.6870830400003,53346.49129584 2024-11-09,10:39:55.000,314,11041662,12845,0,1731148794,12742.384069999993,189.94085171999905,53346.700909440005 2024-11-09,10:39:56.000,314,11041613,12765,0,1731148795,12741.65654851999,190.0113430199999,53346.95943288001 2024-11-09,10:39:57.000,314,11041636,12765,0,1731148796,12740.922290729992,190.0606869300027,53347.22494344001 2024-11-09,10:39:58.000,314,11041600,12885,0,1731148797,12740.066779359993,190.32855387000018,53347.4555184 2024-11-09,10:39:59.000,314,11041583,13045,0,1731148798,12739.37967573999,190.7374034099994,53347.72801608001 2024-11-09,10:40:00.000,314,11041637,12805,0,1731148799,12738.962024519999,190.95592644000135,53347.95160392 2024-11-09,10:40:01.000,314,11041593,12765,0,1731148800,12738.564582229992,191.08985991000372,53348.2241016 2024-11-09,10:40:02.000,314,11041644,12685,0,1731148801,12738.2075578,191.28018642000097,53348.426728080005 2024-11-09,10:40:03.000,314,11041623,12965,0,1731148802,12737.783170269999,191.51280771000165,53348.68525152001 2024-11-09,10:40:04.000,314,11041637,12445,0,1731148803,12737.251001780001,191.73837987000297,53348.97172344001 2024-11-09,10:40:05.000,314,11041620,12925,0,1731148804,12736.80640532,192.0132959399998,53349.23024688 2024-11-09,10:40:06.000,314,11041629,12645,0,1731148805,12736.510007679994,192.17542592999962,53349.481783200004 2024-11-09,10:40:07.000,314,11041650,12805,0,1731148806,12736.355072550003,192.21772071000305,53349.71235816001 2024-11-09,10:40:08.000,314,11041587,12765,0,1731148807,12736.213610040002,192.07673811000132,53349.94293312 2024-11-09,10:40:09.000,314,11041608,12725,0,1731148808,12736.078883839997,191.9639520300043,53350.201456560004 2024-11-09,10:40:10.000,314,11041637,12845,0,1731148809,12735.843112989991,191.92165725000086,53350.43203152001 2024-11-09,10:40:11.000,314,11041635,12605,0,1731148810,12735.70838679,191.978050290003,53350.59273528 2024-11-09,10:40:12.000,314,11041624,12605,0,1731148811,12735.56018796999,192.11903289000475,53350.83728448001 2024-11-09,10:40:13.000,314,11041680,12685,0,1731148812,12735.358098669989,192.11903289000475,53351.0189496 2024-11-09,10:40:14.000,314,11041667,12965,0,1731148813,12735.203163539998,192.02739419999853,53351.15170488001 2024-11-09,10:40:15.000,314,11041580,12765,0,1731148814,12734.879820659997,191.88641160000407,53351.34035712001 2024-11-09,10:40:16.000,314,11041638,12805,0,1731148815,12734.17924441999,191.9498537699983,53351.53599648001 2024-11-09,10:40:17.000,314,11041594,12685,0,1731148816,12733.35067829,191.92165725000086,53351.65477752001 2024-11-09,10:40:18.000,314,11041586,12685,0,1731148817,12732.508639539992,192.03444332999788,53351.9622108 2024-11-09,10:40:19.000,314,11041671,12605,0,1731148818,12731.86195377999,192.04854159000388,53352.08099184 2024-11-09,10:40:20.000,314,11041612,12925,0,1731148819,12731.323048979997,191.88641160000407,53352.22073424 2024-11-09,10:40:21.000,314,11041629,12605,0,1731148820,12730.777407869995,191.5551024899978,53352.37445088001 2024-11-09,10:40:22.000,314,11041625,12725,0,1731148821,12730.097040560002,191.1955968600014,53352.49323192001 2024-11-09,10:40:23.000,314,11041625,12965,0,1731148822,12729.53119052,191.061663389999,53352.72380688 2024-11-09,10:40:24.000,314,11041660,12525,0,1731148823,12729.288683359999,191.02641774000222,53352.84957504001 2024-11-09,10:40:25.000,314,11041628,12645,0,1731148824,12729.221320259989,191.07576164999773,53353.08015 2024-11-09,10:40:26.000,314,11041595,12645,0,1731148825,12729.133748229993,191.15330207999796,53353.289763600005 2024-11-09,10:40:27.000,314,11041596,12765,0,1731148826,12729.079857749988,191.00527035000414,53353.47841584001 2024-11-09,10:40:28.000,314,11041575,12445,0,1731148827,12728.850823209992,190.63871559000108,53353.7089908 2024-11-09,10:40:29.000,314,11041641,12685,0,1731148828,12728.40622674999,190.4060943000004,53353.8487332 2024-11-09,10:40:30.000,314,11041602,12805,0,1731148829,12727.564187999997,190.42019255999912,53354.11424376 2024-11-09,10:40:31.000,314,11041605,12645,0,1731148830,12726.607631979998,190.65986297999916,53354.35180584 2024-11-09,10:40:32.000,314,11041648,12845,0,1731148831,12725.88684680999,190.99822122000478,53354.57539368001 2024-11-09,10:40:33.000,314,11041644,13045,0,1731148832,12725.294051529992,191.1744494700033,53354.78500728 2024-11-09,10:40:34.000,314,11041615,12565,0,1731148833,12724.77535566,191.22379337999882,53354.95269816 2024-11-09,10:40:35.000,314,11041640,12765,0,1731148834,12724.46548539999,191.11805643000116,53355.197247359996 2024-11-09,10:40:36.000,314,11041669,12565,0,1731148835,12724.310550269998,190.948877310002,53355.364938239996 2024-11-09,10:40:37.000,314,11041629,12645,0,1731148836,12724.182560380003,190.8501894900037,53355.63044880001 2024-11-09,10:40:38.000,314,11041648,12965,0,1731148837,12723.825535949996,190.90658252999856,53355.868010879996 2024-11-09,10:40:39.000,314,11041622,12605,0,1731148838,12723.226004359989,190.9629755700007,53356.091598720006 2024-11-09,10:40:40.000,314,11041610,12565,0,1731148839,12722.680363250001,190.87133688000176,53356.39903200001 2024-11-09,10:40:41.000,314,11041588,12565,0,1731148840,12722.181876309995,190.67396123999788,53356.62960696 2024-11-09,10:40:42.000,314,11041603,12725,0,1731148841,12721.656444129992,190.5047821199987,53356.860181920005 2024-11-09,10:40:43.000,314,11041576,12485,0,1731148842,12721.407200659996,190.30035735000274,53357.076782640004 2024-11-09,10:40:44.000,314,11041619,12765,0,1731148843,12721.427409589996,189.95494997999776,53357.314344720005 2024-11-09,10:40:45.000,314,11041633,12765,0,1731148844,12721.521717930002,189.51085479000176,53357.48902272 2024-11-09,10:40:46.000,314,11041550,13045,0,1731148845,12721.393728039991,189.21479132999957,53357.698636320005 2024-11-09,10:40:47.000,314,11041645,12565,0,1731148846,12721.17816612,189.10200525000255,53357.87331432 2024-11-09,10:40:48.000,314,11041599,12765,0,1731148847,12720.767251209989,189.12315264000063,53358.16677336 2024-11-09,10:40:49.000,314,11041642,12925,0,1731148848,12720.093620209991,189.37692131999938,53358.39734832 2024-11-09,10:40:50.000,314,11041599,12685,0,1731148849,12719.042755850001,189.7505252100018,53358.62792328001 2024-11-09,10:40:51.000,314,11041596,12805,0,1731148850,12718.187244479988,190.02544127999863,53358.86548536001 2024-11-09,10:40:52.000,314,11041603,12645,0,1731148851,12717.47993193,190.2087186600038,53359.110034560006 2024-11-09,10:40:53.000,314,11041568,12725,0,1731148852,12717.129643809989,190.23691518000123,53359.35458376 2024-11-09,10:40:54.000,314,11041627,12645,0,1731148853,12717.176797979999,190.1946203999978,53359.68996552 2024-11-09,10:40:55.000,314,11041656,12965,0,1731148854,12717.109434879989,190.33560299999954,53359.96945032001 2024-11-09,10:40:56.000,314,11041668,12725,0,1731148855,12716.813037239997,190.3708486500036,53360.283870720006 2024-11-09,10:40:57.000,314,11041620,12845,0,1731148856,12716.48295805,190.11003083999822,53360.57732976 2024-11-09,10:40:58.000,314,11041608,12925,0,1731148857,12716.09225206999,189.8139673800033,53360.86380168 2024-11-09,10:40:59.000,314,11041601,12765,0,1731148858,12715.822799669993,189.60954261000006,53361.11533800001 2024-11-09,10:41:00.000,314,11041601,12885,0,1731148859,12715.546610960002,189.42626523000217,53361.42975840001 2024-11-09,10:41:01.000,314,11041604,12485,0,1731148860,12715.128959739995,189.43331436000153,53361.66732048001 2024-11-09,10:41:02.000,314,11041616,12645,0,1731148861,12714.664154349994,189.63773913000477,53361.96776664 2024-11-09,10:41:03.000,314,11041609,12605,0,1731148862,12714.233030509997,189.65888652000285,53362.19135448 2024-11-09,10:41:04.000,314,11041604,13005,0,1731148863,12713.76148881,189.46856000999833,53362.47083928 2024-11-09,10:41:05.000,314,11041581,12885,0,1731148864,12713.249529250003,189.2923317599998,53362.75032408001 2024-11-09,10:41:06.000,314,11041632,12765,0,1731148865,12712.80493279,189.257086110003,53363.015834640006 2024-11-09,10:41:07.000,314,11041632,12525,0,1731148866,12712.508535149995,189.15134915999806,53363.26038384 2024-11-09,10:41:08.000,314,11041625,13165,0,1731148867,12712.151510719988,189.1583982900047,53363.4560232 2024-11-09,10:41:09.000,314,11041600,12605,0,1731148868,12711.713650569996,189.17954568000278,53363.74249512 2024-11-09,10:41:10.000,314,11041562,12645,0,1731148869,12711.19495469999,189.12315264000063,53364.001018560004 2024-11-09,10:41:11.000,314,11041626,12605,0,1731148870,12710.709940380002,188.98921916999825,53364.2246064 2024-11-09,10:41:12.000,314,11041579,12805,0,1731148871,12710.420279049991,188.67200831999799,53364.48312984 2024-11-09,10:41:13.000,314,11041594,12605,0,1731148872,12710.15756295999,188.41823963999923,53364.6787692 2024-11-09,10:41:14.000,314,11041621,12645,0,1731148873,12709.942001039999,188.1574218300011,53364.96524112 2024-11-09,10:41:15.000,314,11041612,12765,0,1731148874,12709.753384359989,187.69217924999975,53365.18184184 2024-11-09,10:41:16.000,314,11041610,13005,0,1731148875,12709.477195649997,187.2269366699984,53365.39145544 2024-11-09,10:41:17.000,314,11041591,13125,0,1731148876,12708.992181329995,186.74759582999832,53365.5172236 2024-11-09,10:41:18.000,314,11041642,12765,0,1731148877,12708.352231880002,186.62776062000194,53365.747798560005 2024-11-09,10:41:19.000,314,11041625,12845,0,1731148878,12707.86721756,186.71939931000088,53365.9713864 2024-11-09,10:41:20.000,314,11041637,12605,0,1731148879,12707.894162799996,186.75464495999768,53366.18798712 2024-11-09,10:41:21.000,314,11041626,12845,0,1731148880,12708.055834239996,186.50087627999892,53366.39760072 2024-11-09,10:41:22.000,314,11041574,12925,0,1731148881,12708.170351510002,185.75366850000137,53366.5652916 2024-11-09,10:41:23.000,314,11041626,12805,0,1731148882,12708.042361619991,185.01350985000317,53366.71900824 2024-11-09,10:41:24.000,314,11041660,12885,0,1731148883,12707.82006338999,184.47777597000095,53366.872724880006 2024-11-09,10:41:25.000,314,11041626,12805,0,1731148884,12707.274422279988,184.3226951100005,53366.99849304 2024-11-09,10:41:26.000,314,11041613,12805,0,1731148885,12706.60752759,184.50597248999838,53367.152209679996 2024-11-09,10:41:27.000,314,11041611,12605,0,1731148886,12706.183140059999,184.87252725000144,53367.22906800001 2024-11-09,10:41:28.000,314,11041659,12485,0,1731148887,12706.075359099988,185.21793461999914,53367.41772024001 2024-11-09,10:41:29.000,314,11041622,12565,0,1731148888,12706.162931129998,185.28137679000065,53367.55047552 2024-11-09,10:41:30.000,314,11041616,12965,0,1731148889,12706.36502043,185.16154158000427,53367.59938536 2024-11-09,10:41:31.000,314,11041621,12805,0,1731148890,12706.412174599995,185.00646072000382,53367.760089120005 2024-11-09,10:41:32.000,314,11041585,12885,0,1731148891,12706.38522936,184.92187116000423,53367.95572848 2024-11-09,10:41:33.000,314,11041640,12645,0,1731148892,12706.068622789993,184.89367463999952,53368.06053528 2024-11-09,10:41:34.000,314,11041565,13005,0,1731148893,12705.28047451999,185.14744331999827,53368.20726480001 2024-11-09,10:41:35.000,314,11041573,12565,0,1731148894,12704.512535180002,185.619735029999,53368.30508448001 2024-11-09,10:41:36.000,314,11041622,12885,0,1731148895,12704.14203812999,186.0285845699982,53368.40290416001 2024-11-09,10:41:37.000,314,11041641,12725,0,1731148896,12704.14203812999,186.39513933000126,53368.57059504001 2024-11-09,10:41:38.000,314,11041617,12885,0,1731148897,12704.27002802,186.54317106000235,53368.57059504001 2024-11-09,10:41:39.000,314,11041662,12365,0,1731148898,12704.492326250001,186.55726932000107,53368.71033744001 2024-11-09,10:41:40.000,314,11041626,12765,0,1731148899,12704.775251270003,186.49382714999956,53368.79418288 2024-11-09,10:41:41.000,314,11041631,12805,0,1731148900,12704.984076879999,186.33169715999975,53368.89200256 2024-11-09,10:41:42.000,314,11041598,12765,0,1731148901,12705.21984772999,186.03563370000484,53369.0107836 2024-11-09,10:41:43.000,314,11041591,12685,0,1731148902,12705.07838521999,185.66202981000242,53369.09462904001 2024-11-09,10:41:44.000,314,11041572,12685,0,1731148903,12704.795460199988,185.45055590999982,53369.12956464 2024-11-09,10:41:45.000,314,11041586,12605,0,1731148904,12704.505798869992,185.42235939000238,53369.23437144 2024-11-09,10:41:46.000,314,11041625,12765,0,1731148905,12704.296973259996,185.59153851000156,53369.33219112 2024-11-09,10:41:47.000,314,11041596,12685,0,1731148906,12704.344127429991,185.71137371999794,53369.416036560004 2024-11-09,10:41:48.000,314,11041584,12765,0,1731148907,12704.519271489997,185.80301241000416,53369.499882 2024-11-09,10:41:49.000,314,11041623,12605,0,1731148908,12704.755042340003,185.90170023000246,53369.4649464 2024-11-09,10:41:50.000,314,11041642,12965,0,1731148909,12704.862823299998,185.97219153000333,53369.47892064001 2024-11-09,10:41:51.000,314,11041592,12765,0,1731148910,12704.829141749993,186.07087935000163,53369.44398504 2024-11-09,10:41:52.000,314,11041619,12765,0,1731148911,12704.748306029993,186.19776369000465,53369.47892064001 2024-11-09,10:41:53.000,314,11041609,12805,0,1731148912,12704.586634589992,186.26825498999824,53369.40904944001 2024-11-09,10:41:54.000,314,11041638,12725,0,1731148913,12704.27002802,186.25415672999952,53369.34616536 2024-11-09,10:41:55.000,314,11041637,12685,0,1731148914,12704.10162026999,186.3035006400023,53369.34616536 2024-11-09,10:41:56.000,314,11041640,12765,0,1731148915,12703.87932203999,186.45858150000277,53369.31122976001 2024-11-09,10:41:57.000,314,11041674,12445,0,1731148916,12703.603133329998,186.64185888000065,53369.2553328 2024-11-09,10:41:58.000,314,11041632,12765,0,1731148917,12703.219163659996,186.7616940900043,53369.30424264 2024-11-09,10:41:59.000,314,11041664,13045,0,1731148918,12702.82172136999,186.82513625999854,53369.24135856001 2024-11-09,10:42:00.000,314,11041638,12645,0,1731148919,12702.606159449999,186.66300626999873,53369.29026840001 2024-11-09,10:42:01.000,314,11041628,12605,0,1731148920,12702.505114799998,186.59251496999786,53369.269307040006 2024-11-09,10:42:02.000,314,11041646,12565,0,1731148921,12702.484905869998,186.65595713999937,53369.34616536 2024-11-09,10:42:03.000,314,11041609,12805,0,1731148922,12702.350179669993,186.6348097500013,53369.37411384 2024-11-09,10:42:04.000,314,11041613,13045,0,1731148923,12702.195244540002,186.5995641000045,53369.43001080001 2024-11-09,10:42:05.000,314,11041641,12365,0,1731148924,12701.959473689996,186.60661323000386,53369.45795928001 2024-11-09,10:42:06.000,314,11041686,12725,0,1731148925,12701.87190166,186.57841670999915,53369.499882 2024-11-09,10:42:07.000,314,11041656,12965,0,1731148926,12701.898846899996,186.39513933000126,53369.54879184001 2024-11-09,10:42:08.000,314,11041603,12805,0,1731148927,12701.85169273,186.33169715999975,53369.61167592 2024-11-09,10:42:09.000,314,11041607,12765,0,1731148928,12701.71023022,186.41628671999933,53369.66058576 2024-11-09,10:42:10.000,314,11041647,12525,0,1731148929,12701.50140460999,186.71235018000152,53369.73045696 2024-11-09,10:42:11.000,314,11041638,12645,0,1731148930,12701.178061729988,186.980217119999,53369.82827664 2024-11-09,10:42:12.000,314,11041629,12285,0,1731148931,12700.949027189992,187.23398579999775,53369.92609632 2024-11-09,10:42:13.000,314,11041636,12845,0,1731148932,12700.895136710002,187.34677188000205,53370.00994176001 2024-11-09,10:42:14.000,314,11041650,12605,0,1731148933,12700.847982539992,187.29742796999926,53370.13570992 2024-11-09,10:42:15.000,314,11041595,12725,0,1731148934,12700.659365859996,187.16349450000416,53370.18461976 2024-11-09,10:42:16.000,314,11041593,12645,0,1731148935,12700.558321209995,187.06480667999858,53370.254490960004 2024-11-09,10:42:17.000,314,11041610,12685,0,1731148936,12700.5515849,186.980217119999,53370.33134928 2024-11-09,10:42:18.000,314,11041638,12685,0,1731148937,12700.740201579996,186.8462836500039,53370.4082076 2024-11-09,10:42:19.000,314,11041641,12605,0,1731148938,12700.955763500002,186.7969397400011,53370.45013032 2024-11-09,10:42:20.000,314,11041593,12805,0,1731148939,12701.110698629993,186.6348097500013,53370.540962880004 2024-11-09,10:42:21.000,314,11041603,12605,0,1731148940,12701.164589109998,186.4374341100047,53370.63179544001 2024-11-09,10:42:22.000,314,11041567,12965,0,1731148941,12701.036599220002,186.02153543999884,53370.69467952 2024-11-09,10:42:23.000,314,11041640,12925,0,1731148942,12700.922081949997,185.71137371999794,53370.78551208 2024-11-09,10:42:24.000,314,11041619,12845,0,1731148943,12700.881664089997,185.4998998200026,53370.7924992 2024-11-09,10:42:25.000,314,11041618,12765,0,1731148944,12701.144380179998,185.46465416999854,53370.89031888001 2024-11-09,10:42:26.000,314,11041656,12605,0,1731148945,12701.474459369994,185.34481896000216,53370.98115144 2024-11-09,10:42:27.000,314,11041644,12765,0,1731148946,12701.87190166,185.16154158000427,53371.01608704001 2024-11-09,10:42:28.000,314,11041646,13045,0,1731148947,12702.208717159992,184.76679030000378,53371.05800976001 2024-11-09,10:42:29.000,314,11041620,12685,0,1731148948,12702.309761809993,184.46367771000223,53371.12788096 2024-11-09,10:42:30.000,314,11041630,12605,0,1731148949,12702.195244540002,184.0759755600011,53371.07897112 2024-11-09,10:42:31.000,314,11041618,12645,0,1731148950,12701.939264759996,183.78696122999827,53371.05800976001 2024-11-09,10:42:32.000,314,11041642,12445,0,1731148951,12701.54182246999,183.59663472000102,53371.044035520004 2024-11-09,10:42:33.000,314,11041687,12965,0,1731148952,12700.962499809997,183.61073297999974,53371.05102264 2024-11-09,10:42:34.000,314,11041567,12725,0,1731148953,12700.497694419995,183.6671260200019,53370.96717720001 2024-11-09,10:42:35.000,314,11041613,12525,0,1731148954,12700.24171463999,183.80105949000426,53371.03006128 2024-11-09,10:42:36.000,314,11041635,12605,0,1731148955,12700.086779509998,183.8292560100017,53370.96019008 2024-11-09,10:42:37.000,314,11041612,12685,0,1731148956,12699.965525929998,183.60368385000038,53370.97416432 2024-11-09,10:42:38.000,314,11041665,12445,0,1731148957,12699.904899139998,183.34286604000226,53370.96019008 2024-11-09,10:42:39.000,314,11041612,12725,0,1731148958,12700.066570579998,183.13139213999966,53370.96019008 2024-11-09,10:42:40.000,314,11041641,12925,0,1731148959,12700.255187259994,183.00450780000392,53370.925254480004 2024-11-09,10:42:41.000,314,11041631,12845,0,1731148960,12700.45054025,182.96926214999985,53370.86935752001 2024-11-09,10:42:42.000,314,11041608,12645,0,1731148961,12700.558321209995,182.85647607000283,53370.7924992 2024-11-09,10:42:43.000,314,11041638,12725,0,1731148962,12700.497694419995,182.84942694000347,53370.79948632001 2024-11-09,10:42:44.000,314,11041625,12965,0,1731148963,12700.208033089999,182.99745867000456,53370.75057648001 2024-11-09,10:42:45.000,314,11041625,12445,0,1731148964,12699.891426519993,183.13844126999902,53370.6876924 2024-11-09,10:42:46.000,314,11041590,12965,0,1731148965,12699.547874709991,183.1877851800018,53370.54795 2024-11-09,10:42:47.000,314,11041620,12605,0,1731148966,12699.08980563,183.1736869200031,53370.4780788 2024-11-09,10:42:48.000,314,11041611,12685,0,1731148967,12698.557637140002,183.31466952000483,53370.34532352001 2024-11-09,10:42:49.000,314,11041612,12965,0,1731148968,12698.09283175,183.66007689000253,53370.1636584 2024-11-09,10:42:50.000,314,11041594,12565,0,1731148969,12697.648235289998,184.05482817000302,53370.07981296001 2024-11-09,10:42:51.000,314,11041643,12725,0,1731148970,12697.392255509993,184.46367771000223,53370.037890240004 2024-11-09,10:42:52.000,314,11041580,12685,0,1731148971,12697.338365030002,184.71039726000163,53369.87718648 2024-11-09,10:42:53.000,314,11041634,12645,0,1731148972,12697.149748349992,184.7949868200012,53369.74443120001 2024-11-09,10:42:54.000,314,11041663,13045,0,1731148973,12696.77251499,184.97121506999974,53369.68853424 2024-11-09,10:42:55.000,314,11041608,12605,0,1731148974,12696.368336389998,185.19678723000106,53369.54879184001 2024-11-09,10:42:56.000,314,11041631,12525,0,1731148975,12696.260555430003,185.36596635000024,53369.42302368 2024-11-09,10:42:57.000,314,11041611,12685,0,1731148976,12696.348127459998,185.59153851000156,53369.28328128 2024-11-09,10:42:58.000,314,11041638,12725,0,1731148977,12696.388545319998,185.9298967499999,53369.19244872001 2024-11-09,10:42:59.000,314,11041580,12645,0,1731148978,12696.590634619999,186.38104107000254,53369.07366768001 2024-11-09,10:43:00.000,314,11041660,12805,0,1731148979,12696.93418643,186.56431845000043,53368.933925280005 2024-11-09,10:43:01.000,314,11041644,12725,0,1731148980,12697.136275730001,186.56431845000043,53368.864054080004 2024-11-09,10:43:02.000,314,11041620,12725,0,1731148981,12697.250792999992,186.536121930003,53368.78719576001 2024-11-09,10:43:03.000,314,11041660,12965,0,1731148982,12697.324892409997,186.4515323700034,53368.67540184 2024-11-09,10:43:04.000,314,11041617,12925,0,1731148983,12697.304683479997,186.44448324000405,53368.56360792 2024-11-09,10:43:05.000,314,11041622,12565,0,1731148984,12697.304683479997,186.41628671999933,53368.58456928 2024-11-09,10:43:06.000,314,11041634,12765,0,1731148985,12697.250792999992,186.47267976000148,53368.44482688 2024-11-09,10:43:07.000,314,11041614,12885,0,1731148986,12697.479827540003,186.46563063000212,53368.33303296001 2024-11-09,10:43:08.000,314,11041673,12525,0,1731148987,12697.702125769989,186.190714559998,53368.17931632 2024-11-09,10:43:09.000,314,11041655,12845,0,1731148988,12698.04567757999,185.8453071900003,53367.99765120001 2024-11-09,10:43:10.000,314,11041622,12805,0,1731148989,12698.564373449997,185.59858764000091,53367.8928444 2024-11-09,10:43:11.000,314,11041616,12885,0,1731148990,12699.298631239995,185.4012120000043,53367.78105048001 2024-11-09,10:43:12.000,314,11041626,12805,0,1731148991,12699.978998549988,185.21793461999914,53367.62733384 2024-11-09,10:43:13.000,314,11041652,12605,0,1731148992,12700.437067629995,185.14039418999891,53367.52951416 2024-11-09,10:43:14.000,314,11041600,12845,0,1731148993,12700.618947999996,185.16154158000427,53367.46663008001 2024-11-09,10:43:15.000,314,11041641,12845,0,1731148994,12700.57179383,185.0417063700006,53367.375797520006 2024-11-09,10:43:16.000,314,11041624,12805,0,1731148995,12700.275396189994,184.74564290999842,53367.25002936001 2024-11-09,10:43:17.000,314,11041637,12805,0,1731148996,12699.972262239993,184.4848251000003,53367.187145280004 2024-11-09,10:43:18.000,314,11041654,12925,0,1731148997,12699.675864600002,184.3226951100005,53367.07535136 2024-11-09,10:43:19.000,314,11041621,12805,0,1731148998,12699.709546149992,184.50597248999838,53366.984518799996 2024-11-09,10:43:20.000,314,11041637,12605,0,1731148999,12699.904899139998,184.80908507999993,53366.879712 2024-11-09,10:43:21.000,314,11041597,12445,0,1731149000,12700.160878919989,184.98531332999846,53366.77490520001 2024-11-09,10:43:22.000,314,11041629,12725,0,1731149001,12700.396649769995,185.0276081100019,53366.6700984 2024-11-09,10:43:23.000,314,11041616,12925,0,1731149002,12700.618947999996,184.9430185500023,53366.5652916 2024-11-09,10:43:24.000,314,11041629,12605,0,1731149003,12700.477485489995,184.83728160000464,53366.37663936 2024-11-09,10:43:25.000,314,11041588,12725,0,1731149004,12700.315814049995,184.65400421999948,53366.25785832 2024-11-09,10:43:26.000,314,11041599,12925,0,1731149005,12700.194560469994,184.47777597000095,53366.12510304001 2024-11-09,10:43:27.000,314,11041571,12565,0,1731149006,12700.080043199989,184.3226951100005,53365.95741216001 2024-11-09,10:43:28.000,314,11041616,12565,0,1731149007,12699.898162830003,184.2874494600037,53365.76875992001 2024-11-09,10:43:29.000,314,11041583,12605,0,1731149008,12699.824063419997,184.30154772000242,53365.68491448 2024-11-09,10:43:30.000,314,11041625,12805,0,1731149009,12699.743227699997,184.30859685000178,53365.44036528 2024-11-09,10:43:31.000,314,11041595,12925,0,1731149010,12699.871217589993,184.29449859000306,53365.39145544 2024-11-09,10:43:32.000,314,11041562,12965,0,1731149011,12700.073306889994,184.31564598000114,53365.25171304 2024-11-09,10:43:33.000,314,11041597,12685,0,1731149012,12700.36296821999,184.29449859000306,53365.2028032 2024-11-09,10:43:34.000,314,11041582,12725,0,1731149013,12700.62568430999,184.19581077000475,53365.09799640001 2024-11-09,10:43:35.000,314,11041614,12805,0,1731149014,12700.807564679992,183.9772877400028,53364.97222824001 2024-11-09,10:43:36.000,314,11041622,12685,0,1731149015,12700.861455159997,183.8292560100017,53364.8883828 2024-11-09,10:43:37.000,314,11041565,12765,0,1731149016,12700.847982539992,183.69532253999932,53364.79755024 2024-11-09,10:43:38.000,314,11041620,12485,0,1731149017,12701.009653979992,183.67417515000125,53364.608898 2024-11-09,10:43:39.000,314,11041632,12885,0,1731149018,12700.895136710002,183.5825364600023,53364.504091200004 2024-11-09,10:43:40.000,314,11041629,12725,0,1731149019,12700.719992649996,183.49089777000336,53364.41325864 2024-11-09,10:43:41.000,314,11041618,12965,0,1731149020,12700.746937889991,183.56843820000358,53364.28050336001 2024-11-09,10:43:42.000,314,11041588,12685,0,1731149021,12700.679574789996,183.67417515000125,53364.119799600005 2024-11-09,10:43:43.000,314,11041626,12685,0,1731149022,12700.659365859996,183.77286296999955,53364.01499280001 2024-11-09,10:43:44.000,314,11041638,12605,0,1731149023,12700.713256340001,183.70942079999804,53363.8403148 2024-11-09,10:43:45.000,314,11041598,12885,0,1731149024,12700.699783719996,183.56843820000358,53363.71454664 2024-11-09,10:43:46.000,314,11041627,12605,0,1731149025,12700.706520029991,183.51204516000143,53363.58877848001 2024-11-09,10:43:47.000,314,11041671,12925,0,1731149026,12700.800828369996,183.63188036999782,53363.4560232 2024-11-09,10:43:48.000,314,11041593,12645,0,1731149027,12700.942290879997,184.05482817000302,53363.37217776001 2024-11-09,10:43:49.000,314,11041614,13125,0,1731149028,12701.097226010002,184.60466031000396,53363.27435808001 2024-11-09,10:43:50.000,314,11041621,12965,0,1731149029,12701.198270659988,184.97121506999974,53363.19051264 2024-11-09,10:43:51.000,314,11041590,13085,0,1731149030,12700.962499809997,185.16859071000363,53363.0717316 2024-11-09,10:43:52.000,314,11041616,12725,0,1731149031,12700.457276559995,185.34481896000216,53362.93897632001 2024-11-09,10:43:53.000,314,11041607,12685,0,1731149032,12699.992471169993,185.46465416999854,53362.79923392001 2024-11-09,10:43:54.000,314,11041651,12445,0,1731149033,12699.743227699997,185.36596635000024,53362.64551728 2024-11-09,10:43:55.000,314,11041622,12685,0,1731149034,12699.467038989991,185.19678723000106,53362.43590368001 2024-11-09,10:43:56.000,314,11041629,12605,0,1731149035,12699.271686,185.08400115000404,53362.31013552 2024-11-09,10:43:57.000,314,11041616,12685,0,1731149036,12699.24474075999,185.1544924500049,53362.18436736 2024-11-09,10:43:58.000,314,11041630,12925,0,1731149037,12699.440093749996,185.49285069000325,53362.12148328001 2024-11-09,10:43:59.000,314,11041627,12765,0,1731149038,12699.628710429992,185.8946511000031,53361.95379240001 2024-11-09,10:44:00.000,314,11041685,12805,0,1731149039,12699.810590799992,186.10612499999843,53361.78610152001 2024-11-09,10:44:01.000,314,11041634,12645,0,1731149040,12699.918371760003,186.190714559998,53361.71623032001 2024-11-09,10:44:02.000,314,11041614,12525,0,1731149041,12699.871217589993,186.2400584700008,53361.555526560005 2024-11-09,10:44:03.000,314,11041631,12845,0,1731149042,12699.817327110002,186.25415672999952,53361.49962960001 2024-11-09,10:44:04.000,314,11041682,12725,0,1731149043,12699.702809839997,186.24710760000016,53361.338925840006 2024-11-09,10:44:05.000,314,11041632,12445,0,1731149044,12699.547874709991,186.1413706500025,53361.21315768001 2024-11-09,10:44:06.000,314,11041632,12685,0,1731149045,12699.467038989991,186.21891108000273,53361.12931224 2024-11-09,10:44:07.000,314,11041656,12925,0,1731149046,12699.446830059991,186.4233358499987,53360.98956984 2024-11-09,10:44:08.000,314,11041657,12845,0,1731149047,12699.621974119997,186.67710453000473,53360.91969864 2024-11-09,10:44:09.000,314,11041651,12525,0,1731149048,12700.053097959993,186.7969397400011,53360.786943360006 2024-11-09,10:44:10.000,314,11041613,12845,0,1731149049,12700.44380393999,186.7828414800024,53360.786943360006 2024-11-09,10:44:11.000,314,11041597,12685,0,1731149050,12700.699783719996,186.83923452000454,53360.66117520001 2024-11-09,10:44:12.000,314,11041618,13005,0,1731149051,12700.827773609992,186.83923452000454,53360.54239416001 2024-11-09,10:44:13.000,314,11041623,12765,0,1731149052,12700.753674200001,186.7828414800024,53360.4864972 2024-11-09,10:44:14.000,314,11041607,12885,0,1731149053,12700.517903349995,186.76874322000367,53360.39566464 2024-11-09,10:44:15.000,314,11041636,12725,0,1731149054,12700.36296821999,186.7334975699996,53360.36072904 2024-11-09,10:44:16.000,314,11041618,12605,0,1731149055,12700.30234142999,186.83923452000454,53360.31880632 2024-11-09,10:44:17.000,314,11041656,12765,0,1731149056,12700.275396189994,187.10005233000265,53360.22797376 2024-11-09,10:44:18.000,314,11041624,12965,0,1731149057,12700.356231909995,187.36087014000077,53360.22797376 2024-11-09,10:44:19.000,314,11041636,12605,0,1731149058,12700.457276559995,187.48070535000443,53360.20701240001 2024-11-09,10:44:20.000,314,11041623,12885,0,1731149059,12700.666102169991,187.45955795999907,53360.29085784 2024-11-09,10:44:21.000,314,11041600,12925,0,1731149060,12700.922081949997,187.2903788399999,53360.36072904 2024-11-09,10:44:22.000,314,11041604,12685,0,1731149061,12701.043335529997,187.17054363000352,53360.381690400005 2024-11-09,10:44:23.000,314,11041636,12645,0,1731149062,12701.103962319998,187.0295610300018,53360.49348432001 2024-11-09,10:44:25.000,314,11041636,12965,0,1731149064,12701.090489699993,186.9449714700022,53360.61226536001 2024-11-09,10:44:25.000,314,11041635,12645,0,1731149064,12701.083753389998,187.02251190000243,53360.75899488001 2024-11-09,10:44:26.000,314,11041635,13045,0,1731149065,12701.191534349993,187.13529797999945,53360.84284032 2024-11-09,10:44:27.000,314,11041622,12805,0,1731149066,12701.454250439994,187.2410349300044,53361.02450544001 2024-11-09,10:44:28.000,314,11041611,12925,0,1731149067,12701.82474748999,187.21283840999968,53361.1852092 2024-11-09,10:44:29.000,314,11041628,12805,0,1731149068,12702.215453470002,186.86743104000197,53361.317964480004 2024-11-09,10:44:30.000,314,11041635,12605,0,1731149069,12702.464696939998,186.50792540999828,53361.436745520004 2024-11-09,10:44:31.000,314,11041661,12805,0,1731149070,12702.545532659999,186.04973196000356,53361.61142352 2024-11-09,10:44:32.000,314,11041611,12765,0,1731149071,12702.424279079998,185.59153851000156,53361.73719168 2024-11-09,10:44:33.000,314,11041665,12605,0,1731149072,12702.242398709997,185.26022940000257,53361.86994696 2024-11-09,10:44:34.000,314,11041661,12645,0,1731149073,12702.175035610002,185.18268897000235,53361.99571512 2024-11-09,10:44:35.000,314,11041630,12885,0,1731149074,12702.215453470002,185.21793461999914,53362.12148328001 2024-11-09,10:44:36.000,314,11041633,12605,0,1731149075,12702.329970739993,185.2249837499985,53362.26821280001 2024-11-09,10:44:37.000,314,11041656,12565,0,1731149076,12702.350179669993,185.14744331999827,53362.33808400001 2024-11-09,10:44:38.000,314,11041650,12685,0,1731149077,12702.276080260002,184.97121506999974,53362.4778264 2024-11-09,10:44:39.000,314,11041628,12805,0,1731149078,12702.141354059997,184.7315446499997,53362.57564608 2024-11-09,10:44:40.000,314,11041663,12285,0,1731149079,12701.878637969996,184.56236553000053,53362.73634984 2024-11-09,10:44:41.000,314,11041658,12725,0,1731149080,12701.6293945,184.41433379999944,53362.78525968 2024-11-09,10:44:42.000,314,11041607,12925,0,1731149081,12701.407096269999,184.28040033000434,53362.90404072 2024-11-09,10:44:43.000,314,11041628,12765,0,1731149082,12701.205006969998,184.06187730000238,53362.994873280004 2024-11-09,10:44:44.000,314,11041650,12925,0,1731149083,12701.050071839993,183.94204208999872,53363.12762856001 2024-11-09,10:44:45.000,314,11041697,12725,0,1731149084,12701.083753389998,183.80810862000362,53363.17653840001 2024-11-09,10:44:46.000,314,11041628,13045,0,1731149085,12701.211743279993,183.73761732000276,53363.32326792001 2024-11-09,10:44:47.000,314,11041629,12845,0,1731149086,12701.312787929994,183.87155078999785,53363.43506184 2024-11-09,10:44:48.000,314,11041637,12805,0,1731149087,12701.393623649994,183.92794383,53363.51192016001 2024-11-09,10:44:49.000,314,11041615,12645,0,1731149088,12701.279106379989,183.7940103600049,53363.64467544 2024-11-09,10:44:50.000,314,11041621,12925,0,1731149089,12701.077017080002,183.52614342000015,53363.70755952001 2024-11-09,10:44:51.000,314,11041628,12885,0,1731149090,12700.962499809997,183.25827648000268,53363.81935344 2024-11-09,10:44:52.000,314,11041661,12965,0,1731149091,12700.827773609992,183.08204823000415,53363.88922464 2024-11-09,10:44:53.000,314,11041616,12685,0,1731149092,12700.733465270001,182.87057433000155,53363.91717312 2024-11-09,10:44:54.000,314,11041614,12885,0,1731149093,12700.48422179999,182.5956582600047,53364.070889760005 2024-11-09,10:44:55.000,314,11041637,12605,0,1731149094,12700.174351539994,182.45467566000298,53364.070889760005 2024-11-09,10:44:56.000,314,11041655,12805,0,1731149095,12699.938580689988,182.42647913999826,53364.1547352 2024-11-09,10:44:57.000,314,11041629,12925,0,1731149096,12699.621974119997,182.51811783000448,53364.19665792 2024-11-09,10:44:58.000,314,11041680,13165,0,1731149097,12699.359258029996,182.70844434000173,53364.20364504 2024-11-09,10:44:59.000,314,11041643,12805,0,1731149098,12699.11001456,183.01155693000328,53364.25954200001 2024-11-09,10:45:00.000,314,11041712,12725,0,1731149099,12698.833825849993,183.41335734000313,53364.30845184001 2024-11-09,10:45:01.000,314,11041634,12805,0,1731149100,12698.759726439988,183.69532253999932,53364.32242608 2024-11-09,10:45:02.000,314,11041585,12805,0,1731149101,12698.625000239997,183.77286296999955,53364.30146472001 2024-11-09,10:45:03.000,314,11041651,12885,0,1731149102,12698.301657359996,183.75876471000083,53364.26652912 2024-11-09,10:45:04.000,314,11041678,12605,0,1731149103,12698.12651329999,183.80810862000362,53364.32941320001 2024-11-09,10:45:05.000,314,11041638,12725,0,1731149104,12698.14672222999,183.8785999200045,53364.26652912 2024-11-09,10:45:06.000,314,11041665,12685,0,1731149105,12698.16693115999,183.91384557000129,53364.24556776 2024-11-09,10:45:07.000,314,11041584,12805,0,1731149106,12698.15345854,183.93499295999936,53364.20364504 2024-11-09,10:45:08.000,314,11041651,12885,0,1731149107,12698.18714008999,183.9772877400028,53364.19665792 2024-11-09,10:45:09.000,314,11041642,12965,0,1731149108,12698.200612709996,184.05482817000302,53364.17569656 2024-11-09,10:45:10.000,314,11041650,12805,0,1731149109,12698.23429426,184.16056512000068,53364.21063216001 2024-11-09,10:45:11.000,314,11041650,12605,0,1731149110,12698.321866289996,184.29449859000306,53364.13377384001 2024-11-09,10:45:12.000,314,11041635,12685,0,1731149111,12698.409438319992,184.4495794500035,53364.14076096001 2024-11-09,10:45:13.000,314,11041620,12805,0,1731149112,12698.665418099998,184.45662858000287,53364.09185112001 2024-11-09,10:45:14.000,314,11041609,12765,0,1731149113,12698.928134189999,184.37908815000264,53364.10582536 2024-11-09,10:45:15.000,314,11041620,12925,0,1731149114,12699.015706219994,184.18876163999812,53364.02896704 2024-11-09,10:45:16.000,314,11041620,12845,0,1731149115,12698.955079429994,183.96318948000408,53363.99403144001 2024-11-09,10:45:17.000,314,11041608,12645,0,1731149116,12698.820353229989,183.70237166999868,53363.97307008001 2024-11-09,10:45:18.000,314,11041634,12845,0,1731149117,12698.618263930002,183.54729080999823,53363.86127616 2024-11-09,10:45:19.000,314,11041601,12725,0,1731149118,12698.618263930002,183.45565211999929,53363.81236632 2024-11-09,10:45:20.000,314,11041625,12925,0,1731149119,12698.685627029998,183.56138907000422,53363.72153376 2024-11-09,10:45:21.000,314,11041621,12805,0,1731149120,12698.813616919993,183.62483123999846,53363.616726960005 2024-11-09,10:45:22.000,314,11041604,12885,0,1731149121,12698.934870499994,183.5825364600023,53363.58179136 2024-11-09,10:45:23.000,314,11041627,12725,0,1731149122,12699.035915149994,183.3992590800044,53363.518907280006 2024-11-09,10:45:24.000,314,11041602,12805,0,1731149123,12699.008969909999,183.25827648000268,53363.42108760001 2024-11-09,10:45:25.000,314,11041634,12525,0,1731149124,12698.914661569994,183.15958866000437,53363.41410048 2024-11-09,10:45:26.000,314,11041596,12765,0,1731149125,12698.854034779994,183.1243430100003,53363.35820352 2024-11-09,10:45:27.000,314,11041633,12605,0,1731149126,12698.860771089989,183.1243430100003,53363.30929368 2024-11-09,10:45:28.000,314,11041623,12685,0,1731149127,12698.847298469998,183.25122735000332,53363.21846112 2024-11-09,10:45:29.000,314,11041622,12845,0,1731149128,12698.96181573999,183.44155386000057,53363.211474 2024-11-09,10:45:30.000,314,11041609,13045,0,1731149129,12699.17064135,183.56843820000358,53363.232435360005 2024-11-09,10:45:31.000,314,11041599,12805,0,1731149130,12699.39293958,183.65302776000317,53363.17653840001 2024-11-09,10:45:32.000,314,11041612,12765,0,1731149131,12699.648919359992,183.69532253999932,53363.17653840001 2024-11-09,10:45:33.000,314,11041595,12805,0,1731149132,12699.978998549988,183.67417515000125,53363.1416028 2024-11-09,10:45:34.000,314,11041598,12765,0,1731149133,12700.24171463999,183.6177821099991,53363.211474 2024-11-09,10:45:35.000,314,11041604,12605,0,1731149134,12700.315814049995,183.59663472000102,53363.183525520006 2024-11-09,10:45:36.000,314,11041626,12885,0,1731149135,12700.315814049995,183.6459786300038,53363.16955128 2024-11-09,10:45:37.000,314,11041614,12605,0,1731149136,12700.315814049995,183.70237166999868,53363.113654320005 2024-11-09,10:45:38.000,314,11041613,12805,0,1731149137,12700.234978329994,183.63892950000445,53363.1416028 2024-11-09,10:45:39.000,314,11041608,12885,0,1731149138,12700.066570579998,183.59663472000102,53363.13461568001 2024-11-09,10:45:40.000,314,11041603,12565,0,1731149139,12699.857744970002,183.5825364600023,53363.08570584001 2024-11-09,10:45:41.000,314,11041607,12965,0,1731149140,12699.743227699997,183.56138907000422,53363.02980888 2024-11-09,10:45:42.000,314,11041600,13045,0,1731149141,12699.669128289992,183.54729080999823,53363.015834640006 2024-11-09,10:45:43.000,314,11041604,12645,0,1731149142,12699.682600909997,183.5825364600023,53362.98788616001 2024-11-09,10:45:44.000,314,11041676,12605,0,1731149143,12699.729755079992,183.62483123999846,53362.98788616001 2024-11-09,10:45:45.000,314,11041594,12765,0,1731149144,12699.830799729993,183.7658138400002,53362.92500208 2024-11-09,10:45:46.000,314,11041667,12805,0,1731149145,12699.884690209998,183.98433687000215,53362.92500208 2024-11-09,10:45:47.000,314,11041611,12685,0,1731149146,12699.877953900002,184.11827034000453,53362.92500208 2024-11-09,10:45:48.000,314,11041639,12725,0,1731149147,12699.776909250002,184.05482817000302,53362.93897632001 2024-11-09,10:45:49.000,314,11041619,12725,0,1731149148,12699.696073530002,183.91384557000129,53362.862118 2024-11-09,10:45:50.000,314,11041618,12805,0,1731149149,12699.547874709991,183.7658138400002,53362.862118 2024-11-09,10:45:51.000,314,11041652,12765,0,1731149150,12699.36599433999,183.84335427000042,53362.827182400004 2024-11-09,10:45:52.000,314,11041618,12765,0,1731149151,12699.32557647999,184.14646686000196,53362.82019528001 2024-11-09,10:45:53.000,314,11041632,12565,0,1731149152,12699.4737753,184.4354811900048,53362.82019528001 2024-11-09,10:45:54.000,314,11041611,13085,0,1731149153,12699.581556259996,184.60466031000396,53362.78525968 2024-11-09,10:45:55.000,314,11041605,12805,0,1731149154,12699.662391979997,184.65400421999948,53362.82019528001 2024-11-09,10:45:56.000,314,11041671,13125,0,1731149155,12699.648919359992,184.50597248999838,53362.79923392001 2024-11-09,10:45:57.000,314,11041630,12685,0,1731149156,12699.561347329996,184.44253032000415,53362.84115664001 2024-11-09,10:45:58.000,314,11041602,12725,0,1731149157,12699.467038989991,184.56236553000053,53362.74333696 2024-11-09,10:45:59.000,314,11041583,12645,0,1731149158,12699.40641219999,184.8161342099993,53362.68744 2024-11-09,10:46:00.000,314,11041660,12845,0,1731149159,12699.32557647999,185.08400115000404,53362.58962032 2024-11-09,10:46:01.000,314,11041544,12645,0,1731149160,12699.31210386,185.2743276600013,53362.58263320001 2024-11-09,10:46:02.000,314,11041585,13005,0,1731149161,12699.339049099995,185.36596635000024,53362.6175688 2024-11-09,10:46:03.000,314,11041589,12805,0,1731149162,12699.379466959996,185.3095733099981,53362.6175688 2024-11-09,10:46:04.000,314,11041595,12805,0,1731149163,12699.419884819996,185.3730154799996,53362.59660744 2024-11-09,10:46:05.000,314,11041604,12685,0,1731149164,12699.40641219999,185.56334199000412,53362.58263320001 2024-11-09,10:46:06.000,314,11041621,12805,0,1731149165,12699.41314851,185.70432458999858,53362.54071048 2024-11-09,10:46:07.000,314,11041601,12845,0,1731149166,12699.36599433999,185.69022632999986,53362.561671840005 2024-11-09,10:46:08.000,314,11041668,12725,0,1731149167,12699.30536754999,185.55629286000476,53362.53372336001 2024-11-09,10:46:09.000,314,11041604,12965,0,1731149168,12699.19085028,185.52809634000005,53362.54071048 2024-11-09,10:46:10.000,314,11041641,12965,0,1731149169,12699.20432289999,185.52809634000005,53362.50577488001 2024-11-09,10:46:11.000,314,11041636,12565,0,1731149170,12699.43335744,185.70432458999858,53362.52673624 2024-11-09,10:46:12.000,314,11041641,12685,0,1731149171,12699.716282460002,185.90874936000182,53362.463852160006 2024-11-09,10:46:13.000,314,11041674,12765,0,1731149172,12700.106988439999,186.14841978000186,53362.43590368001 2024-11-09,10:46:14.000,314,11041619,12885,0,1731149173,12700.30907774,186.26120585999888,53362.45686504001 2024-11-09,10:46:15.000,314,11041653,12805,0,1731149174,12700.416858699995,186.26825498999824,53362.42192944 2024-11-09,10:46:16.000,314,11041649,12845,0,1731149175,12700.42359500999,186.31759890000103,53362.41494232001 2024-11-09,10:46:17.000,314,11041670,12805,0,1731149176,12700.47074918,186.41628671999933,53362.3730196 2024-11-09,10:46:18.000,314,11041598,12645,0,1731149177,12700.56505751999,186.67710453000473,53362.33808400001 2024-11-09,10:46:19.000,314,11041635,12765,0,1731149178,12700.847982539992,187.0930032000033,53362.26821280001 2024-11-09,10:46:20.000,314,11041663,12885,0,1731149179,12701.306051619998,187.59349143000145,53362.19834160001 2024-11-09,10:46:21.000,314,11041592,12805,0,1731149180,12701.73043915,187.98824271000194,53362.17039312001 2024-11-09,10:46:22.000,314,11041632,12485,0,1731149181,12702.127881439992,188.22086400000262,53362.128470400006 2024-11-09,10:46:23.000,314,11041609,12605,0,1731149182,12702.356915980003,188.32660095000028,53362.07257344 2024-11-09,10:46:24.000,314,11041604,13005,0,1731149183,12702.585950519999,188.4887309400001,53362.05161208001 2024-11-09,10:46:25.000,314,11041600,12485,0,1731149184,12702.66004992999,188.79184353000164,53361.99571512 2024-11-09,10:46:26.000,314,11041615,12805,0,1731149185,12702.774567199995,189.07380872999784,53361.95379240001 2024-11-09,10:46:27.000,314,11041605,12645,0,1731149186,12702.956447569995,189.3557739300013,53361.939818160005 2024-11-09,10:46:28.000,314,11041605,12565,0,1731149187,12703.09117377,189.56019870000455,53361.86994696 2024-11-09,10:46:29.000,314,11041648,12925,0,1731149188,12703.185482109991,189.7857708599986,53361.82802424 2024-11-09,10:46:30.000,314,11041616,13005,0,1731149189,12703.246108899992,190.01839214999927,53361.841998480006 2024-11-09,10:46:31.000,314,11041655,12565,0,1731149190,12703.279790449997,190.17347300999973,53361.772127280004 2024-11-09,10:46:32.000,314,11041638,12525,0,1731149191,12703.340417239997,190.32150474000082,53361.68129472 2024-11-09,10:46:33.000,314,11041589,13045,0,1731149192,12703.401044029997,190.42724168999848,53361.61142352 2024-11-09,10:46:34.000,314,11041654,12645,0,1731149193,12703.374098790002,190.6034699400043,53361.54155232 2024-11-09,10:46:35.000,314,11041635,12645,0,1731149194,12703.252845210001,190.8360912299977,53361.485655360004 2024-11-09,10:46:36.000,314,11041623,12725,0,1731149195,12703.118119009996,191.08281078000437,53361.44373264 2024-11-09,10:46:37.000,314,11041626,12525,0,1731149196,12702.916029709995,191.48461119000422,53361.33193872001 2024-11-09,10:46:38.000,314,11041622,12965,0,1731149197,12702.70046778999,191.9498537699983,53361.3249516 2024-11-09,10:46:39.000,314,11041620,12805,0,1731149198,12702.559005279989,192.3728015700035,53361.20617056 2024-11-09,10:46:41.000,314,11041627,12965,0,1731149200,12702.350179669993,193.08476370000426,53361.0804024 2024-11-09,10:46:42.000,314,11041638,12805,0,1731149201,12702.404070149998,193.40902368000388,53361.03149256 2024-11-09,10:46:43.000,314,11041669,12765,0,1731149202,12702.303025499998,193.74033279000287,53361.0105312 2024-11-09,10:46:44.000,314,11041617,13005,0,1731149203,12701.999891549996,194.07164190000185,53360.91969864 2024-11-09,10:46:45.000,314,11041633,12725,0,1731149204,12701.58897664,194.39590188000147,53360.8009176 2024-11-09,10:46:46.000,314,11041671,12765,0,1731149205,12701.198270659988,194.77655490000325,53360.77296912 2024-11-09,10:46:47.000,314,11041633,12965,0,1731149206,12700.955763500002,195.30523964999884,53360.71008504001 2024-11-09,10:46:48.000,314,11041606,12685,0,1731149207,12700.666102169991,195.89031744000386,53360.63322672 2024-11-09,10:46:49.000,314,11041661,12605,0,1731149208,12700.42359500999,196.46129697000288,53360.619252480006 2024-11-09,10:46:50.000,314,11041643,12885,0,1731149209,12700.120461059989,196.9476869400023,53360.56335552 2024-11-09,10:46:51.000,314,11041606,12965,0,1731149210,12699.716282460002,197.35653648000152,53360.46553584 2024-11-09,10:46:52.000,314,11041611,12965,0,1731149211,12699.23126814,197.70194384999922,53360.49348432001 2024-11-09,10:46:53.000,314,11041586,12645,0,1731149212,12698.779935369988,197.94866339999862,53360.381690400005 2024-11-09,10:46:54.000,314,11041676,12685,0,1731149213,12698.21408533,198.1319407800038,53360.35374192001 2024-11-09,10:46:55.000,314,11041644,12605,0,1731149214,12697.641498979989,198.25882511999953,53360.26989648 2024-11-09,10:46:56.000,314,11041676,12845,0,1731149215,12697.03523108,198.4773481500015,53360.19303816 2024-11-09,10:46:57.000,314,11041665,12725,0,1731149216,12696.462644729989,198.71701857000153,53360.116179840006 2024-11-09,10:46:58.000,314,11041590,13045,0,1731149217,12695.977630410001,198.90734507999878,53360.0323344 2024-11-09,10:46:59.000,314,11041687,12685,0,1731149218,12695.39157144,199.08357333000458,53359.88560488 2024-11-09,10:47:00.000,314,11041692,12765,0,1731149219,12694.946974979997,199.21045767000032,53359.84368216 2024-11-09,10:47:01.000,314,11041617,12885,0,1731149220,12694.589950549991,199.2457033200044,53359.710926880005 2024-11-09,10:47:02.000,314,11041687,12965,0,1731149221,12694.16556301999,199.26685071000247,53359.613107200006 2024-11-09,10:47:03.000,314,11041659,12805,0,1731149222,12693.714230249992,199.2809489700012,53359.55022312 2024-11-09,10:47:04.000,314,11041642,12605,0,1731149223,12693.31005164999,199.33029288000398,53359.445416320006 2024-11-09,10:47:05.000,314,11041642,12565,0,1731149224,12692.92608197999,199.4924228700038,53359.4034936 2024-11-09,10:47:06.000,314,11041672,12645,0,1731149225,12692.528639689997,199.71094589999848,53359.29868680001 2024-11-09,10:47:07.000,314,11041676,12765,0,1731149226,12692.131197399991,199.90832154000236,53359.27073832001 2024-11-09,10:47:08.000,314,11041654,12685,0,1731149227,12691.673128319999,200.0493041400041,53359.15195728001 2024-11-09,10:47:09.000,314,11041682,12805,0,1731149228,12691.188113999997,200.35241672999837,53359.04715048 2024-11-09,10:47:10.000,314,11041649,13005,0,1731149229,12690.75025384999,200.74716800999886,53358.91439520001 2024-11-09,10:47:11.000,314,11041621,12765,0,1731149230,12690.379756799994,201.1489684199987,53358.91439520001 2024-11-09,10:47:12.000,314,11041687,12685,0,1731149231,12690.009259749997,201.52962144000048,53358.89343384001 2024-11-09,10:47:13.000,314,11041613,12965,0,1731149232,12689.61855377,201.8186357700033,53358.76766568001 2024-11-09,10:47:14.000,314,11041586,12765,0,1731149233,12689.113330519998,201.95961836999777,53358.69080736 2024-11-09,10:47:15.000,314,11041666,12805,0,1731149234,12688.695679299992,202.051257060004,53358.606961920006 2024-11-09,10:47:16.000,314,11041623,12765,0,1731149235,12688.21066497999,202.17814139999973,53358.55805208001 2024-11-09,10:47:17.000,314,11041646,12965,0,1731149236,12687.772804829998,202.33322226000018,53358.495168 2024-11-09,10:47:18.000,314,11041663,12925,0,1731149237,12687.422516710001,202.45305747000384,53358.39734832 2024-11-09,10:47:19.000,314,11041678,12645,0,1731149238,12687.065492279995,202.77731745000347,53358.36241272001 2024-11-09,10:47:20.000,314,11041663,13045,0,1731149239,12686.668049989989,203.1650196000046,53358.299528640004 2024-11-09,10:47:21.000,314,11041636,12885,0,1731149240,12686.284080320002,203.58796740000253,53358.23664456 2024-11-09,10:47:22.000,314,11041655,12765,0,1731149241,12685.85969279,203.89812912000343,53358.2156832 2024-11-09,10:47:23.000,314,11041645,12365,0,1731149242,12685.408360019988,204.13779954000347,53358.152799120006 2024-11-09,10:47:24.000,314,11041664,12725,0,1731149243,12684.930082009996,204.35632256999816,53358.1108764 2024-11-09,10:47:25.000,314,11041634,12925,0,1731149244,12684.424858759994,204.71582820000185,53358.0410052 2024-11-09,10:47:26.000,314,11041612,12525,0,1731149245,12684.020680159992,205.15992338999786,53357.95715976001 2024-11-09,10:47:27.000,314,11041617,12685,0,1731149246,12683.650183109996,205.55467466999835,53357.92921128001 2024-11-09,10:47:28.000,314,11041629,12685,0,1731149247,12683.246004509994,205.83663987000182,53357.90824992001 2024-11-09,10:47:29.000,314,11041584,12645,0,1731149248,12682.801408049992,206.0692611600025,53357.85235296 2024-11-09,10:47:30.000,314,11041626,13045,0,1731149249,12682.35681158999,206.2666367999991,53357.78248176 2024-11-09,10:47:31.000,314,11041618,12525,0,1731149250,12681.959369299999,206.58384764999937,53357.74055904001 2024-11-09,10:47:32.000,314,11041597,12805,0,1731149251,12681.541718079992,206.86581285000284,53357.69164920001 2024-11-09,10:47:33.000,314,11041616,12645,0,1731149252,12681.231847819996,207.1689254400044,53357.66370072 2024-11-09,10:47:34.000,314,11041637,12565,0,1731149253,12680.928713869995,207.52138194000145,53357.6567136 2024-11-09,10:47:35.000,314,11041605,12605,0,1731149254,12680.679470399999,207.90203496000322,53357.600816640006 2024-11-09,10:47:36.000,314,11041581,12685,0,1731149255,12680.356127519997,208.19809841999813,53357.62177800001 2024-11-09,10:47:37.000,314,11041660,12605,0,1731149256,12680.120356669991,208.46596536000288,53357.53793256 2024-11-09,10:47:38.000,314,11041692,12565,0,1731149257,12679.81722271999,208.6421936100014,53357.56588104 2024-11-09,10:47:39.000,314,11041666,12765,0,1731149258,12679.57471555999,208.7902253400025,53357.49600984 2024-11-09,10:47:40.000,314,11041663,12845,0,1731149259,12679.345681019993,208.92415881000488,53357.47504848001 2024-11-09,10:47:41.000,314,11041617,12725,0,1731149260,12679.109910170002,209.04399402000126,53357.46806136 2024-11-09,10:47:42.000,314,11041645,12685,0,1731149261,12678.928029800001,209.2836644400013,53357.5169712 2024-11-09,10:47:43.000,314,11041665,12965,0,1731149262,12678.732676809996,209.45284356000047,53357.41915152 2024-11-09,10:47:44.000,314,11041627,12685,0,1731149263,12678.571005369995,209.60792442000093,53357.50299696001 2024-11-09,10:47:45.000,314,11041664,13125,0,1731149264,12678.328498209994,209.65021920000436,53357.47504848001 2024-11-09,10:47:46.000,314,11041663,12765,0,1731149265,12677.958001159997,209.66431746000308,53357.52395832001 2024-11-09,10:47:47.000,314,11041634,12925,0,1731149266,12677.62792197,209.79825092999818,53357.5169712 2024-11-09,10:47:48.000,314,11041612,12685,0,1731149267,12677.331524329995,209.99562657000206,53357.46806136 2024-11-09,10:47:49.000,314,11041628,12725,0,1731149268,12677.129435029994,210.25644438000018,53357.50998408 2024-11-09,10:47:50.000,314,11041623,12805,0,1731149269,12676.940818349998,210.40447611000127,53357.52395832001 2024-11-09,10:47:51.000,314,11041597,12605,0,1731149270,12676.590530230002,210.5172621899983,53357.579855280004 2024-11-09,10:47:52.000,314,11041644,12365,0,1731149271,12676.17961531999,210.58775348999916,53357.56588104 2024-11-09,10:47:53.000,314,11041618,12965,0,1731149272,12675.849536129994,210.59480261999852,53357.63575224 2024-11-09,10:47:54.000,314,11041613,12645,0,1731149273,12675.600292659998,210.58775348999916,53357.71261056 2024-11-09,10:47:55.000,314,11041619,12645,0,1731149274,12675.458830149997,210.62299914000323,53357.71261056 2024-11-09,10:47:56.000,314,11041633,12605,0,1731149275,12675.465566459992,210.7639817399977,53357.768507520006 2024-11-09,10:47:57.000,314,11041581,12885,0,1731149276,12675.452093840002,210.86971869000263,53357.81043024001 2024-11-09,10:47:58.000,314,11041675,12965,0,1731149277,12675.418412289997,210.98250476999965,53357.8313916 2024-11-09,10:47:59.000,314,11041621,12805,0,1731149278,12675.162432509991,211.24332257999777,53357.92222416 2024-11-09,10:48:00.000,314,11041607,12965,0,1731149279,12674.933397969995,211.36315779000142,53358.01305672 2024-11-09,10:48:01.000,314,11041645,12605,0,1731149280,12674.731308669994,211.39135430999886,53358.08991504 2024-11-09,10:48:02.000,314,11041643,12485,0,1731149281,12674.347338999993,211.3843051799995,53358.06895368 2024-11-09,10:48:03.000,314,11041648,12565,0,1731149282,12674.010523500001,211.42659996000293,53358.15978624 2024-11-09,10:48:04.000,314,11041612,12685,0,1731149283,12673.68718062,211.4688947399991,53358.12485064001 2024-11-09,10:48:05.000,314,11041637,12605,0,1731149284,12673.45814607999,211.56758256000467,53358.15978624 2024-11-09,10:48:06.000,314,11041636,12565,0,1731149285,12673.269529399993,211.75790907000192,53358.1807476 2024-11-09,10:48:07.000,314,11041651,12605,0,1731149286,12673.128066889993,211.9411864499998,53358.2156832 2024-11-09,10:48:08.000,314,11041609,12605,0,1731149287,12673.020285929997,212.09626731000026,53358.24363168001 2024-11-09,10:48:09.000,314,11041633,12725,0,1731149288,12672.966395449992,212.16675861000112,53358.271580160006 2024-11-09,10:48:10.000,314,11041655,12725,0,1731149289,12672.797987699996,212.20200425999792,53358.27856728 2024-11-09,10:48:11.000,314,11041644,12685,0,1731149290,12672.68347042999,212.24429904000135,53358.2855544 2024-11-09,10:48:12.000,314,11041668,12605,0,1731149291,12672.58242577999,212.3993799000018,53358.30651576 2024-11-09,10:48:13.000,314,11041614,12885,0,1731149292,12672.50832637,212.7306890100008,53358.3554256 2024-11-09,10:48:14.000,314,11041595,12965,0,1731149293,12672.494853749995,213.0056050800049,53358.36241272001 2024-11-09,10:48:15.000,314,11041571,12965,0,1731149294,12672.44096326999,213.25937376000365,53358.37638696 2024-11-09,10:48:16.000,314,11041633,13125,0,1731149295,12672.245610279999,213.42150375000347,53358.39734832 2024-11-09,10:48:17.000,314,11041629,12765,0,1731149296,12671.996366810003,213.64002677999815,53358.34843848 2024-11-09,10:48:18.000,314,11041649,12765,0,1731149297,12671.733650720002,213.89379546000418,53358.43228392001 2024-11-09,10:48:19.000,314,11041604,13005,0,1731149298,12671.592188210001,214.12641675000486,53358.36241272001 2024-11-09,10:48:20.000,314,11041645,12845,0,1731149299,12671.34968105,214.26739934999932,53358.39036120001 2024-11-09,10:48:21.000,314,11041655,12565,0,1731149300,12671.14759175,214.47887325000193,53358.31350288001 2024-11-09,10:48:22.000,314,11041614,12925,0,1731149301,12670.965711379999,214.71854367000196,53358.33446424 2024-11-09,10:48:23.000,314,11041634,12525,0,1731149302,12670.790567319993,215.0216562600035,53358.33446424 2024-11-09,10:48:24.000,314,11041638,12525,0,1731149303,12670.635632190002,215.31771971999842,53358.30651576 2024-11-09,10:48:25.000,314,11041626,12605,0,1731149304,12670.581741709997,215.55739013999846,53358.36241272001 2024-11-09,10:48:26.000,314,11041664,12525,0,1731149305,12670.588478019992,215.75476578000234,53358.37638696 2024-11-09,10:48:27.000,314,11041621,13125,0,1731149306,12670.595214330002,215.74066752000363,53358.39734832 2024-11-09,10:48:28.000,314,11041642,12565,0,1731149307,12670.635632190002,215.6983727400002,53358.44625816 2024-11-09,10:48:29.000,314,11041580,12445,0,1731149308,12670.628895879992,215.73361839000427,53358.52311648 2024-11-09,10:48:30.000,314,11041598,12605,0,1731149309,12670.635632190002,215.83230621000257,53358.59997480001 2024-11-09,10:48:31.000,314,11041606,12845,0,1731149310,12670.433542890001,215.9732888100043,53358.704781600005 2024-11-09,10:48:32.000,314,11041634,12845,0,1731149311,12670.24492620999,216.14246793000348,53358.74670432001 2024-11-09,10:48:33.000,314,11041603,12805,0,1731149312,12670.076518459995,216.19886096999835,53358.89343384001 2024-11-09,10:48:34.000,314,11041650,12805,0,1731149313,12669.88116546999,216.13541880000412,53358.95631792 2024-11-09,10:48:35.000,314,11041662,12645,0,1731149314,12669.766648199999,216.0437801099979,53359.10304744001 2024-11-09,10:48:36.000,314,11041702,12805,0,1731149315,12669.706021409998,215.93804316000023,53359.2637512 2024-11-09,10:48:37.000,314,11041625,12725,0,1731149316,12669.672339859993,215.98738707000302,53359.43842920001 2024-11-09,10:48:38.000,314,11041633,12845,0,1731149317,12669.618449379988,215.9591905499983,53359.53624888001 2024-11-09,10:48:39.000,314,11041634,12845,0,1731149318,12669.470250559993,215.88165011999808,53359.62708144 2024-11-09,10:48:40.000,314,11041636,12925,0,1731149319,12669.254688640001,215.80410968999786,53359.81573368 2024-11-09,10:48:41.000,314,11041583,12645,0,1731149320,12668.938082069995,215.69132361000084,53359.927527600004 2024-11-09,10:48:42.000,314,11041607,12685,0,1731149321,12668.581057639989,215.5785375300038,53360.165089680006 2024-11-09,10:48:43.000,314,11041655,12845,0,1731149322,12668.210560589992,215.5150953600023,53360.29085784 2024-11-09,10:48:44.000,314,11041639,12645,0,1731149323,12667.974789740001,215.44460406000144,53360.42361312001 2024-11-09,10:48:45.000,314,11041612,12645,0,1731149324,12667.8131183,215.28247407000163,53360.4864972 2024-11-09,10:48:46.000,314,11041628,12805,0,1731149325,12667.67165579,215.28952320000099,53360.64021384001 2024-11-09,10:48:47.000,314,11041629,12805,0,1731149326,12667.577347449995,215.19788451000204,53360.8707888 2024-11-09,10:48:48.000,314,11041606,12885,0,1731149327,12667.429148629999,215.0075580000048,53361.03847968 2024-11-09,10:48:49.000,314,11041668,12765,0,1731149328,12667.233795639993,214.88772279000113,53361.19918344 2024-11-09,10:48:50.000,314,11041698,12805,0,1731149329,12666.977815860002,214.76788758000475,53361.40180992 2024-11-09,10:48:51.000,314,11041607,12805,0,1731149330,12666.843089659997,214.61985585000366,53361.604436400004 2024-11-09,10:48:52.000,314,11041688,12765,0,1731149331,12666.748781319991,214.48592238000128,53361.793088640006 2024-11-09,10:48:53.000,314,11041628,12845,0,1731149332,12666.67468191,214.4506767300045,53361.97475376 2024-11-09,10:48:54.000,314,11041672,12605,0,1731149333,12666.627527739991,214.40838195000106,53362.19834160001 2024-11-09,10:48:56.000,314,11041636,13005,0,1731149335,12666.46585629999,214.24625196000125,53362.33109688 2024-11-09,10:48:56.000,314,11041638,12685,0,1731149335,12666.337866409995,214.09822023000015,53362.53372336001 2024-11-09,10:48:57.000,314,11041595,12605,0,1731149336,12666.196403899994,214.01363067000057,53362.74333696 2024-11-09,10:48:58.000,314,11041627,12805,0,1731149337,12666.209876519999,214.0065815400012,53362.897053600005 2024-11-09,10:48:59.000,314,11041618,12925,0,1731149338,12666.216612829994,213.95018849999906,53363.07871872 2024-11-09,10:49:00.000,314,11041627,12845,0,1731149339,12666.230085449999,213.8585498100001,53363.28833232 2024-11-09,10:49:01.000,314,11041630,12485,0,1731149340,12666.122304489989,213.7810093799999,53363.46301032001 2024-11-09,10:49:02.000,314,11041651,12885,0,1731149341,12665.926951499998,213.597732000002,53363.60275272 2024-11-09,10:49:03.000,314,11041664,12765,0,1731149342,12665.617081240001,213.23117723999894,53363.82634056001 2024-11-09,10:49:04.000,314,11041626,12805,0,1731149343,12665.31394729,212.808229440001,53363.95909584 2024-11-09,10:49:05.000,314,11041638,12645,0,1731149344,12665.0512312,212.56855902000098,53364.11281248001 2024-11-09,10:49:06.000,314,11041656,12565,0,1731149345,12664.909768689999,212.50511684999947,53364.26652912 2024-11-09,10:49:07.000,314,11041643,12685,0,1731149346,12664.862614519989,212.4628220700033,53364.44819424001 2024-11-09,10:49:08.000,314,11041623,12765,0,1731149347,12664.822196659989,212.37823251000373,53364.62985936 2024-11-09,10:49:09.000,314,11041627,12805,0,1731149348,12664.761569869988,212.1526603500024,53364.84646008 2024-11-09,10:49:10.000,314,11041617,12845,0,1731149349,12664.734624629993,211.8777442799983,53365.028125200006 2024-11-09,10:49:11.000,314,11041668,12925,0,1731149350,12664.700943080003,211.67331951000233,53365.23075168 2024-11-09,10:49:12.000,314,11041633,12885,0,1731149351,12664.700943080003,211.4829929999978,53365.40542968001 2024-11-09,10:49:13.000,314,11041634,12765,0,1731149352,12664.613371049993,211.2010278000016,53365.60805616 2024-11-09,10:49:14.000,314,11041619,12725,0,1731149353,12664.471908539992,210.82037477999984,53365.81766976001 2024-11-09,10:49:15.000,314,11041687,12685,0,1731149354,12664.343918649996,210.35513219999848,53365.99933488 2024-11-09,10:49:16.000,314,11041658,12885,0,1731149355,12664.23613769,209.86169309999968,53366.18798712 2024-11-09,10:49:17.000,314,11041654,12765,0,1731149356,12664.05425732,209.38940138999897,53366.37663936 2024-11-09,10:49:18.000,314,11041656,12725,0,1731149357,12663.87237695,208.95235533000232,53366.52336888 2024-11-09,10:49:19.000,314,11041658,12805,0,1731149358,12663.724178129989,208.6280953500027,53366.72599536001 2024-11-09,10:49:20.000,314,11041638,13045,0,1731149359,12663.542297759988,208.49416188000032,53366.92862184 2024-11-09,10:49:21.000,314,11041656,12565,0,1731149360,12663.575979309993,208.37432667000394,53367.138235440005 2024-11-09,10:49:22.000,314,11041659,12725,0,1731149361,12663.562506689988,208.268589719999,53367.34784904001 2024-11-09,10:49:23.000,314,11041622,12805,0,1731149362,12663.575979309993,208.16285277000134,53367.57143688 2024-11-09,10:49:24.000,314,11041635,12725,0,1731149363,12663.555770379993,208.03596842999832,53367.822973199996 2024-11-09,10:49:25.000,314,11041647,12765,0,1731149364,12663.434516799993,207.824494530003,53368.025599680004 2024-11-09,10:49:26.000,314,11041643,12805,0,1731149365,12663.299790600002,207.6130206300004,53368.263161760005 2024-11-09,10:49:27.000,314,11041671,12605,0,1731149366,12663.090964989991,207.4297432500025,53368.38892992 2024-11-09,10:49:28.000,314,11041615,12405,0,1731149367,12662.895612,207.2817115200014,53368.6614276 2024-11-09,10:49:29.000,314,11041699,12725,0,1731149368,12662.73394056,207.01384458000393,53368.8710412 2024-11-09,10:49:30.000,314,11041663,12445,0,1731149369,12662.639632219994,206.70368286000303,53369.052706320006 2024-11-09,10:49:31.000,314,11041639,12845,0,1731149370,12662.498169709994,206.40761940000084,53369.269307040006 2024-11-09,10:49:32.000,314,11041666,12805,0,1731149371,12662.403861369989,206.19614549999824,53369.49289488 2024-11-09,10:49:33.000,314,11041663,12525,0,1731149372,12662.457751849994,206.02696637999907,53369.74443120001 2024-11-09,10:49:34.000,314,11041688,12965,0,1731149373,12662.457751849994,205.86483638999925,53369.9540448 2024-11-09,10:49:35.000,314,11041631,12805,0,1731149374,12662.457751849994,205.78729595999903,53370.17763264001 2024-11-09,10:49:36.000,314,11041612,12645,0,1731149375,12662.457751849994,205.78729595999903,53370.43615608001 2024-11-09,10:49:37.000,314,11041642,12885,0,1731149376,12662.511642329999,205.64631336000457,53370.66673104 2024-11-09,10:49:38.000,314,11041643,12605,0,1731149377,12662.579005429994,205.49828163000348,53370.925254480004 2024-11-09,10:49:39.000,314,11041669,12805,0,1731149378,12662.70699531999,205.3150042499983,53371.09993248 2024-11-09,10:49:40.000,314,11041632,12885,0,1731149379,12662.895612,205.0189407900034,53371.40736576 2024-11-09,10:49:41.000,314,11041658,12565,0,1731149380,12663.097701300001,204.72992646000057,53371.72178616 2024-11-09,10:49:42.000,314,11041635,12645,0,1731149381,12663.266109049997,204.51845255999797,53372.03620656 2024-11-09,10:49:43.000,314,11041591,12965,0,1731149382,12663.508616209998,204.32812605000072,53372.25280728 2024-11-09,10:49:44.000,314,11041671,12485,0,1731149383,12663.650078719998,204.17304519000027,53372.553253440004 2024-11-09,10:49:45.000,314,11041619,12965,0,1731149384,12663.656815029994,203.86288346999936,53372.86068672001 2024-11-09,10:49:46.000,314,11041616,12605,0,1731149385,12663.751123369999,203.5738691400038,53373.16113288 2024-11-09,10:49:47.000,314,11041685,12805,0,1731149386,12663.88584956999,203.34124785000313,53373.41965632 2024-11-09,10:49:48.000,314,11041659,12805,0,1731149387,12664.10814779999,203.0028896100048,53373.74805096001 2024-11-09,10:49:49.000,314,11041660,12605,0,1731149388,12664.418018060001,202.69272789000388,53374.05548424001 2024-11-09,10:49:50.000,314,11041654,12605,0,1731149389,12664.620107360002,202.43895920999785,53374.41182736001 2024-11-09,10:49:51.000,314,11041648,12565,0,1731149390,12664.788515109998,202.22043618000316,53374.70528640001 2024-11-09,10:49:52.000,314,11041676,12645,0,1731149391,12664.936713929994,201.9384709799997,53375.0546424 2024-11-09,10:49:53.000,314,11041585,12605,0,1731149392,12665.037758579994,201.68470230000094,53375.34111432 2024-11-09,10:49:54.000,314,11041620,12765,0,1731149393,12664.929977619999,201.45208101000026,53375.65553472 2024-11-09,10:49:55.000,314,11041690,12605,0,1731149394,12664.828932969998,201.1630666800047,53376.08873616001 2024-11-09,10:49:56.000,314,11041679,12845,0,1731149395,12664.687470459998,200.8388066999978,53376.43110504001 2024-11-09,10:49:57.000,314,11041690,12765,0,1731149396,12664.599898430002,200.46520281000267,53376.71757696001 2024-11-09,10:49:58.000,314,11041645,12525,0,1731149397,12664.647052599998,199.9858619700026,53377.0459716 2024-11-09,10:49:59.000,314,11041678,12605,0,1731149398,12664.849141899998,199.54881590999867,53377.40930184001 2024-11-09,10:50:00.000,314,11041641,12925,0,1731149399,12665.031022269999,199.17521202000353,53377.82852904 2024-11-09,10:50:01.000,314,11041629,12605,0,1731149400,12665.22637525999,198.87209943000198,53378.1639108 2024-11-09,10:50:02.000,314,11041639,12925,0,1731149401,12665.509300279991,198.51964292999764,53378.604099359996 2024-11-09,10:50:03.000,314,11041615,12405,0,1731149402,12665.697916960002,198.25882511999953,53378.94646824001 2024-11-09,10:50:04.000,314,11041590,12685,0,1731149403,12665.920215190003,198.1460390400025,53379.34473408 2024-11-09,10:50:05.000,314,11041633,12645,0,1731149404,12666.155986039994,197.94866339999862,53379.73601280001 2024-11-09,10:50:06.000,314,11041655,12925,0,1731149405,12666.418702129995,197.66669820000243,53380.15524 2024-11-09,10:50:07.000,314,11041659,12605,0,1731149406,12666.728572389991,197.2789960500013,53380.5395316 2024-11-09,10:50:08.000,314,11041612,12565,0,1731149407,12667.011497409992,196.92653955000424,53380.97273304 2024-11-09,10:50:09.000,314,11041674,12805,0,1731149408,12667.361785529989,196.56703392000054,53381.4478572 2024-11-09,10:50:10.000,314,11041621,12965,0,1731149409,12667.678392099995,196.34851088999858,53381.85311016 2024-11-09,10:50:11.000,314,11041657,12725,0,1731149410,12667.968053429991,196.07359482000174,53382.27233736001 2024-11-09,10:50:12.000,314,11041700,12765,0,1731149411,12668.149933799992,195.75638397000148,53382.72650016001 2024-11-09,10:50:13.000,314,11041640,12725,0,1731149412,12668.365495719998,195.43917312000121,53383.13874024001 2024-11-09,10:50:14.000,314,11041647,12525,0,1731149413,12668.554112399994,195.08671662000415,53383.5789288 2024-11-09,10:50:15.000,314,11041608,12605,0,1731149414,12668.72252014999,194.67786707999767,53384.04706584001 2024-11-09,10:50:16.000,314,11041632,12805,0,1731149415,12668.95155469,194.3113123200019,53384.50122864001 2024-11-09,10:50:17.000,314,11041600,12685,0,1731149416,12669.254688640001,193.98705234000226,53384.92045584 2024-11-09,10:50:18.000,314,11041700,12925,0,1731149417,12669.510668419993,193.71213626999815,53385.35365728 2024-11-09,10:50:19.000,314,11041639,12645,0,1731149418,12669.847483919999,193.52885889000027,53385.919614000006 2024-11-09,10:50:20.000,314,11041665,13045,0,1731149419,12670.15061787,193.34558151000238,53386.38775104 2024-11-09,10:50:21.000,314,11041655,13085,0,1731149420,12670.413333960001,193.05656717999955,53386.82095248 2024-11-09,10:50:22.000,314,11041655,13125,0,1731149421,12670.642368499997,192.83804415000486,53387.28908952 2024-11-09,10:50:23.000,314,11041680,12685,0,1731149422,12670.797303629988,192.66181589999906,53387.73626520001 2024-11-09,10:50:24.000,314,11041699,12845,0,1731149423,12670.972447689994,192.40099809000094,53388.211389359996 2024-11-09,10:50:25.000,314,11041652,12725,0,1731149424,12671.14759175,192.05559072000324,53388.56773248 2024-11-09,10:50:26.000,314,11041693,13045,0,1731149425,12671.255372709995,191.80182204000448,53389.01490816 2024-11-09,10:50:27.000,314,11041632,12725,0,1731149426,12671.18127329999,191.6044464000006,53389.45509672 2024-11-09,10:50:28.000,314,11041617,12605,0,1731149427,12671.066756029999,191.3224812000044,53389.84637544001 2024-11-09,10:50:29.000,314,11041663,12685,0,1731149428,12671.06001971999,191.06871251999837,53390.286564 2024-11-09,10:50:30.000,314,11041627,12765,0,1731149429,12671.073492339994,190.87133688000176,53390.69181696 2024-11-09,10:50:31.000,314,11041618,12885,0,1731149430,12671.093701269994,190.7655999300041,53391.09008280001 2024-11-09,10:50:32.000,314,11041629,12725,0,1731149431,12671.14085543999,190.65986297999916,53391.46040016 2024-11-09,10:50:33.000,314,11041652,13045,0,1731149432,12671.08022864999,190.51183124999807,53391.85167888 2024-11-09,10:50:34.000,314,11041637,12965,0,1731149433,12671.073492339994,190.29330822000338,53392.23597048 2024-11-09,10:50:35.000,314,11041669,12805,0,1731149434,12671.10717389,190.07478519000142,53392.606287840004 2024-11-09,10:50:36.000,314,11041644,12725,0,1731149435,12671.16106436999,189.76462347000052,53392.89974688 2024-11-09,10:50:37.000,314,11041654,12925,0,1731149436,12671.28905426,189.42626523000217,53393.346922560006 2024-11-09,10:50:38.000,314,11041627,12565,0,1731149437,12671.47093463,189.05266133999976,53393.73820128 2024-11-09,10:50:39.000,314,11041639,12645,0,1731149438,12671.592188210001,188.68610658000398,53394.115505760004 2024-11-09,10:50:40.000,314,11041602,12925,0,1731149439,12671.740387029997,188.50987832999817,53394.52774584 2024-11-09,10:50:41.000,314,11041603,12765,0,1731149440,12671.814486440002,188.43233789999795,53394.905050320005 2024-11-09,10:50:42.000,314,11041622,12445,0,1731149441,12671.868376919992,188.3900431200018,53395.28235480001 2024-11-09,10:50:43.000,314,11041659,12725,0,1731149442,12671.868376919992,188.34774833999836,53395.65965928 2024-11-09,10:50:44.000,314,11041646,12645,0,1731149443,12671.794277510002,188.2420113900007,53396.0858736 2024-11-09,10:50:45.000,314,11041641,12565,0,1731149444,12671.868376919992,188.05168488000345,53396.44920384 2024-11-09,10:50:46.000,314,11041639,12885,0,1731149445,12671.976157880003,187.7979162000047,53396.81253408001 2024-11-09,10:50:47.000,314,11041635,12485,0,1731149446,12672.056993599988,187.53004925999994,53397.23176128 2024-11-09,10:50:48.000,314,11041660,12525,0,1731149447,12672.205192419999,187.16349450000416,53397.5531688 2024-11-09,10:50:49.000,314,11041626,12605,0,1731149448,12672.232137659994,186.86038191000262,53397.91649904001 2024-11-09,10:50:50.000,314,11041642,12805,0,1731149449,12672.144565629998,186.62071149000258,53398.23790656 2024-11-09,10:50:51.000,314,11041587,12485,0,1731149450,12671.969421569993,186.36694281000382,53398.53835272001 2024-11-09,10:50:52.000,314,11041616,13005,0,1731149451,12671.726914409992,186.08497761000035,53398.824824639996 2024-11-09,10:50:53.000,314,11041608,12965,0,1731149452,12671.585451899991,185.71137371999794,53399.15321928 2024-11-09,10:50:54.000,314,11041677,12525,0,1731149453,12671.38336259999,185.41531026000303,53399.41872984 2024-11-09,10:50:55.000,314,11041695,12685,0,1731149454,12671.34968105,185.16859071000363,53399.77507296 2024-11-09,10:50:56.000,314,11041654,12565,0,1731149455,12671.38336259999,184.85137986000336,53400.068532 2024-11-09,10:50:57.000,314,11041607,12765,0,1731149456,12671.437253079996,184.4354811900048,53400.389939520006 2024-11-09,10:50:58.000,314,11041640,12765,0,1731149457,12671.44398938999,183.97023861000343,53400.655450080005 2024-11-09,10:50:59.000,314,11041602,12765,0,1731149458,12671.43051677,183.54729080999823,53401.004806079996 2024-11-09,10:51:00.000,314,11041599,12725,0,1731149459,12671.34294473999,183.21598169999925,53401.34717496001 2024-11-09,10:51:01.000,314,11041635,12805,0,1731149460,12671.255372709995,182.89877084999898,53401.640634 2024-11-09,10:51:02.000,314,11041634,12645,0,1731149461,12671.295790569995,182.52516696000384,53401.96902864001 2024-11-09,10:51:03.000,314,11041622,12525,0,1731149462,12671.42378045999,182.1727104599995,53402.262487680004 2024-11-09,10:51:04.000,314,11041638,12765,0,1731149463,12671.605660829991,181.83435222000116,53402.63979216001 2024-11-09,10:51:05.000,314,11041626,12805,0,1731149464,12671.753859650002,181.49599398000282,53402.954212560006 2024-11-09,10:51:06.000,314,11041668,12605,0,1731149465,12671.848167989992,181.18583226000192,53403.32452992 2024-11-09,10:51:07.000,314,11041626,12845,0,1731149466,12671.996366810003,180.98140748999867,53403.65292456 2024-11-09,10:51:08.000,314,11041627,12645,0,1731149467,12672.056993599988,180.99550575000467,53403.960357840006 2024-11-09,10:51:09.000,314,11041622,12805,0,1731149468,12672.131093009993,181.06599704999826,53404.35163656 2024-11-09,10:51:10.000,314,11041626,12565,0,1731149469,12672.198456109989,181.0871444400036,53404.74291528001 2024-11-09,10:51:11.000,314,11041631,12605,0,1731149470,12672.252346589994,180.93911271000252,53405.064322800004 2024-11-09,10:51:12.000,314,11041583,12765,0,1731149471,12672.29950075999,180.53731230000267,53405.33682048 2024-11-09,10:51:13.000,314,11041624,12445,0,1731149472,12672.225401349999,180.0932171099994,53405.686176480005 2024-11-09,10:51:14.000,314,11041628,12925,0,1731149473,12672.043520979998,179.86764494999807,53405.972648400006 2024-11-09,10:51:15.000,314,11041646,12645,0,1731149474,12671.794277510002,179.74076061000233,53406.26610744 2024-11-09,10:51:16.000,314,11041621,12605,0,1731149475,12671.592188210001,179.53633583999908,53406.51764376001 2024-11-09,10:51:17.000,314,11041614,12885,0,1731149476,12671.558506659996,179.19092847000138,53406.811102800006 2024-11-09,10:51:18.000,314,11041657,13005,0,1731149477,12671.497879869996,178.71863676000066,53407.06263912 2024-11-09,10:51:19.000,314,11041645,12965,0,1731149478,12671.41030784,178.33093460999953,53407.37705952 2024-11-09,10:51:20.000,314,11041650,12605,0,1731149479,12671.20821854,177.87979029000417,53407.5447504 2024-11-09,10:51:21.000,314,11041659,12805,0,1731149480,12671.006129239999,177.56962857000326,53407.85917080001 2024-11-09,10:51:22.000,314,11041629,12965,0,1731149481,12670.790567319993,177.32290902000386,53408.09673288001 2024-11-09,10:51:23.000,314,11041641,12845,0,1731149482,12670.682786359997,177.12553337999998,53408.278398 2024-11-09,10:51:24.000,314,11041645,12765,0,1731149483,12670.561532779997,176.87881383000058,53408.5229472 2024-11-09,10:51:25.000,314,11041584,12845,0,1731149484,12670.521114919997,176.65324166999926,53408.66967672 2024-11-09,10:51:26.000,314,11041639,12765,0,1731149485,12670.467224439992,176.52635733000352,53408.91422592001 2024-11-09,10:51:27.000,314,11041613,12525,0,1731149486,12670.366179789991,176.3853747300018,53409.12383952 2024-11-09,10:51:28.000,314,11041603,12845,0,1731149487,12670.27187145,176.2020973500039,53409.26358192 2024-11-09,10:51:29.000,314,11041618,12805,0,1731149488,12670.25166252,175.83554259000084,53409.45223416 2024-11-09,10:51:30.000,314,11041613,12765,0,1731149489,12670.372916100001,175.40554566000355,53409.661847760006 2024-11-09,10:51:31.000,314,11041653,12645,0,1731149490,12670.487433369992,174.96145047000027,53409.85748712 2024-11-09,10:51:32.000,314,11041651,12685,0,1731149491,12670.325761929991,174.58784657999786,53410.0601136 2024-11-09,10:51:33.000,314,11041658,12685,0,1731149492,12670.12367262999,174.27768486000423,53410.18588176001 2024-11-09,10:51:34.000,314,11041665,12645,0,1731149493,12669.793593439994,173.97457227000268,53410.36055976 2024-11-09,10:51:35.000,314,11041648,12765,0,1731149494,12669.604976759998,173.65736142000242,53410.5142764 2024-11-09,10:51:36.000,314,11041625,12765,0,1731149495,12669.530877349993,173.29080665999936,53410.66100592001 2024-11-09,10:51:37.000,314,11041635,12645,0,1731149496,12669.436569010002,172.80441668999993,53410.779786959996 2024-11-09,10:51:38.000,314,11041641,12885,0,1731149497,12669.274897570001,172.3180267200005,53410.78677408001 2024-11-09,10:51:39.000,314,11041639,12765,0,1731149498,12668.978499929995,171.87393153000448,53410.89158088 2024-11-09,10:51:40.000,314,11041593,12645,0,1731149499,12668.72252014999,171.63426111000445,53411.01036192 2024-11-09,10:51:41.000,314,11041611,12765,0,1731149500,12668.500221919989,171.57081894000294,53411.05927176 2024-11-09,10:51:42.000,314,11041651,12685,0,1731149501,12668.378968339988,171.47213112000463,53411.13613008 2024-11-09,10:51:43.000,314,11041679,12725,0,1731149502,12668.203824279997,171.2818046100001,53411.19202704001 2024-11-09,10:51:44.000,314,11041613,12605,0,1731149503,12668.069098079992,171.06328157999815,53411.27587248 2024-11-09,10:51:45.000,314,11041666,12605,0,1731149504,12667.840063539996,170.7108250800011,53411.33176944001 2024-11-09,10:51:46.000,314,11041675,12805,0,1731149505,12667.73228258,170.05525599000248,53411.33176944001 2024-11-09,10:51:47.000,314,11041627,12645,0,1731149506,12667.55040221,169.4772273300041,53411.37369216 2024-11-09,10:51:48.000,314,11041626,12605,0,1731149507,12667.415676009994,169.0542795299989,53411.41561488 2024-11-09,10:51:49.000,314,11041670,12685,0,1731149508,12667.334840289994,168.77936346000206,53411.47849896001 2024-11-09,10:51:50.000,314,11041651,12925,0,1731149509,12667.287686119998,168.4762508700005,53411.4924732 2024-11-09,10:51:51.000,314,11041667,12725,0,1731149510,12667.058651580002,168.20133480000368,53411.555357280005 2024-11-09,10:51:52.000,314,11041627,12805,0,1731149511,12666.802671799996,167.91232047000085,53411.59029288 2024-11-09,10:51:53.000,314,11041654,12485,0,1731149512,12666.337866409995,167.6092078799993,53411.59728000001 2024-11-09,10:51:54.000,314,11041653,12765,0,1731149513,12665.832643159993,167.39068485000462,53411.56933152 2024-11-09,10:51:55.000,314,11041628,12685,0,1731149514,12665.448673489991,167.18626008000138,53411.58330576 2024-11-09,10:51:56.000,314,11041644,12765,0,1731149515,12665.13206692,166.92544227000326,53411.53439592 2024-11-09,10:51:57.000,314,11041663,12805,0,1731149516,12664.869350829998,166.6716735900045,53411.54138304 2024-11-09,10:51:58.000,314,11041597,12605,0,1731149517,12664.471908539992,166.58003489999828,53411.53439592 2024-11-09,10:51:59.000,314,11041645,12685,0,1731149518,12664.121620419995,166.56593663999956,53411.47151184 2024-11-09,10:52:00.000,314,11041670,12685,0,1731149519,12663.690496579999,166.608231420003,53411.51343456 2024-11-09,10:52:01.000,314,11041614,12725,0,1731149520,12663.259372740002,166.4954453399987,53411.450550479996 2024-11-09,10:52:02.000,314,11041678,12685,0,1731149521,12662.94950247999,166.33331534999888,53411.40164064 2024-11-09,10:52:03.000,314,11041565,12405,0,1731149522,12662.700259009995,166.19938188000378,53411.40862776001 2024-11-09,10:52:04.000,314,11041628,12685,0,1731149523,12662.349970889998,166.13593971000228,53411.38067928001 2024-11-09,10:52:05.000,314,11041671,12925,0,1731149524,12661.966001219997,166.09364492999885,53411.34574368 2024-11-09,10:52:06.000,314,11041651,12845,0,1731149525,12661.52814106999,165.97380972000246,53411.32478232 2024-11-09,10:52:07.000,314,11041649,13005,0,1731149526,12661.117226159993,165.81167973000265,53411.20600128 2024-11-09,10:52:08.000,314,11041670,12885,0,1731149527,12660.753465419992,165.66364800000156,53411.19202704001 2024-11-09,10:52:09.000,314,11041662,12765,0,1731149528,12660.382968369995,165.5931567000007,53411.12914296 2024-11-09,10:52:10.000,314,11041624,12885,0,1731149529,12659.958580839993,165.53676365999854,53411.02433616001 2024-11-09,10:52:11.000,314,11041595,12645,0,1731149530,12659.540929620001,165.58610757000133,53410.9684392 2024-11-09,10:52:12.000,314,11041676,12725,0,1731149531,12659.15022363999,165.7200410400037,53410.90555512001 2024-11-09,10:52:13.000,314,11041677,12845,0,1731149532,12658.90771647999,165.92446580999967,53410.84965816 2024-11-09,10:52:14.000,314,11041657,12605,0,1731149533,12658.732572419998,166.2134801400025,53410.814722560004 2024-11-09,10:52:15.000,314,11041705,12805,0,1731149534,12658.638264079993,166.2980697000021,53410.73087712 2024-11-09,10:52:16.000,314,11041713,12725,0,1731149535,12658.517010499992,166.2134801400025,53410.68895440001 2024-11-09,10:52:17.000,314,11041667,12845,0,1731149536,12658.389020609997,166.15708710000035,53410.67498016 2024-11-09,10:52:18.000,314,11041644,12685,0,1731149537,12658.227349169996,166.17823448999843,53410.60510896 2024-11-09,10:52:19.000,314,11041674,12765,0,1731149538,12658.025259869995,166.3121679600008,53410.52126352001 2024-11-09,10:52:20.000,314,11041647,12845,0,1731149539,12657.924215219995,166.46724882000126,53410.49331504001 2024-11-09,10:52:21.000,314,11041695,12525,0,1731149540,12657.87706105,166.608231420003,53410.444405199996 2024-11-09,10:52:22.000,314,11041668,12805,0,1731149541,12657.722125919994,166.59413316000428,53410.39549536 2024-11-09,10:52:23.000,314,11041674,12845,0,1731149542,12657.499827689993,166.4601996900019,53410.36754688 2024-11-09,10:52:24.000,314,11041636,12725,0,1731149543,12657.304474700002,166.17118535999907,53410.36055976 2024-11-09,10:52:26.000,314,11041624,13125,0,1731149545,12657.048494919996,165.76233581999986,53410.2697272 2024-11-09,10:52:27.000,314,11041661,12605,0,1731149546,12656.967659199996,165.78348320999794,53410.28370144001 2024-11-09,10:52:28.000,314,11041659,12725,0,1731149547,12656.974395509991,165.8398762500001,53410.20684312001 2024-11-09,10:52:29.000,314,11041656,12685,0,1731149548,12656.913768719991,165.88922016000288,53410.18588176001 2024-11-09,10:52:30.000,314,11041677,12565,0,1731149549,12656.785778829995,165.81167973000265,53410.22081736 2024-11-09,10:52:31.000,314,11041705,12765,0,1731149550,12656.71167941999,165.64250061000348,53410.12299768 2024-11-09,10:52:32.000,314,11041668,12805,0,1731149551,12656.63758001,165.45217409999896,53410.08107496 2024-11-09,10:52:33.000,314,11041644,12805,0,1731149552,12656.644316319995,165.32528976000322,53410.12299768 2024-11-09,10:52:34.000,314,11041634,12765,0,1731149553,12656.92050503,165.33233889000257,53410.08806208001 2024-11-09,10:52:35.000,314,11041648,12485,0,1731149554,12657.163012190002,165.17020890000276,53410.07408784 2024-11-09,10:52:36.000,314,11041677,12805,0,1731149555,12657.432464589998,165.02217717000167,53410.03915224001 2024-11-09,10:52:37.000,314,11041660,12845,0,1731149556,12657.540245549993,164.88119456999993,53409.99024240001 2024-11-09,10:52:38.000,314,11041647,12605,0,1731149557,12657.594136029998,164.7684084900029,53409.99024240001 2024-11-09,10:52:39.000,314,11041680,12605,0,1731149558,12657.540245549993,164.66267153999797,53409.92037120001 2024-11-09,10:52:40.000,314,11041630,12805,0,1731149559,12657.553718169998,164.52168894000351,53409.94831968001 2024-11-09,10:52:41.000,314,11041643,12765,0,1731149560,12657.823170569995,164.28906765000283,53409.89242272 2024-11-09,10:52:42.000,314,11041686,12645,0,1731149561,12658.254294409991,164.00710244999937,53409.93434544 2024-11-09,10:52:43.000,314,11041675,12445,0,1731149562,12658.523746810002,163.7744811599987,53409.89242272 2024-11-09,10:52:44.000,314,11041624,12605,0,1731149563,12658.631527769998,163.78153028999805,53409.878448480005 2024-11-09,10:52:45.000,314,11041633,12645,0,1731149564,12658.651736699998,163.80972681000276,53409.83652576 2024-11-09,10:52:46.000,314,11041621,12765,0,1731149565,12658.759517659993,163.78857942000468,53409.83652576 2024-11-09,10:52:47.000,314,11041623,12605,0,1731149566,12658.779726589994,163.66874421000102,53409.79460304 2024-11-09,10:52:48.000,314,11041677,12165,0,1731149567,12658.813408139999,163.51366335000057,53409.7456932 2024-11-09,10:52:49.000,314,11041610,12765,0,1731149568,12658.840353379994,163.43612292000034,53409.60595080001 2024-11-09,10:52:50.000,314,11041665,12605,0,1731149569,12658.793199209998,163.3938281400042,53409.55005384 2024-11-09,10:52:51.000,314,11041637,12885,0,1731149570,12658.651736699998,163.49956509000185,53409.501144 2024-11-09,10:52:52.000,314,11041618,12805,0,1731149571,12658.638264079993,163.74628464000125,53409.41729856001 2024-11-09,10:52:53.000,314,11041629,12445,0,1731149572,12658.833617069999,163.81677594000212,53409.3614016 2024-11-09,10:52:54.000,314,11041621,12725,0,1731149573,12659.123278399995,163.73218638000253,53409.256594800005 2024-11-09,10:52:55.000,314,11041597,12765,0,1731149574,12659.33210400999,163.52071247999993,53409.1867236 2024-11-09,10:52:56.000,314,11041627,13125,0,1731149575,12659.588083789997,163.35858249000012,53409.07492968 2024-11-09,10:52:57.000,314,11041622,12845,0,1731149576,12659.823854640003,163.1823542400016,53409.02601984 2024-11-09,10:52:58.000,314,11041645,12645,0,1731149577,12660.12698858999,163.1471085900048,53408.95614864 2024-11-09,10:52:59.000,314,11041602,12765,0,1731149578,12660.41664992,163.20350162999966,53408.93518728001 2024-11-09,10:53:00.000,314,11041649,12645,0,1731149579,12660.726520179996,163.21759988999838,53408.8373676 2024-11-09,10:53:01.000,314,11041680,12885,0,1731149580,12661.016181509993,163.3444842300014,53408.8373676 2024-11-09,10:53:02.000,314,11041646,12845,0,1731149581,12661.40688748999,163.5277616099993,53408.76749640001 2024-11-09,10:53:03.000,314,11041603,12965,0,1731149582,12661.743702989996,163.66169508000166,53408.69762520001 2024-11-09,10:53:04.000,314,11041657,12725,0,1731149583,12662.114200039992,163.79562855000404,53408.71159944 2024-11-09,10:53:05.000,314,11041627,12965,0,1731149584,12662.579005429994,163.80972681000276,53408.67666384001 2024-11-09,10:53:06.000,314,11041568,12725,0,1731149585,12663.144855469996,163.76038289999997,53408.62076688 2024-11-09,10:53:07.000,314,11041624,12885,0,1731149586,12663.83195909,163.74628464000125,53408.6626896 2024-11-09,10:53:08.000,314,11041630,12525,0,1731149587,12664.512326399992,163.7180881200038,53408.69063808 2024-11-09,10:53:09.000,314,11041637,12605,0,1731149588,12665.08491274999,163.76743202999933,53408.72557368001 2024-11-09,10:53:10.000,314,11041676,12645,0,1731149589,12665.542981829996,163.9648076700032,53408.753522160005 2024-11-09,10:53:11.000,314,11041608,12445,0,1731149590,12665.906742569998,164.11988853000366,53408.77448352001 2024-11-09,10:53:12.000,314,11041658,12725,0,1731149591,12666.277239619994,164.1974289600039,53408.78845776 2024-11-09,10:53:13.000,314,11041701,12685,0,1731149592,12666.728572389991,164.1833306999979,53408.85134184 2024-11-09,10:53:14.000,314,11041640,12565,0,1731149593,12667.132750989993,164.1974289600039,53408.94217440001 2024-11-09,10:53:15.000,314,11041656,12965,0,1731149594,12667.557138519995,164.0987411399983,53408.94916152 2024-11-09,10:53:16.000,314,11041628,12925,0,1731149595,12667.887217709991,164.02824984000472,53409.03300696001 2024-11-09,10:53:17.000,314,11041627,12805,0,1731149596,12668.244242139997,164.07759375000023,53409.0469812 2024-11-09,10:53:18.000,314,11041606,12845,0,1731149597,12668.486749299998,164.13398679000238,53409.039994080005 2024-11-09,10:53:19.000,314,11041634,12805,0,1731149598,12668.85051004,164.07759375000023,53409.0469812 2024-11-09,10:53:20.000,314,11041637,12685,0,1731149599,12669.254688640001,163.8379233300002,53408.99807136 2024-11-09,10:53:21.000,314,11041597,12925,0,1731149600,12669.672339859993,163.60530203999951,53409.05396832 2024-11-09,10:53:22.000,314,11041675,12445,0,1731149601,12670.00241904999,163.37268074999884,53409.05396832 2024-11-09,10:53:23.000,314,11041599,12765,0,1731149602,12670.325761929991,163.26694380000117,53409.03300696001 2024-11-09,10:53:24.000,314,11041622,12885,0,1731149603,12670.669313739993,163.23874728000374,53409.05396832 2024-11-09,10:53:25.000,314,11041641,12445,0,1731149604,12671.03981078999,163.30218944999797,53409.03300696001 2024-11-09,10:53:26.000,314,11041628,12445,0,1731149605,12671.43051677,163.1471085900048,53409.01204560001 2024-11-09,10:53:27.000,314,11041664,12645,0,1731149606,12671.868376919992,162.86514339000132,53409.03300696001 2024-11-09,10:53:28.000,314,11041594,12765,0,1731149607,12672.306237069999,162.7030134000015,53409.01204560001 2024-11-09,10:53:29.000,314,11041640,12765,0,1731149608,12672.656525189996,162.5056377600049,53409.07492968 2024-11-09,10:53:30.000,314,11041607,12885,0,1731149609,12673.047231169992,162.2307216900008,53409.08191680001 2024-11-09,10:53:31.000,314,11041623,12765,0,1731149610,12673.404255599999,161.96990388000268,53409.10287816001 2024-11-09,10:53:32.000,314,11041640,12845,0,1731149611,12673.84211574999,161.7866265000048,53409.06095544001 2024-11-09,10:53:33.000,314,11041651,12765,0,1731149612,12674.320393759997,161.6385947700037,53409.03300696001 2024-11-09,10:53:34.000,314,11041646,12605,0,1731149613,12674.690890809994,161.51171043000068,53409.03300696001 2024-11-09,10:53:35.000,314,11041632,12765,0,1731149614,12675.135487269996,161.37072782999894,53409.01204560001 2024-11-09,10:53:36.000,314,11041645,13005,0,1731149615,12675.485775389992,161.17335219000233,53409.039994080005 2024-11-09,10:53:37.000,314,11041650,12805,0,1731149616,12675.836063509989,160.89843611999822,53409.01903272 2024-11-09,10:53:38.000,314,11041659,12485,0,1731149617,12676.253714729995,160.5389304900018,53408.94916152 2024-11-09,10:53:39.000,314,11041691,12805,0,1731149618,12676.637684399997,160.17237572999875,53408.87929032 2024-11-09,10:53:40.000,314,11041623,12645,0,1731149619,12677.041862999999,159.96090183000342,53408.89326456001 2024-11-09,10:53:41.000,314,11041646,12845,0,1731149620,12677.412360049995,159.69303488999867,53408.78845776 2024-11-09,10:53:42.000,314,11041639,12645,0,1731149621,12677.904110679992,159.40402056000312,53408.83038048 2024-11-09,10:53:43.000,314,11041621,12885,0,1731149622,12678.46322441,158.94582711000112,53408.753522160005 2024-11-09,10:53:44.000,314,11041649,12685,0,1731149623,12678.954975039996,158.50173191999784,53408.76050928 2024-11-09,10:53:45.000,314,11041660,12645,0,1731149624,12679.365889949993,158.19861933000357,53408.68365096 2024-11-09,10:53:46.000,314,11041687,12645,0,1731149625,12679.608397109994,158.0435384700031,53408.67666384001 2024-11-09,10:53:47.000,314,11041649,12685,0,1731149626,12679.74312331,157.8814084800033,53408.634741120004 2024-11-09,10:53:48.000,314,11041679,12725,0,1731149627,12679.911531059995,157.66288545000134,53408.59980552001 2024-11-09,10:53:49.000,314,11041671,12605,0,1731149628,12680.174247149997,157.38092024999787,53408.50897296001 2024-11-09,10:53:50.000,314,11041625,12685,0,1731149629,12680.436963239998,157.13420069999847,53408.51596008 2024-11-09,10:53:51.000,314,11041614,12845,0,1731149630,12680.82093291,156.73944941999798,53408.43910176001 2024-11-09,10:53:52.000,314,11041649,12885,0,1731149631,12681.272265679996,156.2742068400039,53408.42512752 2024-11-09,10:53:53.000,314,11041652,13045,0,1731149632,12681.790961549988,155.89355382000213,53408.31333360001 2024-11-09,10:53:54.000,314,11041607,13005,0,1731149633,12682.23555800999,155.59044123000058,53408.22948816 2024-11-09,10:53:55.000,314,11041646,12645,0,1731149634,12682.639736609992,155.2238864700048,53408.23647528 2024-11-09,10:53:56.000,314,11041637,12725,0,1731149635,12683.057387829998,154.79388954000024,53408.131668480004 2024-11-09,10:53:57.000,314,11041668,12805,0,1731149636,12683.49524797999,154.3074995700008,53407.9989132 2024-11-09,10:53:58.000,314,11041639,13045,0,1731149637,12683.986998610002,153.85635524999816,53407.94301624 2024-11-09,10:53:59.000,314,11041647,12845,0,1731149638,12684.45180399999,153.47570223000366,53407.85218368 2024-11-09,10:54:00.000,314,11041661,12525,0,1731149639,12684.88292784,153.16554051000276,53407.698467040005 2024-11-09,10:54:01.000,314,11041632,12885,0,1731149640,12685.448777879988,152.83423140000377,53407.63558296 2024-11-09,10:54:02.000,314,11041653,13085,0,1731149641,12686.02136423,152.453578380002,53407.52378904001 2024-11-09,10:54:03.000,314,11041592,13045,0,1731149642,12686.398597589992,152.1081710100043,53407.38404664001 2024-11-09,10:54:04.000,314,11041637,12765,0,1731149643,12686.742149399994,151.70637060000445,53407.293214080004 2024-11-09,10:54:05.000,314,11041667,12845,0,1731149644,12687.206954789996,151.2904719299986,53407.195394400005 2024-11-09,10:54:06.000,314,11041617,12565,0,1731149645,12687.604397080002,150.85342587000196,53407.08360048 2024-11-09,10:54:07.000,314,11041687,12685,0,1731149646,12687.853640549998,150.45867459000146,53407.02071640001 2024-11-09,10:54:08.000,314,11041688,12845,0,1731149647,12688.015311989999,150.19785678000335,53406.978793680006 2024-11-09,10:54:09.000,314,11041654,12805,0,1731149648,12688.12982925999,149.88064593000308,53406.90193536001 2024-11-09,10:54:10.000,314,11041630,12685,0,1731149649,12688.304973319995,149.60572985999897,53406.79712856 2024-11-09,10:54:11.000,314,11041653,12365,0,1731149650,12688.48011738,149.5211402999994,53406.74821872 2024-11-09,10:54:12.000,314,11041632,12565,0,1731149651,12688.823669190002,149.46474726000451,53406.58052784 2024-11-09,10:54:13.000,314,11041626,12725,0,1731149652,12689.099857899993,149.3872068300043,53406.454759680004 2024-11-09,10:54:14.000,314,11041716,12685,0,1731149653,12689.241320409994,149.1757329300017,53406.356940000005 2024-11-09,10:54:15.000,314,11041646,12565,0,1731149654,12689.40972815999,148.85147295000206,53406.34995288001 2024-11-09,10:54:16.000,314,11041609,12485,0,1731149655,12689.45014601999,148.55540948999987,53406.21021048001 2024-11-09,10:54:17.000,314,11041672,12645,0,1731149656,12689.61855377,148.2381986399996,53406.06348096001 2024-11-09,10:54:18.000,314,11041649,12565,0,1731149657,12689.928424029997,148.0126264799983,53405.97963552 2024-11-09,10:54:19.000,314,11041683,12525,0,1731149658,12690.271975839998,147.8293491000004,53405.86085448 2024-11-09,10:54:20.000,314,11041680,12965,0,1731149659,12690.453856209999,147.78000519000489,53405.72111208 2024-11-09,10:54:21.000,314,11041649,12605,0,1731149660,12690.54816454999,147.82229997000104,53405.60233104 2024-11-09,10:54:22.000,314,11041669,12725,0,1731149661,12690.59531872,147.93508604999806,53405.41367880001 2024-11-09,10:54:23.000,314,11041638,12805,0,1731149662,12690.703099679995,147.94918431000406,53405.25996216 2024-11-09,10:54:24.000,314,11041641,12965,0,1731149663,12690.992761009991,147.86459475000447,53405.03637432001 2024-11-09,10:54:25.000,314,11041632,12725,0,1731149664,12691.376730679993,147.72361215000274,53404.847722080005 2024-11-09,10:54:26.000,314,11041611,12725,0,1731149665,12691.700073559994,147.60377693999908,53404.74291528001 2024-11-09,10:54:27.000,314,11041626,12645,0,1731149666,12692.063834299996,147.5332856399982,53404.561250160004 2024-11-09,10:54:28.000,314,11041639,12565,0,1731149667,12692.454540279992,147.4204995600012,53404.4704176 2024-11-09,10:54:29.000,314,11041677,12605,0,1731149668,12692.878927809994,147.34295913000096,53404.26779112001 2024-11-09,10:54:30.000,314,11041635,12685,0,1731149669,12693.35720582,147.15263262000371,53404.11407448 2024-11-09,10:54:31.000,314,11041647,12885,0,1731149670,12693.869165379998,146.9905026300039,53403.97433208 2024-11-09,10:54:32.000,314,11041663,12645,0,1731149671,12694.29355291,146.8424709000028,53403.79965408 2024-11-09,10:54:33.000,314,11041614,12805,0,1731149672,12694.792039849992,146.72263568999915,53403.673885920005 2024-11-09,10:54:34.000,314,11041635,12765,0,1731149673,12695.32420833999,146.5323091800019,53403.4922208 2024-11-09,10:54:35.000,314,11041643,12605,0,1731149674,12695.789013729991,146.33493353999802,53403.40138824001 2024-11-09,10:54:36.000,314,11041653,12725,0,1731149675,12696.274028049993,146.11641051000333,53403.27562008 2024-11-09,10:54:37.000,314,11041612,12445,0,1731149676,12696.637788789994,145.890838350002,53403.07998072 2024-11-09,10:54:38.000,314,11041627,12805,0,1731149677,12696.988076909991,145.77805226999772,53402.92626408001 2024-11-09,10:54:39.000,314,11041669,12605,0,1731149678,12697.250792999992,145.86969096000394,53402.82844440001 2024-11-09,10:54:40.000,314,11041651,12605,0,1731149679,12697.452882299993,145.8273961800005,53402.7236376 2024-11-09,10:54:41.000,314,11041650,12565,0,1731149680,12697.567399569998,145.78510140000435,53402.55594672 2024-11-09,10:54:42.000,314,11041627,12885,0,1731149681,12697.76275255999,145.65821706000133,53402.34633312 2024-11-09,10:54:44.000,314,11041627,12885,0,1731149682,12698.04567757999,145.51018533000024,53402.17165512 2024-11-09,10:54:45.000,314,11041666,12725,0,1731149683,12698.247766879991,145.319858820003,53401.9550544 2024-11-09,10:54:46.000,314,11041635,12845,0,1731149684,12698.436383560002,145.24231839000277,53401.759415040004 2024-11-09,10:54:47.000,314,11041702,12765,0,1731149686,12698.719308579988,145.1083849200004,53401.48691736001 2024-11-09,10:54:48.000,314,11041666,12845,0,1731149687,12699.076333009994,144.79117407000012,53401.26332952 2024-11-09,10:54:49.000,314,11041622,12805,0,1731149688,12699.520929469996,144.55855277999945,53400.96987048 2024-11-09,10:54:50.000,314,11041662,12685,0,1731149689,12700.093515819994,144.4669140900005,53400.76724400001 2024-11-09,10:54:51.000,314,11041671,12805,0,1731149690,12700.61221169,144.34707888000412,53400.50872056001 2024-11-09,10:54:52.000,314,11041656,12525,0,1731149691,12700.989445049992,144.27658758000325,53400.22923576 2024-11-09,10:54:53.000,314,11041649,12645,0,1731149692,12701.077017080002,144.31183323000005,53400.04757064001 2024-11-09,10:54:54.000,314,11041650,12445,0,1731149693,12701.056808150002,144.44576670000242,53399.72616312 2024-11-09,10:54:55.000,314,11041646,12885,0,1731149694,12701.043335529997,144.530356260002,53399.51654952 2024-11-09,10:54:56.000,314,11041643,12605,0,1731149695,12701.164589109998,144.6149458200016,53399.18815488001 2024-11-09,10:54:57.000,314,11041648,12525,0,1731149696,12701.54855878,144.63609320999967,53398.9855284 2024-11-09,10:54:58.000,314,11041637,12965,0,1731149697,12702.141354059997,144.48806147999858,53398.66412088001 2024-11-09,10:54:59.000,314,11041604,12845,0,1731149698,12702.66004992999,144.44576670000242,53398.32873912001 2024-11-09,10:55:00.000,314,11041622,12565,0,1731149699,12702.895820779995,144.42461931000435,53398.12611264 2024-11-09,10:55:01.000,314,11041625,12645,0,1731149700,12703.064228529991,144.23429279999982,53397.86758920001 2024-11-09,10:55:02.000,314,11041625,12885,0,1731149701,12703.212427350001,144.0933101999981,53397.59509152 2024-11-09,10:55:03.000,314,11041666,12445,0,1731149702,12703.374098790002,144.17789975999767,53397.301632480005 2024-11-09,10:55:04.000,314,11041654,12605,0,1731149703,12703.670496429993,144.19904715000303,53397.099006 2024-11-09,10:55:05.000,314,11041698,12725,0,1731149704,12704.00057561999,144.20609628000238,53396.79157272001 2024-11-09,10:55:06.000,314,11041689,12605,0,1731149705,12704.195928609995,144.2695384500039,53396.57497200001 2024-11-09,10:55:07.000,314,11041645,12685,0,1731149706,12704.195928609995,144.29068584000197,53396.28850008001 2024-11-09,10:55:08.000,314,11041630,12885,0,1731149707,12704.12182919999,144.33298061999812,53396.06491224 2024-11-09,10:55:09.000,314,11041599,12765,0,1731149708,12704.22961016,144.36117714000284,53395.81337592001 2024-11-09,10:55:10.000,314,11041676,12485,0,1731149709,12704.593370900002,144.2836367100026,53395.60376232 2024-11-09,10:55:11.000,314,11041684,12685,0,1731149710,12704.990813189994,144.1215067200028,53395.37318736 2024-11-09,10:55:12.000,314,11041637,12805,0,1731149711,12705.34783762,144.0228189000045,53395.04479272001 2024-11-09,10:55:13.000,314,11041647,12725,0,1731149712,12705.671180500001,144.10740846000408,53394.89806320001 2024-11-09,10:55:14.000,314,11041656,12685,0,1731149713,12705.819379319997,144.2836367100026,53394.70941096001 2024-11-09,10:55:15.000,314,11041626,12885,0,1731149714,12705.738543599997,144.403471919999,53394.450887520004 2024-11-09,10:55:16.000,314,11041664,12645,0,1731149715,12705.765488839992,144.55855277999945,53394.1993512 2024-11-09,10:55:17.000,314,11041649,12725,0,1731149716,12705.987787069993,144.70658451000054,53393.91287928 2024-11-09,10:55:18.000,314,11041673,12805,0,1731149717,12706.250503159994,144.7770758100014,53393.69627856 2024-11-09,10:55:19.000,314,11041611,12645,0,1731149718,12706.594054969995,144.83346885000356,53393.40980664 2024-11-09,10:55:20.000,314,11041648,12965,0,1731149719,12706.991497260002,144.91100928000378,53393.12333472001 2024-11-09,10:55:21.000,314,11041655,12965,0,1731149720,12707.361994309998,144.9603531899993,53392.93468248001 2024-11-09,10:55:22.000,314,11041651,12605,0,1731149721,12707.72575505,145.0731392700036,53392.74603024001 2024-11-09,10:55:23.000,314,11041579,12925,0,1731149722,12708.035625309996,145.39739925000322,53392.51545528 2024-11-09,10:55:24.000,314,11041662,12525,0,1731149723,12708.190560440002,145.65821706000133,53392.270906080004 2024-11-09,10:55:25.000,314,11041629,12885,0,1731149724,12708.264659849992,145.91903486999945,53392.0682796 2024-11-09,10:55:26.000,314,11041649,12445,0,1731149725,12708.385913429993,146.1587052899995,53391.767833440004 2024-11-09,10:55:27.000,314,11041671,12565,0,1731149726,12708.71599261999,146.42657223000424,53391.453413040006 2024-11-09,10:55:28.000,314,11041639,12765,0,1731149727,12709.302051589992,146.5675548299987,53391.1250184 2024-11-09,10:55:29.000,314,11041613,12805,0,1731149728,12710.009364139994,146.62394787000085,53390.93636616 2024-11-09,10:55:30.000,314,11041640,12845,0,1731149729,12710.615632039997,146.7296848199985,53390.63592000001 2024-11-09,10:55:31.000,314,11041631,12445,0,1731149730,12711.006338019994,146.77197960000194,53390.475216240004 2024-11-09,10:55:32.000,314,11041661,12845,0,1731149731,12711.349889829995,146.78607786000066,53390.26560264 2024-11-09,10:55:33.000,314,11041678,12605,0,1731149732,12711.49808864999,146.78607786000066,53390.16778296 2024-11-09,10:55:34.000,314,11041653,12725,0,1731149733,12711.48461603,147.01869915000134,53389.95816936 2024-11-09,10:55:35.000,314,11041654,12965,0,1731149734,12711.727123190001,147.2724678300001,53389.79047848 2024-11-09,10:55:36.000,314,11041648,12925,0,1731149735,12712.151510719988,147.44164694999927,53389.58086488001 2024-11-09,10:55:37.000,314,11041592,12965,0,1731149736,12712.57589824999,147.51213825000013,53389.39221264001 2024-11-09,10:55:38.000,314,11041638,12805,0,1731149737,12713.027231020002,147.582629550001,53389.1686248 2024-11-09,10:55:39.000,314,11041617,12765,0,1731149738,12713.357310209998,147.6178751999978,53388.97298544 2024-11-09,10:55:40.000,314,11041625,12725,0,1731149739,12713.53245426999,147.80115258000296,53388.73542336 2024-11-09,10:55:41.000,314,11041597,12725,0,1731149740,12713.667180469994,148.11836343000323,53388.50484840001 2024-11-09,10:55:42.000,314,11041642,12925,0,1731149741,12713.909687629995,148.45672167000157,53388.2253636 2024-11-09,10:55:43.000,314,11041597,12525,0,1731149742,12714.334075159997,148.85147295000206,53388.03671136 2024-11-09,10:55:44.000,314,11041607,12885,0,1731149743,12714.738253759999,149.14753641000425,53387.7013296 2024-11-09,10:55:45.000,314,11041612,12645,0,1731149744,12715.09527818999,149.38015769999765,53387.42184480001 2024-11-09,10:55:46.000,314,11041713,12885,0,1731149745,12715.506193100002,149.6480246400024,53387.13537288001 2024-11-09,10:55:47.000,314,11041650,12605,0,1731149746,12715.762172879993,149.9440881000046,53386.82095248 2024-11-09,10:55:48.000,314,11041600,12565,0,1731149747,12715.984471109994,150.42342894000467,53386.56242904001 2024-11-09,10:55:49.000,314,11041657,12765,0,1731149748,12716.33475922999,150.74063978999766,53386.22006016 2024-11-09,10:55:50.000,314,11041620,12725,0,1731149749,12716.658102109992,150.86047500000132,53385.849742800005 2024-11-09,10:55:51.000,314,11041610,12965,0,1731149750,12717.102698569994,150.8816223899994,53385.59121936 2024-11-09,10:55:52.000,314,11041627,12965,0,1731149751,12717.722439090001,150.92391717000282,53385.33968304001 2024-11-09,10:55:53.000,314,11041637,12765,0,1731149752,12718.402806399994,150.8957206499981,53385.130069440005 2024-11-09,10:55:54.000,314,11041640,12965,0,1731149753,12718.948447509996,150.75473805000365,53384.87853312 2024-11-09,10:55:55.000,314,11041641,12645,0,1731149754,12719.278526699993,150.7335906599983,53384.68289376 2024-11-09,10:55:56.000,314,11041640,12645,0,1731149755,12719.527770169989,150.7970328299998,53384.508215760005 2024-11-09,10:55:57.000,314,11041612,12765,0,1731149756,12719.87132197999,151.02260499000113,53384.33353776001 2024-11-09,10:55:58.000,314,11041665,12725,0,1731149757,12720.187928549996,151.3398158400014,53384.172834000005 2024-11-09,10:55:59.000,314,11041630,12925,0,1731149758,12720.605579769988,151.537191479998,53383.97719464001 2024-11-09,10:56:00.000,314,11041617,12845,0,1731149759,12720.97607682,151.49489670000185,53383.69770984 2024-11-09,10:56:01.000,314,11041626,12645,0,1731149760,12721.15795719,151.39620888000354,53383.453160640005 2024-11-09,10:56:02.000,314,11041647,12805,0,1731149761,12721.292683389991,151.34686497000075,53383.20162432 2024-11-09,10:56:03.000,314,11041662,12965,0,1731149762,12721.27921077,151.47374931000377,53383.00598496 2024-11-09,10:56:04.000,314,11041637,12445,0,1731149763,12721.23205659999,151.84030406999955,53382.733487280006 2024-11-09,10:56:05.000,314,11041619,12845,0,1731149764,12721.245529219996,152.47472577000008,53382.495925200004 2024-11-09,10:56:06.000,314,11041643,12845,0,1731149765,12721.440882210001,153.03865616999974,53382.18849192 2024-11-09,10:56:07.000,314,11041598,12685,0,1731149766,12721.811379259998,153.4404565799996,53381.95791696 2024-11-09,10:56:08.000,314,11041671,12605,0,1731149767,12722.33681144,153.5391443999979,53381.71336776 2024-11-09,10:56:09.000,314,11041656,12645,0,1731149768,12722.613000149991,153.5038987500011,53381.440870080005 2024-11-09,10:56:10.000,314,11041704,12525,0,1731149769,12722.707308489997,153.51094788000046,53381.25920496 2024-11-09,10:56:11.000,314,11041657,12605,0,1731149770,12722.740990040002,154.03963263000333,53381.09151408 2024-11-09,10:56:12.000,314,11041648,12885,0,1731149771,12722.788144209997,154.69520172000193,53380.853952 2024-11-09,10:56:13.000,314,11041669,12685,0,1731149772,12722.882452550002,155.04060908999963,53380.66529976001 2024-11-09,10:56:14.000,314,11041684,12765,0,1731149773,12722.916134099993,155.4212621100014,53380.51158312 2024-11-09,10:56:15.000,314,11041649,12725,0,1731149774,12722.828562069997,155.92879946999892,53380.30895664001 2024-11-09,10:56:16.000,314,11041635,12765,0,1731149775,12722.714044799992,156.34469814000477,53380.12729152 2024-11-09,10:56:17.000,314,11041621,12685,0,1731149776,12722.572582289991,156.5561720400001,53379.86876808 2024-11-09,10:56:18.000,314,11041640,12805,0,1731149777,12722.464801329996,156.7183020299999,53379.65915448001 2024-11-09,10:56:19.000,314,11041636,12765,0,1731149778,12722.29639358,156.87338289000036,53379.44255376 2024-11-09,10:56:20.000,314,11041710,12685,0,1731149779,12722.161667379994,156.97207070999866,53379.27486288 2024-11-09,10:56:21.000,314,11041652,12645,0,1731149780,12721.966314389989,157.10600418000104,53379.01633944001 2024-11-09,10:56:22.000,314,11041641,12845,0,1731149781,12721.912423909998,157.2751833000002,53378.73685464 2024-11-09,10:56:23.000,314,11041645,12525,0,1731149782,12721.912423909998,157.5853450200011,53378.50627968 2024-11-09,10:56:24.000,314,11041651,12925,0,1731149783,12721.562135790002,157.9448506500048,53378.34557592001 2024-11-09,10:56:25.000,314,11041644,12685,0,1731149784,12721.02996729999,158.29730715000187,53378.08006536001 2024-11-09,10:56:26.000,314,11041632,12565,0,1731149785,12720.491062499997,158.6568127799983,53377.800580560004 2024-11-09,10:56:27.000,314,11041605,12685,0,1731149786,12719.91173983999,158.84009016000346,53377.5700056 2024-11-09,10:56:28.000,314,11041669,12645,0,1731149787,12719.467143379989,158.85418842000217,53377.29052080001 2024-11-09,10:56:29.000,314,11041645,12885,0,1731149788,12719.056228469992,158.86123755000153,53377.06693296 2024-11-09,10:56:30.000,314,11041630,12805,0,1731149789,12718.564477839995,158.87533581000025,53376.78046104 2024-11-09,10:56:31.000,314,11041669,12725,0,1731149790,12718.025573040002,159.06566232000478,53376.60578304 2024-11-09,10:56:32.000,314,11041654,12805,0,1731149791,12717.37888728,159.1784484000018,53376.33328536001 2024-11-09,10:56:33.000,314,11041652,12725,0,1731149792,12716.631156869997,159.2771362200001,53376.08174904 2024-11-09,10:56:34.000,314,11041653,12685,0,1731149793,12715.923844319994,159.6718875000006,53375.75335440001 2024-11-09,10:56:35.000,314,11041676,12765,0,1731149794,12715.317576419991,160.23581790000026,53375.48784384 2024-11-09,10:56:36.000,314,11041648,12765,0,1731149795,12714.846034719994,160.91253438000422,53375.16643632 2024-11-09,10:56:37.000,314,11041586,12725,0,1731149796,12714.515955529998,161.34958044000086,53374.92887424 2024-11-09,10:56:38.000,314,11041671,12645,0,1731149797,12714.246503130002,161.6526930300024,53374.59349248 2024-11-09,10:56:39.000,314,11041648,12845,0,1731149798,12713.828851909995,161.72318433000328,53374.31400768 2024-11-09,10:56:40.000,314,11041620,12605,0,1731149799,12713.283210799993,161.75138085000071,53374.10439408001 2024-11-09,10:56:41.000,314,11041620,12725,0,1731149800,12712.71736075999,161.9487564900046,53373.80394792 2024-11-09,10:56:42.000,314,11041651,12605,0,1731149801,12712.286236919994,162.27301647000422,53373.56638584 2024-11-09,10:56:43.000,314,11041677,12645,0,1731149802,12711.848376770002,162.7876029600011,53373.31484952001 2024-11-09,10:56:44.000,314,11041618,12685,0,1731149803,12711.37683506999,163.1823542400016,53373.07030032001 2024-11-09,10:56:45.000,314,11041667,12725,0,1731149804,12710.938974919998,163.43612292000034,53372.86767384 2024-11-09,10:56:46.000,314,11041643,12605,0,1731149805,12710.682995139992,163.61940029999823,53372.58818904 2024-11-09,10:56:47.000,314,11041661,12565,0,1731149806,12710.480905839991,163.76038289999997,53372.455433760006 2024-11-09,10:56:48.000,314,11041675,12645,0,1731149807,12710.400070119991,164.0987411399983,53372.18992320001 2024-11-09,10:56:49.000,314,11041677,12645,0,1731149808,12710.171035579995,164.25382199999876,53372.0152452 2024-11-09,10:56:50.000,314,11041631,12885,0,1731149809,12709.780329599998,164.458246770002,53371.70781192001 2024-11-09,10:56:51.000,314,11041618,12645,0,1731149810,12709.355942069997,164.67676980000397,53371.498198320005 2024-11-09,10:56:52.000,314,11041673,12485,0,1731149811,12708.89787298999,164.8036541399997,53371.32352032001 2024-11-09,10:56:53.000,314,11041661,12685,0,1731149812,12708.493694389988,165.0362754300004,53371.08595824001 2024-11-09,10:56:54.000,314,11041664,12765,0,1731149813,12708.230978300002,165.40283019000344,53370.91826736001 2024-11-09,10:56:55.000,314,11041687,12685,0,1731149814,12708.015416379996,165.74118843000178,53370.729615120006 2024-11-09,10:56:56.000,314,11041701,12965,0,1731149815,12707.75943659999,166.0654484100014,53370.42916896 2024-11-09,10:56:57.000,314,11041646,12885,0,1731149816,12707.436093719989,166.3967575200004,53370.3034008 2024-11-09,10:56:58.000,314,11041696,12645,0,1731149817,12707.065596669992,166.91134401000454,53370.058851600006 2024-11-09,10:56:59.000,314,11041616,12645,0,1731149818,12706.897188919997,167.44002876000013,53369.91212208001 2024-11-09,10:57:00.000,314,11041642,12605,0,1731149819,12706.998233569997,167.86297655999806,53369.74443120001 2024-11-09,10:57:01.000,314,11041656,12685,0,1731149820,12707.099278219997,167.92641872999957,53369.67456000001 2024-11-09,10:57:02.000,314,11041662,12805,0,1731149821,12706.957815709997,167.70789570000488,53369.534817600004 2024-11-09,10:57:03.000,314,11041660,12725,0,1731149822,12706.654681759996,167.6585517900021,53369.45097216 2024-11-09,10:57:04.000,314,11041633,12765,0,1731149823,12706.25723946999,167.93346785999893,53369.33917824001 2024-11-09,10:57:05.000,314,11041645,12525,0,1731149824,12706.028204929993,168.55379130000074,53369.29725552 2024-11-09,10:57:06.000,314,11041640,12925,0,1731149825,12705.927160279993,169.0190338800021,53369.22738432 2024-11-09,10:57:07.000,314,11041640,12645,0,1731149826,12705.839588249997,169.1670656100032,53369.22738432 2024-11-09,10:57:08.000,314,11041654,12805,0,1731149827,12705.590344780001,169.2305077800047,53369.17847448 2024-11-09,10:57:09.000,314,11041646,12645,0,1731149828,12705.38151916999,169.49132559000282,53369.10860328 2024-11-09,10:57:10.000,314,11041648,12645,0,1731149829,12705.091857839994,169.86492947999795,53369.08764192 2024-11-09,10:57:11.000,314,11041652,12605,0,1731149830,12704.862823299998,170.09755076999863,53368.96886088 2024-11-09,10:57:12.000,314,11041654,12645,0,1731149831,12704.734833410002,170.1680420699995,53368.982835120005 2024-11-09,10:57:13.000,314,11041671,12725,0,1731149832,12704.694415550002,170.104599899998,53368.96886088 2024-11-09,10:57:14.000,314,11041656,12645,0,1731149833,12704.653997690002,170.0693542500012,53368.96187376 2024-11-09,10:57:15.000,314,11041636,12805,0,1731149834,12704.391281600001,170.43590901000425,53368.9409124 2024-11-09,10:57:16.000,314,11041655,12565,0,1731149835,12704.10162026999,170.69672682000237,53368.933925280005 2024-11-09,10:57:17.000,314,11041646,12765,0,1731149836,12703.85911310999,170.9363972400024,53368.90597680001 2024-11-09,10:57:18.000,314,11041652,12765,0,1731149837,12703.724386909998,171.2183624399986,53368.912963920004 2024-11-09,10:57:19.000,314,11041653,12765,0,1731149838,12703.737859529989,171.44393459999992,53368.864054080004 2024-11-09,10:57:20.000,314,11041644,12725,0,1731149839,12703.90626728,171.71180154000467,53368.87802832001 2024-11-09,10:57:21.000,314,11041674,12525,0,1731149840,12704.10162026999,172.00081587000022,53368.912963920004 2024-11-09,10:57:22.000,314,11041658,12725,0,1731149841,12704.195928609995,172.4449110600035,53368.94789952 2024-11-09,10:57:23.000,314,11041626,12645,0,1731149842,12704.344127429991,172.8890062499995,53368.97584800001 2024-11-09,10:57:24.000,314,11041673,12725,0,1731149843,12704.451908390001,172.88195712000015,53369.031744960004 2024-11-09,10:57:25.000,314,11041644,12925,0,1731149844,12704.337391119996,172.4167145399988,53369.14353888001 2024-11-09,10:57:26.000,314,11041687,12605,0,1731149845,12704.094883959995,172.0854054299998,53369.23437144 2024-11-09,10:57:27.000,314,11041648,12925,0,1731149846,12703.89953096999,172.34622323999793,53369.33917824001 2024-11-09,10:57:28.000,314,11041650,12765,0,1731149847,12703.744595839999,173.0370379800006,53369.36013960001 2024-11-09,10:57:29.000,314,11041639,12805,0,1731149848,12703.663760119998,173.76309837000008,53369.47193352 2024-11-09,10:57:30.000,314,11041677,12605,0,1731149849,12703.657023809988,173.94637574999797,53369.54180472 2024-11-09,10:57:31.000,314,11041666,12685,0,1731149850,12703.670496429993,174.01686704999884,53369.66757288 2024-11-09,10:57:32.000,314,11041638,12685,0,1731149851,12703.616605949988,174.35522529000446,53369.772379680006 2024-11-09,10:57:33.000,314,11041644,12885,0,1731149852,12703.596397019988,174.73587830999895,53369.89814784 2024-11-09,10:57:34.000,314,11041625,12885,0,1731149853,12703.623342259998,175.1517769800048,53370.03090312001 2024-11-09,10:57:35.000,314,11041684,12605,0,1731149854,12703.717650599989,175.32095610000397,53370.11474856 2024-11-09,10:57:36.000,314,11041661,12605,0,1731149855,12703.91973989999,175.3350543600027,53370.2335296 2024-11-09,10:57:37.000,314,11041610,12685,0,1731149856,12704.02752086,175.2504648000031,53370.33134928 2024-11-09,10:57:38.000,314,11041671,12725,0,1731149857,12704.04099347999,175.21521914999903,53370.53397576001 2024-11-09,10:57:39.000,314,11041665,12805,0,1731149858,12703.96689407,175.26456306000182,53370.610834080006 2024-11-09,10:57:40.000,314,11041658,12725,0,1731149859,12704.06120240999,175.14472784999816,53370.708653760004 2024-11-09,10:57:41.000,314,11041669,12885,0,1731149860,12703.98036668999,174.68653440000344,53370.74358936 2024-11-09,10:57:42.000,314,11041650,12445,0,1731149861,12703.81869524999,174.2847339900036,53370.8623704 2024-11-09,10:57:43.000,314,11041611,12445,0,1731149862,12703.630078569993,174.3834218100019,53370.91826736001 2024-11-09,10:57:44.000,314,11041692,12725,0,1731149863,12703.582924399998,174.73587830999895,53370.98813856001 2024-11-09,10:57:45.000,314,11041648,12725,0,1731149864,12703.569451779993,175.08128568000393,53371.05800976001 2024-11-09,10:57:46.000,314,11041655,12725,0,1731149865,12703.744595839999,175.0389909000005,53371.03006128 2024-11-09,10:57:47.000,314,11041622,12685,0,1731149866,12703.81869524999,174.64423962,53371.08595824001 2024-11-09,10:57:48.000,314,11041616,12485,0,1731149867,12703.697441669989,174.24948833999952,53371.18377792001 2024-11-09,10:57:49.000,314,11041590,12765,0,1731149868,12703.569451779993,174.0239161799982,53371.1767908 2024-11-09,10:57:50.000,314,11041653,12925,0,1731149869,12703.488616059993,174.08030922000034,53371.232687760006 2024-11-09,10:57:51.000,314,11041660,12605,0,1731149870,12703.488616059993,174.41161832999933,53371.33749456 2024-11-09,10:57:52.000,314,11041645,12565,0,1731149871,12703.448198199992,174.8416152600039,53371.3864044 2024-11-09,10:57:53.000,314,11041621,12685,0,1731149872,12703.394307720002,175.17997350000223,53371.48422408 2024-11-09,10:57:54.000,314,11041633,12605,0,1731149873,12703.299999379997,175.37030000999948,53371.58903088001 2024-11-09,10:57:55.000,314,11041615,12845,0,1731149874,12703.192218420001,175.433742180001,53371.58903088001 2024-11-09,10:57:56.000,314,11041654,12765,0,1731149875,12703.212427350001,175.53947912999865,53371.58903088001 2024-11-09,10:57:57.000,314,11041617,12925,0,1731149876,12703.461670819997,176.0258690999981,53371.65890208001 2024-11-09,10:57:58.000,314,11041616,12565,0,1731149877,12703.778277389989,176.56160298000032,53371.72877328001 2024-11-09,10:57:59.000,314,11041639,12805,0,1731149878,12704.14203812999,176.99159991000488,53371.84755432 2024-11-09,10:58:00.000,314,11041614,12605,0,1731149879,12704.499062559997,176.90701034999802,53371.9803096 2024-11-09,10:58:01.000,314,11041638,12725,0,1731149880,12704.721360789998,176.26553951999813,53372.168961840005 2024-11-09,10:58:02.000,314,11041618,12645,0,1731149881,12704.883032229998,175.67341260000103,53372.35761408001 2024-11-09,10:58:03.000,314,11041632,12845,0,1731149882,12705.07838521999,175.60997042999952,53372.52530496001 2024-11-09,10:58:04.000,314,11041661,12685,0,1731149883,12705.11880307999,176.22324474000197,53372.672034480005 2024-11-09,10:58:05.000,314,11041597,12965,0,1731149884,12705.024494739999,176.9422560000021,53372.8536996 2024-11-09,10:58:06.000,314,11041656,12885,0,1731149885,12705.017758429989,177.17487729000277,53373.00042912001 2024-11-09,10:58:07.000,314,11041650,12645,0,1731149886,12705.17942986999,176.73783122999885,53373.11921016001 2024-11-09,10:58:08.000,314,11041628,12485,0,1731149887,12705.455618579996,176.07521301000088,53373.23799120001 2024-11-09,10:58:09.000,314,11041635,12685,0,1731149888,12705.536454299996,176.0893112699996,53373.342798000005 2024-11-09,10:58:10.000,314,11041624,12605,0,1731149889,12705.40846441,176.89996121999866,53373.46856616 2024-11-09,10:58:11.000,314,11041609,12725,0,1731149890,12705.28721083,177.8092989900033,53373.608308560004 2024-11-09,10:58:12.000,314,11041623,12565,0,1731149891,12705.334364999995,178.17585374999908,53373.74106384001 2024-11-09,10:58:13.000,314,11041630,12605,0,1731149892,12705.50950906,177.83749551000074,53373.92272896 2024-11-09,10:58:14.000,314,11041646,12685,0,1731149893,12705.711598360002,177.3863511899981,53374.062471360005 2024-11-09,10:58:15.000,314,11041651,12885,0,1731149894,12705.677916809997,177.56962857000326,53374.15330392001 2024-11-09,10:58:16.000,314,11041643,12685,0,1731149895,12705.50950906,178.17585374999908,53374.26509784 2024-11-09,10:58:17.000,314,11041656,12685,0,1731149896,12705.40172809999,178.8596193600024,53374.5306084 2024-11-09,10:58:18.000,314,11041637,12605,0,1731149897,12705.455618579996,179.3178128100044,53374.55855688001 2024-11-09,10:58:19.000,314,11041686,12805,0,1731149898,12705.913687660002,179.3178128100044,53374.782144720004 2024-11-09,10:58:20.000,314,11041646,12685,0,1731149899,12706.56037341999,179.28256716000033,53374.970796960006 2024-11-09,10:58:21.000,314,11041575,12845,0,1731149900,12707.159905009998,179.67026931000146,53375.068616640005 2024-11-09,10:58:22.000,314,11041649,12845,0,1731149901,12707.64491933,180.3187892700007,53375.306178720006 2024-11-09,10:58:23.000,314,11041636,13045,0,1731149902,12707.82006338999,180.78403185000207,53375.49483096001 2024-11-09,10:58:24.000,314,11041693,12485,0,1731149903,12707.853744939996,180.88976879999973,53375.71143168001 2024-11-09,10:58:25.000,314,11041644,12605,0,1731149904,12707.961525899991,180.45272274000308,53375.88610968 2024-11-09,10:58:26.000,314,11041625,12605,0,1731149905,12708.129933650001,180.05092233000323,53375.976942240006 2024-11-09,10:58:27.000,314,11041661,12645,0,1731149906,12708.379177119998,180.1707575399996,53376.09572328001 2024-11-09,10:58:28.000,314,11041622,12645,0,1731149907,12708.621684279999,180.72058968000056,53376.2773884 2024-11-09,10:58:29.000,314,11041648,12605,0,1731149908,12708.742937859999,181.43960094000067,53376.47302776001 2024-11-09,10:58:30.000,314,11041681,12565,0,1731149909,12708.86419144,182.109268289998,53376.66168 2024-11-09,10:58:31.000,314,11041657,12525,0,1731149910,12709.288578970001,182.29959480000252,53376.94815192 2024-11-09,10:58:32.000,314,11041657,12685,0,1731149911,12709.89484686999,181.72156614000414,53377.17173976001 2024-11-09,10:58:33.000,314,11041610,12605,0,1731149912,12710.487642150001,181.0871444400036,53377.34641776 2024-11-09,10:58:34.000,314,11041641,12725,0,1731149913,12710.689731450002,180.93206358000316,53377.55603136001 2024-11-09,10:58:35.000,314,11041634,12645,0,1731149914,12710.555005249997,181.22812703999807,53377.75865784 2024-11-09,10:58:36.000,314,11041652,12645,0,1731149915,12710.24513499,181.5664852800037,53378.101026719996 2024-11-09,10:58:37.000,314,11041658,12645,0,1731149916,12709.888110559994,181.65812397000263,53378.28269184 2024-11-09,10:58:38.000,314,11041581,12965,0,1731149917,12710.06325462,181.4677974599981,53378.5482024 2024-11-09,10:58:39.000,314,11041692,13005,0,1731149918,12710.460696909991,180.88976879999973,53378.78576448 2024-11-09,10:58:40.000,314,11041642,12605,0,1731149919,12710.723412999992,180.37518231000286,53378.95345536 2024-11-09,10:58:41.000,314,11041663,12565,0,1731149920,12710.575214179997,180.24124884000048,53379.19800456 2024-11-09,10:58:42.000,314,11041629,12765,0,1731149921,12710.211453439995,180.2835436200039,53379.379669680005 2024-11-09,10:58:43.000,314,11041669,12805,0,1731149922,12710.03630937999,180.6289509900016,53379.5613348 2024-11-09,10:58:44.000,314,11041687,12765,0,1731149923,12710.16429927,180.64304925000033,53379.65216736 2024-11-09,10:58:45.000,314,11041664,12725,0,1731149924,12710.581950489992,180.21305232000304,53379.86876808 2024-11-09,10:58:46.000,314,11041609,12845,0,1731149925,12711.066964809994,179.83239930000127,53380.029471840004 2024-11-09,10:58:47.000,314,11041616,13045,0,1731149926,12711.31620827999,179.49404106000293,53380.24607256 2024-11-09,10:58:48.000,314,11041627,13005,0,1731149927,12711.28252673,179.43059889000142,53380.434724800005 2024-11-09,10:58:49.000,314,11041662,12845,0,1731149928,12711.13432790999,179.74076061000233,53380.672286880006 2024-11-09,10:58:50.000,314,11041606,12645,0,1731149929,12710.918765989998,180.26944535999792,53380.82600352 2024-11-09,10:58:51.000,314,11041657,13285,0,1731149930,12710.770567170002,180.74173706999863,53381.02863000001 2024-11-09,10:58:52.000,314,11041659,13125,0,1731149931,12710.703204069992,181.04484966000018,53381.1334368 2024-11-09,10:58:53.000,314,11041625,12765,0,1731149932,12710.750358240002,181.13648834999913,53381.25920496 2024-11-09,10:58:54.000,314,11041646,12885,0,1731149933,12710.905293369993,181.24927443000342,53381.39894736 2024-11-09,10:58:55.000,314,11041659,12685,0,1731149934,12711.006338019994,181.3691096399998,53381.50375416001 2024-11-09,10:58:56.000,314,11041659,12605,0,1731149935,12711.026546949994,181.38320789999852,53381.61554808 2024-11-09,10:58:57.000,314,11041608,12605,0,1731149936,12711.080437429999,181.17878313000256,53381.727342000006 2024-11-09,10:58:58.000,314,11041615,12765,0,1731149937,12711.23537255999,180.67124576999777,53381.81817456001 2024-11-09,10:58:59.000,314,11041655,12925,0,1731149938,12711.410516619995,180.13551189000282,53381.943942720005 2024-11-09,10:59:00.000,314,11041596,12725,0,1731149939,12711.599133299991,179.77600625999912,53381.98586544001 2024-11-09,10:59:01.000,314,11041672,13085,0,1731149940,12711.666496400001,179.9592836400043,53382.04874952 2024-11-09,10:59:02.000,314,11041702,12605,0,1731149941,12711.52503389,180.304691010002,53382.10464648001 2024-11-09,10:59:03.000,314,11041644,12805,0,1731149942,12711.36336245,180.6641966399984,53382.2164404 2024-11-09,10:59:04.000,314,11041649,12765,0,1731149943,12711.370098759995,180.73468793999928,53382.30028584001 2024-11-09,10:59:05.000,314,11041677,12605,0,1731149944,12711.646287470001,180.2835436200039,53382.40509264 2024-11-09,10:59:06.000,314,11041678,12685,0,1731149945,12711.888794630002,179.83944843000063,53382.47496384 2024-11-09,10:59:07.000,314,11041638,12965,0,1731149946,12712.016784519998,179.52223758000036,53382.55182216 2024-11-09,10:59:08.000,314,11041654,12645,0,1731149947,12711.942685109992,179.55748323000444,53382.565796400006 2024-11-09,10:59:09.000,314,11041719,12685,0,1731149948,12711.841640459992,179.9099397300015,53382.663616080004 2024-11-09,10:59:10.000,314,11041703,12685,0,1731149949,12711.700177949991,180.31174014000135,53382.782397120005 2024-11-09,10:59:11.000,314,11041678,12685,0,1731149950,12711.807958910002,180.34698578999814,53382.9151524 2024-11-09,10:59:12.000,314,11041627,13005,0,1731149951,12712.077411309998,179.8112519100032,53382.9850236 2024-11-09,10:59:13.000,314,11041660,12605,0,1731149952,12712.33339108999,179.37420584999927,53383.03393344 2024-11-09,10:59:14.000,314,11041585,12645,0,1731149953,12712.326654779994,179.37420584999927,53383.00598496 2024-11-09,10:59:15.000,314,11041668,12565,0,1731149954,12712.171719649989,179.9099397300015,53383.06188192001 2024-11-09,10:59:16.000,314,11041708,12445,0,1731149955,12711.895530939997,180.73468793999928,53383.18066296001 2024-11-09,10:59:17.000,314,11041606,12765,0,1731149956,12711.693441639996,181.52419050000026,53383.29245688 2024-11-09,10:59:18.000,314,11041660,12765,0,1731149957,12711.599133299991,181.78500830999837,53383.46014776 2024-11-09,10:59:19.000,314,11041608,12605,0,1731149958,12711.619342229991,181.62287831999856,53383.53700608 2024-11-09,10:59:20.000,314,11041636,12605,0,1731149959,12711.60586961,181.26337269000214,53383.61386440001 2024-11-09,10:59:21.000,314,11041656,12845,0,1731149960,12711.50482496,181.0237022700021,53383.68373560001 2024-11-09,10:59:22.000,314,11041663,12685,0,1731149961,12711.228636249994,181.29156920999958,53383.81649088 2024-11-09,10:59:23.000,314,11041663,12805,0,1731149962,12711.019810639998,181.8625487399986,53383.907323440006 2024-11-09,10:59:24.000,314,11041675,12845,0,1731149963,12710.824457649993,182.4828721800004,53383.98418176 2024-11-09,10:59:25.000,314,11041680,12765,0,1731149964,12710.696467759997,182.8776234600009,53384.08898856 2024-11-09,10:59:26.000,314,11041646,12605,0,1731149965,12710.689731450002,182.99745867000456,53384.14488552001 2024-11-09,10:59:27.000,314,11041659,12645,0,1731149966,12710.581950489992,182.9269673700037,53384.20078248 2024-11-09,10:59:28.000,314,11041652,12645,0,1731149967,12710.413542739996,182.98336040999857,53384.25667944 2024-11-09,10:59:29.000,314,11041667,12925,0,1731149968,12710.27881653999,183.39220994999778,53384.31956352 2024-11-09,10:59:30.000,314,11041614,12725,0,1731149969,12710.231662369995,183.80810862000362,53384.35449912001 2024-11-09,10:59:31.000,314,11041611,12685,0,1731149970,12710.11714509999,183.93499295999936,53384.45231880001 2024-11-09,10:59:32.000,314,11041654,12725,0,1731149971,12710.16429927,183.63892950000445,53384.50122864001 2024-11-09,10:59:33.000,314,11041637,12605,0,1731149972,12710.352915949996,183.13844126999902,53384.44533168 2024-11-09,10:59:34.000,314,11041640,12725,0,1731149973,12710.447224290001,182.80008303000068,53384.42437032 2024-11-09,10:59:35.000,314,11041649,12805,0,1731149974,12710.30576178,182.8776234600009,53384.37546048 2024-11-09,10:59:36.000,314,11041675,12845,0,1731149975,12710.069990929995,183.37811168999906,53384.48026728001 2024-11-09,10:59:37.000,314,11041667,12805,0,1731149976,12709.881374249999,183.96318948000408,53384.48026728001 2024-11-09,10:59:38.000,314,11041653,12845,0,1731149977,12709.692757569988,184.24515468000027,53384.55013848001 2024-11-09,10:59:39.000,314,11041642,12645,0,1731149978,12709.605185539993,184.2733511999977,53384.49424152 2024-11-09,10:59:40.000,314,11041618,12685,0,1731149979,12709.571503990002,184.37908815000264,53384.45231880001 2024-11-09,10:59:41.000,314,11041669,12685,0,1731149980,12709.665812329993,184.71039726000163,53384.4173832 2024-11-09,10:59:42.000,314,11041651,12685,0,1731149981,12709.820747459999,185.28842592,53384.340524880005 2024-11-09,10:59:43.000,314,11041616,12485,0,1731149982,12710.04304569,185.7959632800048,53384.410396080006 2024-11-09,10:59:44.000,314,11041634,12965,0,1731149983,12710.130617719995,186.190714559998,53384.4173832 2024-11-09,10:59:45.000,314,11041682,12965,0,1731149984,12710.150826649995,186.21186195000337,53384.4872544 2024-11-09,10:59:46.000,314,11041687,12845,0,1731149985,12710.34617964,185.9298967499999,53384.4872544 2024-11-09,10:59:47.000,314,11041636,12605,0,1731149986,12710.420279049991,185.746619370002,53384.361486240006 2024-11-09,10:59:48.000,314,11041674,12685,0,1731149987,12710.171035579995,185.90170023000246,53384.27065368 2024-11-09,10:59:49.000,314,11041655,13005,0,1731149988,12709.91505579999,186.40218846000062,53384.21475672001 2024-11-09,10:59:50.000,314,11041652,12805,0,1731149989,12709.699493879998,186.99431537999772,53384.25667944 2024-11-09,10:59:51.000,314,11041639,13125,0,1731149990,12709.766856979993,187.34677188000205,53384.23571808001 2024-11-09,10:59:52.000,314,11041648,12605,0,1731149991,12709.861165319999,187.46660708999843,53384.28462792001 2024-11-09,10:59:53.000,314,11041609,12845,0,1731149992,12709.760120669998,187.3538210100014,53384.23571808001 2024-11-09,10:59:54.000,314,11041613,12805,0,1731149993,12709.416568859997,187.1282488500001,53384.123924160005 2024-11-09,10:59:55.000,314,11041617,12605,0,1731149994,12708.891136679995,187.11415059000137,53384.08898856 2024-11-09,10:59:56.000,314,11041653,12965,0,1731149995,12708.628420589994,187.36087014000077,53384.01911736001 2024-11-09,10:59:57.000,314,11041600,12645,0,1731149996,12708.614947969989,187.896604020003,53383.97020752 2024-11-09,10:59:58.000,314,11041703,12765,0,1731149997,12708.99891763999,188.32660095000028,53383.99815600001 2024-11-09,10:59:59.000,314,11041603,12445,0,1731149998,12709.632130780003,188.43938703000458,53384.005143120005 2024-11-09,11:00:00.000,314,11041636,12645,0,1731149999,12710.231662369995,188.2420113900007,53383.94225904 2024-11-09,11:00:01.000,314,11041677,12605,0,1731150000,12710.736885619997,187.75562142000126,53383.92129768 2024-11-09,11:00:02.000,314,11041675,12445,0,1731150001,12710.797512409998,187.1423471099988,53383.83046512001 2024-11-09,11:00:03.000,314,11041622,12965,0,1731150002,12710.534796319997,186.68415366000409,53383.74661968 2024-11-09,11:00:04.000,314,11041582,13085,0,1731150003,12710.13735402999,186.62776062000194,53383.69770984 2024-11-09,11:00:05.000,314,11041625,12605,0,1731150004,12709.719702809998,186.95202060000156,53383.76059392001 2024-11-09,11:00:06.000,314,11041644,12725,0,1731150005,12709.369414690002,187.41021405000356,53383.788542400005 2024-11-09,11:00:07.000,314,11041653,12725,0,1731150006,12709.18753432,187.65693360000296,53383.81649088 2024-11-09,11:00:08.000,314,11041617,12605,0,1731150007,12708.95849977999,187.8472601100002,53383.78155528001 2024-11-09,11:00:09.000,314,11041676,12685,0,1731150008,12708.94502716,187.86840749999828,53383.80950376001 2024-11-09,11:00:10.000,314,11041669,12885,0,1731150009,12708.891136679995,188.00234097000066,53383.80950376001 2024-11-09,11:00:11.000,314,11041633,12485,0,1731150010,12709.02586288,188.1433235700024,53383.788542400005 2024-11-09,11:00:12.000,314,11041648,12445,0,1731150011,12709.16732539,188.21381487000326,53383.76758104 2024-11-09,11:00:13.000,314,11041644,12445,0,1731150012,12709.275106349996,188.3054535600022,53383.788542400005 2024-11-09,11:00:14.000,314,11041606,12725,0,1731150013,12709.665812329993,188.37594486000307,53383.85142648001 2024-11-09,11:00:15.000,314,11041662,12725,0,1731150014,12710.069990929995,188.3900431200018,53383.886362080004 2024-11-09,11:00:16.000,314,11041671,12645,0,1731150015,12710.32597071,188.34774833999836,53383.86540072 2024-11-09,11:00:17.000,314,11041664,12805,0,1731150016,12710.622368349992,188.2913553000035,53383.956233280005 2024-11-09,11:00:18.000,314,11041636,12885,0,1731150017,12710.763830859993,188.39709225000115,53384.01911736001 2024-11-09,11:00:19.000,314,11041701,12605,0,1731150018,12710.743621929993,188.58036962999904,53384.13091128 2024-11-09,11:00:20.000,314,11041657,12965,0,1731150019,12710.932238609988,188.66495918999863,53384.1378984 2024-11-09,11:00:21.000,314,11041688,12445,0,1731150020,12711.019810639998,188.6156152800031,53384.16584688001 2024-11-09,11:00:22.000,314,11041641,12765,0,1731150021,12711.21516362999,188.54512398000224,53384.2077696 2024-11-09,11:00:23.000,314,11041646,12485,0,1731150022,12711.41725292999,188.47463268000138,53384.21475672001 2024-11-09,11:00:24.000,314,11041587,12765,0,1731150023,12711.54524282,188.47463268000138,53384.221743840004 2024-11-09,11:00:25.000,314,11041652,12765,0,1731150024,12711.56545175,188.53102572000353,53384.193795360006 2024-11-09,11:00:26.000,314,11041665,12725,0,1731150025,12711.592396989996,188.54512398000224,53384.25667944 2024-11-09,11:00:27.000,314,11041616,12725,0,1731150026,12711.349889829995,188.5521731100016,53384.39642184 2024-11-09,11:00:28.000,314,11041623,12925,0,1731150027,12711.228636249994,188.59446788999776,53384.50122864001 2024-11-09,11:00:29.000,314,11041646,12725,0,1731150028,12711.25558148999,188.5380748500029,53384.47328016 2024-11-09,11:00:30.000,314,11041614,12525,0,1731150029,12711.4644071,188.33365007999964,53384.42437032 2024-11-09,11:00:31.000,314,11041645,12685,0,1731150030,12711.855113079997,187.91070228000171,53384.42437032 2024-11-09,11:00:32.000,314,11041649,12925,0,1731150031,12712.043729759993,187.5018527400025,53384.459305920005 2024-11-09,11:00:33.000,314,11041650,12885,0,1731150032,12711.949421420002,187.30447709999862,53384.45231880001 2024-11-09,11:00:34.000,314,11041602,12645,0,1731150033,12711.53850650999,187.31152622999798,53384.52219000001 2024-11-09,11:00:35.000,314,11041662,12605,0,1731150034,12711.21516362999,187.4877544800038,53384.55013848001 2024-11-09,11:00:36.000,314,11041701,12765,0,1731150035,12711.100646359999,187.70627750999847,53384.58507408 2024-11-09,11:00:37.000,314,11041606,12965,0,1731150036,12711.38357138,187.73447403000318,53384.58507408 2024-11-09,11:00:38.000,314,11041641,12885,0,1731150037,12711.774277359997,187.57234404000337,53384.5920612 2024-11-09,11:00:39.000,314,11041589,12605,0,1731150038,12712.070675000003,187.27628058000118,53384.51520288 2024-11-09,11:00:40.000,314,11041657,12765,0,1731150039,12712.063938689993,187.14939623999817,53384.56411272 2024-11-09,11:00:41.000,314,11041604,12725,0,1731150040,12711.855113079997,187.12119972000073,53384.56411272 2024-11-09,11:00:42.000,314,11041621,12645,0,1731150041,12711.60586961,187.21283840999968,53384.64097104 2024-11-09,11:00:43.000,314,11041637,12485,0,1731150042,12711.32294459,187.2551331900031,53384.61302256 2024-11-09,11:00:44.000,314,11041640,12645,0,1731150043,12711.27579041999,187.23398579999775,53384.64795816001 2024-11-09,11:00:45.000,314,11041672,12925,0,1731150044,12711.47787971999,187.12119972000073,53384.55013848001 2024-11-09,11:00:46.000,314,11041662,12765,0,1731150045,12711.787749980002,187.05070841999986,53384.529177120006 2024-11-09,11:00:47.000,314,11041644,12805,0,1731150046,12711.976366659997,187.20578928000032,53384.529177120006 2024-11-09,11:00:48.000,314,11041626,12565,0,1731150047,12711.828167840002,187.50890187000186,53384.51520288 2024-11-09,11:00:49.000,314,11041624,12845,0,1731150048,12711.53850650999,187.91775141000107,53384.49424152 2024-11-09,11:00:50.000,314,11041662,12645,0,1731150049,12711.32294459,188.1926674799979,53384.47328016 2024-11-09,11:00:51.000,314,11041638,12805,0,1731150050,12711.48461603,188.31955182000092,53384.43834456 2024-11-09,11:00:52.000,314,11041638,12645,0,1731150051,12711.868585700002,188.2913553000035,53384.43135744001 2024-11-09,11:00:53.000,314,11041661,12685,0,1731150052,12712.171719649989,188.12217618000432,53384.42437032 2024-11-09,11:00:54.000,314,11041644,12525,0,1731150053,12712.346863709994,187.9318496699998,53384.35449912001 2024-11-09,11:00:55.000,314,11041662,12725,0,1731150054,12712.387281569994,187.75562142000126,53384.21475672001 2024-11-09,11:00:56.000,314,11041627,13165,0,1731150055,12712.319918469999,187.53004925999994,53384.18680824001 2024-11-09,11:00:57.000,314,11041626,12885,0,1731150056,12712.090883929988,187.49480361000315,53384.1029628 2024-11-09,11:00:58.000,314,11041647,12765,0,1731150057,12711.828167840002,187.6851301200004,53383.99815600001 2024-11-09,11:00:59.000,314,11041633,12885,0,1731150058,12711.58566068,187.97414445000322,53383.98418176 2024-11-09,11:01:00.000,314,11041649,12925,0,1731150059,12711.511561269996,188.22791313000198,53383.84443936 2024-11-09,11:01:01.000,314,11041661,12685,0,1731150060,12711.781013669992,188.28430617000413,53383.76758104 2024-11-09,11:01:02.000,314,11041658,12565,0,1731150061,12712.077411309998,188.24906052000006,53383.62783864 2024-11-09,11:01:03.000,314,11041624,12925,0,1731150062,12712.191928579989,188.18561834999855,53383.44617352001 2024-11-09,11:01:04.000,314,11041711,12805,0,1731150063,12711.942685109992,188.24906052000006,53383.32040536 2024-11-09,11:01:05.000,314,11041631,12765,0,1731150064,12711.592396989996,188.46758355000202,53383.236559920006 2024-11-09,11:01:06.000,314,11041660,12645,0,1731150065,12711.38357138,188.66495918999863,53383.15970160001 2024-11-09,11:01:07.000,314,11041652,12645,0,1731150066,12711.23537255999,188.82004004999908,53383.0548948 2024-11-09,11:01:08.000,314,11041681,12725,0,1731150067,12711.18148208,189.08790699000383,53382.90816528 2024-11-09,11:01:09.000,314,11041578,12805,0,1731150068,12711.161273149999,189.27823350000108,53382.77541000001 2024-11-09,11:01:10.000,314,11041672,12765,0,1731150069,12711.060228499999,189.3910195799981,53382.600732 2024-11-09,11:01:11.000,314,11041689,12885,0,1731150070,12710.999601709998,189.48265827000432,53382.46797672001 2024-11-09,11:01:12.000,314,11041657,12645,0,1731150071,12710.986129089993,189.6870830400003,53382.349195680006 2024-11-09,11:01:13.000,314,11041694,12565,0,1731150072,12711.093910049989,189.96904824000376,53382.24438888 2024-11-09,11:01:14.000,314,11041649,12605,0,1731150073,12711.2623178,190.13117823000357,53382.15355632001 2024-11-09,11:01:15.000,314,11041725,12445,0,1731150074,12711.551979129996,190.27216082999803,53381.943942720005 2024-11-09,11:01:16.000,314,11041651,12725,0,1731150075,12711.969630350002,190.18757126999844,53381.75529048 2024-11-09,11:01:17.000,314,11041667,12645,0,1731150076,12712.151510719988,190.06773606000206,53381.61554808 2024-11-09,11:01:18.000,314,11041623,12885,0,1731150077,12712.144774409993,189.99019563000184,53381.39894736 2024-11-09,11:01:19.000,314,11041613,12565,0,1731150078,12712.016784519998,189.96904824000376,53381.2382436 2024-11-09,11:01:20.000,314,11041669,12725,0,1731150079,12711.888794630002,190.11707997000485,53381.14042392 2024-11-09,11:01:21.000,314,11041634,12805,0,1731150080,12711.794486289997,190.37789778000297,53380.986707280004 2024-11-09,11:01:22.000,314,11041604,12685,0,1731150081,12711.861849389992,190.58232254999893,53380.82600352 2024-11-09,11:01:23.000,314,11041665,12925,0,1731150082,12711.969630350002,190.77264906000346,53380.64433840001 2024-11-09,11:01:24.000,314,11041713,12645,0,1731150083,12711.942685109992,190.81494383999961,53380.41376344 2024-11-09,11:01:25.000,314,11041643,12685,0,1731150084,12711.989839280002,190.63871559000108,53380.20414984 2024-11-09,11:01:26.000,314,11041657,12965,0,1731150085,12711.996575589998,190.49773298999935,53380.05742032 2024-11-09,11:01:27.000,314,11041623,12805,0,1731150086,12712.077411309998,190.5188803800047,53379.9106908 2024-11-09,11:01:28.000,314,11041647,12885,0,1731150087,12712.279500609999,190.54002777000278,53379.79889688 2024-11-09,11:01:29.000,314,11041624,12605,0,1731150088,12712.5422167,190.54707690000214,53379.72203856 2024-11-09,11:01:30.000,314,11041641,12565,0,1731150089,12712.777987549991,190.5047821199987,53379.58229616 2024-11-09,11:01:31.000,314,11041608,12725,0,1731150090,12712.771251239996,190.44838908000384,53379.43556664 2024-11-09,11:01:32.000,314,11041636,12605,0,1731150091,12712.73756968999,190.27920996000466,53379.32377272001 2024-11-09,11:01:33.000,314,11041632,12485,0,1731150092,12712.730833379996,190.27920996000466,53379.19101744 2024-11-09,11:01:34.000,314,11041617,12445,0,1731150093,12712.865559580001,190.46248734000255,53379.12813336 2024-11-09,11:01:35.000,314,11041651,12725,0,1731150094,12713.047439950002,190.73035428000003,53379.07922352 2024-11-09,11:01:36.000,314,11041637,12645,0,1731150095,12713.108066740002,190.93477905000327,53379.02332656 2024-11-09,11:01:37.000,314,11041639,12605,0,1731150096,12713.175429839997,190.93477905000327,53378.89057128 2024-11-09,11:01:38.000,314,11041639,12605,0,1731150097,12713.155220909997,190.87838601000112,53378.85563568 2024-11-09,11:01:39.000,314,11041657,12885,0,1731150098,12712.892504819996,190.87133688000176,53378.827687200006 2024-11-09,11:01:40.000,314,11041698,12685,0,1731150099,12712.5422167,191.03346687000158,53378.771790239996 2024-11-09,11:01:41.000,314,11041680,12565,0,1731150100,12712.218873819998,191.2731372900016,53378.7228804 2024-11-09,11:01:42.000,314,11041627,12565,0,1731150101,12712.178455959998,191.51280771000165,53378.73685464 2024-11-09,11:01:43.000,314,11041647,12685,0,1731150102,12712.468117289995,191.59739727000124,53378.69493192 2024-11-09,11:01:44.000,314,11041635,12925,0,1731150103,12712.885768510001,191.47756206000486,53378.71589328 2024-11-09,11:01:45.000,314,11041603,12765,0,1731150104,12713.209111390002,191.2942846799997,53378.77877736001 2024-11-09,11:01:46.000,314,11041661,12605,0,1731150105,12713.242792939993,191.23084250999818,53378.88358416 2024-11-09,11:01:47.000,314,11041680,12805,0,1731150106,12712.818405409991,191.28018642000097,53379.00935232 2024-11-09,11:01:48.000,314,11041648,12685,0,1731150107,12712.232346439989,191.52690597000037,53379.14909472 2024-11-09,11:01:49.000,314,11041568,12565,0,1731150108,12711.60586961,192.02034506999917,53379.28883712 2024-11-09,11:01:50.000,314,11041650,12805,0,1731150109,12711.248845179995,192.4080472200003,53379.42159240001 2024-11-09,11:01:51.000,314,11041643,12805,0,1731150110,12711.006338019994,192.64066851000098,53379.55434768 2024-11-09,11:01:52.000,314,11041696,12645,0,1731150111,12710.864875509993,192.63361938000162,53379.68011584 2024-11-09,11:01:53.000,314,11041670,12725,0,1731150112,12710.885084439993,192.43624373999774,53379.882742320005 2024-11-09,11:01:54.000,314,11041666,12725,0,1731150113,12710.878348129998,192.29526114000328,53380.11331728 2024-11-09,11:01:55.000,314,11041674,12725,0,1731150114,12710.831193960003,192.20362245000433,53380.3997892 2024-11-09,11:01:56.000,314,11041650,12725,0,1731150115,12710.757094549997,192.07673811000132,53380.62337704001 2024-11-09,11:01:57.000,314,11041649,12605,0,1731150116,12710.676258829997,191.8652642099987,53380.91683608 2024-11-09,11:01:58.000,314,11041607,12765,0,1731150117,12710.790776100002,191.75952726000105,53381.12644968001 2024-11-09,11:01:59.000,314,11041642,12805,0,1731150118,12711.120855289999,191.68198683000082,53381.38497312001 2024-11-09,11:02:00.000,314,11041652,12685,0,1731150119,12711.578924369991,191.59034814000188,53381.61554808 2024-11-09,11:02:01.000,314,11041677,12645,0,1731150120,12712.070675000003,191.37182510999992,53381.846123040006 2024-11-09,11:02:02.000,314,11041637,12525,0,1731150121,12712.44117205,191.09690904000308,53382.06971088 2024-11-09,11:02:03.000,314,11041675,12525,0,1731150122,12712.65673396999,190.78674732000218,53382.30028584001 2024-11-09,11:02:04.000,314,11041649,12965,0,1731150123,12712.76451493,190.59642080999765,53382.565796400006 2024-11-09,11:02:05.000,314,11041627,12725,0,1731150124,12712.986813160001,190.43429081999784,53382.83829408 2024-11-09,11:02:06.000,314,11041677,12565,0,1731150125,12713.209111390002,190.22986605000187,53383.06188192001 2024-11-09,11:02:07.000,314,11041684,12645,0,1731150126,12713.289947109988,190.04658867000398,53383.22957280001 2024-11-09,11:02:08.000,314,11041686,12765,0,1731150127,12713.263001869993,189.85626215999946,53383.48809624 2024-11-09,11:02:09.000,314,11041639,12605,0,1731150128,12713.236056629998,189.72232869000436,53383.71168408001 2024-11-09,11:02:10.000,314,11041651,12765,0,1731150129,12713.215847699998,189.69413216999965,53383.956233280005 2024-11-09,11:02:11.000,314,11041660,12485,0,1731150130,12713.108066740002,189.77872172999923,53384.21475672001 2024-11-09,11:02:12.000,314,11041692,12845,0,1731150131,12713.094594119997,189.9126552000016,53384.459305920005 2024-11-09,11:02:13.000,314,11041655,12925,0,1731150132,12713.155220909997,190.02544127999863,53384.68289376 2024-11-09,11:02:14.000,314,11041666,12685,0,1731150133,12713.188902460002,189.91970433000097,53384.94840432 2024-11-09,11:02:15.000,314,11041694,12685,0,1731150134,12713.364046519993,189.60954261000006,53385.15103080001 2024-11-09,11:02:16.000,314,11041663,12565,0,1731150135,12713.539190579999,189.29938088999916,53385.40955424001 2024-11-09,11:02:17.000,314,11041684,12845,0,1731150136,12713.61328998999,188.9469243900021,53385.67506480001 2024-11-09,11:02:18.000,314,11041663,12805,0,1731150137,12713.66044416,188.69315571000334,53385.968523840005 2024-11-09,11:02:19.000,314,11041634,12605,0,1731150138,12713.411200689989,188.74249961999885,53386.29691848001 2024-11-09,11:02:20.000,314,11041625,13125,0,1731150139,12712.980076849992,189.01741569000296,53386.520506320005 2024-11-09,11:02:21.000,314,11041641,12765,0,1731150140,12712.629788729995,189.27823350000108,53386.758068400006 2024-11-09,11:02:22.000,314,11041648,12765,0,1731150141,12712.387281569994,189.46856000999833,53386.974669120005 2024-11-09,11:02:23.000,314,11041634,12685,0,1731150142,12712.306445849994,189.4756091399977,53387.21921832 2024-11-09,11:02:24.000,314,11041665,12845,0,1731150143,12712.42096312,189.36987219000002,53387.48472888 2024-11-09,11:02:25.000,314,11041696,12765,0,1731150144,12712.59610717999,189.05266133999976,53387.75023944 2024-11-09,11:02:26.000,314,11041657,12605,0,1731150145,12712.61631610999,188.71430310000142,53387.99478864 2024-11-09,11:02:27.000,314,11041648,12485,0,1731150146,12712.41422680999,188.58036962999904,53388.2253636 2024-11-09,11:02:28.000,314,11041670,12605,0,1731150147,12712.158247029998,188.7002048400027,53388.49786128 2024-11-09,11:02:29.000,314,11041639,12685,0,1731150148,12712.084147619993,188.72840136000013,53388.76337184001 2024-11-09,11:02:30.000,314,11041634,12765,0,1731150149,12712.117829169998,188.57332049999968,53388.97997256001 2024-11-09,11:02:31.000,314,11041666,12845,0,1731150150,12712.043729759993,188.22791313000198,53389.24548312001 2024-11-09,11:02:32.000,314,11041646,12565,0,1731150151,12711.855113079997,187.88955489000364,53389.46907096 2024-11-09,11:02:33.000,314,11041633,12845,0,1731150152,12711.54524282,187.55119664999802,53389.69964592001 2024-11-09,11:02:34.000,314,11041627,13005,0,1731150153,12711.168009459994,187.2903788399999,53389.993104960005 2024-11-09,11:02:35.000,314,11041671,12685,0,1731150154,12710.669522520002,187.3538210100014,53390.258615520004 2024-11-09,11:02:36.000,314,11041661,12685,0,1731150155,12710.352915949996,187.31857536000462,53390.52412608 2024-11-09,11:02:37.000,314,11041655,12805,0,1731150156,12710.15756295999,187.26218232000247,53390.85252072001 2024-11-09,11:02:38.000,314,11041655,12685,0,1731150157,12709.800538529998,187.17054363000352,53391.06912144001 2024-11-09,11:02:39.000,314,11041652,12765,0,1731150158,12709.423305169992,187.13529797999945,53391.41847744 2024-11-09,11:02:40.000,314,11041668,12925,0,1731150159,12709.032599189995,187.107101460002,53391.7538592 2024-11-09,11:02:41.000,314,11041574,12805,0,1731150160,12708.574530109989,186.980217119999,53392.0682796 2024-11-09,11:02:42.000,314,11041604,12605,0,1731150161,12708.251187230002,186.7969397400011,53392.4176356 2024-11-09,11:02:43.000,314,11041590,12885,0,1731150162,12707.84700863,186.980217119999,53392.73904312 2024-11-09,11:02:44.000,314,11041623,13005,0,1731150163,12707.294631209988,187.36791927000013,53393.179231680006 2024-11-09,11:02:45.000,314,11041620,12645,0,1731150164,12706.62773652,187.75562142000126,53393.54256192 2024-11-09,11:02:46.000,314,11041665,12685,0,1731150165,12705.994523380003,188.19971661000454,53393.97576336 2024-11-09,11:02:47.000,314,11041620,12925,0,1731150166,12705.48256381999,188.56627137000032,53394.36704208 2024-11-09,11:02:48.000,314,11041648,12445,0,1731150167,12705.064912599999,188.7636470100042,53394.7932564 2024-11-09,11:02:49.000,314,11041673,12725,0,1731150168,12704.600107209997,188.7002048400027,53395.13562528001 2024-11-09,11:02:50.000,314,11041653,12725,0,1731150169,12704.00057561999,188.5169274600048,53395.4220972 2024-11-09,11:02:51.000,314,11041665,12685,0,1731150170,12703.367362479992,188.39709225000115,53395.71555624001 2024-11-09,11:02:52.000,314,11041666,13125,0,1731150171,12702.68699517,188.2420113900007,53396.03696376 2024-11-09,11:02:53.000,314,11041653,12765,0,1731150172,12702.107672509992,188.35479746999772,53396.365358400006 2024-11-09,11:02:54.000,314,11041653,12565,0,1731150173,12701.636130809995,188.41119050999987,53396.66580456 2024-11-09,11:02:55.000,314,11041572,12485,0,1731150174,12701.211743279993,188.17152008999983,53396.966250720005 2024-11-09,11:02:56.000,314,11041598,12765,0,1731150175,12700.915345640002,187.73447403000318,53397.26669688 2024-11-09,11:02:57.000,314,11041577,12685,0,1731150176,12700.679574789996,187.2551331900031,53397.51124608001 2024-11-09,11:02:58.000,314,11041581,12925,0,1731150177,12700.53137597,186.96611886000028,53397.81169224 2024-11-09,11:02:59.000,314,11041624,12965,0,1731150178,12700.356231909995,186.55726932000107,53398.15406112001 2024-11-09,11:03:00.000,314,11041693,12725,0,1731150179,12700.127197369999,186.27530412000488,53398.48944288001 2024-11-09,11:03:01.000,314,11041639,12685,0,1731150180,12699.702809839997,185.95104413999798,53398.76892768 2024-11-09,11:03:02.000,314,11041594,12645,0,1731150181,12699.177377659995,185.57744025000284,53399.00648976 2024-11-09,11:03:03.000,314,11041637,12805,0,1731150182,12698.456592490002,185.31662244000472,53399.20212912 2024-11-09,11:03:04.000,314,11041608,12685,0,1731150183,12697.708862079999,185.20383636000042,53399.46763968 2024-11-09,11:03:05.000,314,11041614,12725,0,1731150184,12697.156484660001,185.28137679000065,53399.6842404 2024-11-09,11:03:06.000,314,11041639,12925,0,1731150185,12696.860087019995,185.21793461999914,53399.893854 2024-11-09,11:03:07.000,314,11041638,12925,0,1731150186,12696.76577867999,184.9289202900036,53400.18032592 2024-11-09,11:03:08.000,314,11041630,12805,0,1731150187,12696.79272392,184.4354811900048,53400.35500392 2024-11-09,11:03:09.000,314,11041621,12765,0,1731150188,12696.698415579995,183.89974731000257,53400.592566 2024-11-09,11:03:10.000,314,11041585,12965,0,1731150189,12696.489589969999,183.67417515000125,53400.872050800004 2024-11-09,11:03:11.000,314,11041627,12565,0,1731150190,12696.287500669998,183.49794690000272,53401.2563424 2024-11-09,11:03:12.000,314,11041605,12645,0,1731150191,12696.186456019997,183.3217186500042,53401.57774992 2024-11-09,11:03:13.000,314,11041660,12605,0,1731150192,12696.105620299997,183.09614649000287,53401.90614456 2024-11-09,11:03:14.000,314,11041685,12685,0,1731150193,12696.193192329993,182.80713216000004,53402.22755208001 2024-11-09,11:03:15.000,314,11041653,12605,0,1731150194,12696.260555430003,182.47582305000105,53402.59088232001 2024-11-09,11:03:16.000,314,11041639,12725,0,1731150195,12696.186456019997,182.11631742000463,53402.92626408001 2024-11-09,11:03:17.000,314,11041641,12965,0,1731150196,12695.984366719997,181.83435222000116,53403.20574888 2024-11-09,11:03:18.000,314,11041659,12685,0,1731150197,12695.8361679,181.55943615000433,53403.604014720004 2024-11-09,11:03:19.000,314,11041640,12805,0,1731150198,12695.73512325,181.21402877999935,53403.97433208 2024-11-09,11:03:20.000,314,11041637,12645,0,1731150199,12695.789013729991,181.0237022700021,53404.35862368 2024-11-09,11:03:21.000,314,11041620,12885,0,1731150200,12695.984366719997,180.93206358000316,53404.81278648 2024-11-09,11:03:22.000,314,11041585,12645,0,1731150201,12696.361600079988,180.83337576000486,53405.252975040006 2024-11-09,11:03:23.000,314,11041657,12685,0,1731150202,12696.63105248,180.74173706999863,53405.67220224 2024-11-09,11:03:24.000,314,11041638,12525,0,1731150203,12696.759042369995,180.748786199998,53406.119377920004 2024-11-09,11:03:25.000,314,11041656,12845,0,1731150204,12696.76577867999,180.86862141000165,53406.60847632 2024-11-09,11:03:26.000,314,11041681,12805,0,1731150205,12696.86682332999,180.76993359000335,53407.04167776 2024-11-09,11:03:27.000,314,11041658,12965,0,1731150206,12697.203638829997,180.39632970000093,53407.50282768001 2024-11-09,11:03:28.000,314,11041651,12725,0,1731150207,12697.446145989998,179.93813624999893,53407.915067760005 2024-11-09,11:03:29.000,314,11041635,12645,0,1731150208,12697.500036470003,179.57158149000315,53408.40416616 2024-11-09,11:03:30.000,314,11041668,12645,0,1731150209,12697.452882299993,179.36010759000055,53408.8373676 2024-11-09,11:03:31.000,314,11041655,12885,0,1731150210,12697.338365030002,179.29666541999904,53409.27056904001 2024-11-09,11:03:32.000,314,11041670,12445,0,1731150211,12697.257529310002,179.32486194000376,53409.69678336 2024-11-09,11:03:33.000,314,11041620,12885,0,1731150212,12697.257529310002,179.45879540999886,53410.11601056001 2024-11-09,11:03:34.000,314,11041622,12805,0,1731150213,12697.311419789992,179.62797452999803,53410.598121840005 2024-11-09,11:03:35.000,314,11041639,12765,0,1731150214,12697.385519199997,179.65617105000274,53411.01734904 2024-11-09,11:03:36.000,314,11041617,12645,0,1731150215,12697.459618610003,179.43764802000078,53411.47849896001 2024-11-09,11:03:37.000,314,11041641,12845,0,1731150216,12697.560663259988,179.09224065000308,53411.86279056001 2024-11-09,11:03:38.000,314,11041637,12685,0,1731150217,12697.708862079999,178.69044024000323,53412.289004879996 2024-11-09,11:03:39.000,314,11041617,12645,0,1731150218,12697.756016249994,178.3661802600036,53412.70124496001 2024-11-09,11:03:40.000,314,11041660,12685,0,1731150219,12697.857060899994,178.02077288999863,53413.064575200005 2024-11-09,11:03:41.000,314,11041652,12485,0,1731150220,12697.76275255999,177.79520073000458,53413.46982816001 2024-11-09,11:03:42.000,314,11041661,12565,0,1731150221,12697.601081119989,177.7599550800005,53413.81918416 2024-11-09,11:03:43.000,314,11041652,12845,0,1731150222,12697.560663259988,177.83749551000074,53414.19648864 2024-11-09,11:03:44.000,314,11041627,12845,0,1731150223,12697.634762669994,177.696512909999,53414.51789616001 2024-11-09,11:03:45.000,314,11041622,13285,0,1731150224,12697.82337934999,177.2876633699998,53414.82532944 2024-11-09,11:03:46.000,314,11041621,12725,0,1731150225,12698.038941269995,176.63209428000118,53415.10481424 2024-11-09,11:03:47.000,314,11041651,12805,0,1731150226,12698.247766879991,175.87783737000427,53415.412247520006 2024-11-09,11:03:48.000,314,11041645,12845,0,1731150227,12698.288184739991,175.06718741999794,53415.64980960001 2024-11-09,11:03:49.000,314,11041597,12725,0,1731150228,12698.200612709996,174.45391311000276,53415.93628152001 2024-11-09,11:03:50.000,314,11041666,12525,0,1731150229,12698.02546864999,173.97457227000268,53416.22275344001 2024-11-09,11:03:51.000,314,11041686,12565,0,1731150230,12697.83011566,173.615066639999,53416.467302640005 2024-11-09,11:03:52.000,314,11041637,12485,0,1731150231,12697.735807319994,173.40359274000366,53416.71185184 2024-11-09,11:03:53.000,314,11041645,12885,0,1731150232,12697.776225179994,173.2344136200045,53417.00531088 2024-11-09,11:03:54.000,314,11041643,12845,0,1731150233,12698.00525971999,172.99474320000445,53417.235885840004 2024-11-09,11:03:55.000,314,11041584,12845,0,1731150234,12698.139985919996,172.53654975000245,53417.473447920005 2024-11-09,11:03:56.000,314,11041622,12765,0,1731150235,12698.14672222999,172.0360615200043,53417.66210016001 2024-11-09,11:03:57.000,314,11041624,12445,0,1731150236,12698.059150199995,171.40163982000377,53417.82979104001 2024-11-09,11:03:58.000,314,11041627,12485,0,1731150237,12697.9917871,170.73902159999852,53417.99748192001 2024-11-09,11:03:59.000,314,11041619,13005,0,1731150238,12697.776225179994,169.99181382000097,53418.18613416001 2024-11-09,11:04:00.000,314,11041644,12685,0,1731150239,12697.459618610003,169.37149037999916,53418.29094096 2024-11-09,11:04:01.000,314,11041670,12805,0,1731150240,12697.082385249996,169.13181995999912,53418.479593200005 2024-11-09,11:04:02.000,314,11041675,12525,0,1731150241,12696.64452509999,169.22345864999807,53418.56343864 2024-11-09,11:04:03.000,314,11041634,12685,0,1731150242,12696.314445909993,169.37149037999916,53418.73112952 2024-11-09,11:04:04.000,314,11041643,12685,0,1731150243,12696.179719710002,169.38558863999788,53418.912794640004 2024-11-09,11:04:05.000,314,11041642,12605,0,1731150244,12696.280764360003,169.09657431000232,53419.031575680005 2024-11-09,11:04:06.000,314,11041629,13005,0,1731150245,12696.455908419994,168.63838086000032,53419.22022792001 2024-11-09,11:04:07.000,314,11041639,12685,0,1731150246,12696.536744139994,168.2647769699979,53419.32503472 2024-11-09,11:04:08.000,314,11041648,12645,0,1731150247,12696.516535209994,168.08149959000002,53419.54163544 2024-11-09,11:04:09.000,314,11041632,12605,0,1731150248,12696.408754249998,167.78543612999783,53419.69535208001 2024-11-09,11:04:10.000,314,11041650,12965,0,1731150249,12696.011311959992,167.50347093000164,53419.89797856 2024-11-09,11:04:11.000,314,11041642,12805,0,1731150250,12695.45219823,167.35543920000055,53419.988811120005 2024-11-09,11:04:12.000,314,11041649,12765,0,1731150251,12694.967183909997,167.3131444200044,53420.17047624 2024-11-09,11:04:13.000,314,11041660,12885,0,1731150252,12694.697731510001,167.03822835000028,53420.254321680004 2024-11-09,11:04:14.000,314,11041636,12765,0,1731150253,12694.583214239996,166.7069192400013,53420.29624440001 2024-11-09,11:04:15.000,314,11041699,12525,0,1731150254,12694.522587449996,166.28397144000337,53420.40803832 2024-11-09,11:04:16.000,314,11041689,12565,0,1731150255,12694.30702552999,165.7200410400037,53420.40803832 2024-11-09,11:04:17.000,314,11041667,12805,0,1731150256,12693.842220140003,165.14201237999805,53420.46393528001 2024-11-09,11:04:18.000,314,11041665,12845,0,1731150257,12693.35720582,164.79660501000035,53420.44996104 2024-11-09,11:04:19.000,314,11041676,12605,0,1731150258,12693.02712662999,164.5780819799984,53420.4709224 2024-11-09,11:04:20.000,314,11041678,12805,0,1731150259,12692.825037329989,164.48644328999944,53420.505858 2024-11-09,11:04:21.000,314,11041694,12725,0,1731150260,12692.690311129998,164.13398679000238,53420.51983224 2024-11-09,11:04:22.000,314,11041661,12605,0,1731150261,12692.468012899997,163.68284246999974,53420.53380648001 2024-11-09,11:04:23.000,314,11041664,13005,0,1731150262,12692.191824189991,163.30218944999797,53420.54778072 2024-11-09,11:04:24.000,314,11041681,12765,0,1731150263,12691.740491419994,163.12596119999944,53420.56175496001 2024-11-09,11:04:25.000,314,11041665,12605,0,1731150264,12691.410412229998,162.92858556000283,53420.59669056 2024-11-09,11:04:26.000,314,11041712,12845,0,1731150265,12691.181377690002,162.7030134000015,53420.5757292 2024-11-09,11:04:27.000,314,11041710,12725,0,1731150266,12690.999497320001,162.30121299000166,53420.51983224 2024-11-09,11:04:28.000,314,11041640,12645,0,1731150267,12690.743517539995,161.72318433000328,53420.31720576001 2024-11-09,11:04:29.000,314,11041670,12805,0,1731150268,12690.399965729994,161.27204001000064,53420.24733456001 2024-11-09,11:04:30.000,314,11041675,13085,0,1731150269,12689.901478790001,161.00417307000316,53420.1215664 2024-11-09,11:04:31.000,314,11041648,12885,0,1731150270,12689.402991849995,160.6023726600033,53419.96086264001 2024-11-09,11:04:32.000,314,11041658,12965,0,1731150271,12688.837141809992,160.0172948699983,53419.807146 2024-11-09,11:04:33.000,314,11041646,13005,0,1731150272,12688.41275427999,159.4886101200027,53419.63945512 2024-11-09,11:04:34.000,314,11041655,12605,0,1731150273,12688.23761022,159.20664491999923,53419.47875136001 2024-11-09,11:04:35.000,314,11041629,12605,0,1731150274,12688.04899353999,158.92467972000304,53419.33900896001 2024-11-09,11:04:36.000,314,11041648,12685,0,1731150275,12687.658287559992,158.72730407999916,53419.16433096 2024-11-09,11:04:37.000,314,11041694,12885,0,1731150276,12687.09917383,158.60041974000342,53419.00362720001 2024-11-09,11:04:38.000,314,11041673,12765,0,1731150277,12686.398597589992,158.48058452999976,53418.80100072 2024-11-09,11:04:39.000,314,11041660,12645,0,1731150278,12685.684548729994,158.67091104000428,53418.66824544001 2024-11-09,11:04:40.000,314,11041688,12765,0,1731150279,12684.930082009996,159.0938588400022,53418.528503040005 2024-11-09,11:04:41.000,314,11041711,12885,0,1731150280,12684.47874924,159.67893662999995,53418.41670912 2024-11-09,11:04:42.000,314,11041704,12885,0,1731150281,12684.249714699989,159.8833614000032,53418.311902320005 2024-11-09,11:04:43.000,314,11041649,12845,0,1731150282,12684.040889089993,159.74942793000082,53418.20709552001 2024-11-09,11:04:44.000,314,11041674,12565,0,1731150283,12683.751227759996,159.54500316000485,53418.00446904 2024-11-09,11:04:45.000,314,11041677,12965,0,1731150284,12683.34031285,159.29123447999882,53417.80184256001 2024-11-09,11:04:46.000,314,11041666,12885,0,1731150285,12683.057387829998,158.92467972000304,53417.6760744 2024-11-09,11:04:47.000,314,11041698,12685,0,1731150286,12682.693627089997,158.46648627000104,53417.49440928001 2024-11-09,11:04:48.000,314,11041664,12885,0,1731150287,12682.430910999996,158.05763673000183,53417.2917828 2024-11-09,11:04:49.000,314,11041643,12725,0,1731150288,12682.228821699995,157.70518023000477,53417.14505328 2024-11-09,11:04:50.000,314,11041698,12725,0,1731150289,12682.067150259994,157.2751833000002,53417.01229800001 2024-11-09,11:04:51.000,314,11041693,12685,0,1731150290,12681.838115719998,156.95092332000058,53416.78871016 2024-11-09,11:04:52.000,314,11041665,12765,0,1731150291,12681.582135939992,156.78879333000077,53416.64198064 2024-11-09,11:04:53.000,314,11041651,12765,0,1731150292,12681.18469365,156.67600725000375,53416.47428976 2024-11-09,11:04:54.000,314,11041627,12965,0,1731150293,12680.760306119999,156.5209263900033,53416.25768904 2024-11-09,11:04:55.000,314,11041707,12925,0,1731150294,12680.241610249992,156.37994379000156,53416.138908 2024-11-09,11:04:56.000,314,11041681,12725,0,1731150295,12679.84416796,156.4574842200018,53416.02012696 2024-11-09,11:04:57.000,314,11041643,12965,0,1731150296,12679.507352459994,156.6830563800031,53415.85243608 2024-11-09,11:04:58.000,314,11041649,12765,0,1731150297,12679.500616149999,156.8310881100042,53415.76160352 2024-11-09,11:04:59.000,314,11041654,12605,0,1731150298,12679.77680485999,156.75354768000398,53415.628848240005 2024-11-09,11:05:00.000,314,11041654,13005,0,1731150299,12680.04625726,156.38699292000092,53415.45417024001 2024-11-09,11:05:01.000,314,11041703,12605,0,1731150300,12680.073202499996,155.8794555600034,53415.32840208 2024-11-09,11:05:02.000,314,11041665,12605,0,1731150301,12680.039520949991,155.5199499299997,53415.15372408 2024-11-09,11:05:03.000,314,11041672,12845,0,1731150302,12680.059729879991,155.2732303800003,53415.06289152 2024-11-09,11:05:04.000,314,11041692,12765,0,1731150303,12679.98563047,155.10405126000114,53415.04891728001 2024-11-09,11:05:05.000,314,11041659,12805,0,1731150304,12680.012575709996,155.0124125700022,53415.09084 2024-11-09,11:05:06.000,314,11041686,12605,0,1731150305,12680.019312019991,155.02651083000092,53415.11878848001 2024-11-09,11:05:07.000,314,11041713,12685,0,1731150306,12680.012575709996,155.1111003900005,53415.02096880001 2024-11-09,11:05:08.000,314,11041651,12805,0,1731150307,12679.86437689,155.2238864700048,53415.01398168 2024-11-09,11:05:09.000,314,11041665,12805,0,1731150308,12679.61513341999,155.37896732999798,53415.006994560004 2024-11-09,11:05:10.000,314,11041657,12685,0,1731150309,12679.244636369993,155.5410973199978,53414.90218776001 2024-11-09,11:05:11.000,314,11041632,12485,0,1731150310,12678.793303599996,155.80896426000254,53414.79738096 2024-11-09,11:05:12.000,314,11041656,12805,0,1731150311,12678.274607729989,156.1120768500041,53414.622702960005 2024-11-09,11:05:13.000,314,11041640,12645,0,1731150312,12677.742439239992,156.36584553000284,53414.44103784 2024-11-09,11:05:14.000,314,11041650,12605,0,1731150313,12677.32478802,156.49272986999858,53414.217450000004 2024-11-09,11:05:15.000,314,11041630,12645,0,1731150314,12676.920609419998,156.49272986999858,53413.95892656 2024-11-09,11:05:16.000,314,11041662,12805,0,1731150315,12676.637684399997,156.4363368300037,53413.77726144001 2024-11-09,11:05:17.000,314,11041647,12685,0,1731150316,12676.381704619991,156.31650162000005,53413.53271224 2024-11-09,11:05:18.000,314,11041695,12525,0,1731150317,12676.132461149995,156.20371554000303,53413.351047120006 2024-11-09,11:05:19.000,314,11041658,12925,0,1731150318,12675.903426609999,156.02043815999787,53413.13444640001 2024-11-09,11:05:20.000,314,11041640,13085,0,1731150319,12675.660919449998,155.8512590399987,53412.95278128 2024-11-09,11:05:21.000,314,11041665,12805,0,1731150320,12675.640710519998,155.57634297000186,53412.74316768 2024-11-09,11:05:22.000,314,11041607,12645,0,1731150321,12675.701337309998,155.20273907999945,53412.58246392001 2024-11-09,11:05:23.000,314,11041650,12765,0,1731150322,12675.660919449998,154.87847909999982,53412.40778592 2024-11-09,11:05:24.000,314,11041636,12725,0,1731150323,12675.505984319992,154.5542191200002,53412.2610564 2024-11-09,11:05:25.000,314,11041606,12965,0,1731150324,12675.324103949992,154.44848217000253,53412.20515944 2024-11-09,11:05:26.000,314,11041645,12765,0,1731150325,12675.10854203,154.3920891300004,53412.0863784 2024-11-09,11:05:27.000,314,11041616,12685,0,1731150326,12674.87950748999,154.3568434800036,53411.84881632 2024-11-09,11:05:28.000,314,11041652,12845,0,1731150327,12674.556164609989,154.28635218000272,53411.674138320006 2024-11-09,11:05:29.000,314,11041631,12925,0,1731150328,12674.333866380002,154.31454870000016,53411.49946032001 2024-11-09,11:05:30.000,314,11041691,12725,0,1731150329,12674.306921139992,154.13832045000163,53411.25491112 2024-11-09,11:05:31.000,314,11041654,12445,0,1731150330,12674.495537819988,153.9620922000031,53410.982413440004 2024-11-09,11:05:32.000,314,11041644,12685,0,1731150331,12674.731308669994,153.79291308000393,53410.85664528001 2024-11-09,11:05:33.000,314,11041639,12765,0,1731150332,12674.86603487,153.57439005000197,53410.647031680004 2024-11-09,11:05:34.000,314,11041646,13045,0,1731150333,12674.913189039995,153.39816180000344,53410.500302160006 2024-11-09,11:05:35.000,314,11041657,12845,0,1731150334,12674.832353319995,153.4404565799996,53410.3395984 2024-11-09,11:05:36.000,314,11041643,12605,0,1731150335,12674.690890809994,153.687176129999,53410.20684312001 2024-11-09,11:05:37.000,314,11041641,12725,0,1731150336,12674.495537819988,154.0607800200014,53410.05312648 2024-11-09,11:05:38.000,314,11041650,12965,0,1731150337,12674.286712209992,154.21586088000186,53409.85748712 2024-11-09,11:05:39.000,314,11041627,12885,0,1731150338,12674.226085419992,154.18061522999778,53409.61293792001 2024-11-09,11:05:40.000,314,11041694,12725,0,1731150339,12674.253030660002,154.03258350000397,53409.45922128 2024-11-09,11:05:41.000,314,11041635,12805,0,1731150340,12674.354075310002,153.77881481999793,53409.29851752001 2024-11-09,11:05:42.000,314,11041623,12805,0,1731150341,12674.441647339998,153.46160396999767,53409.03300696001 2024-11-09,11:05:43.000,314,11041646,12725,0,1731150342,12674.387756859993,153.22898268000426,53408.921213040005 2024-11-09,11:05:44.000,314,11041689,12845,0,1731150343,12674.286712209992,153.18668790000083,53408.76749640001 2024-11-09,11:05:45.000,314,11041618,12845,0,1731150344,12674.165458629992,153.32767050000257,53408.57185704 2024-11-09,11:05:46.000,314,11041661,12685,0,1731150345,12674.077886599996,153.43340745000023,53408.37621768 2024-11-09,11:05:47.000,314,11041661,12525,0,1731150346,12674.003787189991,153.4052109300028,53408.18057832 2024-11-09,11:05:48.000,314,11041621,12685,0,1731150347,12673.774752649995,153.21488441999827,53407.984938960006 2024-11-09,11:05:49.000,314,11041657,12605,0,1731150348,12673.613081209995,153.06685269000445,53407.78929960001 2024-11-09,11:05:50.000,314,11041618,12605,0,1731150349,12673.74107109999,153.00341052000294,53407.6146216 2024-11-09,11:05:51.000,314,11041633,12845,0,1731150350,12674.091359220001,152.91882096000336,53407.42596936001 2024-11-09,11:05:52.000,314,11041667,12965,0,1731150351,12674.475328889988,152.78488749000098,53407.27923984 2024-11-09,11:05:53.000,314,11041679,12645,0,1731150352,12674.812144389995,152.52406968000287,53407.20936864 2024-11-09,11:05:54.000,314,11041615,12605,0,1731150353,12675.135487269996,152.28439926000283,53407.10456184 2024-11-09,11:05:55.000,314,11041664,12765,0,1731150354,12675.18937775,152.39718533999985,53407.06962624001 2024-11-09,11:05:56.000,314,11041607,12685,0,1731150355,12675.12875096,152.7989857499997,53406.92988384001 2024-11-09,11:05:57.000,314,11041636,12765,0,1731150356,12675.135487269996,153.1091474700006,53406.8460384 2024-11-09,11:05:58.000,314,11041668,12765,0,1731150357,12675.243268229991,153.0104596500023,53406.66437328001 2024-11-09,11:05:59.000,314,11041569,12845,0,1731150358,12675.310631330001,152.78488749000098,53406.49668240001 2024-11-09,11:06:00.000,314,11041659,12765,0,1731150359,12675.391467050002,152.453578380002,53406.38488848 2024-11-09,11:06:01.000,314,11041673,12765,0,1731150360,12675.425148599992,152.34784143000434,53406.32899152001 2024-11-09,11:06:02.000,314,11041649,12725,0,1731150361,12675.566611109993,152.55931532999966,53406.13335216001 2024-11-09,11:06:03.000,314,11041648,12645,0,1731150362,12675.856272439989,152.7637401000029,53406.01457112001 2024-11-09,11:06:04.000,314,11041651,12765,0,1731150363,12676.193087939995,152.72849444999883,53405.81893176 2024-11-09,11:06:05.000,314,11041613,12965,0,1731150364,12676.536639749997,152.50997142000415,53405.65124088 2024-11-09,11:06:06.000,314,11041657,12445,0,1731150365,12676.954290969989,152.31964490999962,53405.53245984 2024-11-09,11:06:07.000,314,11041676,12525,0,1731150366,12677.30457909,152.2703010000041,53405.42765304 2024-11-09,11:06:08.000,314,11041604,12685,0,1731150367,12677.4460416,152.3901362100005,53405.28791064 2024-11-09,11:06:09.000,314,11041643,12685,0,1731150368,12677.4460416,152.67915054000332,53405.0992584 2024-11-09,11:06:10.000,314,11041637,12885,0,1731150369,12677.40562374,153.00341052000294,53404.91060616001 2024-11-09,11:06:11.000,314,11041620,12605,0,1731150370,12677.38541481,153.18668790000083,53404.749902400006 2024-11-09,11:06:12.000,314,11041610,12925,0,1731150371,12677.42583267,153.00341052000294,53404.54727592 2024-11-09,11:06:13.000,314,11041621,12845,0,1731150372,12677.641394589991,152.7637401000029,53404.42849488 2024-11-09,11:06:14.000,314,11041671,12965,0,1731150373,12677.883901749992,152.62980663000053,53404.35862368 2024-11-09,11:06:15.000,314,11041669,12445,0,1731150374,12678.038836879998,152.62275750000117,53404.13503584 2024-11-09,11:06:16.000,314,11041676,12685,0,1731150375,12678.213980939989,152.7496418400042,53404.0162548 2024-11-09,11:06:17.000,314,11041626,12765,0,1731150376,12678.44301548,152.97521399999823,53403.84856392 2024-11-09,11:06:18.000,314,11041683,12925,0,1731150377,12678.65857739999,153.1584913800034,53403.66689880001 2024-11-09,11:06:19.000,314,11041635,12685,0,1731150378,12678.74614943,153.28537571999914,53403.47824656001 2024-11-09,11:06:20.000,314,11041621,12885,0,1731150379,12678.631632159995,153.39111267000408,53403.289594320006 2024-11-09,11:06:21.000,314,11041647,12925,0,1731150380,12678.382388689999,153.62373396000476,53403.18478752 2024-11-09,11:06:22.000,314,11041630,12365,0,1731150381,12678.052309500003,154.04668176000268,53403.01010952 2024-11-09,11:06:23.000,314,11041627,12725,0,1731150382,12677.762648169992,154.49782607999805,53402.7935088 2024-11-09,11:06:24.000,314,11041658,12605,0,1731150383,12677.60771304,154.68110346000321,53402.618830800006 2024-11-09,11:06:25.000,314,11041649,12645,0,1731150384,12677.560558869991,154.56126824999956,53402.37428160001 2024-11-09,11:06:26.000,314,11041640,12605,0,1731150385,12677.452777909995,154.5189734700034,53402.17165512 2024-11-09,11:06:27.000,314,11041712,12805,0,1731150386,12677.33826063999,154.42028564999782,53402.03889984001 2024-11-09,11:06:28.000,314,11041687,12725,0,1731150387,12677.11596240999,154.42733478000446,53401.85024760001 2024-11-09,11:06:29.000,314,11041636,12765,0,1731150388,12676.853246320003,154.51192434000404,53401.661595360005 2024-11-09,11:06:30.000,314,11041689,12765,0,1731150389,12676.664629639992,154.6176612900017,53401.46595600001 2024-11-09,11:06:31.000,314,11041656,13005,0,1731150390,12676.590530230002,154.59651390000363,53401.326213600005 2024-11-09,11:06:32.000,314,11041644,12445,0,1731150391,12676.725256429992,154.25110652999865,53401.14454848 2024-11-09,11:06:33.000,314,11041654,12685,0,1731150392,12676.927345729993,153.91979741999967,53400.92096064 2024-11-09,11:06:34.000,314,11041681,12765,0,1731150393,12677.082280859999,153.87045351000415,53400.837115199996 2024-11-09,11:06:35.000,314,11041580,12965,0,1731150394,12677.089017169994,153.9127482900003,53400.75326976 2024-11-09,11:06:36.000,314,11041652,12925,0,1731150395,12677.163116579999,153.9338956799984,53400.592566 2024-11-09,11:06:37.000,314,11041679,12645,0,1731150396,12677.190061819994,153.89160090000223,53400.49474632 2024-11-09,11:06:38.000,314,11041654,12725,0,1731150397,12677.34499695,153.76471655999921,53400.320068320005 2024-11-09,11:06:39.000,314,11041634,12805,0,1731150398,12677.54034993999,153.7012743899977,53400.152377440005 2024-11-09,11:06:40.000,314,11041688,13005,0,1731150399,12677.681812449991,153.70832352000434,53400.07551912001 2024-11-09,11:06:41.000,314,11041663,12685,0,1731150400,12677.654867209996,154.06782915000076,53399.85193128 2024-11-09,11:06:42.000,314,11041691,12605,0,1731150401,12677.600976729991,154.5542191200002,53399.72616312 2024-11-09,11:06:43.000,314,11041670,12685,0,1731150402,12677.776120789997,154.77979128000152,53399.50257528001 2024-11-09,11:06:44.000,314,11041642,13045,0,1731150403,12678.079254739998,154.79388954000024,53399.36982 2024-11-09,11:06:45.000,314,11041646,12805,0,1731150404,12678.591214299995,154.8996264899979,53399.15321928 2024-11-09,11:06:46.000,314,11041613,12565,0,1731150405,12679.210954820002,155.02651083000092,53398.978541280005 2024-11-09,11:06:47.000,314,11041672,12725,0,1731150406,12679.628606039994,155.31552516000374,53398.86674736 2024-11-09,11:06:48.000,314,11041623,12765,0,1731150407,12679.75659592999,155.67503079000016,53398.69905648 2024-11-09,11:06:49.000,314,11041655,12885,0,1731150408,12679.76333224,155.90060295000148,53398.48245576 2024-11-09,11:06:50.000,314,11041643,12645,0,1731150409,12679.891322129995,155.85830816999805,53398.33572624 2024-11-09,11:06:51.000,314,11041663,12485,0,1731150410,12679.98563047,155.84420990999934,53398.147074 2024-11-09,11:06:52.000,314,11041654,12725,0,1731150411,12679.999103089991,155.8512590399987,53397.98637024001 2024-11-09,11:06:53.000,314,11041702,12765,0,1731150412,12680.039520949991,156.15437163000024,53397.874576320006 2024-11-09,11:06:54.000,314,11041581,13005,0,1731150413,12680.335918589997,156.63371247000032,53397.73483392 2024-11-09,11:06:55.000,314,11041648,12845,0,1731150414,12680.77377873999,156.93682506000187,53397.67194984 2024-11-09,11:06:56.000,314,11041628,12525,0,1731150415,12681.359837709992,156.87338289000036,53397.54618168 2024-11-09,11:06:57.000,314,11041660,12965,0,1731150416,12681.905478819994,156.7042037700012,53397.46233624001 2024-11-09,11:06:58.000,314,11041616,12805,0,1731150417,12682.350075279996,156.6830563800031,53397.39945216 2024-11-09,11:06:59.000,314,11041631,12725,0,1731150418,12682.747517570002,156.61256508000224,53397.29464536001 2024-11-09,11:07:00.000,314,11041658,12765,0,1731150419,12683.131487239989,156.51387726000394,53397.27368400001 2024-11-09,11:07:01.000,314,11041649,12845,0,1731150420,12683.367258089995,156.4574842200018,53397.203812800006 2024-11-09,11:07:02.000,314,11041660,12925,0,1731150421,12683.49524797999,156.42928770000435,53397.07105752 2024-11-09,11:07:03.000,314,11041676,12605,0,1731150422,12683.589556319996,156.49977899999794,53396.97323784 2024-11-09,11:07:04.000,314,11041729,13125,0,1731150423,12683.670392039996,156.72535115999926,53396.86144392001 2024-11-09,11:07:05.000,314,11041665,12725,0,1731150424,12683.66365573,157.16944635000254,53396.72868864 2024-11-09,11:07:06.000,314,11041669,12765,0,1731150425,12683.697337279991,157.55009937000432,53396.61689472 2024-11-09,11:07:07.000,314,11041670,12645,0,1731150426,12683.670392039996,157.75452414000029,53396.512087920004 2024-11-09,11:07:08.000,314,11041683,12765,0,1731150427,12683.45483011999,158.14927542000078,53396.40728112001 2024-11-09,11:07:09.000,314,11041653,12925,0,1731150428,12683.151696169989,158.88943406999897,53396.30946144001 2024-11-09,11:07:10.000,314,11041642,12605,0,1731150429,12682.969815799988,159.48156099000335,53396.10683496 2024-11-09,11:07:11.000,314,11041660,12765,0,1731150430,12683.057387829998,159.82696836000105,53395.96709256 2024-11-09,11:07:12.000,314,11041639,12885,0,1731150431,12683.239268199999,160.0172948699983,53395.86927288 2024-11-09,11:07:13.000,314,11041678,12605,0,1731150432,12683.51545690999,160.1794248599981,53395.77844032 2024-11-09,11:07:14.000,314,11041662,12605,0,1731150433,12683.811854549996,160.40499701999943,53395.72953048 2024-11-09,11:07:15.000,314,11041684,12805,0,1731150434,12684.088043260002,160.38384963000135,53395.575813840005 2024-11-09,11:07:16.000,314,11041660,12845,0,1731150435,12684.222769459993,160.24286702999962,53395.44305856 2024-11-09,11:07:17.000,314,11041719,12925,0,1731150436,12684.377704589999,160.08778616999916,53395.408122960005 2024-11-09,11:07:18.000,314,11041660,12885,0,1731150437,12684.45180399999,160.22171964000154,53395.36620024 2024-11-09,11:07:19.000,314,11041660,12965,0,1731150438,12684.445067689994,160.50368483999773,53395.26139344001 2024-11-09,11:07:20.000,314,11041756,12805,0,1731150439,12684.45180399999,160.8702396000008,53395.21947072 2024-11-09,11:07:21.000,314,11041719,12645,0,1731150440,12684.344023039994,160.8702396000008,53395.142612400006 2024-11-09,11:07:22.000,314,11041647,12725,0,1731150441,12684.384440899994,160.5741761399986,53395.05177984 2024-11-09,11:07:23.000,314,11041664,12685,0,1731150442,12684.445067689994,160.39794789000007,53394.9329988 2024-11-09,11:07:24.000,314,11041677,12525,0,1731150443,12684.404649829994,160.58122526999796,53394.84915336001 2024-11-09,11:07:25.000,314,11041666,12885,0,1731150444,12684.39117720999,160.76450265000312,53394.7233852 2024-11-09,11:07:26.000,314,11041674,12845,0,1731150445,12684.256451009998,160.85614134000207,53394.63255264001 2024-11-09,11:07:27.000,314,11041599,12645,0,1731150446,12683.872481339997,161.0817135000034,53394.478836 2024-11-09,11:07:28.000,314,11041610,12845,0,1731150447,12683.407675949995,161.3425313100015,53394.41595192 2024-11-09,11:07:29.000,314,11041634,12645,0,1731150448,12682.862034839993,161.3918752200043,53394.22031256 2024-11-09,11:07:30.000,314,11041613,12885,0,1731150449,12682.35681158999,161.31433479000407,53394.03166032 2024-11-09,11:07:31.000,314,11041554,12845,0,1731150450,12681.817906789998,161.26499088000128,53393.83602096 2024-11-09,11:07:32.000,314,11041615,12885,0,1731150451,12681.272265679996,161.30023652999807,53393.59845888 2024-11-09,11:07:33.000,314,11041612,12685,0,1731150452,12680.719888259999,161.3918752200043,53393.33993544001 2024-11-09,11:07:34.000,314,11041648,12845,0,1731150453,12680.228137630002,161.8007247600035,53393.08141200001 2024-11-09,11:07:35.000,314,11041631,12925,0,1731150454,12679.95868522999,162.38580255000124,53392.78795296001 2024-11-09,11:07:36.000,314,11041678,12685,0,1731150455,12679.68249652,163.17530511000223,53392.5224424 2024-11-09,11:07:37.000,314,11041644,12645,0,1731150456,12679.567979249994,163.81677594000212,53392.28488032001 2024-11-09,11:07:38.000,314,11041612,12845,0,1731150457,12679.601660799999,164.0493972300028,53391.984434160004 2024-11-09,11:07:39.000,314,11041649,12565,0,1731150458,12679.547770319994,164.00710244999937,53391.73988496001 2024-11-09,11:07:40.000,314,11041603,12805,0,1731150459,12679.379362569998,163.91546376000042,53391.453413040006 2024-11-09,11:07:41.000,314,11041579,12645,0,1731150460,12679.271581610003,163.72513725000317,53391.215850960005 2024-11-09,11:07:42.000,314,11041636,12605,0,1731150461,12679.116646479997,163.6405476900036,53390.985276 2024-11-09,11:07:43.000,314,11041576,12965,0,1731150462,12678.981920279992,163.67579334000038,53390.663868480005 2024-11-09,11:07:44.000,314,11041656,12765,0,1731150463,12679.042547069992,163.76743202999933,53390.426306400004 2024-11-09,11:07:45.000,314,11041615,13125,0,1731150464,12679.163800649992,164.04234810000344,53390.20271856001 2024-11-09,11:07:46.000,314,11041672,12725,0,1731150465,12679.204218509993,164.3595589500037,53389.97913072 2024-11-09,11:07:47.000,314,11041609,12885,0,1731150466,12679.332208399988,164.54988546000095,53389.76951712001 2024-11-09,11:07:48.000,314,11041657,12685,0,1731150467,12679.493879839989,164.53578720000223,53389.58086488001 2024-11-09,11:07:49.000,314,11041615,12845,0,1731150468,12679.64207866,164.43709938000393,53389.41317400001 2024-11-09,11:07:50.000,314,11041637,12925,0,1731150469,12679.8037501,164.33841155999835,53389.17561192001 2024-11-09,11:07:51.000,314,11041553,12845,0,1731150470,12679.992366779996,164.42300111999793,53389.00093392 2024-11-09,11:07:52.000,314,11041687,12765,0,1731150471,12680.167510840001,164.47939416000008,53388.84023016001 2024-11-09,11:07:53.000,314,11041670,13045,0,1731150472,12680.342654899992,164.3948046000005,53388.63061656 2024-11-09,11:07:54.000,314,11041639,12445,0,1731150473,12680.538007889998,164.1480850500011,53388.44895144 2024-11-09,11:07:55.000,314,11041655,12605,0,1731150474,12680.564953129993,163.99300419000065,53388.3301704 2024-11-09,11:07:56.000,314,11041620,12885,0,1731150475,12680.632316229989,163.85907071999827,53388.2253636 2024-11-09,11:07:57.000,314,11041668,12765,0,1731150476,12680.827669219994,163.6898915999991,53388.099595440006 2024-11-09,11:07:58.000,314,11041606,13085,0,1731150477,12681.01628589999,163.6898915999991,53388.01575 2024-11-09,11:07:59.000,314,11041610,12805,0,1731150478,12681.110594239995,163.82382507000148,53387.876007599996 2024-11-09,11:08:00.000,314,11041660,12765,0,1731150479,12681.04323114,164.02824984000472,53387.77818792 2024-11-09,11:08:01.000,314,11041620,12925,0,1731150480,12680.94218649,164.22562548000133,53387.61049704 2024-11-09,11:08:02.000,314,11041637,12845,0,1731150481,12680.83440552999,164.5780819799984,53387.54062584001 2024-11-09,11:08:03.000,314,11041610,12725,0,1731150482,12680.85461445999,165.05742281999846,53387.358960720005 2024-11-09,11:08:04.000,314,11041630,12645,0,1731150483,12680.948922799995,165.28299497999978,53387.2471668 2024-11-09,11:08:05.000,314,11041629,12805,0,1731150484,12681.029758519995,165.38873193000472,53387.08646304001 2024-11-09,11:08:06.000,314,11041621,13085,0,1731150485,12681.083649,165.56496018000325,53386.9327464 2024-11-09,11:08:07.000,314,11041644,12645,0,1731150486,12681.029758519995,165.81167973000265,53386.78601688 2024-11-09,11:08:08.000,314,11041613,12645,0,1731150487,12681.02302221,166.05839928000205,53386.58339040001 2024-11-09,11:08:09.000,314,11041637,12845,0,1731150488,12681.009549589995,166.1147923200042,53386.46460936001 2024-11-09,11:08:10.000,314,11041649,12605,0,1731150489,12681.17795733999,166.14298884000164,53386.36678968001 2024-11-09,11:08:11.000,314,11041619,12765,0,1731150490,12681.588872250002,166.07249754000077,53386.21307304 2024-11-09,11:08:12.000,314,11041638,12805,0,1731150491,12681.865060959994,165.79053234000457,53386.10127912 2024-11-09,11:08:13.000,314,11041651,12645,0,1731150492,12681.966105609994,165.38873193000472,53385.91262688001 2024-11-09,11:08:14.000,314,11041677,12845,0,1731150493,12682.20187646,165.17725803000212,53385.800832960005 2024-11-09,11:08:15.000,314,11041607,12525,0,1731150494,12682.46459255,165.1138158600006,53385.62615496001 2024-11-09,11:08:16.000,314,11041641,12525,0,1731150495,12682.552164579996,164.99398065000423,53385.47243832 2024-11-09,11:08:17.000,314,11041589,12565,0,1731150496,12682.478065169991,164.98693152000487,53385.3257088 2024-11-09,11:08:18.000,314,11041664,12285,0,1731150497,12682.42417469,165.00807891000295,53385.22090200001 2024-11-09,11:08:19.000,314,11041619,12525,0,1731150498,12682.478065169991,165.07152108000446,53385.05321112001 2024-11-09,11:08:20.000,314,11041697,12685,0,1731150499,12682.592582439996,165.14201237999805,53384.89949448 2024-11-09,11:08:21.000,314,11041677,12885,0,1731150500,12682.929397939988,165.20545454999956,53384.71084224 2024-11-09,11:08:22.000,314,11041668,12605,0,1731150501,12683.21232295999,165.4451249699996,53384.55013848001 2024-11-09,11:08:23.000,314,11041634,12605,0,1731150502,12683.286422369994,165.76233581999986,53384.40340896001 2024-11-09,11:08:24.000,314,11041625,12805,0,1731150503,12683.266213439994,165.97380972000246,53384.2077696 2024-11-09,11:08:25.000,314,11041650,12605,0,1731150504,12683.178641409999,165.99495711000054,53384.075014320006 2024-11-09,11:08:26.000,314,11041639,12605,0,1731150505,12683.016969969998,166.00905536999926,53383.8933492 2024-11-09,11:08:27.000,314,11041639,12645,0,1731150506,12682.841825909993,166.10774319000484,53383.72565832 2024-11-09,11:08:28.000,314,11041666,12765,0,1731150507,12682.700363399992,166.09364492999885,53383.54399320001 2024-11-09,11:08:29.000,314,11041656,12565,0,1731150508,12682.666681850002,166.0865957999995,53383.30643112001 2024-11-09,11:08:30.000,314,11041674,12765,0,1731150509,12682.700363399992,166.29102057000273,53383.124766 2024-11-09,11:08:31.000,314,11041660,12685,0,1731150510,12682.760990189992,166.57298576999892,53382.92213952001 2024-11-09,11:08:32.000,314,11041656,12805,0,1731150511,12682.862034839993,166.77741054000217,53382.69156456 2024-11-09,11:08:33.000,314,11041626,12725,0,1731150512,12683.057387829998,166.78445967000152,53382.44002824001 2024-11-09,11:08:34.000,314,11041623,12605,0,1731150513,12683.144959859994,166.6716735900045,53382.26535024 2024-11-09,11:08:35.000,314,11041620,12885,0,1731150514,12683.171905099989,166.71396837000066,53382.09067224 2024-11-09,11:08:36.000,314,11041666,12845,0,1731150515,12683.205586649994,166.78445967000152,53381.88804576001 2024-11-09,11:08:37.000,314,11041650,12805,0,1731150516,12683.151696169989,166.81265618999896,53381.66445792 2024-11-09,11:08:38.000,314,11041689,12725,0,1731150517,12683.077596759998,166.9042948799979,53381.46183144001 2024-11-09,11:08:39.000,314,11041606,12725,0,1731150518,12683.023706279993,167.1016705200018,53381.24523072001 2024-11-09,11:08:40.000,314,11041646,12765,0,1731150519,12682.976552109998,167.35543920000055,53380.95875880001 2024-11-09,11:08:41.000,314,11041661,12565,0,1731150520,12682.942870559993,167.39773398000398,53380.73517096 2024-11-09,11:08:42.000,314,11041620,12765,0,1731150521,12682.963079489993,167.3483900700012,53380.4696604 2024-11-09,11:08:43.000,314,11041653,12765,0,1731150522,12683.057387829998,167.36953745999926,53380.218124080006 2024-11-09,11:08:44.000,314,11041635,12645,0,1731150523,12683.097805689998,167.48232354000356,53379.96658776 2024-11-09,11:08:45.000,314,11041632,12645,0,1731150524,12683.064124139994,167.46822528000484,53379.7709484 2024-11-09,11:08:46.000,314,11041623,12805,0,1731150525,12683.111278309989,167.4752744100042,53379.48447648 2024-11-09,11:08:47.000,314,11041634,12725,0,1731150526,12683.158432479999,167.44002876000013,53379.28883712 2024-11-09,11:08:48.000,314,11041691,12965,0,1731150527,12683.111278309989,167.5739622300025,53379.06524928001 2024-11-09,11:08:49.000,314,11041597,12605,0,1731150528,12683.037178899998,167.9193696000002,53378.85563568 2024-11-09,11:08:50.000,314,11041641,12485,0,1731150529,12682.862034839993,168.37051392000285,53378.72986752001 2024-11-09,11:08:51.000,314,11041666,12605,0,1731150530,12682.585846130001,168.7723143300027,53378.50627968 2024-11-09,11:08:52.000,314,11041622,12605,0,1731150531,12682.37702051999,168.97673909999867,53378.27570472001 2024-11-09,11:08:53.000,314,11041671,12605,0,1731150532,12682.31639372999,169.11067257000104,53378.05910400001 2024-11-09,11:08:54.000,314,11041672,12765,0,1731150533,12682.29618479999,169.32214647000364,53377.870451760005 2024-11-09,11:08:55.000,314,11041622,12445,0,1731150534,12682.249030629995,169.60411166999984,53377.653851040006 2024-11-09,11:08:56.000,314,11041639,12885,0,1731150535,12682.228821699995,169.70984862000478,53377.47218592 2024-11-09,11:08:57.000,314,11041679,12765,0,1731150536,12682.1614586,169.76624165999965,53377.31148216001 2024-11-09,11:08:58.000,314,11041638,12685,0,1731150537,12682.09409549999,169.66755384000135,53377.150778400006 2024-11-09,11:08:59.000,314,11041632,12605,0,1731150538,12681.97284191999,169.58296428000176,53376.913216320005 2024-11-09,11:09:00.000,314,11041640,12605,0,1731150539,12681.817906789998,169.45607993999874,53376.63373152 2024-11-09,11:09:01.000,314,11041618,12765,0,1731150540,12681.750543689988,169.2798516900002,53376.45206640001 2024-11-09,11:09:02.000,314,11041640,12885,0,1731150541,12681.851588339989,168.98378822999803,53376.193542960005 2024-11-09,11:09:03.000,314,11041673,12645,0,1731150542,12682.087359189994,168.53264391000266,53375.962968 2024-11-09,11:09:04.000,314,11041591,12765,0,1731150543,12682.168194909995,168.27182610000455,53375.690470320005 2024-11-09,11:09:05.000,314,11041618,12725,0,1731150544,12682.17493121999,168.23658045000047,53375.52976656 2024-11-09,11:09:06.000,314,11041638,12565,0,1731150545,12681.959369299999,168.33526826999878,53375.31316584 2024-11-09,11:09:07.000,314,11041633,12485,0,1731150546,12681.764016309993,168.37051392000285,53375.04765528 2024-11-09,11:09:08.000,314,11041628,12805,0,1731150547,12681.514772839997,168.32117001000006,53374.75419624001 2024-11-09,11:09:09.000,314,11041637,12925,0,1731150548,12681.191429959996,168.34936653000477,53374.48868568001 2024-11-09,11:09:10.000,314,11041671,12965,0,1731150549,12680.91524124999,168.4621526100018,53374.20920088 2024-11-09,11:09:11.000,314,11041677,12805,0,1731150550,12680.686206709994,168.5255947800033,53374.05548424001 2024-11-09,11:09:12.000,314,11041647,12565,0,1731150551,12680.410018000002,168.41985782999836,53373.75503808 2024-11-09,11:09:13.000,314,11041650,12565,0,1731150552,12680.066466190001,168.33526826999878,53373.47555328 2024-11-09,11:09:14.000,314,11041622,12765,0,1731150553,12679.93847629999,168.15904002000025,53373.23100408 2024-11-09,11:09:15.000,314,11041635,12685,0,1731150554,12679.8037501,168.0039591599998,53372.993442 2024-11-09,11:09:16.000,314,11041631,12605,0,1731150555,12679.65555127999,167.97576264000236,53372.75587992 2024-11-09,11:09:17.000,314,11041652,12885,0,1731150556,12679.399571499998,168.12379437000345,53372.53229208 2024-11-09,11:09:18.000,314,11041650,12725,0,1731150557,12679.022338139992,168.45510348000244,53372.25979440001 2024-11-09,11:09:19.000,314,11041683,12565,0,1731150558,12678.571005369995,168.77936346000206,53372.02921944 2024-11-09,11:09:20.000,314,11041700,12405,0,1731150559,12678.200508319998,169.08952518000297,53371.77768312001 2024-11-09,11:09:21.000,314,11041651,12885,0,1731150560,12678.052309500003,169.35739212000044,53371.58204376 2024-11-09,11:09:22.000,314,11041658,12765,0,1731150561,12677.991682710002,169.6393573200039,53371.39339152001 2024-11-09,11:09:23.000,314,11041635,12765,0,1731150562,12677.991682710002,169.59706254000048,53371.211726400004 2024-11-09,11:09:24.000,314,11041659,12725,0,1731150563,12677.856956509997,169.45607993999874,53371.05102264 2024-11-09,11:09:25.000,314,11041657,12685,0,1731150564,12677.688548760001,169.2164095199987,53370.89031888001 2024-11-09,11:09:26.000,314,11041654,12885,0,1731150565,12677.412360049995,169.1670656100032,53370.659743920005 2024-11-09,11:09:27.000,314,11041675,12365,0,1731150566,12677.13617133999,169.43493255000067,53370.47109168 2024-11-09,11:09:28.000,314,11041652,12965,0,1731150567,12676.900400489998,169.82968383000116,53370.28243944 2024-11-09,11:09:29.000,314,11041675,12765,0,1731150568,12676.745465359993,169.99886295000033,53370.12173568 2024-11-09,11:09:30.000,314,11041663,12765,0,1731150569,12676.617475469997,169.90722426000139,53369.91212208001 2024-11-09,11:09:31.000,314,11041671,12965,0,1731150570,12676.469276650001,169.8226347000018,53369.751418320004 2024-11-09,11:09:32.000,314,11041651,12605,0,1731150571,12676.28065996999,169.70984862000478,53369.51385624 2024-11-09,11:09:33.000,314,11041681,12885,0,1731150572,12676.18635163,169.6111607999992,53369.37411384 2024-11-09,11:09:34.000,314,11041656,12765,0,1731150573,12676.01794387999,169.55476776000432,53369.19244872001 2024-11-09,11:09:35.000,314,11041652,12725,0,1731150574,12675.721546239998,169.43493255000067,53368.9409124 2024-11-09,11:09:36.000,314,11041675,12605,0,1731150575,12675.256740849996,169.4137851600026,53368.717324560006 2024-11-09,11:09:37.000,314,11041692,12845,0,1731150576,12674.79867176999,169.54066949999833,53368.46578824 2024-11-09,11:09:38.000,314,11041635,12805,0,1731150577,12674.535955679989,169.70984862000478,53368.30508448001 2024-11-09,11:09:39.000,314,11041653,12765,0,1731150578,12674.381020549998,169.85083121999924,53368.01861256001 2024-11-09,11:09:40.000,314,11041647,12965,0,1731150579,12674.367547929993,169.8860768700033,53367.7181664 2024-11-09,11:09:41.000,314,11041688,12885,0,1731150580,12674.387756859993,169.7591925300003,53367.45964296 2024-11-09,11:09:42.000,314,11041642,12805,0,1731150581,12674.488801509993,169.54066949999833,53367.18015816001 2024-11-09,11:09:43.000,314,11041707,13005,0,1731150582,12674.502274129998,169.32214647000364,53366.94259608001 2024-11-09,11:09:44.000,314,11041684,12685,0,1731150583,12674.731308669994,169.3009990799983,53366.69804688001 2024-11-09,11:09:45.000,314,11041671,12525,0,1731150584,12674.973815829995,169.25165517000278,53366.47445904 2024-11-09,11:09:46.000,314,11041684,12645,0,1731150585,12675.16916882,169.15296735000447,53366.22990984 2024-11-09,11:09:47.000,314,11041659,12685,0,1731150586,12675.196114059996,169.0683777900049,53366.02728336001 2024-11-09,11:09:48.000,314,11041604,12605,0,1731150587,12675.06812417,169.09657431000232,53365.7617728 2024-11-09,11:09:49.000,314,11041661,12645,0,1731150588,12674.94687059,169.37853950999852,53365.43337816001 2024-11-09,11:09:50.000,314,11041708,12925,0,1731150589,12674.82561701,169.71689775000414,53365.18184184 2024-11-09,11:09:51.000,314,11041701,12765,0,1731150590,12674.79867176999,170.01296120999905,53364.958254000005 2024-11-09,11:09:52.000,314,11041651,13125,0,1731150591,12674.79867176999,170.12574729000335,53364.76261464001 2024-11-09,11:09:53.000,314,11041718,12765,0,1731150592,12674.78519915,170.118698160004,53364.53203968 2024-11-09,11:09:54.000,314,11041658,12925,0,1731150593,12674.637000329989,169.94246990999818,53364.238580640005 2024-11-09,11:09:55.000,314,11041640,12565,0,1731150594,12674.475328889988,169.80853644000308,53364.00800568 2024-11-09,11:09:56.000,314,11041667,12885,0,1731150595,12674.340602689997,169.6111607999992,53363.72852088001 2024-11-09,11:09:57.000,314,11041702,12685,0,1731150596,12674.219349109997,169.35739212000044,53363.42108760001 2024-11-09,11:09:58.000,314,11041618,12605,0,1731150597,12674.199140179997,169.1670656100032,53363.10666720001 2024-11-09,11:09:59.000,314,11041688,12565,0,1731150598,12674.286712209992,168.94854258000123,53362.848143760006 2024-11-09,11:10:00.000,314,11041623,12725,0,1731150599,12674.205876489992,168.82870737000485,53362.512762000006 2024-11-09,11:10:01.000,314,11041628,12805,0,1731150600,12674.037468739996,168.94149345000187,53362.24725144001 2024-11-09,11:10:02.000,314,11041633,12565,0,1731150601,12673.64676276,169.1670656100032,53361.85597272 2024-11-09,11:10:03.000,314,11041628,12685,0,1731150602,12673.309947259993,169.5124729800009,53361.57648792001 2024-11-09,11:10:04.000,314,11041621,12645,0,1731150603,12673.006813309992,169.78738904999773,53361.17822208 2024-11-09,11:10:05.000,314,11041639,12605,0,1731150604,12672.845141869991,170.0200103399984,53360.82187896 2024-11-09,11:10:06.000,314,11041684,12925,0,1731150605,12672.925977589992,170.3160738000006,53360.52143280001 2024-11-09,11:10:07.000,314,11041638,12645,0,1731150606,12673.040494859997,170.66853029999766,53360.10919272001 2024-11-09,11:10:08.000,314,11041662,12685,0,1731150607,12673.161748439998,171.0350850600007,53359.77381096001 2024-11-09,11:10:09.000,314,11041606,12845,0,1731150608,12673.148275819993,171.34524678000162,53359.445416320006 2024-11-09,11:10:10.000,314,11041658,12525,0,1731150609,12672.946186519992,171.56376981000358,53359.07509896 2024-11-09,11:10:11.000,314,11041659,12725,0,1731150610,12672.757569839996,171.6272119799978,53358.72574296001 2024-11-09,11:10:12.000,314,11041643,12645,0,1731150611,12672.616107329995,171.6272119799978,53358.369399840005 2024-11-09,11:10:13.000,314,11041659,12885,0,1731150612,12672.64305256999,171.64835937000316,53358.04799232 2024-11-09,11:10:14.000,314,11041583,12805,0,1731150613,12672.7306246,171.7399980600021,53357.698636320005 2024-11-09,11:10:15.000,314,11041628,12765,0,1731150614,12672.777778769996,172.01491412999894,53357.363254560005 2024-11-09,11:10:16.000,314,11041673,12845,0,1731150615,12672.791251390001,172.3321249799992,53357.03485992 2024-11-09,11:10:17.000,314,11041654,12965,0,1731150616,12672.737360909996,172.64933582999947,53356.643581200005 2024-11-09,11:10:18.000,314,11041679,12765,0,1731150617,12672.676734119996,172.81851494999864,53356.308199440005 2024-11-09,11:10:19.000,314,11041625,12765,0,1731150618,12672.757569839996,172.68458148000354,53355.91692072001 2024-11-09,11:10:20.000,314,11041658,12685,0,1731150619,12672.952922830002,172.6281884400014,53355.56057760001 2024-11-09,11:10:21.000,314,11041648,12885,0,1731150620,12673.235847849988,172.7762201700025,53355.21820872 2024-11-09,11:10:22.000,314,11041651,12885,0,1731150621,12673.390782979994,172.99474320000445,53354.847891360005 2024-11-09,11:10:23.000,314,11041635,12685,0,1731150622,12673.431200839994,173.07228363000468,53354.52648384001 2024-11-09,11:10:24.000,314,11041647,12965,0,1731150623,12673.572663349994,173.11457841000083,53354.177127840005 2024-11-09,11:10:25.000,314,11041674,12685,0,1731150624,12673.76801634,172.98769406999781,53353.83475896001 2024-11-09,11:10:26.000,314,11041677,12725,0,1731150625,12673.943160399991,172.80441668999993,53353.48540296 2024-11-09,11:10:27.000,314,11041646,12925,0,1731150626,12674.125040769992,172.68458148000354,53353.122072720005 2024-11-09,11:10:28.000,314,11041651,13045,0,1731150627,12674.246294349992,172.67753235000418,53352.835600800005 2024-11-09,11:10:29.000,314,11041604,12405,0,1731150628,12674.306921139992,172.7903184300012,53352.43034784 2024-11-09,11:10:30.000,314,11041622,12725,0,1731150629,12674.387756859993,172.9383501600023,53352.08099184 2024-11-09,11:10:31.000,314,11041626,12605,0,1731150630,12674.596582469989,173.07228363000468,53351.780545680005 2024-11-09,11:10:32.000,314,11041611,12885,0,1731150631,12674.84582594,173.05818536999868,53351.38926696001 2024-11-09,11:10:33.000,314,11041616,12605,0,1731150632,12675.04117892999,173.05818536999868,53351.0189496 2024-11-09,11:10:34.000,314,11041628,12765,0,1731150633,12675.18937775,173.21326622999914,53350.71850344001 2024-11-09,11:10:35.000,314,11041628,12725,0,1731150634,12675.10180571999,173.52342795000004,53350.285302 2024-11-09,11:10:36.000,314,11041618,12445,0,1731150635,12675.00076106999,173.77014749999944,53349.94293312 2024-11-09,11:10:37.000,314,11041694,12645,0,1731150636,12674.84582594,173.9534248800046,53349.55864152 2024-11-09,11:10:38.000,314,11041666,12405,0,1731150637,12674.657209259989,174.27768486000423,53349.18832416001 2024-11-09,11:10:39.000,314,11041616,12485,0,1731150638,12674.596582469989,174.67243614000472,53348.73416136001 2024-11-09,11:10:40.000,314,11041679,12605,0,1731150639,12674.556164609989,174.9896469899977,53348.38480536 2024-11-09,11:10:41.000,314,11041633,12565,0,1731150640,12674.529219369993,175.22931740999775,53348.021475120004 2024-11-09,11:10:42.000,314,11041681,12845,0,1731150641,12674.488801509993,175.4971843500025,53347.71404184 2024-11-09,11:10:43.000,314,11041620,12605,0,1731150642,12674.340602689997,175.891935630003,53347.33673736 2024-11-09,11:10:44.000,314,11041630,12685,0,1731150643,12674.259766969997,176.3642273400037,53346.97340712 2024-11-09,11:10:45.000,314,11041663,12805,0,1731150644,12674.125040769992,176.8576664400025,53346.631038240004 2024-11-09,11:10:46.000,314,11041655,12765,0,1731150645,12673.997050879996,177.32995815000322,53346.26072088 2024-11-09,11:10:47.000,314,11041660,12805,0,1731150646,12674.003787189991,177.7458568200018,53345.8484808 2024-11-09,11:10:48.000,314,11041597,12645,0,1731150647,12674.064413979992,177.99962550000055,53345.44322784 2024-11-09,11:10:49.000,314,11041711,12605,0,1731150648,12673.922951469991,178.35913113000424,53345.09387184001 2024-11-09,11:10:50.000,314,11041652,12485,0,1731150649,12673.58613597,178.7468332799981,53344.695606 2024-11-09,11:10:51.000,314,11041673,12565,0,1731150650,12673.141539509998,179.18387934000202,53344.26939168 2024-11-09,11:10:52.000,314,11041624,12485,0,1731150651,12672.878823419996,179.57158149000315,53343.89208720001 2024-11-09,11:10:53.000,314,11041651,12725,0,1731150652,12672.797987699996,179.8253501700019,53343.396001680005 2024-11-09,11:10:54.000,314,11041606,12765,0,1731150653,12672.919241279997,179.83944843000063,53342.97677448 2024-11-09,11:10:55.000,314,11041649,12645,0,1731150654,12672.892296040001,179.80420278000383,53342.459727600006 2024-11-09,11:10:56.000,314,11041663,13005,0,1731150655,12672.777778769996,179.98043103000236,53341.94268072 2024-11-09,11:10:57.000,314,11041660,12565,0,1731150656,12672.48138112999,180.43862448000436,53341.453582320006 2024-11-09,11:10:58.000,314,11041655,12845,0,1731150657,12672.036784669988,181.17878313000256,53340.90858696 2024-11-09,11:10:59.000,314,11041651,12485,0,1731150658,12671.659551309996,181.90484352000203,53340.426475680004 2024-11-09,11:11:00.000,314,11041657,12765,0,1731150659,12671.36315366999,182.5040195699985,53339.83257048 2024-11-09,11:11:01.000,314,11041618,12685,0,1731150660,12671.10043757999,183.00450780000392,53339.34347208001 2024-11-09,11:11:02.000,314,11041604,12565,0,1731150661,12670.810776249993,183.3358169100029,53338.80546384 2024-11-09,11:11:03.000,314,11041617,12645,0,1731150662,12670.527851229992,183.6671260200019,53338.29540408 2024-11-09,11:11:04.000,314,11041624,12765,0,1731150663,12670.25166252,184.06892643000174,53337.89713824 2024-11-09,11:11:05.000,314,11041637,12805,0,1731150664,12670.04957322,184.46367771000223,53337.36611712 2024-11-09,11:11:06.000,314,11041638,13125,0,1731150665,12669.807066059999,184.75269203999778,53336.74426344 2024-11-09,11:11:07.000,314,11041646,12925,0,1731150666,12669.645394619998,185.0417063700006,53336.29010064 2024-11-09,11:11:08.000,314,11041628,12645,0,1731150667,12669.483723179997,185.19678723000106,53335.787028 2024-11-09,11:11:09.000,314,11041658,12925,0,1731150668,12669.389414839992,185.32367157000408,53335.26998112001 2024-11-09,11:11:10.000,314,11041623,12645,0,1731150669,12669.221007089996,185.52809634000005,53334.75992136 2024-11-09,11:11:11.000,314,11041650,12805,0,1731150670,12668.87071897,185.8664545799984,53334.2498616 2024-11-09,11:11:12.000,314,11041643,12685,0,1731150671,12668.628211809999,186.35284454999783,53333.7258276 2024-11-09,11:11:13.000,314,11041697,12725,0,1731150672,12668.385704649998,186.92382408000412,53333.19480648 2024-11-09,11:11:14.000,314,11041617,12685,0,1731150673,12668.042152839997,187.45955795999907,53332.74064368 2024-11-09,11:11:15.000,314,11041619,12605,0,1731150674,12667.658183169995,187.98824271000194,53332.24455816 2024-11-09,11:11:16.000,314,11041681,12645,0,1731150675,12667.355049219994,188.39709225000115,53331.74148552 2024-11-09,11:11:17.000,314,11041666,12765,0,1731150676,12667.112542059993,188.72135223000078,53331.2803356 2024-11-09,11:11:18.000,314,11041620,12765,0,1731150677,12666.923925379997,189.10200525000255,53330.78425008001 2024-11-09,11:11:19.000,314,11041640,12565,0,1731150678,12666.748781319991,189.59544435000134,53330.337074400006 2024-11-09,11:11:20.000,314,11041642,12605,0,1731150679,12666.641000359996,190.1946203999978,53329.85496312001 2024-11-09,11:11:21.000,314,11041685,12845,0,1731150680,12666.45238368,191.04051600000093,53329.50560712 2024-11-09,11:11:22.000,314,11041661,12765,0,1731150681,12666.216612829994,191.8159203000032,53329.08637992001 2024-11-09,11:11:23.000,314,11041690,12805,0,1731150682,12665.926951499998,192.40099809000094,53328.61824288 2024-11-09,11:11:24.000,314,11041658,12565,0,1731150683,12665.563190759996,192.78870024000207,53328.24792552001 2024-11-09,11:11:25.000,314,11041633,12645,0,1731150684,12665.18595739999,193.08476370000426,53327.940492240006 2024-11-09,11:11:26.000,314,11041724,13165,0,1731150685,12664.835669279993,193.5711536700037,53327.57017488 2024-11-09,11:11:27.000,314,11041652,12845,0,1731150686,12664.593162119992,194.36770536000404,53327.248767360004 2024-11-09,11:11:28.000,314,11041673,12845,0,1731150687,12664.377600200001,195.23474834999797,53326.9483212 2024-11-09,11:11:29.000,314,11041705,12605,0,1731150688,12664.162038279996,195.9819561300028,53326.6339008 2024-11-09,11:11:30.000,314,11041662,12645,0,1731150689,12664.07446625,196.390805670002,53326.28454480001 2024-11-09,11:11:31.000,314,11041706,12805,0,1731150690,12663.98689421999,196.70801652000227,53326.05396984 2024-11-09,11:11:32.000,314,11041647,12605,0,1731150691,12663.919531119995,196.9829325899991,53325.80243352001 2024-11-09,11:11:33.000,314,11041677,12725,0,1731150692,12663.83195909,197.38473299999896,53325.53692296 2024-11-09,11:11:34.000,314,11041639,12685,0,1731150693,12663.76459598999,197.82177906000288,53325.37621920001 2024-11-09,11:11:35.000,314,11041623,12685,0,1731150694,12663.515352519993,198.30816903000232,53325.089747280006 2024-11-09,11:11:36.000,314,11041668,12565,0,1731150695,12663.239163810002,198.75226421999832,53324.782314000004 2024-11-09,11:11:37.000,314,11041663,12565,0,1731150696,12662.96971140999,199.16816289000417,53324.49584208 2024-11-09,11:11:38.000,314,11041667,12805,0,1731150697,12662.92929354999,199.49947200000315,53324.25828 2024-11-09,11:11:39.000,314,11041702,12725,0,1731150698,12663.010129269991,199.83078111000214,53323.95783384001 2024-11-09,11:11:40.000,314,11041616,12605,0,1731150699,12663.010129269991,200.15504109000176,53323.6643748 2024-11-09,11:11:41.000,314,11041690,12525,0,1731150700,12662.922557239996,200.62733280000248,53323.42681272 2024-11-09,11:11:42.000,314,11041634,12685,0,1731150701,12662.700259009995,201.06437885999912,53323.16130216 2024-11-09,11:11:43.000,314,11041678,12965,0,1731150702,12662.430806609998,201.42388449000282,53322.80495904 2024-11-09,11:11:44.000,314,11041686,12605,0,1731150703,12662.080518490002,201.79748837999796,53322.518487119996 2024-11-09,11:11:45.000,314,11041649,12885,0,1731150704,12661.67633989,202.32617313000083,53322.287912160005 2024-11-09,11:11:46.000,314,11041652,12925,0,1731150705,12661.063335680003,203.04518439000094,53321.98047888 2024-11-09,11:11:47.000,314,11041662,12645,0,1731150706,12660.463804089995,203.83468695000192,53321.680032719996 2024-11-09,11:11:48.000,314,11041669,12645,0,1731150707,12659.972053459998,204.46910865000245,53321.44247064001 2024-11-09,11:11:49.000,314,11041658,12965,0,1731150708,12659.588083789997,204.92730210000445,53321.14202448 2024-11-09,11:11:50.000,314,11041682,12805,0,1731150709,12659.406203419996,205.3291025100043,53320.897475280006 2024-11-09,11:11:51.000,314,11041633,12685,0,1731150710,12659.21085042999,205.89303291000397,53320.68087456001 2024-11-09,11:11:52.000,314,11041666,12965,0,1731150711,12659.15695995,206.43581591999828,53320.47824808 2024-11-09,11:11:53.000,314,11041724,12805,0,1731150712,12659.183905189995,206.7248302500011,53320.28260872 2024-11-09,11:11:54.000,314,11041628,12845,0,1731150713,12659.224323049995,206.68253546999767,53320.07998224001 2024-11-09,11:11:55.000,314,11041649,12605,0,1731150714,12659.284949839996,206.43581591999828,53319.88434288001 2024-11-09,11:11:56.000,314,11041671,12685,0,1731150715,12659.163696259995,206.5627002600013,53319.67472928001 2024-11-09,11:11:57.000,314,11041680,12565,0,1731150716,12658.894243859999,207.16187630999775,53319.59088384 2024-11-09,11:11:58.000,314,11041664,12765,0,1731150717,12658.476592639992,208.00777191000088,53319.39524448 2024-11-09,11:11:59.000,314,11041677,12725,0,1731150718,12657.9781057,208.81137273000058,53319.2974248 2024-11-09,11:12:00.000,314,11041646,12765,0,1731150719,12657.385310420002,209.2484187900045,53319.04588848001 2024-11-09,11:12:01.000,314,11041649,13005,0,1731150720,12657.048494919996,209.5303839900007,53318.90614608001 2024-11-09,11:12:02.000,314,11041618,12565,0,1731150721,12656.87335085999,210.0238230899995,53318.72448096 2024-11-09,11:12:03.000,314,11041726,12645,0,1731150722,12656.73862466,210.9402099900035,53318.55679008 2024-11-09,11:12:04.000,314,11041637,12805,0,1731150723,12656.59716215,211.72971255000448,53318.41704768 2024-11-09,11:12:05.000,314,11041672,12885,0,1731150724,12656.455699639999,212.20905339000456,53318.263331040005 2024-11-09,11:12:06.000,314,11041681,12765,0,1731150725,12656.388336539989,212.6108538000044,53318.15153712 2024-11-09,11:12:07.000,314,11041687,12605,0,1731150726,12656.199719859993,213.09019464000448,53317.997820480006 2024-11-09,11:12:08.000,314,11041656,12485,0,1731150727,12655.889849599997,213.71756720999838,53317.88602656 2024-11-09,11:12:09.000,314,11041676,12725,0,1731150728,12655.49914362,214.40838195000106,53317.830129600006 2024-11-09,11:12:10.000,314,11041678,12405,0,1731150729,12655.155591809998,214.86657540000306,53317.67641296 2024-11-09,11:12:11.000,314,11041655,13005,0,1731150730,12654.859194169992,215.21198277000076,53317.58558040001 2024-11-09,11:12:12.000,314,11041609,12605,0,1731150731,12654.704259040001,215.53624275000038,53317.4109024 2024-11-09,11:12:13.000,314,11041733,12565,0,1731150732,12654.508906049996,215.88165011999808,53317.306095600004 2024-11-09,11:12:14.000,314,11041634,12765,0,1731150733,12654.37417984999,216.4032857400016,53317.27116 2024-11-09,11:12:15.000,314,11041665,12765,0,1731150734,12654.17882686,216.88262658000167,53317.257185760005 2024-11-09,11:12:16.000,314,11041635,12765,0,1731150735,12653.949792319989,217.4536061100007,53317.1663532 2024-11-09,11:12:17.000,314,11041737,12645,0,1731150736,12653.754439329998,218.05983129000379,53317.1663532 2024-11-09,11:12:18.000,314,11041618,12605,0,1731150737,12653.707285160002,218.4052386600015,53317.138404720004 2024-11-09,11:12:19.000,314,11041650,12645,0,1731150738,12653.700548849993,218.6660564699996,53317.187314560004 2024-11-09,11:12:20.000,314,11041666,12725,0,1731150739,12653.660130989992,219.14539730999968,53317.27814712001 2024-11-09,11:12:21.000,314,11041688,12765,0,1731150740,12653.559086339992,219.9278507400013,53317.27116 2024-11-09,11:12:22.000,314,11041669,12605,0,1731150741,12653.612976819997,220.68210764999822,53317.31308272 2024-11-09,11:12:23.000,314,11041673,12685,0,1731150742,12653.646658370002,221.41521717000433,53317.355005440004 2024-11-09,11:12:24.000,314,11041667,12725,0,1731150743,12653.747703020003,222.07078626000293,53317.424876640005 2024-11-09,11:12:25.000,314,11041623,12605,0,1731150744,12653.996946489999,222.59242187999916,53317.43885088 2024-11-09,11:12:26.000,314,11041652,12725,0,1731150745,12654.17882686,223.2902857500012,53317.51570920001 2024-11-09,11:12:27.000,314,11041606,12805,0,1731150746,12654.19903579,224.1573287400024,53317.5506448 2024-11-09,11:12:28.000,314,11041652,12565,0,1731150747,12654.25292626999,224.9468313000034,53317.66942584 2024-11-09,11:12:29.000,314,11041662,12925,0,1731150748,12654.165354239994,225.84207081000204,53317.71833568 2024-11-09,11:12:30.000,314,11041622,12645,0,1731150749,12654.145145309994,226.51878728999873,53317.760258400005 2024-11-09,11:12:31.000,314,11041633,12685,0,1731150750,12654.25966258,226.96993161000137,53317.78820688 2024-11-09,11:12:32.000,314,11041607,12685,0,1731150751,12654.495433429991,227.294191590001,53317.90000080001 2024-11-09,11:12:33.000,314,11041610,12645,0,1731150752,12654.825512620002,227.752385040003,53318.046730320006 2024-11-09,11:12:34.000,314,11041627,12645,0,1731150753,12655.054547159998,228.49254369000118,53318.1096144 2024-11-09,11:12:35.000,314,11041613,12445,0,1731150754,12655.175800739999,229.36663581000175,53318.2493568 2024-11-09,11:12:36.000,314,11041605,12645,0,1731150755,12655.39809897,230.29007183999784,53318.29127952 2024-11-09,11:12:37.000,314,11041621,12645,0,1731150756,12655.61366088999,231.00908309999795,53318.42403480001 2024-11-09,11:12:38.000,314,11041636,12765,0,1731150757,12655.970685319997,231.55186610999954,53318.5637772 2024-11-09,11:12:39.000,314,11041695,12525,0,1731150758,12656.314237129998,231.833831310003,53318.7035196 2024-11-09,11:12:40.000,314,11041642,12565,0,1731150759,12656.59716215,232.09464912000112,53318.80832640001 2024-11-09,11:12:41.000,314,11041652,12605,0,1731150760,12656.6982068,232.64448126000207,53318.98999152 2024-11-09,11:12:42.000,314,11041623,12445,0,1731150761,12656.73188834999,233.35644339000282,53319.12973392 2024-11-09,11:12:43.000,314,11041613,12645,0,1731150762,12656.77230620999,234.0331598699995,53319.24851496 2024-11-09,11:12:44.000,314,11041628,12965,0,1731150763,12656.71841573,234.71692548000283,53319.43018008001 2024-11-09,11:12:45.000,314,11041651,12605,0,1731150764,12656.63758001,235.24561022999842,53319.61883232 2024-11-09,11:12:46.000,314,11041642,12605,0,1731150765,12656.71841573,235.54872281999997,53319.73761336 2024-11-09,11:12:47.000,314,11041613,12645,0,1731150766,12656.94071396,235.70380368000042,53319.90530424 2024-11-09,11:12:48.000,314,11041646,12685,0,1731150767,12657.250584219997,235.6897054200017,53320.10094360001 2024-11-09,11:12:49.000,314,11041678,12605,0,1731150768,12657.560454479993,235.64741063999827,53320.275621600005 2024-11-09,11:12:50.000,314,11041625,12605,0,1731150769,12657.74907115999,235.79544236999936,53320.492222320005 2024-11-09,11:12:51.000,314,11041629,12725,0,1731150770,12657.802961639994,236.3946184200031,53320.75074576001 2024-11-09,11:12:52.000,314,11041581,12445,0,1731150771,12657.567190789989,237.0995314200045,53320.96734648001 2024-11-09,11:12:53.000,314,11041626,12725,0,1731150772,12657.270793149997,237.607068780002,53321.27477976001 2024-11-09,11:12:54.000,314,11041651,12725,0,1731150773,12656.974395509991,237.6423144299988,53321.512341839996 2024-11-09,11:12:55.000,314,11041639,12685,0,1731150774,12656.563480599994,237.58592139000393,53321.72195544 2024-11-09,11:12:56.000,314,11041635,13205,0,1731150775,12656.213192479998,237.88198484999884,53321.91060768 2024-11-09,11:12:57.000,314,11041681,12605,0,1731150776,12655.829222809996,238.55165220000345,53322.13419552 2024-11-09,11:12:58.000,314,11041647,12965,0,1731150777,12655.49240730999,239.41164605999802,53322.30887352001 2024-11-09,11:12:59.000,314,11041661,12605,0,1731150778,12655.054547159998,240.17295210000157,53322.54643560001 2024-11-09,11:13:00.000,314,11041639,12605,0,1731150779,12654.609950699996,240.80032467000274,53322.67919088 2024-11-09,11:13:01.000,314,11041625,12685,0,1731150780,12654.07104589999,241.2162233400013,53322.87483024 2024-11-09,11:13:02.000,314,11041644,12645,0,1731150781,12653.579295269992,241.5263850600022,53323.04950824001 2024-11-09,11:13:03.000,314,11041671,13005,0,1731150782,12653.067335709995,242.0550698099978,53323.21719912001 2024-11-09,11:13:04.000,314,11041717,12725,0,1731150783,12652.683366039993,242.88686715000222,53323.37091576 2024-11-09,11:13:05.000,314,11041616,12925,0,1731150784,12652.258978509992,243.76800840000215,53323.54559376 2024-11-09,11:13:06.000,314,11041643,12685,0,1731150785,12651.83459097999,244.57160922000185,53323.72027176001 2024-11-09,11:13:07.000,314,11041649,12805,0,1731150786,12651.464093929993,245.30471874000068,53323.88097552 2024-11-09,11:13:08.000,314,11041661,12765,0,1731150787,12650.952134369996,245.7770104500014,53324.05565352001 2024-11-09,11:13:09.000,314,11041631,12605,0,1731150788,12650.291975989989,246.1506143400038,53324.21635728 2024-11-09,11:13:10.000,314,11041653,12765,0,1731150789,12649.550981889995,246.65110257000197,53324.446932240004 2024-11-09,11:13:11.000,314,11041665,12685,0,1731150790,12648.870614580002,247.26437688000442,53324.67750720001 2024-11-09,11:13:12.000,314,11041633,12765,0,1731150791,12648.39907287999,247.7296194599985,53324.803275360006 2024-11-09,11:13:13.000,314,11041655,12605,0,1731150792,12648.089202619994,247.82830728000408,53325.05481168 2024-11-09,11:13:14.000,314,11041724,12725,0,1731150793,12647.893849629989,247.85650380000152,53325.257438160006 2024-11-09,11:13:15.000,314,11041658,13165,0,1731150794,12647.732178189988,248.06092857000476,53325.46705176001 2024-11-09,11:13:16.000,314,11041644,12805,0,1731150795,12647.469462100002,248.46977811000397,53325.75352368001 2024-11-09,11:13:17.000,314,11041646,13165,0,1731150796,12647.092228739995,249.0548559000017,53325.9351888 2024-11-09,11:13:18.000,314,11041632,12885,0,1731150797,12646.735204309989,249.68222847000288,53326.17275088 2024-11-09,11:13:19.000,314,11041666,12765,0,1731150798,12646.418597739997,250.19681495999976,53326.44524856 2024-11-09,11:13:20.000,314,11041633,12605,0,1731150799,12646.061573309991,250.61271362999832,53326.626913680004 2024-11-09,11:13:21.000,314,11041670,12845,0,1731150800,12645.731494119995,250.845334919999,53326.85050152 2024-11-09,11:13:22.000,314,11041639,12565,0,1731150801,12645.421623859998,250.8946788300018,53327.102037840006 2024-11-09,11:13:23.000,314,11041615,12725,0,1731150802,12645.131962530002,251.01451403999818,53327.29069008001 2024-11-09,11:13:24.000,314,11041679,12525,0,1731150803,12644.943345849992,251.19779142000334,53327.5422264 2024-11-09,11:13:25.000,314,11041658,12805,0,1731150804,12644.66042082999,251.41631444999803,53327.73786576 2024-11-09,11:13:26.000,314,11041642,12605,0,1731150805,12644.249505919994,251.6136900900019,53328.08023464001 2024-11-09,11:13:27.000,314,11041652,12765,0,1731150806,12643.690392190001,251.8956552899981,53328.39465504001 2024-11-09,11:13:28.000,314,11041585,12965,0,1731150807,12643.036970119989,252.21991526999773,53328.73003680001 2024-11-09,11:13:29.000,314,11041679,12965,0,1731150808,12642.397020669996,252.55827351000335,53329.10734128001 2024-11-09,11:13:30.000,314,11041654,12925,0,1731150809,12641.831170629994,253.10105651999766,53329.4636844 2024-11-09,11:13:31.000,314,11041621,12725,0,1731150810,12641.278793209996,253.7636747400029,53329.70823360001 2024-11-09,11:13:32.000,314,11041654,12725,0,1731150811,12640.834196749995,254.3205560100032,53330.11348656001 2024-11-09,11:13:33.000,314,11041633,12725,0,1731150812,12640.281819329997,254.57432469000196,53330.45585544001 2024-11-09,11:13:34.000,314,11041663,12805,0,1731150813,12639.74965084,254.65891425000154,53330.79822432 2024-11-09,11:13:35.000,314,11041647,12605,0,1731150814,12639.136646630002,254.7294055500024,53331.154567440004 2024-11-09,11:13:36.000,314,11041625,12805,0,1731150815,12638.557323969995,254.78579859000456,53331.57379464 2024-11-09,11:13:37.000,314,11041638,12605,0,1731150816,12637.863484039997,254.87038815000415,53331.96507336001 2024-11-09,11:13:38.000,314,11041627,12965,0,1731150817,12637.18985304,255.00432161999925,53332.33539072 2024-11-09,11:13:39.000,314,11041625,12285,0,1731150818,12636.711575029993,255.24399203999928,53332.76859216 2024-11-09,11:13:40.000,314,11041663,12805,0,1731150819,12636.24676963999,255.6175959300017,53333.21576784 2024-11-09,11:13:41.000,314,11041665,12685,0,1731150820,12635.748282699999,256.13218241999857,53333.64896928 2024-11-09,11:13:42.000,314,11041678,12725,0,1731150821,12635.310422549992,256.5480810900044,53334.08217072 2024-11-09,11:13:43.000,314,11041681,12805,0,1731150822,12634.838880849995,256.87234107000404,53334.6341532 2024-11-09,11:13:44.000,314,11041607,12965,0,1731150823,12634.252821879993,257.1472571400009,53335.06036752 2024-11-09,11:13:45.000,314,11041678,12525,0,1731150824,12633.58592718999,257.3516819100041,53335.535491680006 2024-11-09,11:13:46.000,314,11041709,12885,0,1731150825,12632.986395599997,257.54200842000137,53336.038564320006 2024-11-09,11:13:47.000,314,11041670,12605,0,1731150826,12632.49464497,257.7041384100012,53336.51368848001 2024-11-09,11:13:48.000,314,11041653,12805,0,1731150827,12632.076993749994,257.77462971000205,53336.96086416 2024-11-09,11:13:49.000,314,11041589,12445,0,1731150828,12631.740178250002,258.0424966499995,53337.41502696 2024-11-09,11:13:50.000,314,11041660,12365,0,1731150829,12631.33599965,258.2962653299983,53337.92508672001 2024-11-09,11:13:51.000,314,11041607,12765,0,1731150830,12630.709522819998,258.56413227000303,53338.40021088 2024-11-09,11:13:52.000,314,11041682,12605,0,1731150831,12630.083045989995,258.8108518200024,53338.93123200001 2024-11-09,11:13:53.000,314,11041698,12565,0,1731150832,12629.530668569998,259.03642398000375,53339.371420560004 2024-11-09,11:13:54.000,314,11041666,12925,0,1731150833,12629.03891794,259.34658570000465,53339.88846744001 2024-11-09,11:13:55.000,314,11041670,12845,0,1731150834,12628.70883874999,259.77658263000194,53340.398527200006 2024-11-09,11:13:56.000,314,11041650,12765,0,1731150835,12628.291187529998,260.1572356500037,53340.929548320004 2024-11-09,11:13:57.000,314,11041644,13125,0,1731150836,12627.954372029992,260.54493780000485,53341.43960808 2024-11-09,11:13:58.000,314,11041644,12645,0,1731150837,12627.75228272999,260.86214864999783,53341.94966784001 2024-11-09,11:13:59.000,314,11041621,12925,0,1731150838,12627.563666049995,261.1018190699979,53342.4946632 2024-11-09,11:14:00.000,314,11041652,12525,0,1731150839,12627.41546723,261.2287034100009,53343.011710080005 2024-11-09,11:14:01.000,314,11041640,12725,0,1731150840,12627.220114239994,261.3273912299992,53343.55670544001 2024-11-09,11:14:02.000,314,11041650,12925,0,1731150841,12627.024761250002,261.4542755700022,53344.08772656001 2024-11-09,11:14:03.000,314,11041624,12565,0,1731150842,12626.728363609996,261.69394599000225,53344.618747680004 2024-11-09,11:14:04.000,314,11041636,12565,0,1731150843,12626.31071238999,262.1168937900002,53345.10784608 2024-11-09,11:14:05.000,314,11041629,12605,0,1731150844,12625.798752829993,262.41295725000236,53345.70175128 2024-11-09,11:14:06.000,314,11041677,12645,0,1731150845,12625.29352957999,262.5186942,53346.20482392 2024-11-09,11:14:07.000,314,11041638,12765,0,1731150846,12624.855669429999,262.4763994200039,53346.63802536 2024-11-09,11:14:08.000,314,11041643,12885,0,1731150847,12624.572744409998,262.6385294100037,53347.07821392001 2024-11-09,11:14:09.000,314,11041603,12885,0,1731150848,12624.464963450002,263.0262315600048,53347.50442824 2024-11-09,11:14:10.000,314,11041654,12845,0,1731150849,12624.330237249997,263.38573719000124,53347.91666832001 2024-11-09,11:14:11.000,314,11041593,12765,0,1731150850,12624.148356879996,263.58311282999784,53348.4337152 2024-11-09,11:14:12.000,314,11041628,12725,0,1731150851,12623.744178279994,263.7804884700017,53348.90185224001 2024-11-09,11:14:13.000,314,11041644,12445,0,1731150852,12623.306318130002,263.8721271600007,53349.335053680006 2024-11-09,11:14:14.000,314,11041614,12445,0,1731150853,12622.82130381,263.94261846000154,53349.78921648001 2024-11-09,11:14:15.000,314,11041643,12645,0,1731150854,12622.369971039989,264.04130627999984,53350.21543080001 2024-11-09,11:14:16.000,314,11041651,13005,0,1731150855,12621.844538860001,264.16819062000286,53350.71151632 2024-11-09,11:14:17.000,314,11041634,12685,0,1731150856,12621.265216199994,264.1822888800016,53351.13074352001 2024-11-09,11:14:18.000,314,11041681,12765,0,1731150857,12620.50401317,264.22458365999773,53351.563944960006 2024-11-09,11:14:19.000,314,11041662,12645,0,1731150858,12619.688919660002,264.33736974000203,53351.9622108 2024-11-09,11:14:20.000,314,11041639,12845,0,1731150859,12619.0422339,264.36556625999947,53352.283618320005 2024-11-09,11:14:21.000,314,11041636,12765,0,1731150860,12618.570692200003,264.3726153899988,53352.619000080005 2024-11-09,11:14:22.000,314,11041663,12605,0,1731150861,12618.220404079992,264.5699910300027,53352.96835608 2024-11-09,11:14:23.000,314,11041640,12965,0,1731150862,12617.910533819995,264.7391701500019,53353.19893104 2024-11-09,11:14:24.000,314,11041652,12805,0,1731150863,12617.65455403999,264.8167105800021,53353.59020976 2024-11-09,11:14:25.000,314,11041677,12805,0,1731150864,12617.324474849993,264.7532684100006,53353.88366880001 2024-11-09,11:14:26.000,314,11041635,12605,0,1731150865,12617.162803409992,264.8308088400008,53354.13520512 2024-11-09,11:14:27.000,314,11041653,12685,0,1731150866,12617.088704000002,264.9224475299998,53354.44962552 2024-11-09,11:14:28.000,314,11041646,12365,0,1731150867,12617.007868280001,265.0775283900002,53354.750071680006 2024-11-09,11:14:29.000,314,11041677,12685,0,1731150868,12616.927032560001,265.2608057699981,53355.04353072 2024-11-09,11:14:30.000,314,11041657,12645,0,1731150869,12616.71820694999,265.5568692300003,53355.35795112 2024-11-09,11:14:31.000,314,11041623,12885,0,1731150870,12616.361182519999,265.71195009000076,53355.5955132 2024-11-09,11:14:32.000,314,11041656,12805,0,1731150871,12616.058048569997,265.902276599998,53355.86102376 2024-11-09,11:14:33.000,314,11041648,12765,0,1731150872,12615.741441999991,266.0009644200036,53356.14749568 2024-11-09,11:14:34.000,314,11041639,12645,0,1731150873,12615.6067158,266.12079962999996,53356.3640964 2024-11-09,11:14:35.000,314,11041621,12765,0,1731150874,12615.51914376999,266.1771926700021,53356.68550392001 2024-11-09,11:14:36.000,314,11041620,12885,0,1731150875,12615.48546222,266.2829296199998,53356.94402736 2024-11-09,11:14:37.000,314,11041604,12605,0,1731150876,12615.633661039996,266.4239122200015,53357.23748640001 2024-11-09,11:14:38.000,314,11041654,12885,0,1731150877,12615.849222960001,266.5860422100013,53357.46806136 2024-11-09,11:14:39.000,314,11041679,12525,0,1731150878,12615.977212849997,266.5930913400007,53357.768507520006 2024-11-09,11:14:40.000,314,11041669,12805,0,1731150879,12615.970476540002,266.487354390003,53358.00606960001 2024-11-09,11:14:41.000,314,11041673,12645,0,1731150880,12615.936794989997,266.48030526000366,53358.299528640004 2024-11-09,11:14:42.000,314,11041636,12765,0,1731150881,12615.815541409997,266.6847300299996,53358.50215512 2024-11-09,11:14:43.000,314,11041630,12725,0,1731150882,12615.835750339997,267.03718653000396,53358.8794596 2024-11-09,11:14:44.000,314,11041626,12645,0,1731150883,12615.876168199997,267.51652737000404,53359.17990576001 2024-11-09,11:14:45.000,314,11041653,12645,0,1731150884,12615.721233069991,268.00996647000284,53359.45240344 2024-11-09,11:14:46.000,314,11041658,12845,0,1731150885,12615.6067158,268.5597986100038,53359.780798080006 2024-11-09,11:14:47.000,314,11041670,13005,0,1731150886,12615.41809911999,269.09553248999873,53360.06028288 2024-11-09,11:14:48.000,314,11041684,12765,0,1731150887,12615.391153879995,269.51848029000394,53360.36771616 2024-11-09,11:14:49.000,314,11041634,12965,0,1731150888,12615.4046265,269.8356911400042,53360.64021384001 2024-11-09,11:14:50.000,314,11041669,12365,0,1731150889,12615.242955059999,270.25863894000213,53360.982582720004 2024-11-09,11:14:51.000,314,11041673,12805,0,1731150890,12615.040865759998,270.8507658599992,53361.24110616001 2024-11-09,11:14:52.000,314,11041661,12885,0,1731150891,12614.670368710002,271.28781192000315,53361.464694 2024-11-09,11:14:53.000,314,11041657,12805,0,1731150892,12614.25945379999,271.6261701600015,53361.66732048001 2024-11-09,11:14:54.000,314,11041607,12525,0,1731150893,12613.875484129989,271.9715775299992,53361.80706288 2024-11-09,11:14:55.000,314,11041703,12725,0,1731150894,12613.619504349997,272.3804270699984,53361.988728000004 2024-11-09,11:14:56.000,314,11041670,12445,0,1731150895,12613.316370399996,272.7258344400034,53362.14244464 2024-11-09,11:14:57.000,314,11041682,12765,0,1731150896,12613.195116819996,273.17697875999875,53362.226290080005 2024-11-09,11:14:58.000,314,11041593,12965,0,1731150897,12613.242270989991,273.4589439600022,53362.31712264001 2024-11-09,11:14:59.000,314,11041607,12725,0,1731150898,12613.255743609996,273.5928774300046,53362.40096808 2024-11-09,11:15:00.000,314,11041694,12525,0,1731150899,12613.222062059991,273.51533700000437,53362.442890800005 2024-11-09,11:15:01.000,314,11041668,12925,0,1731150900,12612.89871917999,273.43779657000414,53362.4778264 2024-11-09,11:15:02.000,314,11041631,12605,0,1731150901,12612.494540580003,273.53648439000244,53362.512762000006 2024-11-09,11:15:03.000,314,11041636,12885,0,1731150902,12612.124043529991,273.7902530700012,53362.51974912 2024-11-09,11:15:04.000,314,11041632,12805,0,1731150903,12611.733337549995,274.3048395599981,53362.50577488001 2024-11-09,11:15:05.000,314,11041678,12845,0,1731150904,12611.511039319994,274.8405734400003,53362.52673624 2024-11-09,11:15:06.000,314,11041647,12485,0,1731150905,12611.315686329988,275.20712820000335,53362.512762000006 2024-11-09,11:15:07.000,314,11041683,12685,0,1731150906,12611.282004779998,275.4186020999987,53362.51974912 2024-11-09,11:15:08.000,314,11041646,12685,0,1731150907,12611.275268470003,275.5807320899985,53362.48481352001 2024-11-09,11:15:09.000,314,11041603,12885,0,1731150908,12611.295477399988,275.63712513000064,53362.42891656 2024-11-09,11:15:10.000,314,11041678,12685,0,1731150909,12611.369576809993,275.53843731000234,53362.44987792 2024-11-09,11:15:11.000,314,11041644,12765,0,1731150910,12611.497566699989,275.29171776000294,53362.393980960005 2024-11-09,11:15:12.000,314,11041626,12725,0,1731150911,12611.457148839989,275.20712820000335,53362.38000672 2024-11-09,11:15:13.000,314,11041615,12605,0,1731150912,12611.201169059997,275.200079070004,53362.31013552 2024-11-09,11:15:14.000,314,11041613,12725,0,1731150913,12610.904771419991,275.3340125399991,53362.21231584 2024-11-09,11:15:15.000,314,11041625,12805,0,1731150914,12610.52753806,275.6089286100032,53362.156418880004 2024-11-09,11:15:16.000,314,11041647,12925,0,1731150915,12609.995369570002,276.0530237999992,53362.05161208001 2024-11-09,11:15:17.000,314,11041582,12525,0,1731150916,12609.436255839995,276.5746594200027,53361.98174088001 2024-11-09,11:15:18.000,314,11041581,12645,0,1731150917,12608.978186759989,277.01170547999936,53361.80706288 2024-11-09,11:15:19.000,314,11041593,12485,0,1731150918,12608.668316499992,277.3782602400024,53361.73719168 2024-11-09,11:15:20.000,314,11041622,12765,0,1731150919,12608.540326609997,277.7589132600042,53361.63238488 2024-11-09,11:15:21.000,314,11041638,12965,0,1731150920,12608.520117679996,278.02678020000167,53361.47866824001 2024-11-09,11:15:22.000,314,11041668,12605,0,1731150921,12608.19003849,278.2312049700049,53361.41578416 2024-11-09,11:15:23.000,314,11041698,12605,0,1731150922,12607.617452140003,278.59071060000133,53361.24809328 2024-11-09,11:15:24.000,314,11041625,12605,0,1731150923,12606.997711619995,279.0207075299986,53361.150273600004 2024-11-09,11:15:25.000,314,11041647,12645,0,1731150924,12606.337553240002,279.5423431500021,53361.09437664001 2024-11-09,11:15:26.000,314,11041650,12525,0,1731150925,12605.80538474999,280.2331578900048,53360.97559560001 2024-11-09,11:15:27.000,314,11041578,12565,0,1731150926,12605.306897809998,280.85348132999934,53360.82187896 2024-11-09,11:15:28.000,314,11041620,12765,0,1731150927,12604.808410869991,281.4315099899977,53360.647200960004 2024-11-09,11:15:29.000,314,11041661,12845,0,1731150928,12604.269506069999,281.98134212999867,53360.56335552 2024-11-09,11:15:30.000,314,11041638,12685,0,1731150929,12603.669974479992,282.6792060000007,53360.43758736 2024-11-09,11:15:31.000,314,11041639,12765,0,1731150930,12603.15127861,283.29248031000316,53360.31880632 2024-11-09,11:15:32.000,314,11041644,12805,0,1731150931,12602.827935729998,283.694280720003,53360.20002528 2024-11-09,11:15:33.000,314,11041639,12685,0,1731150932,12602.693209529993,283.9410002700024,53360.0323344 2024-11-09,11:15:34.000,314,11041661,12925,0,1731150933,12602.430493439992,284.3357515500029,53359.88560488 2024-11-09,11:15:35.000,314,11041671,12485,0,1731150934,12602.02631483999,284.8291906500017,53359.75284960001 2024-11-09,11:15:36.000,314,11041629,12925,0,1731150935,12601.480673730002,285.3155806200011,53359.55022312 2024-11-09,11:15:37.000,314,11041664,12685,0,1731150936,12600.82725165999,285.8654127600021,53359.326635280006 2024-11-09,11:15:38.000,314,11041635,12565,0,1731150937,12600.207511139997,286.3729501199996,53359.15195728001 2024-11-09,11:15:39.000,314,11041645,12805,0,1731150938,12599.75617837,286.8311435700016,53358.942343680006 2024-11-09,11:15:40.000,314,11041616,12725,0,1731150939,12599.479989659994,287.0919613799997,53358.73273008 2024-11-09,11:15:41.000,314,11041610,12765,0,1731150940,12599.392417629999,287.31048441000166,53358.5650392 2024-11-09,11:15:42.000,314,11041643,12885,0,1731150941,12599.358736079994,287.5854004799985,53358.37638696 2024-11-09,11:15:43.000,314,11041643,12565,0,1731150942,12599.170119399998,287.86736568000197,53358.22965744 2024-11-09,11:15:44.000,314,11041608,12605,0,1731150943,12598.941084860002,288.18457653000223,53358.0410052 2024-11-09,11:15:45.000,314,11041658,12885,0,1731150944,12598.941084860002,288.52998389999993,53357.88030144 2024-11-09,11:15:46.000,314,11041668,12525,0,1731150945,12598.927612239997,288.8330964900015,53357.7265848 2024-11-09,11:15:47.000,314,11041640,12765,0,1731150946,12598.826567589997,288.9458825699985,53357.5868424 2024-11-09,11:15:48.000,314,11041613,12805,0,1731150947,12598.644687219996,289.06571778000216,53357.39819016 2024-11-09,11:15:49.000,314,11041616,13005,0,1731150948,12598.260717549994,289.1573564700011,53357.21652504001 2024-11-09,11:15:50.000,314,11041653,12605,0,1731150949,12597.944110979988,289.46046906000265,53357.076782640004 2024-11-09,11:15:51.000,314,11041673,12765,0,1731150950,12597.755494299992,289.89046598999994,53356.8182592 2024-11-09,11:15:52.000,314,11041617,12565,0,1731150951,12597.809384779997,290.23587335999764,53356.67152968 2024-11-09,11:15:53.000,314,11041646,12765,0,1731150952,12597.903693120003,290.42619987000216,53356.41999336001 2024-11-09,11:15:54.000,314,11041662,12725,0,1731150953,12598.18661813999,290.44734726000024,53356.21037976001 2024-11-09,11:15:55.000,314,11041643,12805,0,1731150954,12598.50996101999,290.28521727000043,53355.96583056001 2024-11-09,11:15:56.000,314,11041600,12605,0,1731150955,12598.644687219996,290.21472596999956,53355.71429424 2024-11-09,11:15:57.000,314,11041654,12605,0,1731150956,12598.671632459991,290.4543963899996,53355.47673216 2024-11-09,11:15:58.000,314,11041670,12445,0,1731150957,12598.799622350001,290.8632459299988,53355.183273120005 2024-11-09,11:15:59.000,314,11041618,12485,0,1731150958,12598.974766409992,291.2932428600034,53354.9317368 2024-11-09,11:16:00.000,314,11041636,12725,0,1731150959,12599.062338440002,291.7161906600013,53354.64526488 2024-11-09,11:16:01.000,314,11041656,12805,0,1731150960,12599.082547370002,292.188482370002,53354.33084448 2024-11-09,11:16:02.000,314,11041612,12445,0,1731150961,12599.096019989993,292.7524127700017,53354.009436960005 2024-11-09,11:16:03.000,314,11041642,12325,0,1731150962,12598.974766409992,293.2740483899979,53353.69501656001 2024-11-09,11:16:04.000,314,11041674,12965,0,1731150963,12598.718786630001,293.85912618000293,53353.35963480001 2024-11-09,11:16:05.000,314,11041667,12485,0,1731150964,12598.50996101999,294.4724004899981,53352.98233032 2024-11-09,11:16:06.000,314,11041647,12565,0,1731150965,12598.381971129995,294.8178078600031,53352.61201296001 2024-11-09,11:16:07.000,314,11041634,12645,0,1731150966,12598.36849850999,294.9517413299982,53352.26265696 2024-11-09,11:16:08.000,314,11041583,12805,0,1731150967,12598.47627947,295.12092045000463,53351.878365360004 2024-11-09,11:16:09.000,314,11041640,12405,0,1731150968,12598.47627947,295.44518043000426,53351.50804800001 2024-11-09,11:16:10.000,314,11041651,12805,0,1731150969,12598.42912529999,295.98796343999857,53351.17266624001 2024-11-09,11:16:11.000,314,11041649,12645,0,1731150970,12598.41565268,296.6646799200025,53350.78837464 2024-11-09,11:16:12.000,314,11041636,12765,0,1731150971,12598.57732412,297.4048385700007,53350.43203152001 2024-11-09,11:16:13.000,314,11041706,12725,0,1731150972,12599.008447959997,297.9969654899978,53350.033765680004 2024-11-09,11:16:14.000,314,11041681,12965,0,1731150973,12599.365472389989,298.44810981000046,53349.6564612 2024-11-09,11:16:15.000,314,11041609,12765,0,1731150974,12599.66860633999,299.0120402100001,53349.34902792 2024-11-09,11:16:16.000,314,11041662,12285,0,1731150975,12599.978476600001,299.70990408000216,53349.01364616 2024-11-09,11:16:17.000,314,11041666,12485,0,1731150976,12600.247928999997,300.5205540300012,53348.65730304001 2024-11-09,11:16:18.000,314,11041645,12605,0,1731150977,12600.618426049994,301.36644963000435,53348.32192128001 2024-11-09,11:16:19.000,314,11041641,12765,0,1731150978,12601.143858229996,302.02201872000296,53347.90269408 2024-11-09,11:16:20.000,314,11041688,12685,0,1731150979,12601.723180889989,302.61414564000006,53347.48346688001 2024-11-09,11:16:21.000,314,11041641,12805,0,1731150980,12602.15430473,303.1287321300042,53347.141098 2024-11-09,11:16:22.000,314,11041652,12765,0,1731150981,12602.625846429997,303.62922036000236,53346.65898672 2024-11-09,11:16:23.000,314,11041652,12605,0,1731150982,12603.016552409994,304.10856120000244,53346.27469512 2024-11-09,11:16:24.000,314,11041689,12445,0,1731150983,12603.319686359995,304.6936389900002,53345.79957096 2024-11-09,11:16:25.000,314,11041688,12765,0,1731150984,12603.663238169996,305.48314155000116,53345.289511200004 2024-11-09,11:16:26.000,314,11041643,12565,0,1731150985,12604.040471529988,306.39247931999853,53344.807399920006 2024-11-09,11:16:27.000,314,11041677,12725,0,1731150986,12604.30318761999,307.3793575200034,53344.3113144 2024-11-09,11:16:28.000,314,11041718,12765,0,1731150987,12604.35034179,308.3168918099982,53343.75234480001 2024-11-09,11:16:29.000,314,11041677,12445,0,1731150988,12604.276242379994,309.2967208800037,53343.30516912 2024-11-09,11:16:30.000,314,11041663,12765,0,1731150989,12604.296451309994,310.19196039000235,53342.795109360006 2024-11-09,11:16:31.000,314,11041661,12605,0,1731150990,12604.41096858,311.1647403300012,53342.41780488 2024-11-09,11:16:32.000,314,11041675,12965,0,1731150991,12604.52548584999,312.2855520000012,53341.90774512001 2024-11-09,11:16:33.000,314,11041642,12725,0,1731150992,12604.640003119996,313.695378000004,53341.47454368001 2024-11-09,11:16:34.000,314,11041656,12645,0,1731150993,12604.75452039,315.09815487000014,53341.06929072001 2024-11-09,11:16:35.000,314,11041701,12805,0,1731150994,12604.869037659992,316.47273521999887,53340.62910216 2024-11-09,11:16:36.000,314,11041685,12725,0,1731150995,12605.003763859997,317.6781364499984,53340.15397800001 2024-11-09,11:16:37.000,314,11041641,12925,0,1731150996,12605.091335889992,318.77075160000095,53339.69282808 2024-11-09,11:16:38.000,314,11041677,12765,0,1731150997,12605.293425189993,319.88451414000156,53339.18276832 2024-11-09,11:16:39.000,314,11041664,12845,0,1731150998,12605.596559139994,321.01942407000024,53338.76354112001 2024-11-09,11:16:40.000,314,11041657,12765,0,1731150999,12605.738021649995,322.2036779100017,53338.34431392 2024-11-09,11:16:41.000,314,11041632,12685,0,1731151000,12605.69086748,323.57825826000044,53337.862202640004 2024-11-09,11:16:42.000,314,11041694,12845,0,1731151001,12605.58308651999,324.90349470000365,53337.36611712 2024-11-09,11:16:43.000,314,11041641,12965,0,1731151002,12605.556141279994,326.1652889699981,53336.81413464 2024-11-09,11:16:44.000,314,11041647,12925,0,1731151003,12605.76496688999,327.2367567300025,53336.33901048 2024-11-09,11:16:45.000,314,11041619,12965,0,1731151004,12606.101782389997,328.41396144000464,53335.81497648 2024-11-09,11:16:46.000,314,11041656,12645,0,1731151005,12606.297135380002,329.62641180000355,53335.24203264001 2024-11-09,11:16:47.000,314,11041641,12965,0,1731151006,12606.236508590002,330.97279563000484,53334.76690848001 2024-11-09,11:16:48.000,314,11041677,12765,0,1731151007,12606.054628220001,332.6081937900017,53334.23588736001 2024-11-09,11:16:49.000,314,11041635,12645,0,1731151008,12605.72454902999,334.5537536699994,53333.64896928 2024-11-09,11:16:50.000,314,11041652,12845,0,1731151009,12605.434887699994,336.7389839700045,53333.15288376 2024-11-09,11:16:51.000,314,11041640,13005,0,1731151010,12605.199116850003,338.9030668800042,53332.54500432 2024-11-09,11:16:52.000,314,11041649,12805,0,1731151011,12605.050918029992,340.9332163200015,53332.04193168 2024-11-09,11:16:53.000,314,11041688,12845,0,1731151012,12604.943137069997,342.7871375100003,53331.45501360001 2024-11-09,11:16:54.000,314,11041601,12605,0,1731151013,12604.916191830001,344.35204437000357,53330.88206976001 2024-11-09,11:16:55.000,314,11041678,12725,0,1731151014,12604.781465629996,345.98039340000105,53330.39297136 2024-11-09,11:16:56.000,314,11041622,12645,0,1731151015,12604.599585259995,347.81316720000177,53329.91086008 2024-11-09,11:16:57.000,314,11041652,12605,0,1731151016,12604.458122749995,349.80102186000295,53329.330929120006 2024-11-09,11:16:58.000,314,11041623,12685,0,1731151017,12604.35034179,351.81707304000156,53328.89074056 2024-11-09,11:16:59.000,314,11041651,13085,0,1731151018,12604.309923929999,353.7978785700034,53328.40862928 2024-11-09,11:17:00.000,314,11041669,12845,0,1731151019,12604.28297868999,355.8421262699994,53327.89856952 2024-11-09,11:17:01.000,314,11041655,12685,0,1731151020,12604.249297139999,357.87227571000403,53327.416458240004 2024-11-09,11:17:02.000,314,11041669,12885,0,1731151021,12604.39075965,359.895376020002,53327.032166640005 2024-11-09,11:17:03.000,314,11041651,12405,0,1731151022,12604.66694835999,361.8479850299991,53326.54306824 2024-11-09,11:17:04.000,314,11041690,12805,0,1731151023,12605.057654340002,363.78649578000477,53326.17275088 2024-11-09,11:17:05.000,314,11041651,12685,0,1731151024,12605.333843049993,365.67566262000037,53325.788459280004 2024-11-09,11:17:06.000,314,11041635,12885,0,1731151025,12605.52245972999,367.5507312000045,53325.425129040006 2024-11-09,11:17:07.000,314,11041615,12845,0,1731151026,12605.48204186999,369.2284241400048,53325.17359272 2024-11-09,11:17:08.000,314,11041624,12605,0,1731151027,12605.313634119993,370.8074292599995,53324.83122384 2024-11-09,11:17:09.000,314,11041655,12885,0,1731151028,12605.071126959992,372.48512219999975,53324.516803440005 2024-11-09,11:17:10.000,314,11041661,12965,0,1731151029,12604.761256699996,374.4447803400035,53324.27225424001 2024-11-09,11:17:11.000,314,11041640,12685,0,1731151030,12604.357078099994,376.6300106400013,53324.03469216001 2024-11-09,11:17:12.000,314,11041662,12605,0,1731151031,12603.966372119998,378.87868311000057,53323.8041172 2024-11-09,11:17:13.000,314,11041586,12845,0,1731151032,12603.669974479992,380.8735869000011,53323.64341344 2024-11-09,11:17:14.000,314,11041641,12885,0,1731151033,12603.440939939996,382.68521331000375,53323.47572256 2024-11-09,11:17:15.000,314,11041630,12605,0,1731151034,12603.070442889999,384.362906250004,53323.342967280005 2024-11-09,11:17:16.000,314,11041617,12965,0,1731151035,12602.558483330002,386.0758448400011,53323.25213472 2024-11-09,11:17:17.000,314,11041659,12965,0,1731151036,12601.9320065,387.859274729999,53323.21719912001 2024-11-09,11:17:18.000,314,11041598,12685,0,1731151037,12601.366156459997,389.70614678999846,53323.20322488 2024-11-09,11:17:19.000,314,11041598,12525,0,1731151038,12600.81377904,391.56006798000453,53323.25213472 2024-11-09,11:17:20.000,314,11041688,13125,0,1731151039,12600.423073059988,393.5972665500012,53323.3499544 2024-11-09,11:17:21.000,314,11041621,12645,0,1731151040,12600.045839699997,395.669710770002,53323.45476120001 2024-11-09,11:17:22.000,314,11041635,12965,0,1731151041,12599.59450693,397.6364180399978,53323.57354224001 2024-11-09,11:17:23.000,314,11041642,12685,0,1731151042,12599.075811059993,399.4762409699979,53323.77616872 2024-11-09,11:17:24.000,314,11041721,12605,0,1731151043,12598.39544375,401.38655519999884,53324.00674368001 2024-11-09,11:17:25.000,314,11041627,12685,0,1731151044,12597.937374669993,403.25457465000363,53324.31417696 2024-11-09,11:17:26.000,314,11041599,12965,0,1731151045,12597.674658579992,405.0802993199977,53324.62161024 2024-11-09,11:17:27.000,314,11041624,12605,0,1731151046,12597.506250829996,406.64520618000097,53325.00590184 2024-11-09,11:17:28.000,314,11041696,12645,0,1731151047,12597.526459759996,407.87880392999796,53325.46006464 2024-11-09,11:17:29.000,314,11041690,12805,0,1731151048,12597.607295479997,408.9714190800005,53325.99807288001 2024-11-09,11:17:30.000,314,11041641,12645,0,1731151049,12597.593822859992,409.99354293000215,53326.55704248 2024-11-09,11:17:31.000,314,11041625,12605,0,1731151050,12597.445624039996,411.0368141700019,53327.1579348 2024-11-09,11:17:32.000,314,11041580,12765,0,1731151051,12597.122281159995,412.0377906299982,53327.821711200006 2024-11-09,11:17:33.000,314,11041625,12645,0,1731151052,12596.758520419993,413.0035214399977,53328.52741032 2024-11-09,11:17:34.000,314,11041646,12605,0,1731151053,12596.421704920002,413.78597486999934,53329.25407080001 2024-11-09,11:17:35.000,314,11041621,12765,0,1731151054,12596.084889419995,414.49088787000073,53329.97374416001 2024-11-09,11:17:36.000,314,11041587,12525,0,1731151055,12595.795228089999,415.1041621800032,53330.65848192 2024-11-09,11:17:37.000,314,11041636,12965,0,1731151056,12595.593138789998,415.71743648999836,53331.40610376 2024-11-09,11:17:38.000,314,11041597,12965,0,1731151057,12595.391049489997,416.4293986199991,53332.20263544001 2024-11-09,11:17:39.000,314,11041639,12605,0,1731151058,12595.162014950001,417.3175889999984,53332.999167120004 2024-11-09,11:17:40.000,314,11041622,12765,0,1731151059,12594.865617309995,418.2057793799977,53333.82364728 2024-11-09,11:17:41.000,314,11041660,12725,0,1731151060,12594.508592879989,419.12921541000105,53334.60620472 2024-11-09,11:17:42.000,314,11041636,12485,0,1731151061,12594.084205350002,419.9680618800048,53335.47959472 2024-11-09,11:17:43.000,314,11041616,13045,0,1731151062,12593.787807709996,420.6447783600015,53336.304074880005 2024-11-09,11:17:44.000,314,11041631,12805,0,1731151063,12593.774335089991,421.1029718100035,53337.142529280005 2024-11-09,11:17:45.000,314,11041609,12725,0,1731151064,12593.915797599991,421.4201826600038,53338.00194504001 2024-11-09,11:17:46.000,314,11041652,12885,0,1731151065,12593.989897009997,421.75149177000276,53338.93123200001 2024-11-09,11:17:47.000,314,11041618,12725,0,1731151066,12593.69349936999,422.30837304000306,53339.88846744001 2024-11-09,11:17:48.000,314,11041601,12565,0,1731151067,12593.080495159993,423.08377733999805,53340.8876256 2024-11-09,11:17:49.000,314,11041666,12645,0,1731151068,12592.386655229995,423.76754295000137,53341.90774512001 2024-11-09,11:17:50.000,314,11041648,12805,0,1731151069,12591.760178399993,424.1059011899997,53342.89991616 2024-11-09,11:17:51.000,314,11041648,12965,0,1731151070,12591.147174189995,424.39491552000254,53343.83619024 2024-11-09,11:17:52.000,314,11041685,12725,0,1731151071,12590.682368799993,424.78966680000303,53344.91220672 2024-11-09,11:17:53.000,314,11041675,12805,0,1731151072,12590.109782449996,425.1844180800035,53345.89040352 2024-11-09,11:17:54.000,314,11041647,12885,0,1731151073,12589.591086579989,425.59326762000273,53346.97340712 2024-11-09,11:17:55.000,314,11041636,12765,0,1731151074,12589.052181779996,425.98096977000387,53348.03544936001 2024-11-09,11:17:56.000,314,11041646,12965,0,1731151075,12588.47285911999,426.41096670000115,53349.11845296001 2024-11-09,11:17:57.000,314,11041682,12845,0,1731151076,12587.900272769992,427.10178144000383,53350.29927624 2024-11-09,11:17:58.000,314,11041653,12885,0,1731151077,12587.39504951999,427.9758735600044,53351.48009952 2024-11-09,11:17:59.000,314,11041690,12885,0,1731151078,12586.970661990003,428.98389915000007,53352.68188416001 2024-11-09,11:18:00.000,314,11041638,12645,0,1731151079,12586.573219699996,430.03421951999917,53353.87668168 2024-11-09,11:18:01.000,314,11041648,12965,0,1731151080,12586.310503609995,431.13388380000106,53355.14833752 2024-11-09,11:18:02.000,314,11041642,12685,0,1731151081,12586.26334944,432.21944982000423,53356.475890320005 2024-11-09,11:18:03.000,314,11041657,12765,0,1731151082,12586.41828456999,433.1146893300029,53357.83837872001 2024-11-09,11:18:04.000,314,11041611,12565,0,1731151083,12586.36439409,433.8196023300043,53359.305673920004 2024-11-09,11:18:05.000,314,11041669,13005,0,1731151084,12586.20272265,434.5033679400003,53360.7310464 2024-11-09,11:18:06.000,314,11041683,12765,0,1731151085,12586.000633349999,435.01090529999783,53362.26821280001 2024-11-09,11:18:07.000,314,11041639,12605,0,1731151086,12585.684026779993,435.46204962000047,53363.74249512 2024-11-09,11:18:08.000,314,11041671,12725,0,1731151087,12585.313529729996,436.1740117500012,53365.30761000001 2024-11-09,11:18:09.000,314,11041589,12845,0,1731151088,12584.909351129994,437.1115460400033,53366.88669912 2024-11-09,11:18:10.000,314,11041674,12685,0,1731151089,12584.417600499997,438.0138346800013,53368.528672320004 2024-11-09,11:18:11.000,314,11041639,12565,0,1731151090,12584.013421899996,438.5707159500016,53370.14269704 2024-11-09,11:18:12.000,314,11041637,12365,0,1731151091,12583.79785997999,438.83153375999973,53371.9104384 2024-11-09,11:18:13.000,314,11041649,12925,0,1731151092,12583.602506989999,439.0853024399985,53373.70612824 2024-11-09,11:18:14.000,314,11041684,12925,0,1731151093,12583.238746249997,439.4941519799977,53375.50181808 2024-11-09,11:18:15.000,314,11041652,12885,0,1731151094,12582.82783134,439.8043136999986,53377.318469280006 2024-11-09,11:18:16.000,314,11041613,12485,0,1731151095,12582.275453919989,439.8325102200033,53379.23294016001 2024-11-09,11:18:17.000,314,11041646,12725,0,1731151096,12581.824121149992,439.52939763000177,53381.1334368 2024-11-09,11:18:18.000,314,11041649,12845,0,1731151097,12581.36605207,439.1346463500013,53383.00598496 2024-11-09,11:18:19.000,314,11041634,12765,0,1731151098,12580.961873469998,438.8808776700025,53384.92744296 2024-11-09,11:18:20.000,314,11041659,12685,0,1731151099,12580.443177599991,438.9161233199993,53386.78601688 2024-11-09,11:18:21.000,314,11041641,12805,0,1731151100,12579.95816327999,439.04300766000233,53388.72843624 2024-11-09,11:18:22.000,314,11041636,12645,0,1731151101,12579.527039439992,439.1698919999981,53390.6708556 2024-11-09,11:18:23.000,314,11041609,12605,0,1731151102,12579.311477520001,439.1698919999981,53392.57833936001 2024-11-09,11:18:24.000,314,11041650,12965,0,1731151103,12579.277795969996,438.85973028000444,53394.49281024001 2024-11-09,11:18:25.000,314,11041649,12685,0,1731151104,12579.304741209991,438.41563509000116,53396.33740992001 2024-11-09,11:18:26.000,314,11041646,12845,0,1731151105,12579.405785859992,438.02793294,53398.30079064001 2024-11-09,11:18:27.000,314,11041628,12885,0,1731151106,12579.540512059997,437.7248203499985,53400.152377440005 2024-11-09,11:18:28.000,314,11041618,12925,0,1731151107,12579.628084089993,437.44990428000165,53401.98999000001 2024-11-09,11:18:29.000,314,11041617,12725,0,1731151108,12579.776282909988,436.97056344000157,53403.911448000006 2024-11-09,11:18:30.000,314,11041683,12645,0,1731151109,12579.830173389993,436.1599134900025,53405.79098328 2024-11-09,11:18:31.000,314,11041654,12645,0,1731151110,12579.897536489989,435.2576248500045,53407.60064736001 2024-11-09,11:18:32.000,314,11041603,12765,0,1731151111,12579.863854939998,434.2425501300022,53409.424285680005 2024-11-09,11:18:33.000,314,11041596,12605,0,1731151112,12579.762810289998,433.2274754099999,53411.19202704001 2024-11-09,11:18:34.000,314,11041618,12685,0,1731151113,12579.601138849997,432.45912024000427,53412.93880704001 2024-11-09,11:18:35.000,314,11041657,12725,0,1731151114,12579.601138849997,431.9515828799995,53414.73449688001 2024-11-09,11:18:36.000,314,11041643,12805,0,1731151115,12579.601138849997,431.2396207499987,53416.48826400001 2024-11-09,11:18:37.000,314,11041633,12765,0,1731151116,12579.702183499998,430.3091355900033,53418.262992480006 2024-11-09,11:18:38.000,314,11041660,12645,0,1731151117,12579.971635899994,429.5196330300023,53420.06566944 2024-11-09,11:18:39.000,314,11041604,12565,0,1731151118,12580.173725199995,428.80767090000154,53421.84039792 2024-11-09,11:18:40.000,314,11041637,12845,0,1731151119,12580.416232359996,428.2366913700025,53423.59416504 2024-11-09,11:18:41.000,314,11041667,12805,0,1731151120,12580.625057969992,427.55997488999856,53425.34793216001 2024-11-09,11:18:42.000,314,11041630,12645,0,1731151121,12580.840619889997,426.9467005800034,53427.14362200001 2024-11-09,11:18:43.000,314,11041634,12645,0,1731151122,12581.190908009994,426.3404754000003,53429.00918304 2024-11-09,11:18:44.000,314,11041685,12805,0,1731151123,12581.682658639991,425.4663832799997,53430.80487288 2024-11-09,11:18:45.000,314,11041630,12965,0,1731151124,12582.201354509998,424.50770159999956,53432.663446800005 2024-11-09,11:18:46.000,314,11041654,13125,0,1731151125,12582.753731929995,423.45738123000046,53434.508046480005 2024-11-09,11:18:47.000,314,11041663,12445,0,1731151126,12583.285900419993,422.5339452000044,53436.32469768001 2024-11-09,11:18:48.000,314,11041672,12765,0,1731151127,12583.82480522,421.7091969899993,53438.09243904001 2024-11-09,11:18:49.000,314,11041587,12605,0,1731151128,12584.208774890001,420.8914979100009,53439.91607736001 2024-11-09,11:18:50.000,314,11041671,12885,0,1731151129,12584.431073120002,420.0244549199997,53441.6768316 2024-11-09,11:18:51.000,314,11041632,12725,0,1731151130,12584.599480869998,419.2701980100028,53443.40963736 2024-11-09,11:18:52.000,314,11041633,12925,0,1731151131,12584.889142199994,418.4031550200016,53445.16340448001 2024-11-09,11:18:53.000,314,11041618,12645,0,1731151132,12585.340474969991,417.402178559998,53446.896210240004 2024-11-09,11:18:54.000,314,11041670,12445,0,1731151133,12585.913061319989,416.40825123000104,53448.67093872 2024-11-09,11:18:55.000,314,11041661,12725,0,1731151134,12586.13535954999,415.37202912000066,53450.35483464 2024-11-09,11:18:56.000,314,11041629,12645,0,1731151135,12586.15556847999,414.49088787000073,53452.06667904001 2024-11-09,11:18:57.000,314,11041633,12845,0,1731151136,12585.953479179989,413.8212205200034,53453.71563936001 2024-11-09,11:18:58.000,314,11041636,12725,0,1731151137,12585.751389880003,413.02466883000307,53455.36459968 2024-11-09,11:18:59.000,314,11041595,12685,0,1731151138,12585.596454749997,412.00959411000076,53457.02054712001 2024-11-09,11:19:00.000,314,11041624,12725,0,1731151139,12585.353947589996,411.1143546000021,53458.66252032 2024-11-09,11:19:01.000,314,11041672,12605,0,1731151140,12585.131649359995,410.6632102799995,53460.29051928 2024-11-09,11:19:02.000,314,11041698,13125,0,1731151141,12584.97671422999,410.2825572599977,53461.82768568 2024-11-09,11:19:03.000,314,11041648,13005,0,1731151142,12584.808306479994,409.8032164200049,53463.43472328 2024-11-09,11:19:04.000,314,11041654,12725,0,1731151143,12584.720734449998,409.2322368899986,53464.92996696001 2024-11-09,11:19:05.000,314,11041691,12805,0,1731151144,12584.646635039993,408.7881417000026,53466.50206896 2024-11-09,11:19:06.000,314,11041621,12605,0,1731151145,12584.740943379998,408.3933904200021,53468.06718384001 2024-11-09,11:19:07.000,314,11041617,12565,0,1731151146,12584.92282375,407.99159001000226,53469.56941464 2024-11-09,11:19:08.000,314,11041634,12645,0,1731151147,12585.00365947,407.44880700000067,53471.15549088001 2024-11-09,11:19:09.000,314,11041649,12605,0,1731151148,12584.93629636999,407.0470065900008,53472.61579896001 2024-11-09,11:19:10.000,314,11041641,12885,0,1731151149,12584.740943379998,406.53242010000395,53474.10405552001 2024-11-09,11:19:11.000,314,11041637,12965,0,1731151150,12584.565799319993,405.85570362,53475.571350720005 2024-11-09,11:19:12.000,314,11041653,12365,0,1731151151,12584.397391569997,404.7701376000041,53476.975761839996 2024-11-09,11:19:13.000,314,11041671,12565,0,1731151152,12584.262665369992,403.41670464000345,53478.38017296 2024-11-09,11:19:14.000,314,11041657,12725,0,1731151153,12584.10773024,401.9363873399998,53479.74964848 2024-11-09,11:19:15.000,314,11041666,12965,0,1731151154,12583.90564094,400.38557874000253,53481.09117552 2024-11-09,11:19:16.000,314,11041678,12685,0,1731151155,12583.595770679989,398.8206718799993,53482.39077984001 2024-11-09,11:19:17.000,314,11041676,12565,0,1731151156,12583.292636730002,397.34740371000225,53483.69038416001 2024-11-09,11:19:18.000,314,11041613,12285,0,1731151157,12582.996239089996,396.0080690100003,53485.00396272001 2024-11-09,11:19:19.000,314,11041611,12445,0,1731151158,12582.612269419995,394.992994289998,53486.31055416 2024-11-09,11:19:20.000,314,11041665,12565,0,1731151159,12582.046419379993,393.92152653000085,53487.589197119996 2024-11-09,11:19:21.000,314,11041640,12645,0,1731151160,12581.56814137,392.72317443000065,53488.81194312001 2024-11-09,11:19:22.000,314,11041659,13005,0,1731151161,12581.076390739989,391.36974147,53490.05565048 2024-11-09,11:19:23.000,314,11041663,12525,0,1731151162,12580.665475829992,389.9246698200004,53491.3203192 2024-11-09,11:19:24.000,314,11041626,12605,0,1731151163,12580.396023429996,388.60648251000384,53492.59197504 2024-11-09,11:19:25.000,314,11041654,12565,0,1731151164,12580.06594424,387.32354085000406,53493.80773392 2024-11-09,11:19:26.000,314,11041679,12645,0,1731151165,12579.715656119988,385.8643709399985,53495.072402640006 2024-11-09,11:19:27.000,314,11041655,12845,0,1731151166,12579.25085073,384.37700451000273,53496.30213576 2024-11-09,11:19:28.000,314,11041595,12605,0,1731151167,12578.8264632,382.9178346000044,53497.51090752001 2024-11-09,11:19:29.000,314,11041627,12685,0,1731151168,12578.570483419993,381.7124333700049,53498.63583384001 2024-11-09,11:19:30.000,314,11041662,12845,0,1731151169,12578.415548290002,380.61981822000234,53499.83063136 2024-11-09,11:19:31.000,314,11041675,12765,0,1731151170,12578.199986369997,379.52015394000045,53500.990493280005 2024-11-09,11:19:32.000,314,11041684,12925,0,1731151171,12578.024842309991,378.50507921999815,53502.143368080004 2024-11-09,11:19:33.000,314,11041616,12965,0,1731151172,12577.566773229999,377.4265623300016,53503.268294400004 2024-11-09,11:19:34.000,314,11041634,12605,0,1731151173,12576.866196989991,376.4185367399987,53504.26745256001 2024-11-09,11:19:35.000,314,11041672,12765,0,1731151174,12576.057839790003,375.5303463599994,53505.350456160006 2024-11-09,11:19:36.000,314,11041663,12645,0,1731151175,12575.296636759995,374.5787138099986,53506.356601440006 2024-11-09,11:19:37.000,314,11041638,12645,0,1731151176,12574.535433730001,373.5283934399995,53507.28588840001 2024-11-09,11:19:38.000,314,11041654,13085,0,1731151177,12573.92242951999,372.5908591500047,53508.38286624 2024-11-09,11:19:39.000,314,11041626,12645,0,1731151178,12573.592350329993,371.773160069999,53509.43792136 2024-11-09,11:19:40.000,314,11041689,12765,0,1731151179,12573.396997340002,370.997755770004,53510.45105376001 2024-11-09,11:19:41.000,314,11041648,12645,0,1731151180,12573.141017559996,370.15890930000023,53511.499121759996 2024-11-09,11:19:42.000,314,11041659,12525,0,1731151181,12572.615585379994,369.3271119600031,53512.540202640004 2024-11-09,11:19:43.000,314,11041684,12725,0,1731151182,12571.968899619991,368.48121635999996,53513.60224488 2024-11-09,11:19:44.000,314,11041677,12725,0,1731151183,12571.376104339994,367.6071242399994,53514.52454472001 2024-11-09,11:19:45.000,314,11041703,12645,0,1731151184,12570.810254299991,366.56385299999965,53515.53069000001 2024-11-09,11:19:46.000,314,11041702,12805,0,1731151185,12570.45322987,365.49943437000184,53516.48093832 2024-11-09,11:19:47.000,314,11041652,12565,0,1731151186,12570.163568539989,364.36452444000315,53517.44516088001 2024-11-09,11:19:48.000,314,11041656,12725,0,1731151187,12569.820016730002,363.22256537999783,53518.35348648001 2024-11-09,11:19:49.000,314,11041665,12325,0,1731151188,12569.44951967999,361.8127393800023,53519.2338636 2024-11-09,11:19:50.000,314,11041662,12645,0,1731151189,12569.025132149989,360.0152112299984,53520.16315056 2024-11-09,11:19:51.000,314,11041669,12765,0,1731151190,12568.755679749993,358.0907987399987,53520.95968224 2024-11-09,11:19:52.000,314,11041685,12525,0,1731151191,12568.614217239992,356.1734353799984,53521.75621392001 2024-11-09,11:19:53.000,314,11041642,12605,0,1731151192,12568.701789270002,354.1432859400011,53522.57370696001 2024-11-09,11:19:54.000,314,11041672,12965,0,1731151193,12568.829779159998,351.7465817400007,53523.4261356 2024-11-09,11:19:55.000,314,11041660,12605,0,1731151194,12568.957769049994,349.4133197100018,53524.22266728001 2024-11-09,11:19:56.000,314,11041725,12765,0,1731151195,12569.092495249999,347.60169329999917,53525.00522472 2024-11-09,11:19:57.000,314,11041648,12685,0,1731151196,12569.06555000999,346.27645686000324,53525.857653360006 2024-11-09,11:19:58.000,314,11041649,12725,0,1731151197,12569.025132149989,345.07810476000304,53526.710082 2024-11-09,11:19:59.000,314,11041708,12805,0,1731151198,12568.903878569989,343.7458191900005,53527.52757504001 2024-11-09,11:20:00.000,314,11041669,12925,0,1731151199,12568.762416060003,342.2514036299981,53528.3869908 2024-11-09,11:20:01.000,314,11041718,12885,0,1731151200,12568.546854139997,340.67944764000276,53529.21845808 2024-11-09,11:20:02.000,314,11041628,12845,0,1731151201,12568.405391629996,339.2766707699993,53530.028964000005 2024-11-09,11:20:03.000,314,11041635,12645,0,1731151202,12568.614217239992,338.0712695399998,53530.82549568 2024-11-09,11:20:04.000,314,11041683,12605,0,1731151203,12568.964505359989,336.9998017800026,53531.62901448001 2024-11-09,11:20:05.000,314,11041691,12885,0,1731151204,12569.220485139995,335.8155479400011,53532.46746888001 2024-11-09,11:20:06.000,314,11041636,12765,0,1731151205,12569.13291311,334.63129409999965,53533.34085888 2024-11-09,11:20:07.000,314,11041657,12805,0,1731151206,12569.16659465999,333.3906472200033,53534.24918448 2024-11-09,11:20:08.000,314,11041717,12725,0,1731151207,12569.29458455,332.3262285899982,53535.11558736 2024-11-09,11:20:09.000,314,11041697,12725,0,1731151208,12569.510146469991,331.50148038000043,53536.0029516 2024-11-09,11:20:10.000,314,11041633,12725,0,1731151209,12569.759389940002,330.9305008500014,53536.88332872 2024-11-09,11:20:11.000,314,11041677,12285,0,1731151210,12569.826753039997,330.2890300200015,53537.77069296 2024-11-09,11:20:12.000,314,11041659,12765,0,1731151211,12569.692026839992,329.3937905100029,53538.651070080006 2024-11-09,11:20:13.000,314,11041680,12605,0,1731151212,12569.530355399991,328.26592971000355,53539.44760176 2024-11-09,11:20:14.000,314,11041635,12565,0,1731151213,12569.745917319997,327.11692151999887,53540.27906904001 2024-11-09,11:20:15.000,314,11041691,12925,0,1731151214,12570.224195329989,326.00315897999826,53541.047652240006 2024-11-09,11:20:16.000,314,11041693,12565,0,1731151215,12570.51385666,325.1290668599977,53541.80924832001 2024-11-09,11:20:17.000,314,11041627,12605,0,1731151216,12570.60816499999,324.1280904000014,53542.62674136001 2024-11-09,11:20:18.000,314,11041657,12605,0,1731151217,12570.59469238,322.8592470000003,53543.33244048 2024-11-09,11:20:19.000,314,11041659,12725,0,1731151218,12570.419548319995,321.44237186999817,53544.02416536 2024-11-09,11:20:20.000,314,11041664,12645,0,1731151219,12570.28482211999,319.90566152999963,53544.6320448 2024-11-09,11:20:21.000,314,11041645,12885,0,1731151220,12570.33197629,318.46058988000004,53545.23293712001 2024-11-09,11:20:22.000,314,11041603,12965,0,1731151221,12570.540801899995,317.17764822000026,53545.75697112 2024-11-09,11:20:23.000,314,11041672,12965,0,1731151222,12570.75636382,316.19781915000203,53546.36485056001 2024-11-09,11:20:24.000,314,11041649,12605,0,1731151223,12570.985398359997,315.39421833000233,53546.916833040006 2024-11-09,11:20:25.000,314,11041670,12965,0,1731151224,12570.965189429997,314.6470105500048,53547.47580264 2024-11-09,11:20:26.000,314,11041612,12565,0,1731151225,12570.662055479996,313.6601323499999,53547.93695256 2024-11-09,11:20:27.000,314,11041681,12725,0,1731151226,12570.379130459994,312.4124363400042,53548.48893504 2024-11-09,11:20:28.000,314,11041696,12605,0,1731151227,12570.278085809994,311.087199900001,53548.92213648001 2024-11-09,11:20:29.000,314,11041683,12965,0,1731151228,12570.379130459994,309.5786860799999,53549.28546672001 2024-11-09,11:20:30.000,314,11041712,12885,0,1731151229,12570.50712034999,307.81640358000004,53549.71168104 2024-11-09,11:20:31.000,314,11041658,12685,0,1731151230,12570.62837392999,306.0470719500008,53550.02610144001 2024-11-09,11:20:32.000,314,11041674,12605,0,1731151231,12570.783309059996,304.45396857000014,53550.41039304001 2024-11-09,11:20:33.000,314,11041659,12645,0,1731151232,12570.938244190002,302.94545474999904,53550.69686496001 2024-11-09,11:20:34.000,314,11041591,12845,0,1731151233,12571.382840649989,301.7189061300014,53551.00429824 2024-11-09,11:20:35.000,314,11041666,12565,0,1731151234,12572.056471650001,300.40071882000484,53551.33968 2024-11-09,11:20:36.000,314,11041686,12885,0,1731151235,12572.629057999999,298.89220500000374,53551.661087520006 2024-11-09,11:20:37.000,314,11041675,12725,0,1731151236,12573.100599699996,297.17221728000004,53551.91961096001 2024-11-09,11:20:38.000,314,11041666,12885,0,1731151237,12573.531723539993,295.4381313000049,53552.17114728 2024-11-09,11:20:39.000,314,11041611,12805,0,1731151238,12574.08410095999,294.20453355000063,53552.35979952 2024-11-09,11:20:40.000,314,11041621,12645,0,1731151239,12574.521961109996,293.1753605699996,53552.62531008 2024-11-09,11:20:41.000,314,11041667,12845,0,1731151240,12574.649950999992,291.92061543000455,53552.84889792 2024-11-09,11:20:42.000,314,11041644,12605,0,1731151241,12574.980030189989,290.3909542199981,53553.04453728001 2024-11-09,11:20:43.000,314,11041629,12645,0,1731151242,12575.478517129995,288.88948953000363,53553.19825392 2024-11-09,11:20:44.000,314,11041616,12765,0,1731151243,12576.003949309998,287.8744148100013,53553.35197056 2024-11-09,11:20:45.000,314,11041638,12685,0,1731151244,12576.42160052999,287.00032269000076,53553.505687200006 2024-11-09,11:20:46.000,314,11041654,12925,0,1731151245,12576.64389875999,286.1685253500036,53553.72927504 2024-11-09,11:20:47.000,314,11041643,12845,0,1731151246,12576.805570199991,285.26623670999834,53553.91094016001 2024-11-09,11:20:48.000,314,11041606,12925,0,1731151247,12576.859460679996,284.44148850000056,53554.08561816 2024-11-09,11:20:49.000,314,11041651,12525,0,1731151248,12576.920087469996,283.7083789800017,53554.16946360001 2024-11-09,11:20:50.000,314,11041657,12605,0,1731151249,12576.83251544,282.9893677200016,53554.31619312001 2024-11-09,11:20:51.000,314,11041638,12685,0,1731151250,12576.65063507,282.2562582000028,53554.46990976 2024-11-09,11:20:52.000,314,11041643,12885,0,1731151251,12576.44180945999,281.26233086999855,53554.50484536001 2024-11-09,11:20:53.000,314,11041644,12565,0,1731151252,12576.313819569994,280.19791224000073,53554.58170368001 2024-11-09,11:20:54.000,314,11041591,12965,0,1731151253,12576.367710049999,279.1334936100029,53554.66554912 2024-11-09,11:20:55.000,314,11041619,12645,0,1731151254,12576.576535659995,278.27349975000106,53554.63760064 2024-11-09,11:20:56.000,314,11041639,12805,0,1731151255,12576.63042614,277.3148180700009,53554.63061352001 2024-11-09,11:20:57.000,314,11041654,12805,0,1731151256,12576.670844,276.03187641000113,53554.5886908 2024-11-09,11:20:58.000,314,11041677,12765,0,1731151257,12576.79209758,274.69959083999856,53554.60266504001 2024-11-09,11:20:59.000,314,11041655,12445,0,1731151258,12576.967241639992,273.3602561400039,53554.4489484 2024-11-09,11:21:00.000,314,11041632,12845,0,1731151259,12577.216485110002,272.15485491000436,53554.393051440005 2024-11-09,11:21:01.000,314,11041689,12885,0,1731151260,12577.506146439999,271.0833871499999,53554.274270400005 2024-11-09,11:21:02.000,314,11041676,12765,0,1731151261,12577.53982798999,270.0542141699989,53554.19741208001 2024-11-09,11:21:03.000,314,11041647,12605,0,1731151262,12577.371420239993,268.9827464100017,53554.09260528 2024-11-09,11:21:04.000,314,11041631,12645,0,1731151263,12577.135649390002,268.0311138600009,53553.9249144 2024-11-09,11:21:05.000,314,11041672,12845,0,1731151264,12576.947032709992,267.1640708699997,53553.771197760005 2024-11-09,11:21:06.000,314,11041682,12805,0,1731151265,12577.054813670002,266.35342092000064,53553.610494 2024-11-09,11:21:07.000,314,11041673,12645,0,1731151266,12577.364683929998,265.45113228000264,53553.337996320006 2024-11-09,11:21:08.000,314,11041662,12525,0,1731151267,12577.62066370999,264.78146492999804,53553.18427968 2024-11-09,11:21:09.000,314,11041662,12845,0,1731151268,12577.56003691999,264.3091732200046,53553.03056304 2024-11-09,11:21:10.000,314,11041634,12645,0,1731151269,12577.492673819994,263.7804884700017,53552.813962320004 2024-11-09,11:21:11.000,314,11041694,12725,0,1731151270,12577.465728579999,263.10377198999777,53552.67421992 2024-11-09,11:21:12.000,314,11041643,12685,0,1731151271,12577.492673819994,262.31426943000406,53552.49255480001 2024-11-09,11:21:13.000,314,11041617,12725,0,1731151272,12577.553300609994,261.4401773100035,53552.32486392001 2024-11-09,11:21:14.000,314,11041657,12725,0,1731151273,12577.526355369999,260.6718221400006,53552.164160160006 2024-11-09,11:21:15.000,314,11041662,12605,0,1731151274,12577.70149942999,260.1078917400009,53552.08730184001 2024-11-09,11:21:16.000,314,11041698,12885,0,1731151275,12577.84296193999,259.5228139500032,53551.98249504 2024-11-09,11:21:17.000,314,11041607,12885,0,1731151276,12578.092205410001,258.7192131300035,53551.89166248 2024-11-09,11:21:18.000,314,11041632,12965,0,1731151277,12578.125886959991,257.88741578999907,53551.80082992001 2024-11-09,11:21:19.000,314,11041641,12645,0,1731151278,12578.071996480001,256.98512715000106,53551.7938428 2024-11-09,11:21:20.000,314,11041616,12565,0,1731151279,12578.065260169991,256.28021414999967,53551.74493296 2024-11-09,11:21:21.000,314,11041619,12685,0,1731151280,12578.253876850002,255.63169419000042,53551.78685568 2024-11-09,11:21:22.000,314,11041631,12645,0,1731151281,12578.361657809997,254.94087944999774,53551.7938428 2024-11-09,11:21:23.000,314,11041635,12725,0,1731151282,12578.509856629993,254.1090821100006,53551.85672688 2024-11-09,11:21:24.000,314,11041678,12885,0,1731151283,12578.523329249998,253.3054812900009,53551.9335852 2024-11-09,11:21:25.000,314,11041676,12525,0,1731151284,12578.469438769993,252.65696133000165,53551.9335852 2024-11-09,11:21:26.000,314,11041635,12845,0,1731151285,12578.503120319998,251.9449992000009,53551.91961096001 2024-11-09,11:21:27.000,314,11041636,12845,0,1731151286,12578.631110209993,250.9933666500001,53551.88467536 2024-11-09,11:21:28.000,314,11041682,12765,0,1731151287,12578.705209619999,249.92189889000292,53551.77986856001 2024-11-09,11:21:29.000,314,11041672,12525,0,1731151288,12578.583956039998,248.93502068999805,53551.74493296 2024-11-09,11:21:30.000,314,11041675,12725,0,1731151289,12578.536801869988,247.91289684000367,53551.5492936 2024-11-09,11:21:31.000,314,11041635,12445,0,1731151290,12578.583956039998,246.86257647000457,53551.45147392 2024-11-09,11:21:32.000,314,11041617,12885,0,1731151291,12578.81972688999,245.66422437000438,53551.31871864001 2024-11-09,11:21:33.000,314,11041683,12765,0,1731151292,12579.06897036,244.613903999998,53551.0252596 2024-11-09,11:21:34.000,314,11041666,12685,0,1731151293,12579.217169179996,243.79620491999958,53550.80865888 2024-11-09,11:21:35.000,314,11041698,12605,0,1731151294,12579.311477520001,243.04899714000203,53550.5710968 2024-11-09,11:21:36.000,314,11041651,12525,0,1731151295,12579.607875159993,242.2031015399989,53550.31257336001 2024-11-09,11:21:38.000,314,11041685,12565,0,1731151297,12580.692421070002,240.97655292000127,53549.914307520005 2024-11-09,11:21:39.000,314,11041668,12965,0,1731151298,12580.968609779993,240.96245466000255,53549.78853936001 2024-11-09,11:21:40.000,314,11041663,12805,0,1731151299,12581.022500259998,241.03294596000342,53549.71866816001 2024-11-09,11:21:41.000,314,11041606,12645,0,1731151300,12580.941664539998,240.97655292000127,53549.59290000001 2024-11-09,11:21:42.000,314,11041619,12725,0,1731151301,12581.002291329998,240.7086859800038,53549.42520912001 2024-11-09,11:21:43.000,314,11041598,12725,0,1731151302,12581.116808599989,240.70163685000443,53549.30642808001 2024-11-09,11:21:44.000,314,11041694,12605,0,1731151303,12581.157226459989,240.7439316300006,53549.194634160005 2024-11-09,11:21:45.000,314,11041627,12605,0,1731151304,12581.150490149994,240.52540859999863,53549.00598192 2024-11-09,11:21:46.000,314,11041619,12925,0,1731151305,12581.39973361999,240.0531168899979,53548.908162240004 2024-11-09,11:21:47.000,314,11041618,13085,0,1731151306,12581.743285429991,239.74295517000428,53548.78239408001 2024-11-09,11:21:48.000,314,11041646,12965,0,1731151307,12582.059891999997,239.91213429000345,53548.65662592 2024-11-09,11:21:49.000,314,11041647,12765,0,1731151308,12582.140727719998,240.04606775999855,53548.54483200001 2024-11-09,11:21:50.000,314,11041637,12685,0,1731151309,12581.871275320002,240.2504925300018,53548.31425704 2024-11-09,11:21:51.000,314,11041657,13005,0,1731151310,12581.54119612999,240.4126225200016,53548.04175936001 2024-11-09,11:21:52.000,314,11041612,12565,0,1731151311,12581.27848003999,240.3985242600029,53547.8111844 2024-11-09,11:21:53.000,314,11041646,12685,0,1731151312,12581.029236569993,240.14475558000413,53547.4268928 2024-11-09,11:21:54.000,314,11041663,12845,0,1731151313,12580.699157379997,239.6090217000019,53547.05657544001 2024-11-09,11:21:55.000,314,11041680,12765,0,1731151314,12580.38255080999,239.1367299900012,53546.6583096 2024-11-09,11:21:56.000,314,11041638,12605,0,1731151315,12580.12657103,239.1014843400044,53546.225108160004 2024-11-09,11:21:57.000,314,11041643,12445,0,1731151316,12579.931218039994,239.0168947800048,53545.75697112 2024-11-09,11:21:58.000,314,11041645,12645,0,1731151317,12580.08615317,238.85476478999772,53545.25389848 2024-11-09,11:21:59.000,314,11041642,12725,0,1731151318,12580.11983471999,238.81951914000092,53544.76480008 2024-11-09,11:22:00.000,314,11041653,13085,0,1731151319,12579.991844829994,238.83361739999964,53544.24076608 2024-11-09,11:22:01.000,314,11041646,12925,0,1731151320,12579.621347779997,239.03804217000288,53543.6887836 2024-11-09,11:22:02.000,314,11041661,12925,0,1731151321,12579.223905489991,238.98164913000073,53543.19968520001 2024-11-09,11:22:03.000,314,11041596,12765,0,1731151322,12579.08244297999,238.6432908900024,53542.54988304001 2024-11-09,11:22:04.000,314,11041696,12805,0,1731151323,12579.04202511999,238.33312917000148,53541.96995208 2024-11-09,11:22:05.000,314,11041625,12765,0,1731151324,12578.77930902999,238.01591832000122,53541.32014992 2024-11-09,11:22:06.000,314,11041628,12645,0,1731151325,12578.516592939988,237.6282161700001,53540.60746368 2024-11-09,11:22:07.000,314,11041626,12805,0,1731151326,12578.536801869988,237.1347770700013,53539.873816080006 2024-11-09,11:22:08.000,314,11041616,12965,0,1731151327,12578.732154859994,236.59904318999907,53539.182091200004 2024-11-09,11:22:09.000,314,11041669,12805,0,1731151328,12579.10265190999,236.2959306000048,53538.5183148 2024-11-09,11:22:10.000,314,11041626,12605,0,1731151329,12579.533775750002,236.32412712000223,53537.791654320004 2024-11-09,11:22:11.000,314,11041636,12605,0,1731151330,12579.823437079998,236.6765836199993,53537.10691656 2024-11-09,11:22:12.000,314,11041662,12605,0,1731151331,12579.951426969994,237.1982192400028,53536.42916592 2024-11-09,11:22:13.000,314,11041643,12965,0,1731151332,12580.36907819,237.3462509700039,53535.70250544001 2024-11-09,11:22:14.000,314,11041669,12645,0,1731151333,12580.928191919993,237.45903705000092,53535.10161312001 2024-11-09,11:22:15.000,314,11041631,12805,0,1731151334,12581.31889789999,237.607068780002,53534.388926880005 2024-11-09,11:22:16.000,314,11041628,12885,0,1731151335,12581.58161398999,237.83264094000333,53533.72515048 2024-11-09,11:22:17.000,314,11041631,12845,0,1731151336,12581.770230670001,238.1850974400004,53533.08233544 2024-11-09,11:22:18.000,314,11041581,13005,0,1731151337,12582.086837239993,238.65034002000175,53532.425546160004 2024-11-09,11:22:19.000,314,11041630,12645,0,1731151338,12582.443861669999,239.1367299900012,53531.824653840005 2024-11-09,11:22:20.000,314,11041678,12605,0,1731151339,12582.901930749991,239.73590603999764,53531.21677440001 2024-11-09,11:22:21.000,314,11041640,13005,0,1731151340,12583.205064699992,240.6945877199978,53530.57395936001 2024-11-09,11:22:22.000,314,11041645,12525,0,1731151341,12583.184855769992,241.88589068999863,53529.91717008 2024-11-09,11:22:23.000,314,11041609,12965,0,1731151342,12582.84804027,242.91506366999965,53529.2953164 2024-11-09,11:22:24.000,314,11041620,12765,0,1731151343,12582.48427953,243.68341884000256,53528.63154000001 2024-11-09,11:22:25.000,314,11041598,12725,0,1731151344,12582.187881889993,244.22620185000414,53527.90487952 2024-11-09,11:22:26.000,314,11041654,12725,0,1731151345,12581.898220559997,244.40243010000268,53527.26206448 2024-11-09,11:22:27.000,314,11041670,12605,0,1731151346,12581.50751458,244.5645600900025,53526.54239112 2024-11-09,11:22:28.000,314,11041652,12885,0,1731151347,12581.25827110999,244.8747218100034,53525.84367912 2024-11-09,11:22:29.000,314,11041619,12725,0,1731151348,12581.17743538999,245.29062048000196,53525.14496712 2024-11-09,11:22:30.000,314,11041637,12805,0,1731151349,12581.157226459989,245.5937330700035,53524.45324224 2024-11-09,11:22:31.000,314,11041595,12765,0,1731151350,12581.231325869994,245.9391404400012,53523.74754312001 2024-11-09,11:22:32.000,314,11041641,12525,0,1731151351,12581.137017529989,246.25635129000148,53523.006908400006 2024-11-09,11:22:33.000,314,11041627,12845,0,1731151352,12581.049445499993,246.3832356300045,53522.32915776001 2024-11-09,11:22:34.000,314,11041675,12765,0,1731151353,12580.921455609998,246.41143215000193,53521.58852304001 2024-11-09,11:22:35.000,314,11041561,12525,0,1731151354,12580.705893689992,246.53831648999767,53520.89679816001 2024-11-09,11:22:36.000,314,11041625,13125,0,1731151355,12580.497068079996,246.763888649999,53520.22603464001 2024-11-09,11:22:37.000,314,11041652,12725,0,1731151356,12580.42970498,247.12339428000269,53519.548284 2024-11-09,11:22:38.000,314,11041605,12685,0,1731151357,12580.422968669991,247.4828999099991,53518.94040456 2024-11-09,11:22:39.000,314,11041640,12445,0,1731151358,12580.557694869996,247.76486511000257,53518.325538 2024-11-09,11:22:40.000,314,11041615,12805,0,1731151359,12580.786729409992,247.9904372700039,53517.77355552 2024-11-09,11:22:41.000,314,11041686,12845,0,1731151360,12580.860828819998,248.34289377000096,53517.19362456 2024-11-09,11:22:42.000,314,11041661,12845,0,1731151361,12580.941664539998,248.97731547000149,53516.57875800001 2024-11-09,11:22:43.000,314,11041702,12725,0,1731151362,12580.934928229988,249.4002632699994,53516.0896596 2024-11-09,11:22:44.000,314,11041651,12805,0,1731151363,12580.840619889997,249.42845979000413,53515.5656256 2024-11-09,11:22:45.000,314,11041641,12645,0,1731151364,12580.625057969992,249.14649459000066,53515.11844992001 2024-11-09,11:22:46.000,314,11041661,12845,0,1731151365,12580.44991391,249.01961024999764,53514.66428712001 2024-11-09,11:22:47.000,314,11041655,12885,0,1731151366,12580.38255080999,249.11124894000386,53514.3428796 2024-11-09,11:22:48.000,314,11041640,12725,0,1731151367,12580.335396639995,249.30862458000047,53513.902691040006 2024-11-09,11:22:49.000,314,11041587,12725,0,1731151368,12580.30171508999,249.29452632000175,53513.567309280006 2024-11-09,11:22:50.000,314,11041701,12885,0,1731151369,12580.254560919995,249.01961024999764,53513.21795328 2024-11-09,11:22:51.000,314,11041679,12725,0,1731151370,12580.08615317,248.85748025999783,53512.88955864001 2024-11-09,11:22:52.000,314,11041706,12965,0,1731151371,12579.99858113999,248.87862765000318,53512.63103520001 2024-11-09,11:22:53.000,314,11041668,12685,0,1731151372,12579.857118629989,249.21698589000152,53512.274692080005 2024-11-09,11:22:54.000,314,11041671,12365,0,1731151373,12579.803228149998,249.3227228399992,53511.97424592 2024-11-09,11:22:55.000,314,11041678,12765,0,1731151374,12579.917745419989,249.35796849000326,53511.75065808 2024-11-09,11:22:56.000,314,11041705,12765,0,1731151375,12579.884063869998,249.01961024999764,53511.436237680005 2024-11-09,11:22:57.000,314,11041661,12885,0,1731151376,12579.830173389993,248.77993983000488,53511.24758544 2024-11-09,11:22:58.000,314,11041636,12805,0,1731151377,12579.863854939998,248.5332202799982,53510.96111352 2024-11-09,11:22:59.000,314,11041670,12685,0,1731151378,12579.527039439992,248.30764812000416,53510.80040976 2024-11-09,11:23:00.000,314,11041636,12645,0,1731151379,12579.284532279991,248.03273205000005,53510.58380904 2024-11-09,11:23:01.000,314,11041631,12805,0,1731151380,12579.399049549997,247.80715988999873,53510.43707952 2024-11-09,11:23:02.000,314,11041660,12805,0,1731151381,12579.904272799999,247.50404730000446,53510.325285599996 2024-11-09,11:23:03.000,314,11041690,12685,0,1731151382,12579.944690659999,247.0740503699999,53510.29733712 2024-11-09,11:23:04.000,314,11041637,12805,0,1731151383,12579.803228149998,246.6158569199979,53510.29733712 2024-11-09,11:23:05.000,314,11041669,12765,0,1731151384,12579.850382319994,246.0237300000008,53510.43707952 2024-11-09,11:23:06.000,314,11041673,12605,0,1731151385,12579.850382319994,245.32586612999876,53510.58380904 2024-11-09,11:23:07.000,314,11041632,12645,0,1731151386,12579.803228149998,244.8888200700021,53510.7445128 2024-11-09,11:23:08.000,314,11041618,12605,0,1731151387,12580.40275973999,244.47292140000354,53510.94713928 2024-11-09,11:23:09.000,314,11041679,12885,0,1731151388,12580.315187709995,243.8737453499998,53511.219636960006 2024-11-09,11:23:10.000,314,11041679,12605,0,1731151389,12579.405785859992,243.22522539000056,53511.50610888001 2024-11-09,11:23:11.000,314,11041678,12445,0,1731151390,12578.98139832999,242.52736151999852,53511.77860656 2024-11-09,11:23:12.000,314,11041678,12645,0,1731151391,12579.00160725999,242.1678558900021,53512.14892392001 2024-11-09,11:23:13.000,314,11041666,12965,0,1731151392,12579.0285525,242.0691680700038,53512.36552464001 2024-11-09,11:23:14.000,314,11041639,12725,0,1731151393,12579.223905489991,242.0550698099978,53512.658983680005 2024-11-09,11:23:15.000,314,11041661,12645,0,1731151394,12579.890800179994,241.73080982999818,53512.9803912 2024-11-09,11:23:16.000,314,11041664,12645,0,1731151395,12580.544222249991,241.32900941999833,53513.30878584 2024-11-09,11:23:17.000,314,11041640,12645,0,1731151396,12580.604849039992,240.92720900999848,53513.58827064001 2024-11-09,11:23:18.000,314,11041678,12685,0,1731151397,12580.800202029997,240.61704729000485,53513.8188456 2024-11-09,11:23:19.000,314,11041700,12365,0,1731151398,12580.934928229988,240.32803296000202,53514.10531752 2024-11-09,11:23:20.000,314,11041677,12885,0,1731151399,12581.083127049998,240.13770645000477,53514.37781520001 2024-11-09,11:23:21.000,314,11041660,12645,0,1731151400,12581.002291329998,239.81344646999787,53514.573454560006 2024-11-09,11:23:22.000,314,11041653,12565,0,1731151401,12581.035972879989,239.65131647999806,53514.7970424 2024-11-09,11:23:23.000,314,11041703,12805,0,1731151402,12581.143753839999,239.42574432000401,53515.006656000005 2024-11-09,11:23:24.000,314,11041664,12925,0,1731151403,12581.251534799994,239.24246693999885,53515.23723096001 2024-11-09,11:23:25.000,314,11041636,12645,0,1731151404,12581.33910682999,238.9886982600001,53515.439857440004 2024-11-09,11:23:26.000,314,11041647,12805,0,1731151405,12581.352579449995,238.6785365399992,53515.65645816 2024-11-09,11:23:27.000,314,11041705,12525,0,1731151406,12581.32563421,238.3472274300002,53515.80318768 2024-11-09,11:23:28.000,314,11041631,12885,0,1731151407,12581.32563421,238.09345875000145,53515.942930080004 2024-11-09,11:23:29.000,314,11041657,12845,0,1731151408,12581.30542528,238.0018200600025,53516.061711120004 2024-11-09,11:23:30.000,314,11041636,12685,0,1731151409,12581.291952659994,237.9031322400042,53516.20844064 2024-11-09,11:23:31.000,314,11041641,12965,0,1731151410,12581.19764431999,237.52247922000242,53516.36914440001 2024-11-09,11:23:32.000,314,11041638,12845,0,1731151411,12580.975346089988,237.18412098000408,53516.45298984 2024-11-09,11:23:33.000,314,11041641,12645,0,1731151412,12580.941664539998,236.9514996900034,53516.59971936 2024-11-09,11:23:34.000,314,11041713,12765,0,1731151413,12580.995555019988,236.97264708000148,53516.66959056 2024-11-09,11:23:35.000,314,11041629,12765,0,1731151414,12581.163962769999,237.1136296800032,53516.83728144 2024-11-09,11:23:36.000,314,11041643,12725,0,1731151415,12581.50751458,237.22641576000024,53517.00497232 2024-11-09,11:23:37.000,314,11041681,12805,0,1731151416,12581.904956869992,237.2334648899996,53517.16567608 2024-11-09,11:23:38.000,314,11041662,12765,0,1731151417,12582.389971189994,237.47313530999963,53517.39625104001 2024-11-09,11:23:39.000,314,11041670,12845,0,1731151418,12582.84804027,237.81149354999798,53517.50804496 2024-11-09,11:23:40.000,314,11041642,12885,0,1731151419,12583.353263520003,238.24149048000254,53517.75259416001 2024-11-09,11:23:41.000,314,11041678,12965,0,1731151420,12583.76417843,238.4600135100045,53517.9412464 2024-11-09,11:23:42.000,314,11041640,12645,0,1731151421,12584.181829649991,238.4459152499985,53518.09496304001 2024-11-09,11:23:43.000,314,11041678,12885,0,1731151422,12584.687052899993,238.3472274300002,53518.28361528001 2024-11-09,11:23:44.000,314,11041688,12925,0,1731151423,12585.20574877,238.27673612999934,53518.40239632001 2024-11-09,11:23:45.000,314,11041655,12725,0,1731151424,12585.576245819997,238.42476786000043,53518.5351516 2024-11-09,11:23:46.000,314,11041657,13045,0,1731151425,12585.832225599988,238.66443828000047,53518.68188112 2024-11-09,11:23:47.000,314,11041662,12645,0,1731151426,12585.886116079993,238.81951914000092,53518.78668792001 2024-11-09,11:23:48.000,314,11041653,12685,0,1731151427,12585.791807739988,238.85476478999772,53518.863546240005 2024-11-09,11:23:49.000,314,11041698,12565,0,1731151428,12585.886116079993,238.8688630500037,53518.88450760001 2024-11-09,11:23:50.000,314,11041609,12645,0,1731151429,12585.953479179989,238.89705957000115,53518.89848184 2024-11-09,11:23:51.000,314,11041615,12765,0,1731151430,12586.020842279999,238.8688630500037,53518.89149472 2024-11-09,11:23:52.000,314,11041657,12645,0,1731151431,12586.23640419999,238.77017522999813,53518.83559776001 2024-11-09,11:23:53.000,314,11041646,12605,0,1731151432,12586.593428629996,238.79837175000284,53518.82162352 2024-11-09,11:23:54.000,314,11041684,12845,0,1731151433,12586.930244130002,238.87591218000307,53518.793675040004 2024-11-09,11:23:55.000,314,11041653,12845,0,1731151434,12587.159278669998,239.04509130000224,53518.73079096 2024-11-09,11:23:56.000,314,11041623,12645,0,1731151435,12587.40178583,239.24246693999885,53518.68886824001 2024-11-09,11:23:57.000,314,11041676,12965,0,1731151436,12587.66450192,239.3482038900038,53518.6050228 2024-11-09,11:23:58.000,314,11041629,12805,0,1731151437,12587.846382290001,239.4609899700008,53518.50720312 2024-11-09,11:23:59.000,314,11041651,12645,0,1731151438,12588.136043619998,239.57377604999783,53518.409383440005 2024-11-09,11:24:00.000,314,11041690,12965,0,1731151439,12588.412232329989,239.6583656100047,53518.290602400004 2024-11-09,11:24:01.000,314,11041664,12685,0,1731151440,12588.79620199999,239.77820082000108,53518.11592440001 2024-11-09,11:24:02.000,314,11041642,13005,0,1731151441,12589.133017499997,239.84869212000194,53517.99015624 2024-11-09,11:24:03.000,314,11041692,12805,0,1731151442,12589.301425249992,239.89803603000473,53517.82246536 2024-11-09,11:24:04.000,314,11041638,12725,0,1731151443,12589.483305619993,239.99672385000304,53517.66176160001 2024-11-09,11:24:05.000,314,11041665,12685,0,1731151444,12589.604559199994,240.08836254000198,53517.45913512 2024-11-09,11:24:06.000,314,11041662,12845,0,1731151445,12589.75275801999,240.1024608000007,53517.27048288 2024-11-09,11:24:07.000,314,11041654,12885,0,1731151446,12589.99526517999,240.0531168899979,53517.03990792001 2024-11-09,11:24:08.000,314,11041660,12845,0,1731151447,12590.156936619991,240.08131341000262,53516.82330720001 2024-11-09,11:24:09.000,314,11041684,12845,0,1731151448,12590.156936619991,240.15885384000285,53516.613693600004 2024-11-09,11:24:10.000,314,11041671,12805,0,1731151449,12590.069364589996,240.19409948999964,53516.37613152 2024-11-09,11:24:11.000,314,11041685,12645,0,1731151450,12589.92116577,240.23639427000307,53516.082672480006 2024-11-09,11:24:12.000,314,11041657,12765,0,1731151451,12589.867275289995,240.19409948999964,53515.76126496 2024-11-09,11:24:13.000,314,11041647,12845,0,1731151452,12589.91442945999,240.0390186299992,53515.4957544 2024-11-09,11:24:14.000,314,11041607,12405,0,1731151453,12590.109782449996,239.86279038000066,53515.16735976001 2024-11-09,11:24:15.000,314,11041691,12765,0,1731151454,12590.345553300001,239.84164299000258,53514.887874960004 2024-11-09,11:24:16.000,314,11041613,12445,0,1731151455,12590.439861639992,240.0390186299992,53514.56646744001 2024-11-09,11:24:17.000,314,11041657,12765,0,1731151456,12590.311871749996,240.38442600000417,53514.2730084 2024-11-09,11:24:18.000,314,11041671,12805,0,1731151457,12590.09630982999,240.8426194499989,53514.01448496 2024-11-09,11:24:19.000,314,11041634,12805,0,1731151458,12589.91442945999,241.23737072999938,53513.70705168001 2024-11-09,11:24:20.000,314,11041686,12805,0,1731151459,12589.786439569994,241.54048332000093,53513.30179872001 2024-11-09,11:24:21.000,314,11041673,12765,0,1731151460,12589.719076469999,241.78015374000097,53512.9803912 2024-11-09,11:24:22.000,314,11041656,12645,0,1731151461,12589.725812779994,242.06211894000444,53512.64500944 2024-11-09,11:24:23.000,314,11041660,12605,0,1731151462,12589.69213122999,242.33703501000127,53512.372511760004 2024-11-09,11:24:24.000,314,11041650,12565,0,1731151463,12589.483305619993,242.6612949900009,53511.9672588 2024-11-09,11:24:25.000,314,11041648,12765,0,1731151464,12589.112808569997,243.02784975000395,53511.771619440005 2024-11-09,11:24:26.000,314,11041704,12845,0,1731151465,12588.74231152,243.4155518999978,53511.41527632 2024-11-09,11:24:27.000,314,11041655,12765,0,1731151466,12588.520013289999,243.5776818900049,53511.08688168 2024-11-09,11:24:28.000,314,11041689,12525,0,1731151467,12588.250560889988,243.6481731899985,53510.80040976 2024-11-09,11:24:29.000,314,11041656,12765,0,1731151468,12588.129307310002,243.66932058000384,53510.54188632001 2024-11-09,11:24:30.000,314,11041704,12925,0,1731151469,12587.994581109997,243.76800840000215,53510.24842728 2024-11-09,11:24:31.000,314,11041664,12685,0,1731151470,12588.028262660002,243.84554883000237,53509.989903839996 2024-11-09,11:24:32.000,314,11041677,12525,0,1731151471,12588.014790039997,243.99358056000347,53509.75234176001 2024-11-09,11:24:33.000,314,11041669,12485,0,1731151472,12587.846382290001,244.01472795000154,53509.46586984001 2024-11-09,11:24:34.000,314,11041627,12685,0,1731151473,12587.61734774999,244.0711209900037,53509.1724108 2024-11-09,11:24:35.000,314,11041623,12605,0,1731151474,12587.347895349994,244.09226838000177,53508.9278616 2024-11-09,11:24:36.000,314,11041626,12725,0,1731151475,12587.078442949998,244.16275968000264,53508.683312400004 2024-11-09,11:24:37.000,314,11041628,12485,0,1731151476,12586.822463169992,244.35308618999989,53508.48767304001 2024-11-09,11:24:38.000,314,11041688,13005,0,1731151477,12586.640582799992,244.6421005200027,53508.2640852 2024-11-09,11:24:39.000,314,11041662,12925,0,1731151478,12586.512592909996,244.99455701999977,53507.97062616 2024-11-09,11:24:40.000,314,11041677,12485,0,1731151479,12586.660791729992,245.44570134000242,53507.80293528 2024-11-09,11:24:41.000,314,11041677,12565,0,1731151480,12586.842672099992,245.86864914000034,53507.59332168 2024-11-09,11:24:42.000,314,11041603,12885,0,1731151481,12586.950453060002,246.25635129000148,53507.495502 2024-11-09,11:24:43.000,314,11041605,12565,0,1731151482,12586.856144719997,246.60175865999918,53507.292875520005 2024-11-09,11:24:44.000,314,11041675,12605,0,1731151483,12586.835935789997,246.83437994999986,53507.21601720001 2024-11-09,11:24:45.000,314,11041702,12645,0,1731151484,12586.889826270002,247.05995211000118,53506.97845512001 2024-11-09,11:24:46.000,314,11041629,12765,0,1731151485,12586.896562579997,247.39126122000016,53506.859674080006 2024-11-09,11:24:47.000,314,11041737,12645,0,1731151486,12586.862881029992,247.80715988999873,53506.74788016 2024-11-09,11:24:48.000,314,11041671,12845,0,1731151487,12586.876353649997,248.20896029999858,53506.60813776 2024-11-09,11:24:49.000,314,11041659,12685,0,1731151488,12586.984134609993,248.69535026999802,53506.47538248001 2024-11-09,11:24:50.000,314,11041673,12605,0,1731151489,12587.145806049994,249.1887893700041,53506.39852416001 2024-11-09,11:24:51.000,314,11041710,12765,0,1731151490,12587.37484058999,249.78796542000055,53506.30769160001 2024-11-09,11:24:52.000,314,11041720,12925,0,1731151491,12587.54324834,250.39419060000364,53506.2028848 2024-11-09,11:24:53.000,314,11041634,12725,0,1731151492,12587.785755500001,250.9581210000033,53506.13301360001 2024-11-09,11:24:54.000,314,11041658,12805,0,1731151493,12587.994581109997,251.34582315000443,53506.098078 2024-11-09,11:24:55.000,314,11041671,12805,0,1731151494,12588.223615649993,251.62073922000127,53506.05615528 2024-11-09,11:24:56.000,314,11041673,12645,0,1731151495,12588.264033509993,252.01549050000176,53506.00724544 2024-11-09,11:24:57.000,314,11041676,12725,0,1731151496,12588.499804359999,252.39614352000353,53505.91641288 2024-11-09,11:24:58.000,314,11041646,12565,0,1731151497,12588.829883549995,252.75564914999995,53505.86750304 2024-11-09,11:24:59.000,314,11041621,12765,0,1731151498,12589.106072260001,253.17859694999788,53505.89545152001 2024-11-09,11:25:00.000,314,11041641,12725,0,1731151499,12589.335106799997,253.67203605000395,53505.91641288 2024-11-09,11:25:01.000,314,11041622,12765,0,1731151500,12589.469832999988,254.2218681900049,53505.86750304 2024-11-09,11:25:02.000,314,11041681,12565,0,1731151501,12589.705603849994,254.80694598000264,53505.86051592 2024-11-09,11:25:03.000,314,11041631,12605,0,1731151502,12589.99526517999,255.3074342100008,53505.832567440004 2024-11-09,11:25:04.000,314,11041618,12725,0,1731151503,12590.224299720001,255.94185591000132,53505.8185932 2024-11-09,11:25:05.000,314,11041663,12765,0,1731151504,12590.473543189997,256.5833267400012,53505.84654168001 2024-11-09,11:25:06.000,314,11041660,12885,0,1731151505,12590.742995589993,257.19660105000366,53505.8185932 2024-11-09,11:25:07.000,314,11041623,12525,0,1731151506,12590.884458099994,257.8451210100029,53505.79763184001 2024-11-09,11:25:08.000,314,11041631,12645,0,1731151507,12591.09328370999,258.4865918400028,53505.832567440004 2024-11-09,11:25:09.000,314,11041623,12845,0,1731151508,12591.34252718,259.0434731100031,53505.91641288 2024-11-09,11:25:10.000,314,11041687,12765,0,1731151509,12591.517671239992,259.57920698999806,53505.86051592 2024-11-09,11:25:11.000,314,11041636,12365,0,1731151510,12591.699551609992,260.0937934800022,53505.83955456 2024-11-09,11:25:12.000,314,11041671,12485,0,1731151511,12591.861223049993,260.74231344000145,53505.84654168001 2024-11-09,11:25:13.000,314,11041660,12725,0,1731151512,12591.915113529998,261.4260790500048,53505.81160608 2024-11-09,11:25:14.000,314,11041686,12765,0,1731151513,12591.894904599998,262.060500749998,53505.76968336 2024-11-09,11:25:15.000,314,11041679,12605,0,1731151514,12591.874695669998,262.5186942,53505.67885080001 2024-11-09,11:25:16.000,314,11041651,12605,0,1731151515,12591.854486739998,262.8359050500003,53505.67186368 2024-11-09,11:25:17.000,314,11041690,12645,0,1731151516,12591.982476629993,263.181312419998,53505.62994096001 2024-11-09,11:25:18.000,314,11041703,12805,0,1731151517,12592.19130223999,263.5760636999985,53505.55308264 2024-11-09,11:25:19.000,314,11041623,12765,0,1731151518,12592.37991892,263.970814979999,53505.51115992001 2024-11-09,11:25:20.000,314,11041677,12925,0,1731151519,12592.49443618999,264.10474845000135,53505.40635312 2024-11-09,11:25:21.000,314,11041663,12445,0,1731151520,12592.54159036,264.05540453999856,53505.34346904001 2024-11-09,11:25:22.000,314,11041646,12765,0,1731151521,12592.51464511999,263.92147107000346,53505.25263648001 2024-11-09,11:25:23.000,314,11041639,12805,0,1731151522,12592.43380939999,263.6677023900047,53505.161803920004 2024-11-09,11:25:24.000,314,11041666,12925,0,1731151523,12592.33276474999,263.52671979000297,53505.02904864 2024-11-09,11:25:25.000,314,11041658,12565,0,1731151524,12592.25192902999,263.4139337099987,53504.93821608001 2024-11-09,11:25:26.000,314,11041638,12725,0,1731151525,12592.17109330999,263.3434424099978,53504.777512320004 2024-11-09,11:25:27.000,314,11041672,13005,0,1731151526,12592.016158179998,263.23770546000014,53504.68667976 2024-11-09,11:25:28.000,314,11041629,12925,0,1731151527,12591.746705780002,263.181312419998,53504.50501464001 2024-11-09,11:25:29.000,314,11041636,12605,0,1731151528,12591.638924819992,263.1460667700012,53504.37225936 2024-11-09,11:25:30.000,314,11041641,12925,0,1731151529,12591.423362900001,263.1672141599993,53504.106748800004 2024-11-09,11:25:31.000,314,11041688,12765,0,1731151530,12591.29537300999,263.25180371999886,53503.93207080001 2024-11-09,11:25:32.000,314,11041683,12685,0,1731151531,12591.31558193999,263.2095089400027,53503.75040568 2024-11-09,11:25:33.000,314,11041656,12685,0,1731151532,12591.228009909995,263.0473789500029,53503.58970192 2024-11-09,11:25:34.000,314,11041665,12685,0,1731151533,12590.938348579999,262.8006594000035,53503.34515272 2024-11-09,11:25:35.000,314,11041650,13125,0,1731151534,12590.682368799993,262.5398415899981,53503.2333588 2024-11-09,11:25:36.000,314,11041673,12725,0,1731151535,12590.527433670002,262.26492552000127,53503.0586808 2024-11-09,11:25:37.000,314,11041684,12765,0,1731151536,12590.446597950002,262.00410771000315,53502.87002856 2024-11-09,11:25:38.000,314,11041666,12445,0,1731151537,12590.588060460002,261.75738816000376,53502.63246648 2024-11-09,11:25:39.000,314,11041633,12645,0,1731151538,12590.763204519993,261.5388651300018,53502.499711200006 2024-11-09,11:25:40.000,314,11041638,12805,0,1731151539,12590.97876644,261.3696860100026,53502.41586576 2024-11-09,11:25:41.000,314,11041651,12605,0,1731151540,12591.066338469995,261.376735140002,53502.24817488 2024-11-09,11:25:42.000,314,11041677,12805,0,1731151541,12591.33579086999,261.3414894899979,53502.143368080004 2024-11-09,11:25:43.000,314,11041680,13045,0,1731151542,12591.537880169992,261.17231036999874,53502.045548400005 2024-11-09,11:25:44.000,314,11041638,12605,0,1731151543,12591.793859949998,260.90444343000127,53501.91279312 2024-11-09,11:25:45.000,314,11041715,12685,0,1731151544,12592.056576039999,260.72821518000273,53501.89183176 2024-11-09,11:25:46.000,314,11041686,12445,0,1731151545,12592.33276474999,260.7705099599989,53501.85689616 2024-11-09,11:25:47.000,314,11041673,13085,0,1731151546,12592.62242608,260.9114925600006,53501.84292192 2024-11-09,11:25:48.000,314,11041667,12725,0,1731151547,12592.763888590001,261.0595242900017,53501.780037840006 2024-11-09,11:25:49.000,314,11041605,12605,0,1731151548,12592.912087409997,261.15821211,53501.73112800001 2024-11-09,11:25:50.000,314,11041631,12445,0,1731151549,12593.093967779998,261.045426030003,53501.70317952001 2024-11-09,11:25:51.000,314,11041643,12525,0,1731151550,12593.127649329988,260.75641170000017,53501.72414088 2024-11-09,11:25:52.000,314,11041669,12845,0,1731151551,12593.114176709998,260.70706779000466,53501.72414088 2024-11-09,11:25:53.000,314,11041635,12765,0,1731151552,12592.972714199997,260.75641170000017,53501.73811512 2024-11-09,11:25:54.000,314,11041646,13005,0,1731151553,12592.831251689997,260.97493473000213,53501.780037840006 2024-11-09,11:25:55.000,314,11041703,12645,0,1731151554,12592.723470730001,261.13706472000194,53501.82196056001 2024-11-09,11:25:56.000,314,11041652,12805,0,1731151555,12592.709998109996,261.3555877500039,53501.84292192 2024-11-09,11:25:57.000,314,11041664,12925,0,1731151556,12592.730207039996,261.51066861000436,53501.88484464 2024-11-09,11:25:58.000,314,11041663,12725,0,1731151557,12592.757152279992,261.6868968600029,53501.98266432 2024-11-09,11:25:59.000,314,11041648,12525,0,1731151558,12592.770624899997,261.91951815000357,53501.98266432 2024-11-09,11:26:00.000,314,11041727,12805,0,1731151559,12592.871669549997,262.1450903100049,53502.05253552 2024-11-09,11:26:01.000,314,11041720,12645,0,1731151560,12593.046813610003,262.3072203000047,53502.10843248001 2024-11-09,11:26:02.000,314,11041691,12885,0,1731151561,12593.289320769989,262.49754681000195,53502.17131656 2024-11-09,11:26:03.000,314,11041674,12765,0,1731151562,12593.444255899994,262.6385294100037,53502.25516200001 2024-11-09,11:26:04.000,314,11041672,12685,0,1731151563,12593.504882689995,262.8359050500003,53502.332020320006 2024-11-09,11:26:05.000,314,11041643,12765,0,1731151564,12593.51835531,262.9345928699986,53502.429840000004 2024-11-09,11:26:06.000,314,11041662,12885,0,1731151565,12593.61939996,263.068526340001,53502.49272408001 2024-11-09,11:26:07.000,314,11041655,12485,0,1731151566,12593.666554129995,263.26590198000486,53502.59054376001 2024-11-09,11:26:08.000,314,11041641,12725,0,1731151567,12593.72044461,263.42098283999803,53502.61150512001 2024-11-09,11:26:09.000,314,11041660,12805,0,1731151568,12593.72044461,263.4914741399989,53502.69535056 2024-11-09,11:26:10.000,314,11041659,12925,0,1731151569,12593.666554129995,263.5549163100004,53502.7442604 2024-11-09,11:26:11.000,314,11041635,12965,0,1731151570,12593.49814638,263.53376892000233,53502.8490672 2024-11-09,11:26:12.000,314,11041608,12685,0,1731151571,12593.228693979989,263.4703267500008,53502.80714448001 2024-11-09,11:26:13.000,314,11041635,12645,0,1731151572,12593.013132059998,263.3434424099978,53502.80714448001 2024-11-09,11:26:14.000,314,11041652,12805,0,1731151573,12592.824515380002,263.25180371999886,53502.79317024 2024-11-09,11:26:15.000,314,11041621,12885,0,1731151574,12592.669580249996,263.0967228599984,53502.77220888 2024-11-09,11:26:16.000,314,11041626,12725,0,1731151575,12592.58200822,262.9486911300046,53502.73028616 2024-11-09,11:26:17.000,314,11041699,12805,0,1731151576,12592.43380939999,262.8218067900016,53502.72329904 2024-11-09,11:26:18.000,314,11041665,12885,0,1731151577,12592.103730209994,262.610332889999,53502.62547936 2024-11-09,11:26:19.000,314,11041654,12605,0,1731151578,12591.591770649997,262.44820289999916,53502.55560816 2024-11-09,11:26:20.000,314,11041621,12645,0,1731151579,12591.066338469995,262.3424659500015,53502.450801360006 2024-11-09,11:26:21.000,314,11041610,12765,0,1731151580,12590.662159869993,262.3072203000047,53502.311058960004 2024-11-09,11:26:22.000,314,11041650,12525,0,1731151581,12590.352289609997,262.405908120003,53502.19227792 2024-11-09,11:26:23.000,314,11041620,12645,0,1731151582,12590.10304614,262.69492244999856,53502.10843248001 2024-11-09,11:26:24.000,314,11041712,12845,0,1731151583,12589.91442945999,263.1672141599993,53501.996638560006 2024-11-09,11:26:25.000,314,11041682,12645,0,1731151584,12589.611295509989,263.6818006500034,53501.926767360004 2024-11-09,11:26:26.000,314,11041623,12765,0,1731151585,12589.139753809992,264.23163279000437,53501.82196056001 2024-11-09,11:26:27.000,314,11041661,12445,0,1731151586,12588.56043115,264.7321210200025,53501.72414088 2024-11-09,11:26:28.000,314,11041628,12885,0,1731151587,12588.034998969997,265.2467075099994,53501.61933408 2024-11-09,11:26:29.000,314,11041684,12685,0,1731151588,12587.74533764,265.77539226000226,53501.57741136 2024-11-09,11:26:30.000,314,11041678,12605,0,1731151589,12587.529775719995,266.3393226600019,53501.47959168 2024-11-09,11:26:31.000,314,11041645,12885,0,1731151590,12587.34115904,267.0301374000046,53501.50754016 2024-11-09,11:26:32.000,314,11041678,12485,0,1731151591,12587.206432839994,267.7420995299981,53501.444656080006 2024-11-09,11:26:33.000,314,11041610,12725,0,1731151592,12586.916771509997,268.30602992999775,53501.43068184 2024-11-09,11:26:34.000,314,11041659,12845,0,1731151593,12586.600164939991,268.96159902000363,53501.472604560004 2024-11-09,11:26:35.000,314,11041670,12565,0,1731151594,12586.310503609995,269.4620872500018,53501.48657880001 2024-11-09,11:26:36.000,314,11041673,12805,0,1731151595,12586.03431489999,269.7863472300014,53501.60535984001 2024-11-09,11:26:37.000,314,11041640,12685,0,1731151596,12585.778335119998,269.9484772200012,53501.52850152 2024-11-09,11:26:38.000,314,11041658,12805,0,1731151597,12585.643608919992,270.07536156000424,53501.59837272 2024-11-09,11:26:39.000,314,11041629,12685,0,1731151598,12585.434783309996,270.0471650399995,53501.65426968001 2024-11-09,11:26:40.000,314,11041666,12685,0,1731151599,12585.20574877,269.8497894000029,53501.759076480004 2024-11-09,11:26:41.000,314,11041636,12805,0,1731151600,12584.990186849995,269.4620872500018,53501.905806 2024-11-09,11:26:42.000,314,11041650,12805,0,1731151601,12584.767888619994,269.02504118999786,53502.0106128 2024-11-09,11:26:43.000,314,11041628,12525,0,1731151602,12584.559063009998,268.53160208999907,53502.143368080004 2024-11-09,11:26:44.000,314,11041627,12765,0,1731151603,12584.343501089992,267.97472081999877,53502.3599688 2024-11-09,11:26:45.000,314,11041663,12725,0,1731151604,12584.276137989997,267.20636565000314,53502.597530880004 2024-11-09,11:26:46.000,314,11041645,12925,0,1731151605,12584.10773024,266.4591578699983,53502.75124752 2024-11-09,11:26:47.000,314,11041628,12685,0,1731151606,12583.90564094,265.789490520001,53503.00977096 2024-11-09,11:26:48.000,314,11041647,12845,0,1731151607,12583.629452229994,265.2890022900028,53503.26130728001 2024-11-09,11:26:49.000,314,11041681,12525,0,1731151608,12583.366736139993,264.8519562299989,53503.56874056 2024-11-09,11:26:50.000,314,11041647,12525,0,1731151609,12583.090547430002,264.45015581999905,53503.827264 2024-11-09,11:26:51.000,314,11041617,12765,0,1731151610,12582.76046823999,264.0624536699979,53504.09976168001 2024-11-09,11:26:52.000,314,11041634,12845,0,1731151611,12582.389971189994,263.61130935000256,53504.37924648 2024-11-09,11:26:53.000,314,11041651,12365,0,1731151612,12581.985792589992,263.11787025000376,53504.658731280004 2024-11-09,11:26:54.000,314,11041658,12725,0,1731151613,12581.655713399996,262.7513154900007,53505.02206152 2024-11-09,11:26:55.000,314,11041622,12885,0,1731151614,12581.372788379995,262.4552520299985,53505.26661072 2024-11-09,11:26:56.000,314,11041634,12725,0,1731151615,12581.184171699999,262.02525510000123,53505.518147040006 2024-11-09,11:26:57.000,314,11041622,12685,0,1731151616,12581.049445499993,261.58115990999795,53505.83955456 2024-11-09,11:26:58.000,314,11041680,12765,0,1731151617,12580.887774059993,261.17231036999874,53506.167949200004 2024-11-09,11:26:59.000,314,11041643,12685,0,1731151618,12580.726102619992,260.7211660500034,53506.46140824 2024-11-09,11:27:00.000,314,11041658,12525,0,1731151619,12580.490331770001,260.3616604199997,53506.71294456001 2024-11-09,11:27:01.000,314,11041661,12485,0,1731151620,12580.153516269995,260.0444495699994,53506.9365324 2024-11-09,11:27:02.000,314,11041631,13005,0,1731151621,12579.843646009998,259.7695335000026,53507.18806872001 2024-11-09,11:27:03.000,314,11041681,12685,0,1731151622,12579.473148960002,259.6003543800034,53507.48851488 2024-11-09,11:27:04.000,314,11041658,12685,0,1731151623,12579.156542389996,259.49461742999847,53507.67018000001 2024-11-09,11:27:05.000,314,11041627,12605,0,1731151624,12578.96792571,259.3254383099993,53507.99857464 2024-11-09,11:27:06.000,314,11041656,12805,0,1731151625,12578.678264379989,259.1069152800046,53508.1592784 2024-11-09,11:27:07.000,314,11041612,12645,0,1731151626,12578.361657809997,258.90249051000137,53508.417801840005 2024-11-09,11:27:08.000,314,11041641,12925,0,1731151627,12578.112414340001,258.90249051000137,53508.69029952 2024-11-09,11:27:09.000,314,11041658,12805,0,1731151628,12577.82948932,258.98708007000096,53508.871964640006 2024-11-09,11:27:10.000,314,11041714,12525,0,1731151629,12577.62740002,259.02232571999775,53509.14446232 2024-11-09,11:27:11.000,314,11041650,12765,0,1731151630,12577.506146439999,259.02232571999775,53509.34708880001 2024-11-09,11:27:12.000,314,11041703,12645,0,1731151631,12577.209748799993,258.90249051000137,53509.61259936001 2024-11-09,11:27:13.000,314,11041641,12805,0,1731151632,12576.79209758,258.8319992100005,53509.72439328 2024-11-09,11:27:14.000,314,11041662,12925,0,1731151633,12576.48896363,258.8179009500018,53509.927019760005 2024-11-09,11:27:15.000,314,11041655,12765,0,1731151634,12576.347501119999,258.9165887700001,53510.05977504 2024-11-09,11:27:16.000,314,11041640,12845,0,1731151635,12576.286874329999,258.83904833999986,53510.24842728 2024-11-09,11:27:17.000,314,11041663,12565,0,1731151636,12576.414864219994,258.6346235700039,53510.41611816 2024-11-09,11:27:18.000,314,11041662,12685,0,1731151637,12576.56979935,258.31741272000363,53510.56983480001 2024-11-09,11:27:19.000,314,11041638,12885,0,1731151638,12576.65063507,257.9649562199993,53510.73752568001 2024-11-09,11:27:20.000,314,11041653,12605,0,1731151639,12576.56979935,257.5490575500007,53510.87726808001 2024-11-09,11:27:21.000,314,11041575,12885,0,1731151640,12576.515908869995,256.9921762800004,53510.996049119996 2024-11-09,11:27:22.000,314,11041653,12885,0,1731151641,12576.475491009995,256.5339828299984,53511.19168848001 2024-11-09,11:27:23.000,314,11041632,12525,0,1731151642,12576.56979935,256.2097228499988,53511.331430879996 2024-11-09,11:27:24.000,314,11041714,12885,0,1731151643,12576.495699939995,255.77267679000215,53511.485147520005 2024-11-09,11:27:25.000,314,11041637,12565,0,1731151644,12576.185829679998,255.34267986000486,53511.652838400005 2024-11-09,11:27:26.000,314,11041667,12605,0,1731151645,12575.781651079997,254.9972724899999,53511.80655504 2024-11-09,11:27:27.000,314,11041651,12725,0,1731151646,12575.38420878999,254.58842295000068,53511.95328456 2024-11-09,11:27:28.000,314,11041630,12765,0,1731151647,12575.006975429998,253.9610503799995,53512.04411712 2024-11-09,11:27:29.000,314,11041660,12605,0,1731151648,12574.811622439993,253.18564608000452,53512.19084664 2024-11-09,11:27:30.000,314,11041660,12645,0,1731151649,12574.434389080001,252.38909439000417,53512.28866632 2024-11-09,11:27:31.000,314,11041637,12565,0,1731151650,12574.12451881999,251.6489357399987,53512.42840872 2024-11-09,11:27:32.000,314,11041637,12845,0,1731151651,12573.98305630999,251.02861230000417,53512.55417688001 2024-11-09,11:27:33.000,314,11041669,12965,0,1731151652,12573.935902139994,250.30960104000405,53512.72186776001 2024-11-09,11:27:34.000,314,11041660,12365,0,1731151653,12573.92242951999,249.68222847000288,53512.86161016 2024-11-09,11:27:35.000,314,11041657,12925,0,1731151654,12573.821384869989,249.16059284999938,53513.02231392 2024-11-09,11:27:36.000,314,11041673,12885,0,1731151655,12573.828121179999,248.63190810000378,53513.19699192 2024-11-09,11:27:37.000,314,11041639,12605,0,1731151656,12573.94263844999,248.1525672600037,53513.42057976001 2024-11-09,11:27:38.000,314,11041652,12445,0,1731151657,12574.21209085,247.67322642000363,53513.497438080005 2024-11-09,11:27:39.000,314,11041647,12965,0,1731151658,12574.521961109996,247.10929602000397,53513.70705168001 2024-11-09,11:27:40.000,314,11041629,13045,0,1731151659,12574.980030189989,246.6440534400026,53513.951600880006 2024-11-09,11:27:41.000,314,11041624,12565,0,1731151660,12575.46504450999,246.24225303000276,53514.10531752 2024-11-09,11:27:42.000,314,11041652,12685,0,1731151661,12575.754705840001,245.79110871000012,53514.30095688 2024-11-09,11:27:43.000,314,11041653,12525,0,1731151662,12576.003949309998,245.27652222000324,53514.44069928 2024-11-09,11:27:44.000,314,11041672,12765,0,1731151663,12576.118466579988,244.5786583500012,53514.67826136 2024-11-09,11:27:45.000,314,11041614,12885,0,1731151664,12576.064576099998,243.89489273999789,53514.82499088 2024-11-09,11:27:46.000,314,11041634,12765,0,1731151665,12575.997213000002,243.23932364999928,53515.055565840004 2024-11-09,11:27:47.000,314,11041663,12725,0,1731151666,12576.185829679998,242.54145978000452,53515.13941128 2024-11-09,11:27:48.000,314,11041671,12525,0,1731151667,12576.266665399999,241.88589068999863,53515.20928248 2024-11-09,11:27:49.000,314,11041648,12725,0,1731151668,12576.367710049999,241.3642550700024,53515.342037760005 2024-11-09,11:27:50.000,314,11041631,12685,0,1731151669,12576.495699939995,240.91311074999976,53515.390947600004 2024-11-09,11:27:51.000,314,11041665,12645,0,1731151670,12576.61021721,240.4619664300044,53515.4957544 2024-11-09,11:27:52.000,314,11041653,12645,0,1731151671,12576.879669609996,239.86279038000066,53515.5656256 2024-11-09,11:27:53.000,314,11041642,12925,0,1731151672,12577.203012489997,239.3975477999993,53515.677419520005 2024-11-09,11:27:54.000,314,11041656,12605,0,1731151673,12577.432047029994,238.86181392000435,53515.68440664 2024-11-09,11:27:55.000,314,11041600,12645,0,1731151674,12577.634136329994,238.45296437999787,53515.69139376 2024-11-09,11:27:56.000,314,11041634,12605,0,1731151675,12577.99116076,237.96657440999843,53515.69139376 2024-11-09,11:27:57.000,314,11041645,13045,0,1731151676,12578.395339360002,237.4449387900022,53515.726329360004 2024-11-09,11:27:58.000,314,11041648,12565,0,1731151677,12578.705209619999,236.8387136099991,53515.628509680006 2024-11-09,11:27:59.000,314,11041639,12645,0,1731151678,12578.873617369994,236.20429190999857,53515.54466424 2024-11-09,11:28:00.000,314,11041677,12685,0,1731151679,12579.075706669995,235.55577194999933,53515.50274152001 2024-11-09,11:28:01.000,314,11041641,12445,0,1731151680,12579.25085073,235.12577502000204,53515.45383168001 2024-11-09,11:28:02.000,314,11041684,12685,0,1731151681,12579.27105966,234.85085894999793,53515.31408928001 2024-11-09,11:28:03.000,314,11041659,12725,0,1731151682,12579.17001501,234.48430419000215,53515.181334 2024-11-09,11:28:04.000,314,11041634,12765,0,1731151683,12579.16327869999,234.04020899999887,53514.97870752001 2024-11-09,11:28:05.000,314,11041630,12565,0,1731151684,12579.217169179996,233.51857338000264,53514.82499088 2024-11-09,11:28:06.000,314,11041664,12605,0,1731151685,12579.19022394,232.8841516800021,53514.69922272 2024-11-09,11:28:07.000,314,11041662,12685,0,1731151686,12578.954453089995,232.20743519999814,53514.454673520006 2024-11-09,11:28:08.000,314,11041630,12445,0,1731151687,12578.637846519989,231.56596436999826,53514.18916296001 2024-11-09,11:28:09.000,314,11041661,12845,0,1731151688,12578.146095889992,231.07957439999882,53513.91666528 2024-11-09,11:28:10.000,314,11041687,12725,0,1731151689,12577.694763119995,230.74826528999984,53513.65115472 2024-11-09,11:28:11.000,314,11041644,12605,0,1731151690,12577.310793449993,230.48744748000172,53513.42057976001 2024-11-09,11:28:12.000,314,11041689,12565,0,1731151691,12576.994186880002,230.3746614000047,53513.08519800001 2024-11-09,11:28:13.000,314,11041664,12725,0,1731151692,12576.536117799995,230.2618753200004,53512.78475184 2024-11-09,11:28:14.000,314,11041622,12725,0,1731151693,12576.017421930002,230.29007183999784,53512.41443448001 2024-11-09,11:28:15.000,314,11041630,12485,0,1731151694,12575.707551669992,230.24777706000168,53512.01616864 2024-11-09,11:28:16.000,314,11041659,12805,0,1731151695,12575.45157189,230.12089271999866,53511.70873536 2024-11-09,11:28:17.000,314,11041662,12685,0,1731151696,12575.148437939999,230.04335228999844,53511.198675600004 2024-11-09,11:28:18.000,314,11041635,12445,0,1731151697,12574.905930779998,229.89532056000462,53510.814384000005 2024-11-09,11:28:19.000,314,11041664,12805,0,1731151698,12574.602796829997,229.61335536000115,53510.36720832 2024-11-09,11:28:20.000,314,11041691,12525,0,1731151699,12574.279453949996,229.28909538000153,53509.95496824 2024-11-09,11:28:21.000,314,11041689,12725,0,1731151700,12573.90222058999,228.84500018999825,53509.472856960005 2024-11-09,11:28:22.000,314,11041694,12925,0,1731151701,12573.511514609992,228.45024890999775,53508.96279720001 2024-11-09,11:28:23.000,314,11041663,12605,0,1731151702,12573.0332366,228.07664502000262,53508.45273744 2024-11-09,11:28:24.000,314,11041605,13125,0,1731151703,12572.373078219993,227.58320592000382,53507.93569056001 2024-11-09,11:28:25.000,314,11041675,12685,0,1731151704,12571.679238289995,226.962882480002,53507.3906952 2024-11-09,11:28:26.000,314,11041687,12605,0,1731151705,12571.012343599992,226.23682209000253,53506.84569984 2024-11-09,11:28:27.000,314,11041651,12805,0,1731151706,12570.459966179995,225.67994082000223,53506.29371736 2024-11-09,11:28:28.000,314,11041659,12605,0,1731151707,12569.833489349992,225.2076491100015,53505.67186368 2024-11-09,11:28:29.000,314,11041671,12805,0,1731151708,12569.22722144999,224.700111750004,53505.08494560001 2024-11-09,11:28:30.000,314,11041629,12845,0,1731151709,12568.607480929997,224.08683744000155,53504.442130560004 2024-11-09,11:28:31.000,314,11041651,12645,0,1731151710,12567.920377309994,223.07176271999924,53503.827264 2024-11-09,11:28:32.000,314,11041684,12765,0,1731151711,12567.112020109991,221.8945580100044,53503.21239744001 2024-11-09,11:28:33.000,314,11041669,12645,0,1731151712,12566.337344459993,220.67505851999886,53502.58355664 2024-11-09,11:28:34.000,314,11041640,12645,0,1731151713,12565.5559325,219.39916598999844,53501.89881888001 2024-11-09,11:28:35.000,314,11041574,12525,0,1731151714,12564.673475889991,217.9752417300042,53501.2420296 2024-11-09,11:28:36.000,314,11041657,12925,0,1731151715,12563.831437139997,216.650005290001,53500.62017592 2024-11-09,11:28:37.000,314,11041653,12565,0,1731151716,12563.13759721,215.2401792899982,53499.97037376 2024-11-09,11:28:38.000,314,11041625,12765,0,1731151717,12562.403339420001,213.66822330000286,53499.313584480005 2024-11-09,11:28:39.000,314,11041639,12845,0,1731151718,12561.648872699989,212.16675861000112,53498.57993688 2024-11-09,11:28:40.000,314,11041655,12605,0,1731151719,12561.049341109996,210.77103087000432,53497.902186240004 2024-11-09,11:28:41.000,314,11041666,12565,0,1731151720,12560.665371439994,209.50923660000262,53497.133603040005 2024-11-09,11:28:42.000,314,11041633,12525,0,1731151721,12560.240983909993,208.27563884999836,53496.52572360001 2024-11-09,11:28:43.000,314,11041635,12485,0,1731151722,12559.809860069996,207.1548271799984,53495.81303736001 2024-11-09,11:28:44.000,314,11041588,12685,0,1731151723,12559.169910619989,206.21024376000423,53495.10035112 2024-11-09,11:28:45.000,314,11041625,12805,0,1731151724,12558.570379029996,205.4630359799994,53494.42260048001 2024-11-09,11:28:46.000,314,11041661,12965,0,1731151725,12558.125782569994,204.5255016900046,53493.66799152 2024-11-09,11:28:47.000,314,11041633,12765,0,1731151726,12557.964111129993,203.49632871000358,53492.990240880004 2024-11-09,11:28:48.000,314,11041653,12525,0,1731151727,12557.795703379998,202.61518746000365,53492.36140008001 2024-11-09,11:28:49.000,314,11041650,12965,0,1731151728,12557.674449799997,201.8538814200001,53491.774482 2024-11-09,11:28:50.000,314,11041620,12445,0,1731151729,12557.371315849996,201.12782103000063,53491.20852528001 2024-11-09,11:28:51.000,314,11041636,12805,0,1731151730,12557.13554499999,200.6414310600012,53490.60064584 2024-11-09,11:28:52.000,314,11041673,12685,0,1731151731,12557.02102773,200.19028673999856,53490.07661184 2024-11-09,11:28:53.000,314,11041612,12645,0,1731151732,12556.89303783999,199.6897985100004,53489.54559072 2024-11-09,11:28:54.000,314,11041684,12845,0,1731151733,12556.778520569998,199.26685071000247,53488.965659760004 2024-11-09,11:28:55.000,314,11041656,12885,0,1731151734,12556.616849129998,199.0342294200018,53488.53944544 2024-11-09,11:28:56.000,314,11041692,12805,0,1731151735,12556.515804479997,198.87914856000134,53488.0363728 2024-11-09,11:28:57.000,314,11041625,12685,0,1731151736,12556.596640199998,198.81570638999983,53487.51932592001 2024-11-09,11:28:58.000,314,11041683,12725,0,1731151737,12556.731366399988,198.90029594999942,53487.142021440006 2024-11-09,11:28:59.000,314,11041645,12605,0,1731151738,12556.549486030002,199.14701549999882,53486.65991016001 2024-11-09,11:29:00.000,314,11041668,12685,0,1731151739,12556.259824699991,199.33734201000334,53486.22670872001 2024-11-09,11:29:01.000,314,11041669,12725,0,1731151740,12555.808491929994,199.5417667799993,53485.80748152 2024-11-09,11:29:02.000,314,11041724,12285,0,1731151741,12555.357159159998,199.61225808000017,53485.31838312001 2024-11-09,11:29:03.000,314,11041685,13005,0,1731151742,12554.86540853,199.66865112000232,53484.87120744 2024-11-09,11:29:04.000,314,11041630,12845,0,1731151743,12554.467966239994,199.67570025000168,53484.389096160005 2024-11-09,11:29:05.000,314,11041672,12885,0,1731151744,12554.070523950002,199.60520895000082,53483.97685608001 2024-11-09,11:29:06.000,314,11041667,12645,0,1731151745,12553.673081659996,199.66160199000296,53483.41788648 2024-11-09,11:29:07.000,314,11041625,12765,0,1731151746,12553.25543043999,199.88717415000428,53482.94276232001 2024-11-09,11:29:08.000,314,11041705,12685,0,1731151747,12552.884933389993,200.33831846999965,53482.43968968001 2024-11-09,11:29:09.000,314,11041656,12685,0,1731151748,12552.40665538,200.7894627900023,53481.96456552001 2024-11-09,11:29:10.000,314,11041674,12885,0,1731151749,12551.753233310003,201.2476562400043,53481.40559592 2024-11-09,11:29:11.000,314,11041651,12805,0,1731151750,12551.214328509996,201.76929186000052,53480.85361344 2024-11-09,11:29:12.000,314,11041687,12685,0,1731151751,12550.769732049994,202.31912400000147,53480.315605200005 2024-11-09,11:29:13.000,314,11041636,12445,0,1731151752,12550.446389169992,202.81961222999962,53479.81951968 2024-11-09,11:29:14.000,314,11041650,12605,0,1731151753,12550.190409390001,203.30600219999906,53479.32343416 2024-11-09,11:29:15.000,314,11041660,12445,0,1731151754,12549.77949447999,203.63026217999868,53478.8133744 2024-11-09,11:29:16.000,314,11041641,12765,0,1731151755,12549.193435510002,203.9545221599983,53478.36619872001 2024-11-09,11:29:17.000,314,11041668,12885,0,1731151756,12548.78925691,204.29992953000328,53477.89107456001 2024-11-09,11:29:18.000,314,11041684,12805,0,1731151757,12548.58716761,204.60304212000483,53477.415950400005 2024-11-09,11:29:19.000,314,11041607,12725,0,1731151758,12548.573694989995,204.9061547099991,53476.98274896001 2024-11-09,11:29:20.000,314,11041657,12565,0,1731151759,12548.614112849995,205.11057948000234,53476.47967632001 2024-11-09,11:29:21.000,314,11041657,12685,0,1731151760,12548.62084915999,205.07533382999827,53476.09538472001 2024-11-09,11:29:22.000,314,11041685,12805,0,1731151761,12548.43896878999,204.97664600999997,53475.67615752 2024-11-09,11:29:23.000,314,11041704,12565,0,1731151762,12548.250352109993,204.79336863000208,53475.26391744 2024-11-09,11:29:24.000,314,11041699,13125,0,1731151763,12548.075208050002,204.5607473400014,53474.87263872001 2024-11-09,11:29:25.000,314,11041666,12685,0,1731151764,12548.007844949992,204.18009431999963,53474.46039864001 2024-11-09,11:29:26.000,314,11041662,12765,0,1731151765,12548.054999120002,203.9051782500028,53474.062132800005 2024-11-09,11:29:27.000,314,11041695,12485,0,1731151766,12548.007844949992,203.6584587000034,53473.64989272001 2024-11-09,11:29:28.000,314,11041709,12445,0,1731151767,12547.980899709997,203.17911786000332,53473.342459440006 2024-11-09,11:29:29.000,314,11041669,12605,0,1731151768,12547.994372330002,202.8055139700009,53472.937206480005 2024-11-09,11:29:30.000,314,11041699,12485,0,1731151769,12548.021317569997,202.3614187800049,53472.671695920006 2024-11-09,11:29:31.000,314,11041690,12725,0,1731151770,12547.980899709997,201.8045375100046,53472.37124976 2024-11-09,11:29:32.000,314,11041641,12805,0,1731151771,12547.933745540002,201.24060710999765,53472.06381648 2024-11-09,11:29:33.000,314,11041665,12805,0,1731151772,12547.927009229992,200.690774970004,53471.77035744 2024-11-09,11:29:34.000,314,11041644,12845,0,1731151773,12548.115625910003,200.33831846999965,53471.48388552 2024-11-09,11:29:35.000,314,11041646,12965,0,1731151774,12548.257088419989,199.88717415000428,53471.25331056001 2024-11-09,11:29:36.000,314,11041658,12605,0,1731151775,12548.371605689994,199.63340546999825,53470.973825760004 2024-11-09,11:29:37.000,314,11041677,12805,0,1731151776,12548.614112849995,199.3937350499982,53470.79914776001 2024-11-09,11:29:38.000,314,11041612,12565,0,1731151777,12548.977873589996,199.16816289000417,53470.60350840001 2024-11-09,11:29:39.000,314,11041655,12685,0,1731151778,12549.112599790002,198.9355416000035,53470.45677888 2024-11-09,11:29:40.000,314,11041648,12845,0,1731151779,12549.132808720002,198.68177292000473,53470.24716528001 2024-11-09,11:29:41.000,314,11041689,12565,0,1731151780,12549.153017650002,198.35751293999783,53470.09344864 2024-11-09,11:29:42.000,314,11041649,12725,0,1731151781,12549.126072409992,197.79358253999817,53469.89780928 2024-11-09,11:29:43.000,314,11041677,12645,0,1731151782,12548.971137280001,197.23670126999787,53469.772041120006 2024-11-09,11:29:44.000,314,11041643,12445,0,1731151783,12548.923983109991,196.79260608000186,53469.653260080006 2024-11-09,11:29:45.000,314,11041635,12805,0,1731151784,12549.065445619992,196.24277394000092,53469.62531160001 2024-11-09,11:29:46.000,314,11041657,12645,0,1731151785,12549.355106950003,195.59425398000167,53469.56242752 2024-11-09,11:29:47.000,314,11041666,12645,0,1731151786,12549.61782303999,194.87524272000155,53469.51351768 2024-11-09,11:29:49.000,314,11041655,12605,0,1731151788,12550.1297826,193.3949254199979,53469.57640176001 2024-11-09,11:29:50.000,314,11041673,12645,0,1731151789,12550.237563559996,192.77460198000335,53469.702169920005 2024-11-09,11:29:51.000,314,11041660,12645,0,1731151790,12550.365553449992,192.3234576600007,53469.69518280001 2024-11-09,11:29:52.000,314,11041671,12645,0,1731151791,12550.722577879998,191.93575550999958,53469.820950960006 2024-11-09,11:29:53.000,314,11041678,12645,0,1731151792,12551.18064695999,191.5057585800023,53469.918770640004 2024-11-09,11:29:54.000,314,11041646,12605,0,1731151793,12551.739760689998,190.99822122000478,53470.07947440001 2024-11-09,11:29:55.000,314,11041647,12485,0,1731151794,12552.332555969995,190.3567503900049,53470.23319104 2024-11-09,11:29:56.000,314,11041666,12765,0,1731151795,12552.925351249993,189.76462347000052,53470.44979176 2024-11-09,11:29:57.000,314,11041664,12605,0,1731151796,12553.38342033,189.3557739300013,53470.68036672001 2024-11-09,11:29:58.000,314,11041699,12605,0,1731151797,12553.72697214,189.05971046999912,53470.85504472 2024-11-09,11:29:59.000,314,11041652,12645,0,1731151798,12554.117678119997,188.74249961999885,53471.05068408 2024-11-09,11:30:00.000,314,11041690,12565,0,1731151799,12554.49491147999,188.1926674799979,53471.32318176001 2024-11-09,11:30:01.000,314,11041623,12645,0,1731151800,12555.080970449992,187.59349143000145,53471.5817052 2024-11-09,11:30:02.000,314,11041663,12605,0,1731151801,12555.599666319999,187.02251190000243,53471.74240896 2024-11-09,11:30:03.000,314,11041624,12605,0,1731151802,12556.131834809996,186.6348097500013,53472.01490664 2024-11-09,11:30:04.000,314,11041614,12765,0,1731151803,12556.556222339997,186.44448324000405,53472.20355888 2024-11-09,11:30:05.000,314,11041664,12765,0,1731151804,12556.91324676999,186.31054977000167,53472.4201596 2024-11-09,11:30:06.000,314,11041684,12925,0,1731151805,12557.458887879991,185.90170023000246,53472.601824720005 2024-11-09,11:30:07.000,314,11041641,12645,0,1731151806,12558.15272780999,185.47875243000453,53472.81143832001 2024-11-09,11:30:08.000,314,11041636,12725,0,1731151807,12558.947612390002,185.03465724000125,53472.99310344 2024-11-09,11:30:09.000,314,11041731,12325,0,1731151808,12559.776178519991,184.5976111800046,53473.223678400005 2024-11-09,11:30:10.000,314,11041641,12765,0,1731151809,12560.335292249998,184.16761425000004,53473.41233064001 2024-11-09,11:30:11.000,314,11041635,13045,0,1731151810,12560.75294346999,183.82220688000234,53473.4682276 2024-11-09,11:30:12.000,314,11041667,12765,0,1731151811,12561.258166719992,183.45565211999929,53473.73373816 2024-11-09,11:30:13.000,314,11041657,12725,0,1731151812,12561.722972109994,183.11024475000158,53473.79662224001 2024-11-09,11:30:14.000,314,11041661,13085,0,1731151813,12562.15409594999,182.76483738000388,53473.92937752 2024-11-09,11:30:15.000,314,11041632,13085,0,1731151814,12562.268613219996,182.36303697000403,53474.013222960006 2024-11-09,11:30:16.000,314,11041605,12845,0,1731151815,12562.666055510002,181.91894178000075,53474.062132800005 2024-11-09,11:30:17.000,314,11041684,12925,0,1731151816,12563.11738828,181.47484659000474,53474.03418432001 2024-11-09,11:30:18.000,314,11041670,12485,0,1731151817,12563.508094259996,180.80517924000014,53474.06911992 2024-11-09,11:30:19.000,314,11041637,12605,0,1731151818,12563.972899649998,180.0720697200013,53473.96431312001 2024-11-09,11:30:20.000,314,11041667,12805,0,1731151819,12564.545485999995,179.01470022000285,53473.97828736 2024-11-09,11:30:21.000,314,11041670,13005,0,1731151820,12564.990082459997,177.77405333999923,53473.91540328001 2024-11-09,11:30:22.000,314,11041670,12765,0,1731151821,12565.374052129999,176.6955364500027,53473.78963512001 2024-11-09,11:30:23.000,314,11041628,12965,0,1731151822,12565.852330139991,175.92013215000043,53473.69181544 2024-11-09,11:30:24.000,314,11041630,12645,0,1731151823,12566.364289699988,175.32095610000397,53473.54508592 2024-11-09,11:30:25.000,314,11041658,12805,0,1731151824,12566.963821289995,174.6089939700032,53473.38438216001 2024-11-09,11:30:26.000,314,11041660,12805,0,1731151825,12567.603770739988,173.97457227000268,53473.258614 2024-11-09,11:30:27.000,314,11041657,12725,0,1731151826,12568.041630889995,173.35424883000087,53473.03502616 2024-11-09,11:30:28.000,314,11041665,12685,0,1731151827,12568.284138049996,172.61409018000268,53472.839386800006 2024-11-09,11:30:29.000,314,11041629,12925,0,1731151828,12568.540117830002,171.71180154000467,53472.622786080006 2024-11-09,11:30:30.000,314,11041701,12805,0,1731151829,12568.897142259993,170.64738290999958,53472.41317248 2024-11-09,11:30:31.000,314,11041609,12765,0,1731151830,12569.36868395999,169.68165210000006,53472.18259752 2024-11-09,11:30:32.000,314,11041649,12885,0,1731151831,12569.833489349992,169.04723039999953,53471.81926728 2024-11-09,11:30:33.000,314,11041686,12765,0,1731151832,12570.318503669994,168.5608404300001,53471.595679440004 2024-11-09,11:30:34.000,314,11041678,12485,0,1731151833,12570.64858285999,168.0039591599998,53471.24632344 2024-11-09,11:30:35.000,314,11041649,12925,0,1731151834,12570.864144779996,167.52461831999972,53470.945877280006 2024-11-09,11:30:36.000,314,11041689,12565,0,1731151835,12570.918035260001,167.13691616999859,53470.589534160004 2024-11-09,11:30:37.000,314,11041685,12885,0,1731151836,12570.877617400001,166.66462445999787,53470.254152400004 2024-11-09,11:30:38.000,314,11041654,12805,0,1731151837,12570.911298949992,166.28397144000337,53469.85588656 2024-11-09,11:30:39.000,314,11041658,12805,0,1731151838,12571.059497770002,165.92446580999967,53469.436659360006 2024-11-09,11:30:40.000,314,11041709,12685,0,1731151839,12571.133597179993,165.52266539999982,53468.98948368 2024-11-09,11:30:41.000,314,11041693,12605,0,1731151840,12571.147069799998,165.12086498999997,53468.598204960006 2024-11-09,11:30:42.000,314,11041595,12765,0,1731151841,12571.382840649989,164.7684084900029,53468.08115808 2024-11-09,11:30:43.000,314,11041668,12725,0,1731151842,12571.517566849994,164.47234503000072,53467.640969520005 2024-11-09,11:30:44.000,314,11041683,12725,0,1731151843,12571.659029359995,164.25382199999876,53467.17981960001 2024-11-09,11:30:45.000,314,11041684,12965,0,1731151844,12571.91500914,163.69694072999846,53466.64879848 2024-11-09,11:30:46.000,314,11041668,12685,0,1731151845,12572.144043679997,163.31628771000396,53466.10380312001 2024-11-09,11:30:47.000,314,11041675,12765,0,1731151846,12572.265297259997,163.1330103299988,53465.628678960005 2024-11-09,11:30:48.000,314,11041648,12845,0,1731151847,12572.453913939993,162.9144873000041,53465.06970936001 2024-11-09,11:30:49.000,314,11041644,12645,0,1731151848,12572.521277039988,162.28006560000358,53464.56663672001 2024-11-09,11:30:50.000,314,11041700,12645,0,1731151849,12572.797465749994,161.3284330500028,53464.049589840004 2024-11-09,11:30:51.000,314,11041698,12485,0,1731151850,12573.080390769996,160.5882744000046,53463.567478560006 2024-11-09,11:30:52.000,314,11041683,12965,0,1731151851,12573.13428125,159.96090183000342,53463.064405920006 2024-11-09,11:30:53.000,314,11041683,12885,0,1731151852,12573.120808629996,159.49565925000206,53462.54735904 2024-11-09,11:30:54.000,314,11041678,12765,0,1731151853,12573.215116970001,159.04451492999942,53462.009350800006 2024-11-09,11:30:55.000,314,11041671,12725,0,1731151854,12573.248798519991,158.85418842000217,53461.534226640004 2024-11-09,11:30:56.000,314,11041667,12925,0,1731151855,12573.255534830001,158.55107583000063,53461.02416688001 2024-11-09,11:30:57.000,314,11041686,12765,0,1731151856,12573.524987229997,158.1915702000042,53460.5769912 2024-11-09,11:30:58.000,314,11041675,12885,0,1731151857,12573.92242951999,157.6205906699979,53460.10885416 2024-11-09,11:30:59.000,314,11041670,12725,0,1731151858,12573.976319999994,156.95797244999994,53459.62674288 2024-11-09,11:31:00.000,314,11041666,12485,0,1731151859,12574.15146406,156.2248629300011,53459.158605840006 2024-11-09,11:31:01.000,314,11041645,12565,0,1731151860,12574.380498599996,155.51290080000035,53458.655533200006 2024-11-09,11:31:02.000,314,11041671,12645,0,1731151861,12574.602796829997,154.87847909999982,53458.26425448 2024-11-09,11:31:03.000,314,11041679,12725,0,1731151862,12575.14170162999,154.27930305000336,53457.83105304 2024-11-09,11:31:04.000,314,11041623,12645,0,1731151863,12575.889432039992,153.82815873000072,53457.411825840005 2024-11-09,11:31:05.000,314,11041660,12765,0,1731151864,12576.76515233999,153.4686531000043,53457.076444080005 2024-11-09,11:31:06.000,314,11041646,12965,0,1731151865,12577.755389909995,153.03160704000038,53456.75503656 2024-11-09,11:31:07.000,314,11041658,12965,0,1731151866,12578.496384010003,152.74259271000483,53456.44760328001 2024-11-09,11:31:08.000,314,11041669,12965,0,1731151867,12578.725418549999,152.68619967000268,53456.140170000006 2024-11-09,11:31:09.000,314,11041672,13005,0,1731151868,12578.732154859994,152.71439619000012,53455.9305564 2024-11-09,11:31:10.000,314,11041638,12845,0,1731151869,12578.745627479999,152.71439619000012,53455.69998144 2024-11-09,11:31:11.000,314,11041676,12605,0,1731151870,12579.08244297999,152.75669097000355,53455.42049664001 2024-11-09,11:31:12.000,314,11041632,12765,0,1731151871,12579.789755529993,152.84128053000313,53455.113063360004 2024-11-09,11:31:13.000,314,11041635,12845,0,1731151872,12580.571167490001,152.89062443999865,53454.91742400001 2024-11-09,11:31:14.000,314,11041637,12725,0,1731151873,12581.204380629999,152.80603487999906,53454.75672024 2024-11-09,11:31:15.000,314,11041638,12645,0,1731151874,12581.50077826999,152.64390488999925,53454.58902936 2024-11-09,11:31:16.000,314,11041689,12485,0,1731151875,12581.66918602,152.4042344699992,53454.36544152001 2024-11-09,11:31:17.000,314,11041665,12925,0,1731151876,12581.68939495,152.0940727499983,53454.16980216001 2024-11-09,11:31:18.000,314,11041615,12685,0,1731151877,12581.58161398999,151.90374624000106,53453.96717568 2024-11-09,11:31:19.000,314,11041669,12725,0,1731151878,12581.52772351,151.47374931000377,53453.73660072001 2024-11-09,11:31:20.000,314,11041622,12965,0,1731151879,12581.682658639991,150.83227848000388,53453.53397424 2024-11-09,11:31:21.000,314,11041682,13045,0,1731151880,12581.743285429991,150.0427759200029,53453.37327048 2024-11-09,11:31:22.000,314,11041642,12725,0,1731151881,12581.642240779991,149.19688031999976,53453.1357084 2024-11-09,11:31:23.000,314,11041663,12805,0,1731151882,12581.433415169995,148.49196731999837,53452.91910768 2024-11-09,11:31:24.000,314,11041651,12605,0,1731151883,12581.23806217999,147.88574214000255,53452.65359712 2024-11-09,11:31:25.000,314,11041675,12645,0,1731151884,12580.982082399998,147.45574520999799,53452.37411232001 2024-11-09,11:31:26.000,314,11041693,12565,0,1731151885,12580.894510370003,147.13853435999772,53452.10860176001 2024-11-09,11:31:27.000,314,11041665,12525,0,1731151886,12580.827147269993,146.90591307000432,53451.78719424 2024-11-09,11:31:28.000,314,11041648,12885,0,1731151887,12580.833883580002,146.65919351999764,53451.40290264 2024-11-09,11:31:29.000,314,11041694,12645,0,1731151888,12580.645266899992,146.41247396999825,53451.05354664001 2024-11-09,11:31:30.000,314,11041646,12445,0,1731151889,12580.052471619994,146.31378614999994,53450.753100480004 2024-11-09,11:31:31.000,314,11041663,12725,0,1731151890,12579.2306418,146.19395094000356,53450.35483464 2024-11-09,11:31:32.000,314,11041676,12565,0,1731151891,12578.381866739997,146.15165616000013,53449.97054304 2024-11-09,11:31:33.000,314,11041644,12965,0,1731151892,12577.64760895,145.86969096000394,53449.59323856001 2024-11-09,11:31:34.000,314,11041669,12805,0,1731151893,12577.115440460002,145.24936752000212,53449.16003712 2024-11-09,11:31:35.000,314,11041681,12605,0,1731151894,12576.872933300001,144.50215974000457,53448.78273264001 2024-11-09,11:31:36.000,314,11041674,12765,0,1731151895,12576.69105293,143.7267554400023,53448.36350544 2024-11-09,11:31:37.000,314,11041659,12605,0,1731151896,12576.495699939995,143.0218424400009,53447.94427824001 2024-11-09,11:31:38.000,314,11041664,12805,0,1731151897,12576.259929089989,142.83151593000366,53447.57396088 2024-11-09,11:31:39.000,314,11041670,12885,0,1731151898,12575.923113589997,142.8597124500011,53447.27351472001 2024-11-09,11:31:40.000,314,11041658,12645,0,1731151899,12575.3909451,143.05003895999835,53446.88922312001 2024-11-09,11:31:41.000,314,11041690,12885,0,1731151900,12574.784677199998,143.09233374000178,53446.463008800005 2024-11-09,11:31:42.000,314,11041671,12725,0,1731151901,12574.198618229995,142.5636489899989,53446.09269144 2024-11-09,11:31:43.000,314,11041663,12725,0,1731151902,12573.774230699993,141.7600481699992,53445.66647712001 2024-11-09,11:31:44.000,314,11041660,12885,0,1731151903,12573.612559259993,140.907103440004,53445.19834008 2024-11-09,11:31:45.000,314,11041616,12805,0,1731151904,12573.511514609992,140.22333783000067,53444.79308712 2024-11-09,11:31:46.000,314,11041631,12485,0,1731151905,12573.511514609992,139.73694786000124,53444.331937200004 2024-11-09,11:31:47.000,314,11041683,12965,0,1731151906,12573.450887819992,139.32104919000267,53443.89174864001 2024-11-09,11:31:48.000,314,11041658,12525,0,1731151907,12573.423942579997,138.6936766200015,53443.50046992 2024-11-09,11:31:49.000,314,11041707,12685,0,1731151908,12573.423942579997,137.88302667000244,53443.03233288001 2024-11-09,11:31:50.000,314,11041683,12645,0,1731151909,12573.423942579997,137.00893455000187,53442.52227312 2024-11-09,11:31:51.000,314,11041649,12445,0,1731151910,12573.558668780002,136.24057937999896,53442.005226240006 2024-11-09,11:31:52.000,314,11041643,12685,0,1731151911,12573.90222058999,135.66255072000058,53441.42529528001 2024-11-09,11:31:53.000,314,11041658,12725,0,1731151912,12574.441125389996,135.20435726999858,53440.91523552 2024-11-09,11:31:54.000,314,11041680,12725,0,1731151913,12575.040656979989,134.66157426000427,53440.39120152 2024-11-09,11:31:55.000,314,11041660,12765,0,1731151914,12575.680606429996,134.0976438600046,53439.85319328 2024-11-09,11:31:56.000,314,11041640,12485,0,1731151915,12576.38118266999,133.56895911000174,53439.36409488001 2024-11-09,11:31:57.000,314,11041670,12485,0,1731151916,12576.879669609996,132.9556847999993,53438.770189680006 2024-11-09,11:31:58.000,314,11041649,12845,0,1731151917,12577.277111900003,132.34945962000347,53438.267117040006 2024-11-09,11:31:59.000,314,11041647,12485,0,1731151918,12577.58024584999,131.8066766100019,53437.72212168 2024-11-09,11:32:00.000,314,11041648,12765,0,1731151919,12578.018105999996,131.4753675000029,53437.121229360004 2024-11-09,11:32:01.000,314,11041639,12685,0,1731151920,12578.637846519989,131.33438490000117,53436.56225976001 2024-11-09,11:32:02.000,314,11041641,12485,0,1731151921,12579.324950139991,131.2145496900048,53436.09412272 2024-11-09,11:32:03.000,314,11041591,12605,0,1731151922,12580.032262689994,131.15110752000328,53435.59105008 2024-11-09,11:32:04.000,314,11041658,12645,0,1731151923,12580.658739519997,131.10881273999985,53435.03208048001 2024-11-09,11:32:05.000,314,11041645,12965,0,1731151924,12581.25827110999,130.99602666000283,53434.48708512 2024-11-09,11:32:06.000,314,11041671,12805,0,1731151925,12581.911693180002,130.87619144999917,53433.94208976 2024-11-09,11:32:07.000,314,11041621,13045,0,1731151926,12582.78741348,130.82684754000366,53433.41106864 2024-11-09,11:32:08.000,314,11041687,12765,0,1731151927,12583.61597960999,130.72111058999872,53432.87306040001 2024-11-09,11:32:09.000,314,11041632,12605,0,1731151928,12584.404127879992,130.53078408000147,53432.33505216 2024-11-09,11:32:10.000,314,11041661,12445,0,1731151929,12585.23943031999,130.43209626000316,53431.85294088 2024-11-09,11:32:11.000,314,11041636,12605,0,1731151930,12585.818752979998,130.5096366900034,53431.321919760005 2024-11-09,11:32:12.000,314,11041629,12805,0,1731151931,12586.101677999999,130.6717666800032,53430.83282136001 2024-11-09,11:32:13.000,314,11041627,12725,0,1731151932,12586.26334944,130.65061928999785,53430.24590328 2024-11-09,11:32:14.000,314,11041658,12525,0,1731151933,12586.47891135999,130.58012799000426,53429.714882160006 2024-11-09,11:32:15.000,314,11041673,12365,0,1731151934,12586.654055419996,130.5096366900034,53429.19783528 2024-11-09,11:32:16.000,314,11041609,12805,0,1731151935,12586.802254239992,130.5730788600049,53428.638865680005 2024-11-09,11:32:17.000,314,11041574,13005,0,1731151936,12586.930244130002,130.5589805999989,53428.10784456001 2024-11-09,11:32:18.000,314,11041668,12845,0,1731151937,12587.139069739998,130.41799800000445,53427.513939360004 2024-11-09,11:32:19.000,314,11041621,12925,0,1731151938,12587.42199476,130.24176974999864,53427.07375080001 2024-11-09,11:32:20.000,314,11041579,12805,0,1731151939,12587.62408406,129.88931325000158,53426.507794080004 2024-11-09,11:32:21.000,314,11041654,12765,0,1731151940,12587.772282879996,129.4945619700011,53426.01170856 2024-11-09,11:32:22.000,314,11041665,12765,0,1731151941,12587.893536459997,129.07161417000316,53425.5365844 2024-11-09,11:32:23.000,314,11041653,12965,0,1731151942,12587.880063839992,128.54997854999965,53424.99158904001 2024-11-09,11:32:24.000,314,11041634,12885,0,1731151943,12587.933954319997,127.93670424000447,53424.50947776001 2024-11-09,11:32:25.000,314,11041659,12685,0,1731151944,12588.095625759997,127.33047906000138,53423.999418 2024-11-09,11:32:26.000,314,11041682,12765,0,1731151945,12588.351605539989,126.81589257000451,53423.50333248001 2024-11-09,11:32:27.000,314,11041685,12845,0,1731151946,12588.61432162999,126.39999389999866,53423.02820832001 2024-11-09,11:32:28.000,314,11041667,12725,0,1731151947,12588.83661985999,126.01934088000417,53422.6369296 2024-11-09,11:32:29.000,314,11041639,12645,0,1731151948,12589.065654400001,125.82196524000028,53422.217702400005 2024-11-09,11:32:30.000,314,11041636,12765,0,1731151949,12589.294688939997,125.68098263999855,53421.73559112001 2024-11-09,11:32:31.000,314,11041725,12685,0,1731151950,12589.429415140003,125.61754047000431,53421.35129952001 2024-11-09,11:32:32.000,314,11041644,12725,0,1731151951,12589.449624069988,125.51885264999873,53421.01591776001 2024-11-09,11:32:33.000,314,11041672,12565,0,1731151952,12589.510250859988,125.29328049000469,53420.63162616001 2024-11-09,11:32:34.000,314,11041710,12685,0,1731151953,12589.449624069988,124.9972170300025,53420.2613088 2024-11-09,11:32:35.000,314,11041659,12925,0,1731151954,12589.543932409993,124.79984138999862,53419.939901280006 2024-11-09,11:32:36.000,314,11041640,12565,0,1731151955,12589.786439569994,124.475581409999,53419.69535208001 2024-11-09,11:32:37.000,314,11041659,12725,0,1731151956,12590.089573519996,124.2288618599996,53419.34599608 2024-11-09,11:32:38.000,314,11041643,12605,0,1731151957,12590.460070569992,124.0949283900045,53419.07349840001 2024-11-09,11:32:39.000,314,11041647,12925,0,1731151958,12590.796886069998,123.9821423100002,53418.90580752001 2024-11-09,11:32:40.000,314,11041685,12605,0,1731151959,12591.025920609995,123.89050362000125,53418.61234848 2024-11-09,11:32:41.000,314,11041669,12645,0,1731151960,12591.30210932,123.79886493000231,53418.409722000004 2024-11-09,11:32:42.000,314,11041702,12685,0,1731151961,12591.463780760001,123.55919451000227,53418.2001084 2024-11-09,11:32:43.000,314,11041645,12685,0,1731151962,12591.585034340002,123.1432958400037,53418.06735312001 2024-11-09,11:32:44.000,314,11041684,12525,0,1731151963,12591.847750430003,122.77674108000065,53417.86472664 2024-11-09,11:32:45.000,314,11041653,12725,0,1731151964,12592.137411759999,122.54411978999997,53417.79485544 2024-11-09,11:32:46.000,314,11041692,12885,0,1731151965,12592.406864159995,122.35379328000272,53417.63415168001 2024-11-09,11:32:47.000,314,11041631,12885,0,1731151966,12592.49443618999,122.00133677999838,53417.543319120006 2024-11-09,11:32:48.000,314,11041629,12805,0,1731151967,12592.588744529996,121.46560290000343,53417.49440928001 2024-11-09,11:32:49.000,314,11041609,12845,0,1731151968,12592.797570139992,120.77478816000075,53417.375628240006 2024-11-09,11:32:50.000,314,11041698,12765,0,1731151969,12593.087231469988,120.06282603,53417.2917828 2024-11-09,11:32:51.000,314,11041685,12925,0,1731151970,12593.343211249994,119.34381476999988,53417.24986008001 2024-11-09,11:32:52.000,314,11041683,12925,0,1731151971,12593.65981782,118.69529481000063,53417.15902752001 2024-11-09,11:32:53.000,314,11041671,12805,0,1731151972,12593.996633319992,118.11021702000289,53417.040246480006 2024-11-09,11:32:54.000,314,11041662,12645,0,1731151973,12594.225667860002,117.51809009999852,53417.01229800001 2024-11-09,11:32:55.000,314,11041731,12965,0,1731151974,12594.319976199993,116.77088232000096,53416.98434952 2024-11-09,11:32:56.000,314,11041682,12605,0,1731151975,12594.427757159989,116.03072367000277,53416.900504080004 2024-11-09,11:32:57.000,314,11041694,12965,0,1731151976,12594.508592879989,115.33285980000073,53416.78172304 2024-11-09,11:32:58.000,314,11041682,12965,0,1731151977,12594.643319079994,114.74073288000363,53416.732813200004 2024-11-09,11:32:59.000,314,11041667,13005,0,1731151978,12594.764572659995,114.16975335000461,53416.71185184 2024-11-09,11:33:00.000,314,11041669,12485,0,1731151979,12594.926244099996,113.47188948000257,53416.65595488001 2024-11-09,11:33:01.000,314,11041628,12685,0,1731151980,12595.027288749996,112.57664997000393,53416.57909656001 2024-11-09,11:33:02.000,314,11041628,12885,0,1731151981,12595.034025059991,111.73780350000015,53416.516212480004 2024-11-09,11:33:03.000,314,11041704,12605,0,1731151982,12595.034025059991,111.04698876000475,53416.50223824 2024-11-09,11:33:04.000,314,11041660,12685,0,1731151983,12595.04076137,110.52535314000124,53416.37647008 2024-11-09,11:33:05.000,314,11041667,12685,0,1731151984,12594.91277147999,109.99666838999838,53416.30659888 2024-11-09,11:33:06.000,314,11041676,12645,0,1731151985,12594.85214468999,109.42568885999935,53416.22275344001 2024-11-09,11:33:07.000,314,11041670,12885,0,1731151986,12594.81172682999,108.84766020000097,53416.2087792 2024-11-09,11:33:08.000,314,11041664,12685,0,1731151987,12594.81846314,108.23438588999852,53416.09698528 2024-11-09,11:33:09.000,314,11041668,12605,0,1731151988,12594.67700063,107.48717811000097,53416.02711408001 2024-11-09,11:33:10.000,314,11041691,12685,0,1731151989,12594.501856569994,106.76816685000085,53415.90134592 2024-11-09,11:33:11.000,314,11041671,12485,0,1731151990,12594.138095829992,105.99276254999859,53415.73365504 2024-11-09,11:33:12.000,314,11041681,12485,0,1731151991,12593.848434499996,105.17506347000017,53415.57295128001 2024-11-09,11:33:13.000,314,11041664,12805,0,1731151992,12593.61266364999,104.34326613000303,53415.42622176 2024-11-09,11:33:14.000,314,11041589,12885,0,1731151993,12593.43078327999,103.4973705299999,53415.23756952001 2024-11-09,11:33:15.000,314,11041700,12605,0,1731151994,12593.201748739993,102.65147493000404,53415.11180136 2024-11-09,11:33:16.000,314,11041680,12725,0,1731151995,12593.013132059998,101.7421371599994,53414.9860332 2024-11-09,11:33:17.000,314,11041618,12685,0,1731151996,12592.891878479997,100.74820983000245,53414.81834232 2024-11-09,11:33:18.000,314,11041665,12725,0,1731151997,12592.777361209992,99.76133163000486,53414.671612800004 2024-11-09,11:33:19.000,314,11041688,12645,0,1731151998,12592.575271909991,98.88723951000429,53414.51090904 2024-11-09,11:33:20.000,314,11041701,12725,0,1731151999,12592.35297367999,97.91445956999814,53414.43405072 2024-11-09,11:33:21.000,314,11041644,12645,0,1731152000,12592.19803855,96.87823745999776,53414.22443712 2024-11-09,11:33:22.000,314,11041664,12565,0,1731152001,12591.975740319998,96.01119447000383,53414.11264320001 2024-11-09,11:33:23.000,314,11041655,12765,0,1731152002,12592.002685559994,95.20054452000477,53414.021810640006 2024-11-09,11:33:24.000,314,11041660,12725,0,1731152003,12592.103730209994,94.51677891000145,53413.84014552 2024-11-09,11:33:25.000,314,11041629,12765,0,1731152004,12592.19130223999,93.69907983000303,53413.735338720006 2024-11-09,11:33:26.000,314,11041724,12525,0,1731152005,12592.35297367999,92.74744728000223,53413.60258344 2024-11-09,11:33:27.000,314,11041706,12565,0,1731152006,12592.56179929,91.8028638600008,53413.46982816001 2024-11-09,11:33:28.000,314,11041692,12805,0,1731152007,12592.945768960002,90.72434697000426,53413.31611152 2024-11-09,11:33:29.000,314,11041633,12725,0,1731152008,12593.296057079999,89.6035353000043,53413.232266080006 2024-11-09,11:33:30.000,314,11041687,12685,0,1731152009,12593.70023568,88.56026406000456,53413.12047216 2024-11-09,11:33:31.000,314,11041616,12725,0,1731152010,12594.111150589997,87.47469804000139,53412.9597684 2024-11-09,11:33:32.000,314,11041668,12645,0,1731152011,12594.522065499994,86.41732854000293,53412.77111616001 2024-11-09,11:33:33.000,314,11041703,12925,0,1731152012,12594.93298040999,85.4374994700047,53412.68727072 2024-11-09,11:33:34.000,314,11041713,12405,0,1731152013,12595.263059600002,84.50701431000198,53412.512592720006 2024-11-09,11:33:35.000,314,11041721,12885,0,1731152014,12595.579666169993,83.47784133000096,53412.38682456001 2024-11-09,11:33:36.000,314,11041668,12645,0,1731152015,12595.86932749999,82.483914000004,53412.26804352001 2024-11-09,11:33:37.000,314,11041677,12565,0,1731152016,12596.15225251999,81.55342884000129,53412.156249600004 2024-11-09,11:33:38.000,314,11041654,12805,0,1731152017,12596.354341819992,80.70753323999816,53411.99554584 2024-11-09,11:33:39.000,314,11041647,12565,0,1731152018,12596.610321599997,79.96737458999996,53411.90471328 2024-11-09,11:33:40.000,314,11041698,12805,0,1731152019,12596.96734602999,79.14967551000154,53411.81388072001 2024-11-09,11:33:41.000,314,11041616,12685,0,1731152020,12597.37152462999,78.36017295000056,53411.674138320006 2024-11-09,11:33:42.000,314,11041639,13045,0,1731152021,12597.849802639998,77.62706343000173,53411.58330576 2024-11-09,11:33:43.000,314,11041677,12485,0,1731152022,12598.32808064999,76.98559260000184,53411.506447440006 2024-11-09,11:33:44.000,314,11041665,12645,0,1731152023,12598.988239029997,76.43576046000089,53411.44356336 2024-11-09,11:33:45.000,314,11041670,13005,0,1731152024,12599.51367121,76.10445135000191,53411.38067928001 2024-11-09,11:33:46.000,314,11041676,12725,0,1731152025,12599.85722302,75.7308474599995,53411.317795200004 2024-11-09,11:33:47.000,314,11041712,12685,0,1731152026,12600.200774830002,75.32199792000029,53411.30382096 2024-11-09,11:33:48.000,314,11041715,12605,0,1731152027,12600.450018299998,74.99773794000066,53411.219975520005 2024-11-09,11:33:49.000,314,11041686,12685,0,1731152028,12600.72620700999,74.61708491999889,53411.150104320004 2024-11-09,11:33:50.000,314,11041635,12765,0,1731152029,12601.130385609991,74.16594060000352,53411.09420736001 2024-11-09,11:33:51.000,314,11041695,12485,0,1731152030,12601.527827899998,73.65135410999937,53410.98940056 2024-11-09,11:33:52.000,314,11041657,12965,0,1731152031,12601.797280299994,73.20725892000337,53410.91952936 2024-11-09,11:33:53.000,314,11041683,12525,0,1731152032,12602.10715055999,72.83365503000095,53410.8636324 2024-11-09,11:33:54.000,314,11041641,12765,0,1731152033,12602.31597617,72.40365810000367,53410.80074832 2024-11-09,11:33:55.000,314,11041691,12725,0,1731152034,12602.396811890001,71.86087509000208,53410.779786959996 2024-11-09,11:33:56.000,314,11041690,12565,0,1731152035,12602.511329159992,71.23350252000091,53410.69594152 2024-11-09,11:33:57.000,314,11041671,12805,0,1731152036,12602.760572630003,70.71186690000468,53410.612096079996 2024-11-09,11:33:58.000,314,11041716,12525,0,1731152037,12603.023288719989,70.19728041000053,53410.54222488001 2024-11-09,11:33:59.000,314,11041636,12805,0,1731152038,12603.11086075,69.83777478000411,53410.45837944 2024-11-09,11:34:00.000,314,11041654,12685,0,1731152039,12603.24558694999,69.45007263000298,53410.42344384001 2024-11-09,11:34:01.000,314,11041662,12285,0,1731152040,12603.42746731999,69.03417396000441,53410.36754688 2024-11-09,11:34:02.000,314,11041708,12685,0,1731152041,12603.568929829991,68.66761920000135,53410.34658552 2024-11-09,11:34:03.000,314,11041685,12885,0,1731152042,12603.973108429993,68.3010644399983,53410.276714319996 2024-11-09,11:34:04.000,314,11041611,12765,0,1731152043,12604.42444119999,67.92746055000316,53410.143959040004 2024-11-09,11:34:05.000,314,11041665,12685,0,1731152044,12604.889246589992,67.58205317999818,53410.11601056001 2024-11-09,11:34:06.000,314,11041683,12725,0,1731152045,12605.374260909994,67.23664581000048,53410.08107496 2024-11-09,11:34:07.000,314,11041663,12725,0,1731152046,12605.88622046999,67.06746669000131,53410.095049200005 2024-11-09,11:34:08.000,314,11041672,12605,0,1731152047,12606.243244899997,67.03927017000387,53410.109023439996 2024-11-09,11:34:09.000,314,11041693,12685,0,1731152048,12606.532906229993,66.9053367000015,53410.03915224001 2024-11-09,11:34:10.000,314,11041686,12565,0,1731152049,12606.795622319994,66.67271541000082,53410.15793328001 2024-11-09,11:34:11.000,314,11041655,12685,0,1731152050,12607.03139317,66.60927323999931,53410.15094616 2024-11-09,11:34:12.000,314,11041670,12765,0,1731152051,12607.361472359997,66.60927323999931,53410.18588176001 2024-11-09,11:34:13.000,314,11041694,12805,0,1731152052,12607.745442029998,66.6586171500021,53410.19286888 2024-11-09,11:34:14.000,314,11041688,12645,0,1731152053,12608.216983729995,66.71501019000425,53410.199856 2024-11-09,11:34:15.000,314,11041668,12605,0,1731152054,12608.594217090002,66.84894365999935,53410.19286888 2024-11-09,11:34:16.000,314,11041706,13045,0,1731152055,12608.944505209998,67.01812277999852,53410.2697272 2024-11-09,11:34:17.000,314,11041691,12845,0,1731152056,12609.20048498999,67.27189146000455,53410.22780448 2024-11-09,11:34:18.000,314,11041654,12965,0,1731152057,12609.4093106,67.52566014000331,53410.2697272 2024-11-09,11:34:19.000,314,11041653,12485,0,1731152058,12609.46993739,67.82877273000486,53410.2697272 2024-11-09,11:34:20.000,314,11041661,12925,0,1731152059,12609.52382786999,68.21647487999871,53410.262740080005 2024-11-09,11:34:21.000,314,11041665,12565,0,1731152060,12609.51035525,68.5125383400009,53410.24876584 2024-11-09,11:34:22.000,314,11041685,12885,0,1731152061,12609.42278321999,68.66761920000135,53410.25575296001 2024-11-09,11:34:23.000,314,11041676,12885,0,1731152062,12609.517091559996,68.86499483999796,53410.29767568 2024-11-09,11:34:24.000,314,11041630,12925,0,1731152063,12609.752862410001,69.16810742999951,53410.34658552 2024-11-09,11:34:25.000,314,11041635,12605,0,1731152064,12609.988633259993,69.4641708900017,53410.36754688 2024-11-09,11:34:26.000,314,11041686,12965,0,1731152065,12610.089677909993,69.64744826999959,53410.36754688 2024-11-09,11:34:27.000,314,11041694,12445,0,1731152066,12609.981896949997,69.89416781999898,53410.479340800004 2024-11-09,11:34:28.000,314,11041664,12965,0,1731152067,12609.698971929996,70.18318215000181,53410.479340800004 2024-11-09,11:34:29.000,314,11041652,12765,0,1731152068,12609.395837979995,70.12678910999966,53410.56318624 2024-11-09,11:34:30.000,314,11041674,12605,0,1731152069,12609.126385579999,69.84482391000347,53410.5841476 2024-11-09,11:34:31.000,314,11041663,12685,0,1731152070,12608.944505209998,69.8095782599994,53410.612096079996 2024-11-09,11:34:32.000,314,11041656,12685,0,1731152071,12608.951241519993,69.85187304000283,53410.612096079996 2024-11-09,11:34:33.000,314,11041701,12605,0,1731152072,12609.045549859999,69.84482391000347,53410.57017336001 2024-11-09,11:34:34.000,314,11041649,12685,0,1731152073,12609.20048498999,69.80252913000004,53410.5841476 2024-11-09,11:34:35.000,314,11041694,13125,0,1731152074,12609.099440339989,69.60515349000343,53410.56318624 2024-11-09,11:34:36.000,314,11041675,12965,0,1731152075,12608.910823659993,69.55580958000064,53410.56318624 2024-11-09,11:34:37.000,314,11041656,12885,0,1731152076,12608.809779009993,69.61220262000279,53410.64004456001 2024-11-09,11:34:38.000,314,11041627,12525,0,1731152077,12608.782833769998,69.71793957000045,53410.62607032 2024-11-09,11:34:39.000,314,11041610,12925,0,1731152078,12608.728943289992,69.69679218000238,53410.612096079996 2024-11-09,11:34:40.000,314,11041664,12645,0,1731152079,12608.816515320003,69.72498869999981,53410.63305744 2024-11-09,11:34:41.000,314,11041665,12765,0,1731152080,12608.897351039988,69.73908695999853,53410.66100592001 2024-11-09,11:34:42.000,314,11041676,12805,0,1731152081,12608.890614729993,69.62630088000151,53410.70292864 2024-11-09,11:34:43.000,314,11041681,12845,0,1731152082,12608.695261740002,69.44302350000362,53410.69594152 2024-11-09,11:34:44.000,314,11041697,12725,0,1731152083,12608.41233672,69.30909003000124,53410.75882560001 2024-11-09,11:34:45.000,314,11041658,12645,0,1731152084,12608.18330217999,69.02007569999842,53410.78677408001 2024-11-09,11:34:46.000,314,11041668,12765,0,1731152085,12607.819541439989,68.70991398000479,53410.80074832 2024-11-09,11:34:47.000,314,11041720,12565,0,1731152086,12607.449044389992,68.39975226000388,53410.7937612 2024-11-09,11:34:48.000,314,11041683,12605,0,1731152087,12607.139174129996,67.99795185000403,53410.8636324 2024-11-09,11:34:49.000,314,11041665,13045,0,1731152088,12606.82930387,67.5609057900001,53410.8636324 2024-11-09,11:34:50.000,314,11041658,12605,0,1731152089,12606.505960989998,67.23664581000048,53410.85664528001 2024-11-09,11:34:51.000,314,11041660,12725,0,1731152090,12605.994001430001,67.10976147000474,53410.92651648001 2024-11-09,11:34:52.000,314,11041650,12645,0,1731152091,12605.58982283,67.01107364999916,53410.85664528001 2024-11-09,11:34:53.000,314,11041659,12765,0,1731152092,12605.091335889992,66.91943496000022,53410.835683920006 2024-11-09,11:34:54.000,314,11041634,12725,0,1731152093,12604.43117751,66.75025584000105,53410.85664528001 2024-11-09,11:34:55.000,314,11041715,12405,0,1731152094,12603.973108429993,66.32025891000376,53410.75882560001 2024-11-09,11:34:56.000,314,11041647,12885,0,1731152095,12603.710392339992,65.51665809000406,53410.779786959996 2024-11-09,11:34:57.000,314,11041659,12605,0,1731152096,12603.360104219995,64.57207467000262,53410.80773544001 2024-11-09,11:34:58.000,314,11041627,12765,0,1731152097,12602.747100009998,63.90240731999802,53410.82869680001 2024-11-09,11:34:59.000,314,11041632,12765,0,1731152098,12601.90506125999,63.23978910000005,53410.84965816 2024-11-09,11:35:00.000,314,11041658,12845,0,1731152099,12601.325738599997,62.48553219000314,53410.89158088 2024-11-09,11:35:01.000,314,11041601,12685,0,1731152100,12601.002395719996,61.61848920000193,53410.94049072 2024-11-09,11:35:02.000,314,11041698,12805,0,1731152101,12600.901351069995,60.6386601300037,53410.92651648001 2024-11-09,11:35:03.000,314,11041626,13005,0,1731152102,12600.87440583,59.419160639998154,53411.003374800006 2024-11-09,11:35:04.000,314,11041632,12845,0,1731152103,12600.87440583,58.0798259400035,53411.01036192 2024-11-09,11:35:05.000,314,11041667,12445,0,1731152104,12601.03607727,56.923768619999464,53410.982413440004 2024-11-09,11:35:06.000,314,11041672,12605,0,1731152105,12601.305529669997,55.817055209998216,53411.01734904 2024-11-09,11:35:07.000,314,11041681,12565,0,1731152106,12601.467201109997,54.31559052000375,53410.99638768001 2024-11-09,11:35:08.000,314,11041631,12645,0,1731152107,12601.601927309988,52.63084845000412,53410.94049072 2024-11-09,11:35:09.000,314,11041622,12965,0,1731152108,12601.763598749989,51.009548549998726,53410.84267104 2024-11-09,11:35:10.000,314,11041676,12845,0,1731152109,12602.059996389995,49.3248064799991,53410.82170968 2024-11-09,11:35:11.000,314,11041659,12965,0,1731152110,12602.410284509991,47.583671370004595,53410.77279984 2024-11-09,11:35:12.000,314,11041718,12525,0,1731152111,12602.747100009998,45.624013230000855,53410.667993040006 2024-11-09,11:35:13.000,314,11041673,12765,0,1731152112,12603.15127861,43.62206031000096,53410.53523776 2024-11-09,11:35:14.000,314,11041577,12725,0,1731152113,12603.649765549992,41.52846870000212,53410.41645672 2024-11-09,11:35:15.000,314,11041661,12565,0,1731152114,12604.202142969989,39.46307361000072,53410.34658552 2024-11-09,11:35:16.000,314,11041656,12605,0,1731152115,12604.707366219991,37.27079418000358,53410.24876584 2024-11-09,11:35:17.000,314,11041663,12645,0,1731152116,12605.286688879998,35.17720257000474,53410.10203632 2024-11-09,11:35:18.000,314,11041684,12645,0,1731152117,12606.061364529996,33.1822987800042,53410.00421664 2024-11-09,11:35:19.000,314,11041597,12565,0,1731152118,12606.95055745,31.427065410003706,53409.83652576 2024-11-09,11:35:20.000,314,11041684,12605,0,1731152119,12608.06204859999,29.685930300001928,53409.65486064001 2024-11-09,11:35:21.000,314,11041657,12565,0,1731152120,12609.254375469995,27.810861719997774,53409.48018264 2024-11-09,11:35:22.000,314,11041624,12845,0,1731152121,12610.40628448,25.942842270000256,53409.256594800005 2024-11-09,11:35:23.000,314,11041693,12565,0,1731152122,12611.409994669993,24.314493240002776,53409.088903920005 2024-11-09,11:35:24.000,314,11041581,12605,0,1731152123,12612.157725079996,23.010404189997644,53408.77448352001 2024-11-09,11:35:25.000,314,11041663,12605,0,1731152124,12612.831356079994,21.762708180001937,53408.51596008 2024-11-09,11:35:26.000,314,11041724,12645,0,1731152125,12613.430887670002,20.564356080001744,53408.14564272001 2024-11-09,11:35:27.000,314,11041626,12645,0,1731152126,12614.06410081,19.260267030003888,53407.817248080006 2024-11-09,11:35:28.000,314,11041684,12805,0,1731152127,12614.576060369996,17.765851470001508,53407.411995120005 2024-11-09,11:35:29.000,314,11041685,12885,0,1731152128,12615.155383029989,16.313730690002558,53406.96481944 2024-11-09,11:35:30.000,314,11041654,12805,0,1731152129,12615.593243179996,14.960297730001912,53406.41982408001 2024-11-09,11:35:31.000,314,11041611,12645,0,1731152130,12615.829014030001,13.888829970004736,53405.94469992001 2024-11-09,11:35:32.000,314,11041644,12645,0,1731152131,12615.983949159992,475.12045500000386,53405.35778184 2024-11-09,11:35:33.000,314,11041606,12645,0,1731152132,12615.903113439992,12.577691790000245,53404.77086376001 2024-11-09,11:35:34.000,314,11041653,12925,0,1731152133,12615.862695579992,11.696550540000317,53404.10010024001 2024-11-09,11:35:35.000,314,11041626,12885,0,1731152134,12615.963740229992,10.646230170001218,53403.39440112 2024-11-09,11:35:36.000,314,11041667,12845,0,1731152135,12616.004158089992,9.553615019998688,53402.7236376 2024-11-09,11:35:37.000,314,11041692,12565,0,1731152136,12616.091730120002,8.77116159000434,53402.05287408 2024-11-09,11:35:38.000,314,11041651,12885,0,1731152137,12616.105202739993,8.164936410001246,53401.31223936 2024-11-09,11:35:39.000,314,11041691,12645,0,1731152138,12616.111939050003,7.565760360004788,53400.6624372 2024-11-09,11:35:40.000,314,11041651,12805,0,1731152139,12616.145620599993,7.030026480002562,53399.97071232 2024-11-09,11:35:41.000,314,11041667,12645,0,1731152140,12616.280346799998,6.40970304000075,53399.27898744 2024-11-09,11:35:42.000,314,11041610,12765,0,1731152141,12616.374655139989,5.577905700003612,53398.53835272001 2024-11-09,11:35:43.000,314,11041657,12285,0,1731152142,12616.401600379999,4.767255750004551,53397.77675664001 2024-11-09,11:35:44.000,314,11041664,12765,0,1731152143,12616.41507299999,4.062342750003154,53396.98721208001 2024-11-09,11:35:45.000,314,11041696,12845,0,1731152144,12616.43528192999,3.336282360003679,53396.21862888001 2024-11-09,11:35:46.000,314,11041656,12605,0,1731152145,12616.74515219,2.652516750000359,53395.48498128 2024-11-09,11:35:47.000,314,11041612,12645,0,1731152146,12617.048286140001,1.9335054900002433,53394.68146248001 2024-11-09,11:35:48.000,314,11041650,12965,0,1731152147,12617.243639129993,1.1721994500039727,53393.91986640001 2024-11-09,11:35:49.000,314,11041710,12765,0,1731152148,12617.452464739988,0.4672864500025753,53393.10237336001 2024-11-09,11:35:50.000,314,11041658,12885,0,1731152149,12617.67476296999,0.009093000000575557,53392.28488032001 2024-11-09,11:35:51.000,314,11041665,12405,0,1731152150,12617.84317072,-0.3081178499996895,53391.49533576001 2024-11-09,11:35:52.000,314,11041734,12965,0,1731152151,12618.12609574,-0.7874586899997666,53390.73373968001 2024-11-09,11:35:53.000,314,11041658,12925,0,1731152152,12618.442702309992,-1.591059509999468,53389.993104960005 2024-11-09,11:35:54.000,314,11041607,12645,0,1731152153,12618.739099949998,-2.4158077199972467,53389.1336892 2024-11-09,11:35:55.000,314,11041654,12485,0,1731152154,12619.00181604,-3.2264576699963072,53388.40702872001 2024-11-09,11:35:56.000,314,11041684,12525,0,1731152155,12619.412730949996,-4.030058489996009,53387.6314584 2024-11-09,11:35:57.000,314,11041688,12885,0,1731152156,12620.106570879994,-4.593988889995671,53386.8628752 2024-11-09,11:35:58.000,314,11041703,12605,0,1731152157,12620.551167339996,-4.925298000001931,53386.03140792001 2024-11-09,11:35:59.000,314,11041693,12725,0,1731152158,12620.712838779997,-5.2284105899962015,53385.26981184001 2024-11-09,11:36:00.000,314,11041678,12805,0,1731152159,12621.009236419988,-5.69365316999756,53384.51520288 2024-11-09,11:36:01.000,314,11041676,12845,0,1731152160,12621.426887639995,-6.33512399999745,53383.718671200004 2024-11-09,11:36:02.000,314,11041685,12805,0,1731152161,12621.918638269992,-6.849710490001598,53383.01297208001 2024-11-09,11:36:03.000,314,11041689,12885,0,1731152162,12622.248717459988,-7.4841321900021285,53382.29329872 2024-11-09,11:36:04.000,314,11041689,12765,0,1731152163,12622.484488309994,-8.125603020002018,53381.56663824 2024-11-09,11:36:05.000,314,11041637,12605,0,1731152164,12622.67310498999,453.0707763600003,53380.91683608 2024-11-09,11:36:06.000,314,11041647,12885,0,1731152165,12622.83477642999,-9.211169039997912,53380.218124080006 2024-11-09,11:36:07.000,314,11041650,12965,0,1731152166,12623.171591929997,-9.73985379000078,53379.46351512 2024-11-09,11:36:08.000,314,11041665,12605,0,1731152167,12623.366944920002,-10.303784190000442,53378.81371296 2024-11-09,11:36:09.000,314,11041675,12685,0,1731152168,12623.629661009989,-11.001648059995205,53378.19884640001 2024-11-09,11:36:10.000,314,11041636,12805,0,1731152169,12623.95300388999,-11.706561059996602,53377.45821168001 2024-11-09,11:36:11.000,314,11041653,12645,0,1731152170,12624.175302119991,449.41932702000486,53376.8014224 2024-11-09,11:36:12.000,314,11041657,12805,0,1731152171,12624.296555699992,-12.98950271999638,53376.10969752 2024-11-09,11:36:13.000,314,11041666,12605,0,1731152172,12624.532326549997,-13.694415719997778,53375.438934 2024-11-09,11:36:14.000,314,11041666,12725,0,1731152173,12624.700734299993,-14.349984809996386,53374.81708032 2024-11-09,11:36:15.000,314,11041715,12925,0,1731152174,12624.768097399989,-15.033750419999706,53374.05548424001 2024-11-09,11:36:16.000,314,11041670,12765,0,1731152175,12624.94997776999,-15.668172120000236,53373.342798000005 2024-11-09,11:36:17.000,314,11041666,12765,0,1731152176,12624.99039562999,-16.2321025199999,53372.574214800006 2024-11-09,11:36:18.000,314,11041661,12845,0,1731152177,12625.09144027999,-16.774885530001484,53371.81960584 2024-11-09,11:36:19.000,314,11041625,12765,0,1731152178,12625.09144027999,-17.22602984999685,53371.071984 2024-11-09,11:36:20.000,314,11041651,12805,0,1731152179,12625.13185813999,-17.648977650002053,53370.31737504001 2024-11-09,11:36:21.000,314,11041632,12765,0,1731152180,12625.09817659,-18.276350219995948,53369.485907760005 2024-11-09,11:36:22.000,314,11041658,12805,0,1731152181,12625.003868249994,-18.854378880001605,53368.63347912 2024-11-09,11:36:23.000,314,11041656,12885,0,1731152182,12625.09817659,-19.57339014000172,53367.83694744 2024-11-09,11:36:24.000,314,11041649,12925,0,1731152183,12625.19248492999,-20.412236609998217,53367.01246728001 2024-11-09,11:36:25.000,314,11041706,12925,0,1731152184,12625.509091499996,-21.173542650001764,53366.181000000004 2024-11-09,11:36:26.000,314,11041648,12685,0,1731152185,12625.926742719988,-21.822062610001012,53365.25870016 2024-11-09,11:36:27.000,314,11041664,12885,0,1731152186,12626.445438589995,-22.30845258000045,53364.37133592 2024-11-09,11:36:28.000,314,11041624,12725,0,1731152187,12626.788990399997,-22.745498639997095,53363.49095880001 2024-11-09,11:36:29.000,314,11041665,12965,0,1731152188,12627.132542209998,-23.3023799099974,53362.65250440001 2024-11-09,11:36:30.000,314,11041641,12965,0,1731152189,12627.745546419996,-23.73942597000132,53361.76514016001 2024-11-09,11:36:31.000,314,11041668,12645,0,1731152190,12628.459595279994,-23.908605090000492,53360.933672880004 2024-11-09,11:36:32.000,314,11041658,12445,0,1731152191,12629.348788199997,-23.859261179997702,53360.03932152001 2024-11-09,11:36:33.000,314,11041640,12725,0,1731152192,12630.17735433,-23.74647510000068,53359.21484136 2024-11-09,11:36:34.000,314,11041697,12725,0,1731152193,12630.857721639994,-23.661885540001094,53358.34843848 2024-11-09,11:36:35.000,314,11041628,12645,0,1731152194,12631.430307989991,-23.70418031999725,53357.461074240004 2024-11-09,11:36:36.000,314,11041667,12845,0,1731152195,12631.989421719998,-23.75352423000004,53356.54576152001 2024-11-09,11:36:37.000,314,11041655,12605,0,1731152196,12632.622634859996,-23.950899869996647,53355.637435920005 2024-11-09,11:36:38.000,314,11041651,12685,0,1731152197,12633.255847999993,-24.1059807299971,53354.73609744 2024-11-09,11:36:39.000,314,11041663,12845,0,1731152198,12634.097886750002,-24.077784209999663,53353.86270744001 2024-11-09,11:36:40.000,314,11041694,12645,0,1731152199,12634.919716569995,-24.09188246999838,53352.98931744 2024-11-09,11:36:41.000,314,11041637,12605,0,1731152200,12635.539457090003,437.6895747000017,53352.15086304 2024-11-09,11:36:42.000,314,11041695,12725,0,1731152201,12635.896481519994,-23.87335943999642,53351.326382880005 2024-11-09,11:36:43.000,314,11041705,12765,0,1731152202,12636.415177390001,437.66137818000425,53350.43203152001 2024-11-09,11:36:44.000,314,11041715,12525,0,1731152203,12637.216798279995,-24.38794593000057,53349.67742256 2024-11-09,11:36:45.000,314,11041701,12525,0,1731152204,12637.876956660002,-24.585321569997177,53348.8180068 2024-11-09,11:36:46.000,314,11041646,12605,0,1731152205,12638.335025739994,-24.437289839996083,53348.00051376 2024-11-09,11:36:47.000,314,11041664,12485,0,1731152206,12638.745940649991,-24.27515984999627,53347.21795632 2024-11-09,11:36:48.000,314,11041634,12285,0,1731152207,12638.900875779997,-24.16237376999925,53346.43539888001 2024-11-09,11:36:49.000,314,11041641,12645,0,1731152208,12639.015393050002,437.30187255000055,53345.58297024 2024-11-09,11:36:50.000,314,11041637,12685,0,1731152209,12639.109701389993,-24.761549819995707,53344.73054160001 2024-11-09,11:36:51.000,314,11041669,12445,0,1731152210,12639.204009729998,-25.121055449999403,53343.94099704001 2024-11-09,11:36:52.000,314,11041652,12445,0,1731152211,12639.177064490003,-25.311381959996652,53343.1933752 2024-11-09,11:36:53.000,314,11041654,12765,0,1731152212,12639.123174009997,-25.56515063999541,53342.34793368 2024-11-09,11:36:54.000,314,11041647,12685,0,1731152213,12639.055810910002,-25.642691069995635,53341.551402000005 2024-11-09,11:36:55.000,314,11041612,12805,0,1731152214,12638.867194229992,-25.755477149999933,53340.82474152001 2024-11-09,11:36:56.000,314,11041623,12765,0,1731152215,12638.58426920999,-25.854164969998237,53339.97231288 2024-11-09,11:36:57.000,314,11041633,12605,0,1731152216,12638.186826919999,-25.896459750001668,53339.154819840005 2024-11-09,11:36:58.000,314,11041678,12525,0,1731152217,12637.897165590002,-26.00924582999869,53338.42117224 2024-11-09,11:36:59.000,314,11041685,12685,0,1731152218,12637.647922119992,-25.84006670999952,53337.63162768 2024-11-09,11:37:00.000,314,11041640,12685,0,1731152219,12637.28416137999,-25.621543679997558,53336.7652248 2024-11-09,11:37:01.000,314,11041634,12965,0,1731152220,12636.879982779988,-25.684985849999066,53335.968693120005 2024-11-09,11:37:02.000,314,11041640,12725,0,1731152221,12636.442122629996,-25.734329760001856,53335.200109920006 2024-11-09,11:37:03.000,314,11041646,12805,0,1731152222,12636.01099879,-25.797771929996088,53334.305758559996 2024-11-09,11:37:04.000,314,11041654,12525,0,1731152223,12635.586611259998,-25.88941062000231,53333.46031704 2024-11-09,11:37:05.000,314,11041651,12765,0,1731152224,12635.168960039991,-25.917607139999745,53332.69872096 2024-11-09,11:37:06.000,314,11041643,12845,0,1731152225,12635.01402491,-26.143179300001066,53331.90218928 2024-11-09,11:37:07.000,314,11041688,12605,0,1731152226,12634.980343359995,-26.255965379998088,53331.09168336 2024-11-09,11:37:08.000,314,11041645,12805,0,1731152227,12634.90624394999,-26.171375819998502,53330.27419032 2024-11-09,11:37:09.000,314,11041640,12805,0,1731152228,12634.70415464999,435.7369656900046,53329.58945256001 2024-11-09,11:37:10.000,314,11041612,12805,0,1731152229,12634.488592729998,-25.480561079995823,53328.86977920001 2024-11-09,11:37:11.000,314,11041659,12525,0,1731152230,12634.158513540002,-25.269087180000497,53328.15010584001 2024-11-09,11:37:12.000,314,11041686,12645,0,1731152231,12633.841906969996,-25.37482412999816,53327.38152264 2024-11-09,11:37:13.000,314,11041633,12845,0,1731152232,12633.75433494,-25.522855859999254,53326.68281064 2024-11-09,11:37:14.000,314,11041669,12485,0,1731152233,12634.003578409996,-25.536954119997972,53325.9351888 2024-11-09,11:37:15.000,314,11041643,12925,0,1731152234,12634.401020699988,-25.452364559998387,53325.14564424 2024-11-09,11:37:16.000,314,11041633,12845,0,1731152235,12634.535746899994,-25.219743269997707,53324.45391936 2024-11-09,11:37:17.000,314,11041697,12765,0,1731152236,12634.367339149998,-24.860237640001287,53323.692323279996 2024-11-09,11:37:18.000,314,11041665,12765,0,1731152237,12633.983369479996,-24.585321569997177,53322.90277872001 2024-11-09,11:37:19.000,314,11041694,12965,0,1731152238,12633.72738969999,-24.38089680000121,53322.20406672 2024-11-09,11:37:20.000,314,11041669,12605,0,1731152239,12633.58592718999,-24.261061589997553,53321.44247064001 2024-11-09,11:37:21.000,314,11041700,12645,0,1731152240,12633.383837889989,-24.127128119995177,53320.65292608001 2024-11-09,11:37:22.000,314,11041656,12885,0,1731152241,12633.067231319998,437.6049851400021,53319.95421408 2024-11-09,11:37:23.000,314,11041638,13005,0,1731152242,12632.716943200001,-23.64073814999574,53319.11575968 2024-11-09,11:37:24.000,314,11041605,12845,0,1731152243,12632.45422711,-22.985169059997133,53318.28429240001 2024-11-09,11:37:25.000,314,11041647,12805,0,1731152244,12632.319500909995,-22.174519109998073,53317.43186376 2024-11-09,11:37:26.000,314,11041681,12645,0,1731152245,12632.29255567,-21.25813221000135,53316.66328056 2024-11-09,11:37:27.000,314,11041676,12765,0,1731152246,12632.35318246,-20.22191010000097,53315.866748880006 2024-11-09,11:37:28.000,314,11041646,12645,0,1731152247,12632.191511019999,-19.256179290001455,53315.00034600001 2024-11-09,11:37:29.000,314,11041726,12725,0,1731152248,12631.928794929998,443.20904349000193,53314.126956 2024-11-09,11:37:30.000,314,11041648,12805,0,1731152249,12631.645869909997,443.6249421600005,53313.30946296 2024-11-09,11:37:31.000,314,11041651,12805,0,1731152250,12631.538088950001,-17.61373199999798,53312.47799568 2024-11-09,11:37:32.000,314,11041661,12805,0,1731152251,12631.531352639991,-17.056850729997677,53311.59063144 2024-11-09,11:37:33.000,314,11041613,12965,0,1731152252,12631.517880020001,445.17575075999775,53310.731215679996 2024-11-09,11:37:34.000,314,11041645,12565,0,1731152253,12631.423571679996,-15.872596889996203,53309.8648128 2024-11-09,11:37:35.000,314,11041669,12765,0,1731152254,12631.383153819996,-14.836374779995822,53308.99840992 2024-11-09,11:37:36.000,314,11041648,12845,0,1731152255,12631.32926333999,-13.574580510001397,53307.99925176 2024-11-09,11:37:37.000,314,11041648,12645,0,1731152256,12631.21474607,-12.383277540000563,53307.08393904 2024-11-09,11:37:38.000,314,11041621,12605,0,1731152257,12631.261900239995,-11.431644989999768,53306.189587680004 2024-11-09,11:37:39.000,314,11041667,12845,0,1731152258,12631.32926333999,451.2661990800043,53305.2882492 2024-11-09,11:37:40.000,314,11041640,12685,0,1731152259,12631.20800975999,-9.584772930000327,53304.44280768 2024-11-09,11:37:41.000,314,11041625,12685,0,1731152260,12631.261900239995,-8.86576167000021,53303.56941768001 2024-11-09,11:37:42.000,314,11041661,13085,0,1731152261,12631.41009905999,-8.365273440002056,53302.69602768 2024-11-09,11:37:43.000,314,11041670,12565,0,1731152262,12631.767123489997,-7.7449500000002445,53301.89250888001 2024-11-09,11:37:44.000,314,11041635,12965,0,1731152263,12631.874904449993,-7.103479170000355,53301.00514464001 2024-11-09,11:37:45.000,314,11041715,12485,0,1731152264,12631.618924670001,-6.024962279996544,53300.03393496 2024-11-09,11:37:46.000,314,11041617,12565,0,1731152265,12631.19453714,456.9548469900037,53299.097660880005 2024-11-09,11:37:47.000,314,11041659,12645,0,1731152266,12630.972238909999,-3.585963300000003,53298.15439968001 2024-11-09,11:37:48.000,314,11041663,12605,0,1731152267,12631.181064519995,-2.3030216400002246,53297.12729304001 2024-11-09,11:37:49.000,314,11041684,12725,0,1731152268,12631.31579072,-1.3584382199987886,53296.21198032 2024-11-09,11:37:50.000,314,11041693,12645,0,1731152269,12631.221482379995,-0.6394269599986728,53295.28269336001 2024-11-09,11:37:51.000,314,11041624,12725,0,1731152270,12630.716259129993,-0.19533176999539137,53294.353406400005 2024-11-09,11:37:52.000,314,11041665,12885,0,1731152271,12630.285135289996,0.10778081999887945,53293.41014520001 2024-11-09,11:37:53.000,314,11041697,12605,0,1731152272,12630.19082694999,0.8549886000037077,53292.47387112 2024-11-09,11:37:54.000,314,11041598,12685,0,1731152273,12630.264926359996,463.87004352000076,53291.46073872 2024-11-09,11:37:55.000,314,11041619,12565,0,1731152274,12629.98873764999,3.1882506300025852,53290.4755548 2024-11-09,11:37:56.000,314,11041658,12765,0,1731152275,12629.82706620999,466.21740380999836,53289.504345119996 2024-11-09,11:37:57.000,314,11041652,12605,0,1731152276,12629.90790192999,5.747084820002783,53288.45627712001 2024-11-09,11:37:58.000,314,11041657,12525,0,1731152277,12629.712548939999,7.4952690600039205,53287.49205456001 2024-11-09,11:37:59.000,314,11041681,12725,0,1731152278,12629.658658459994,8.926242450004793,53286.53481912001 2024-11-09,11:38:00.000,314,11041646,12685,0,1731152279,12630.13693647,9.934268040000461,53285.56360944 2024-11-09,11:38:01.000,314,11041694,12965,0,1731152280,12630.864457949989,472.15277127000445,53284.648296720006 2024-11-09,11:38:02.000,314,11041658,12845,0,1731152281,12631.41009905999,10.505247569999483,53283.63516432001 2024-11-09,11:38:03.000,314,11041608,12805,0,1731152282,12631.699760390002,473.20309164000355,53282.60805768001 2024-11-09,11:38:04.000,314,11041629,12605,0,1731152283,12632.076993749994,12.591790049998963,53281.54601544 2024-11-09,11:38:05.000,314,11041639,12725,0,1731152284,12632.110675299999,14.191942559999006,53280.47698608001 2024-11-09,11:38:06.000,314,11041661,12685,0,1731152285,12632.009630649998,15.235213799998746,53279.37302112001 2024-11-09,11:38:07.000,314,11041615,12685,0,1731152286,12631.915322309993,15.355049010002404,53278.29001752 2024-11-09,11:38:08.000,314,11041657,12765,0,1731152287,12632.35318246,15.38324552999984,53277.151116960005 2024-11-09,11:38:09.000,314,11041687,12765,0,1731152288,12633.013340839992,15.446687700001348,53275.96330656 2024-11-09,11:38:10.000,314,11041682,12925,0,1731152289,12633.323211099989,15.496031610004138,53274.9292128 2024-11-09,11:38:11.000,314,11041644,12525,0,1731152290,12633.289529549998,15.777996810000332,53273.74140240001 2024-11-09,11:38:12.000,314,11041693,12885,0,1731152291,12632.844933089997,16.320779820001917,53272.64442456001 2024-11-09,11:38:13.000,314,11041673,12845,0,1731152292,12632.218456259994,16.849464570004784,53271.45661416 2024-11-09,11:38:14.000,314,11041621,12605,0,1731152293,12631.814277659993,17.589623220002977,53270.23386816 2024-11-09,11:38:15.000,314,11041652,12965,0,1731152294,12631.544825259996,18.15355362000264,53269.060032 2024-11-09,11:38:16.000,314,11041668,12885,0,1731152295,12631.02612938999,18.32978187000117,53267.94907992001 2024-11-09,11:38:17.000,314,11041659,12845,0,1731152296,12630.406388869997,18.32273274000181,53266.81716648001 2024-11-09,11:38:18.000,314,11041652,13045,0,1731152297,12629.759703109994,18.55535403000249,53265.60140760001 2024-11-09,11:38:19.000,314,11041631,12485,0,1731152298,12628.71557506,18.879614010002115,53264.44154568 2024-11-09,11:38:20.000,314,11041674,12805,0,1731152299,12628.041944060002,19.32370919999812,53263.22578680001 2024-11-09,11:38:21.000,314,11041650,12805,0,1731152300,12627.77922797,19.65501831000438,53261.898234 2024-11-09,11:38:22.000,314,11041674,12645,0,1731152301,12627.705128559996,20.17665393000061,53260.64753952 2024-11-09,11:38:23.000,314,11041641,12685,0,1731152302,12627.7994369,21.022549530003744,53259.41081928 2024-11-09,11:38:24.000,314,11041692,12445,0,1731152303,12627.664710699995,22.26319641000009,53258.21602176001 2024-11-09,11:38:25.000,314,11041659,12925,0,1731152304,12626.937189219992,23.1302394000013,53257.03519848 2024-11-09,11:38:26.000,314,11041639,12765,0,1731152305,12625.623608770002,23.517941550002433,53255.81245248 2024-11-09,11:38:27.000,314,11041658,12805,0,1731152306,12623.99342174999,23.665973280003527,53254.57573224001 2024-11-09,11:38:28.000,314,11041692,12605,0,1731152307,12622.706786539995,24.377935410004284,53253.26215368001 2024-11-09,11:38:29.000,314,11041624,12725,0,1731152308,12621.790648379996,25.082848409998405,53251.9765236 2024-11-09,11:38:30.000,314,11041634,12565,0,1731152309,12621.191116789989,26.21070920999773,53250.76775184001 2024-11-09,11:38:31.000,314,11041639,12765,0,1731152310,12620.800410809992,27.620535210000526,53249.51007024 2024-11-09,11:38:32.000,314,11041738,12965,0,1731152311,12620.207615529995,29.136098160000984,53248.24540152 2024-11-09,11:38:33.000,314,11041641,12605,0,1731152312,12619.311686299996,30.60936632999801,53246.99470704 2024-11-09,11:38:34.000,314,11041636,12725,0,1731152313,12618.200195149991,32.11788014999911,53245.709076959996 2024-11-09,11:38:35.000,314,11041715,12525,0,1731152314,12616.893351009996,33.351477900003374,53244.49331808001 2024-11-09,11:38:36.000,314,11041616,12565,0,1731152315,12615.44504436,34.85294258999784,53243.207688 2024-11-09,11:38:37.000,314,11041690,12565,0,1731152316,12613.882220439998,36.48834075000195,53241.90109656001 2024-11-09,11:38:38.000,314,11041651,12565,0,1731152317,12612.373287000002,38.16603369000222,53240.69931192 2024-11-09,11:38:39.000,314,11041672,12485,0,1731152318,12611.255059540003,39.64635098999861,53239.41368184001 2024-11-09,11:38:40.000,314,11041674,12685,0,1731152319,12610.4871202,41.32404392999888,53238.15600024 2024-11-09,11:38:41.000,314,11041660,12445,0,1731152320,12609.44972846,43.43173380000371,53236.926267120005 2024-11-09,11:38:42.000,314,11041672,12685,0,1731152321,12608.486436129991,45.69450453000172,53235.71749536 2024-11-09,11:38:43.000,314,11041645,12765,0,1731152322,12607.651133689993,47.82334179000463,53234.37596832 2024-11-09,11:38:44.000,314,11041685,12605,0,1731152323,12606.76867708,49.73365601999831,53233.069376880005 2024-11-09,11:38:45.000,314,11041661,12485,0,1731152324,12605.50225079999,51.31266114000027,53231.76977256001 2024-11-09,11:38:46.000,314,11041707,12445,0,1731152325,12604.154988799994,52.8634697400048,53230.48414248 2024-11-09,11:38:47.000,314,11041664,12645,0,1731152326,12603.090651819999,54.505917030001,53229.22646088001 2024-11-09,11:38:48.000,314,11041685,12805,0,1731152327,12602.14756841999,56.41623126000195,53227.86397248001 2024-11-09,11:38:49.000,314,11041652,12685,0,1731152328,12601.143858229996,58.70719851000467,53226.59231664001 2024-11-09,11:38:50.000,314,11041667,12605,0,1731152329,12600.160356970002,60.962920110003324,53225.306686560005 2024-11-09,11:38:51.000,314,11041671,12965,0,1731152330,12599.210537259998,63.000118680000014,53224.014069360004 2024-11-09,11:38:52.000,314,11041657,12765,0,1731152331,12598.25398124,65.12190681000357,53222.64459384001 2024-11-09,11:38:53.000,314,11041662,12525,0,1731152332,12597.08859960999,67.34238275999815,53221.4078736 2024-11-09,11:38:54.000,314,11041669,12645,0,1731152333,12595.97037214999,69.23154960000102,53220.10128216001 2024-11-09,11:38:55.000,314,11041714,12605,0,1731152334,12594.83867207,70.50744213000144,53218.84360056 2024-11-09,11:38:56.000,314,11041705,12645,0,1731152335,12593.868643429996,71.60005728000397,53217.495086400006 2024-11-09,11:38:57.000,314,11041639,12605,0,1731152336,12592.939032649992,72.71381982000457,53216.24439192001 2024-11-09,11:38:58.000,314,11041649,12885,0,1731152337,12591.814068879998,74.0390562600005,53214.979723200006 2024-11-09,11:38:59.000,314,11041691,12925,0,1731152338,12590.581324149993,75.46298052000202,53213.65915752001 2024-11-09,11:39:00.000,314,11041627,12525,0,1731152339,12589.314897869997,76.92919955999969,53212.296669120005 2024-11-09,11:39:01.000,314,11041681,12525,0,1731152340,12588.412232329989,78.12755165999988,53211.04597464001 2024-11-09,11:39:02.000,314,11041646,12725,0,1731152341,12587.53651202999,78.97344726000301,53209.75335744001 2024-11-09,11:39:03.000,314,11041675,12605,0,1731152342,12586.647319110001,79.55852505000075,53208.55157280001 2024-11-09,11:39:04.000,314,11041647,12485,0,1731152343,12585.717708329998,80.12245545000042,53207.27991696 2024-11-09,11:39:05.000,314,11041714,12725,0,1731152344,12585.16533091,80.89785975000268,53206.05018384 2024-11-09,11:39:06.000,314,11041643,12645,0,1731152345,12584.841988029999,81.91998360000434,53204.87634768 2024-11-09,11:39:07.000,314,11041618,12725,0,1731152346,12584.909351129994,83.18882699999813,53203.72347288 2024-11-09,11:39:08.000,314,11041667,12765,0,1731152347,12585.05754994999,84.52816170000006,53202.70335336 2024-11-09,11:39:09.000,314,11041618,12445,0,1731152348,12585.414574379996,85.82520161999855,53201.6692596 2024-11-09,11:39:10.000,314,11041658,12765,0,1731152349,12585.913061319989,86.9319150299998,53200.75394688 2024-11-09,11:39:11.000,314,11041659,12645,0,1731152350,12586.579956009991,88.04567757000041,53199.887544000005 2024-11-09,11:39:12.000,314,11041695,12605,0,1731152351,12587.33442272999,88.90567143000226,53199.05607672 2024-11-09,11:39:13.000,314,11041662,12645,0,1731152352,12587.940690629992,89.58238790999894,53198.23159656001 2024-11-09,11:39:14.000,314,11041705,12365,0,1731152353,12588.183197789993,90.24500613000419,53197.52589744 2024-11-09,11:39:15.000,314,11041653,12765,0,1731152354,12588.223615649993,90.87942783000472,53196.771288480006 2024-11-09,11:39:16.000,314,11041619,12765,0,1731152355,12588.048471590002,91.35876867000479,53196.04462800001 2024-11-09,11:39:17.000,314,11041691,12685,0,1731152356,12587.940690629992,91.85925690000295,53195.408800080004 2024-11-09,11:39:18.000,314,11041634,12645,0,1731152357,12587.880063839992,92.49367860000348,53194.91271456 2024-11-09,11:39:19.000,314,11041720,12765,0,1731152358,12588.034998969997,93.02941247999843,53194.45156464 2024-11-09,11:39:20.000,314,11041645,12925,0,1731152359,12588.56043115,93.64268679000088,53194.03233744001 2024-11-09,11:39:21.000,314,11041673,12885,0,1731152360,12589.079127019992,94.20661719000054,53193.64804584 2024-11-09,11:39:22.000,314,11041665,12965,0,1731152361,12589.388997280003,94.65071238000382,53193.31965120001 2024-11-09,11:39:23.000,314,11041688,12605,0,1731152362,12590.11651875999,95.12300409000454,53193.11702472 2024-11-09,11:39:24.000,314,11041670,12805,0,1731152363,12590.99897537,95.6234923200027,53192.88644976001 2024-11-09,11:39:25.000,314,11041595,12605,0,1731152364,12591.773651019997,95.82791708999866,53192.78164296 2024-11-09,11:39:26.000,314,11041673,12965,0,1731152365,12592.23845641,95.81381882999995,53192.64190056 2024-11-09,11:39:27.000,314,11041677,12885,0,1731152366,12592.467490949995,95.55300102000183,53192.61395208 2024-11-09,11:39:28.000,314,11041692,13045,0,1731152367,12593.046813610003,95.35562537999795,53192.54408088 2024-11-09,11:39:29.000,314,11041671,12845,0,1731152368,12594.090941659997,95.14415148000262,53192.5860036 2024-11-09,11:39:30.000,314,11041679,12965,0,1731152369,12595.316950079992,94.72120368000469,53192.5860036 2024-11-09,11:39:31.000,314,11041670,12645,0,1731152370,12596.542958500002,94.13612588999968,53192.61395208 2024-11-09,11:39:32.000,314,11041686,12525,0,1731152371,12597.573613929992,93.903504599999,53192.69081040001 2024-11-09,11:39:33.000,314,11041670,12685,0,1731152372,12598.26745385999,94.00924155000394,53192.75369448 2024-11-09,11:39:34.000,314,11041619,12725,0,1731152373,12598.67836877,94.1149785000016,53192.7606816 2024-11-09,11:39:35.000,314,11041673,12485,0,1731152374,12598.947821169997,94.17137154000375,53192.71875888001 2024-11-09,11:39:36.000,314,11041664,12725,0,1731152375,12599.190328329998,94.30530500999885,53192.73273312 2024-11-09,11:39:37.000,314,11041668,12645,0,1731152376,12599.42609917999,94.41104196000379,53192.6558748 2024-11-09,11:39:38.000,314,11041648,12685,0,1731152377,12599.345263459989,94.38284543999907,53192.579016480006 2024-11-09,11:39:39.000,314,11041685,13045,0,1731152378,12598.860249140002,94.19251893000182,53192.509145280004 2024-11-09,11:39:40.000,314,11041620,12805,0,1731152379,12598.40891636999,94.03743807000137,53192.39735136 2024-11-09,11:39:41.000,314,11041656,12845,0,1731152380,12598.179881829994,94.29120675000013,53192.25062184 2024-11-09,11:39:42.000,314,11041674,12685,0,1731152381,12598.152936589999,94.72825281000405,53192.16677640001 2024-11-09,11:39:43.000,314,11041669,12765,0,1731152382,12597.917165739993,95.10890582999855,53192.08293096 2024-11-09,11:39:44.000,314,11041639,12805,0,1731152383,12597.384997249996,95.48250972000096,53191.97812416001 2024-11-09,11:39:45.000,314,11041695,12685,0,1731152384,12596.711366249998,95.67283622999821,53191.887291600004 2024-11-09,11:39:46.000,314,11041727,12965,0,1731152385,12595.84911856999,96.10283316000277,53191.82440752 2024-11-09,11:39:47.000,314,11041673,12845,0,1731152386,12594.83867207,96.55397747999814,53191.81043328001 2024-11-09,11:39:48.000,314,11041672,13045,0,1731152387,12594.010105939997,96.66676356000244,53191.838381760004 2024-11-09,11:39:49.000,314,11041601,12685,0,1731152388,12593.309529699989,96.68791095000051,53191.78248480001 2024-11-09,11:39:50.000,314,11041666,12645,0,1731152389,12592.55506297999,96.7372548600033,53191.83139464001 2024-11-09,11:39:51.000,314,11041667,12685,0,1731152390,12591.995949249998,96.93463049999991,53191.98511128 2024-11-09,11:39:52.000,314,11041694,12565,0,1731152391,12592.070048659989,97.38577482000255,53192.075943840005 2024-11-09,11:39:53.000,314,11041718,12965,0,1731152392,12592.447282019995,97.99199999999837,53192.25760896 2024-11-09,11:39:54.000,314,11041683,12725,0,1731152393,12592.912087409997,99.06346776000282,53192.28555744001 2024-11-09,11:39:55.000,314,11041655,12765,0,1731152394,12593.32973862999,100.74820983000245,53192.390364240004 2024-11-09,11:39:56.000,314,11041748,12725,0,1731152395,12593.63287257999,102.72196623000491,53192.47420968 2024-11-09,11:39:57.000,314,11041693,13085,0,1731152396,12593.65308150999,104.63228045999858,53192.4462612 2024-11-09,11:39:58.000,314,11041670,12765,0,1731152397,12593.922533910001,106.5778403400036,53192.52311952001 2024-11-09,11:39:59.000,314,11041605,12685,0,1731152398,12594.259349409993,108.91815150000184,53192.66286192 2024-11-09,11:40:00.000,314,11041729,12845,0,1731152399,12594.596164909999,111.53337873000419,53192.87247552 2024-11-09,11:40:01.000,314,11041667,12965,0,1731152400,12595.162014950001,114.31778507999843,53193.20785728 2024-11-09,11:40:02.000,314,11041663,12605,0,1731152401,12595.99731739,117.00350361000164,53193.57118752 2024-11-09,11:40:03.000,314,11041634,12685,0,1731152402,12596.819147209993,119.54823954000312,53193.99041472001 2024-11-09,11:40:04.000,314,11041688,12805,0,1731152403,12598.072100869998,121.55724159000238,53194.4375904 2024-11-09,11:40:05.000,314,11041672,12885,0,1731152404,12599.904377189996,123.5239488599982,53195.024508480004 2024-11-09,11:40:06.000,314,11041669,12765,0,1731152405,12601.561509450003,125.61754047000431,53195.49963264001 2024-11-09,11:40:07.000,314,11041700,12605,0,1731152406,12602.538274400002,127.54195296000398,53195.97475680001 2024-11-09,11:40:08.000,314,11041667,12685,0,1731152407,12603.050233959999,129.38177589000406,53196.56167488 2024-11-09,11:40:09.000,314,11041630,12725,0,1731152408,12603.609347689991,130.9537318799994,53197.1625672 2024-11-09,11:40:10.000,314,11041665,12685,0,1731152409,12604.943137069997,132.49044221999793,53197.924163280004 2024-11-09,11:40:11.000,314,11041688,12685,0,1731152410,12607.03139317,134.13993864000076,53198.79056616 2024-11-09,11:40:12.000,314,11041696,12965,0,1731152411,12609.173539749994,136.40270936999877,53199.70587888 2024-11-09,11:40:13.000,314,11041700,12605,0,1731152412,12611.012552380002,138.6090870600019,53200.80285672 2024-11-09,11:40:14.000,314,11041675,12565,0,1731152413,12612.89871917999,140.3502221700037,53202.09547392 2024-11-09,11:40:15.000,314,11041664,12645,0,1731152414,12614.414388929996,140.42776260000392,53203.45097520001 2024-11-09,11:40:16.000,314,11041696,12685,0,1731152415,12614.939821109998,139.98366741000063,53204.92525752 2024-11-09,11:40:17.000,314,11041675,12845,0,1731152416,12615.202537199999,139.58891613000014,53206.39255272 2024-11-09,11:40:18.000,314,11041646,12925,0,1731152417,12615.62692473,138.79941356999916,53207.92971912001 2024-11-09,11:40:19.000,314,11041672,13005,0,1731152418,12616.381391449999,137.96056710000266,53209.57867944 2024-11-09,11:40:20.000,314,11041674,12685,0,1731152419,12617.189748650002,136.85385369000142,53211.220652640004 2024-11-09,11:40:21.000,314,11041697,12685,0,1731152420,12617.358156399998,135.2959959600048,53212.77179328001 2024-11-09,11:40:22.000,314,11041675,12685,0,1731152421,12617.73538975999,133.38568173000385,53214.35088240001 2024-11-09,11:40:23.000,314,11041674,12645,0,1731152422,12618.93445293999,131.12291099999857,53215.83913896001 2024-11-09,11:40:24.000,314,11041649,12645,0,1731152423,12619.810173239988,129.23374416000297,53217.38329248 2024-11-09,11:40:25.000,314,11041659,12605,0,1731152424,12620.793674499997,127.02736646999983,53218.752768 2024-11-09,11:40:26.000,314,11041702,12685,0,1731152425,12622.390179969989,124.46853227999964,53220.1152564 2024-11-09,11:40:27.000,314,11041655,12605,0,1731152426,12623.744178279994,121.71937158000219,53221.45678344 2024-11-09,11:40:28.000,314,11041658,12805,0,1731152427,12624.438018209992,119.73151692000101,53222.60267112 2024-11-09,11:40:29.000,314,11041661,12965,0,1731152428,12624.188774739996,118.4556243900006,53223.580867920005 2024-11-09,11:40:30.000,314,11041669,12645,0,1731152429,12623.467989569988,116.93301231000078,53224.44028368001 2024-11-09,11:40:31.000,314,11041664,12605,0,1731152430,12621.824329930001,115.7487584699993,53225.16694416 2024-11-09,11:40:32.000,314,11041666,13085,0,1731152431,12620.22108815,114.83237157000258,53225.6700168 2024-11-09,11:40:33.000,314,11041682,12605,0,1731152432,12619.10286069,114.01467249000416,53226.13815384001 2024-11-09,11:40:34.000,314,11041649,12605,0,1731152433,12618.186722530001,113.22516993000318,53226.52244544001 2024-11-09,11:40:35.000,314,11041675,12885,0,1731152434,12617.041549829992,112.0409160900017,53226.92769840001 2024-11-09,11:40:36.000,314,11041684,12805,0,1731152435,12616.212983699988,110.15879837999819,53227.29801576 2024-11-09,11:40:37.000,314,11041680,12445,0,1731152436,12615.62018841999,107.79029070000252,53227.61942328 2024-11-09,11:40:38.000,314,11041660,12925,0,1731152437,12615.58650687,105.82358342999942,53228.0456376 2024-11-09,11:40:39.000,314,11041658,12565,0,1731152438,12615.694287829996,104.49834699000348,53228.40198072 2024-11-09,11:40:40.000,314,11041663,12765,0,1731152439,12615.013920519988,103.82163050999952,53228.77229808001 2024-11-09,11:40:41.000,314,11041633,12605,0,1731152440,12614.40091630999,103.4973705299999,53229.01684728001 2024-11-09,11:40:42.000,314,11041674,12765,0,1731152441,12613.99673770999,103.22950359000242,53229.17056392 2024-11-09,11:40:43.000,314,11041665,12765,0,1731152442,12613.659922209998,102.84885057000065,53229.3382548 2024-11-09,11:40:44.000,314,11041688,12685,0,1731152443,12613.053654309995,102.48229581000487,53229.43607448 2024-11-09,11:40:45.000,314,11041694,12965,0,1731152444,12612.150988770001,101.83377584999835,53229.37319040001 2024-11-09,11:40:46.000,314,11041625,12765,0,1731152445,12611.436939909989,101.07246981000208,53229.34524192 2024-11-09,11:40:47.000,314,11041662,12525,0,1731152446,12610.62858271,100.17018117000407,53229.24043512 2024-11-09,11:40:48.000,314,11041615,12765,0,1731152447,12609.57098204,99.71903685000143,53229.15658968001 2024-11-09,11:40:49.000,314,11041685,12965,0,1731152448,12608.20351110999,99.8529703200038,53228.96095032 2024-11-09,11:40:50.000,314,11041660,12765,0,1731152449,12607.354736050002,99.83887205999781,53228.877104880004 2024-11-09,11:40:51.000,314,11041668,12685,0,1731152450,12606.997711619995,99.52871034000418,53228.6744784 2024-11-09,11:40:52.000,314,11041654,12325,0,1731152451,12606.431861579993,98.38675127999886,53228.59762008 2024-11-09,11:40:53.000,314,11041660,12845,0,1731152452,12605.313634119993,97.16020266000123,53228.51377464001 2024-11-09,11:40:54.000,314,11041654,12605,0,1731152453,12603.878800090002,96.0323418600019,53228.31813528001 2024-11-09,11:40:55.000,314,11041638,12685,0,1731152454,12602.22840413999,94.6084176000004,53228.09454744 2024-11-09,11:40:56.000,314,11041709,12445,0,1731152455,12600.89461476,93.17039508000016,53227.8010884 2024-11-09,11:40:57.000,314,11041684,12405,0,1731152456,12600.537590329994,91.60548822000419,53227.38186120001 2024-11-09,11:40:58.000,314,11041621,12565,0,1731152457,12600.618426049994,90.38598872999864,53226.89974992 2024-11-09,11:40:59.000,314,11041659,12765,0,1731152458,12601.137121920001,89.56124052000087,53226.3687288 2024-11-09,11:41:00.000,314,11041707,12645,0,1731152459,12601.615399929993,87.85535106000316,53225.7748236 2024-11-09,11:41:01.000,314,11041672,12645,0,1731152460,12601.804016609989,85.6701207599981,53225.208866880006 2024-11-09,11:41:02.000,314,11041658,12605,0,1731152461,12601.736653509994,83.61882393000269,53224.62893592001 2024-11-09,11:41:03.000,314,11041730,12765,0,1731152462,12602.019578529995,81.62392014000216,53224.09092768 2024-11-09,11:41:04.000,314,11041645,12925,0,1731152463,12602.470911299992,79.67131112999778,53223.510996720004 2024-11-09,11:41:05.000,314,11041665,12765,0,1731152464,12603.30621373999,77.07723129000078,53222.93106576001 2024-11-09,11:41:06.000,314,11041684,12725,0,1731152465,12604.229088209999,74.39151276000484,53222.37209616 2024-11-09,11:41:07.000,314,11041653,12565,0,1731152466,12605.401206149989,71.70579423000163,53221.7921652 2024-11-09,11:41:08.000,314,11041639,12805,0,1731152467,12606.654159809994,69.104665259998,53221.29607968001 2024-11-09,11:41:09.000,314,11041681,12685,0,1731152468,12608.14962063,66.83484540000063,53220.78601992 2024-11-09,11:41:10.000,314,11041648,12565,0,1731152469,12609.40257428999,65.21354550000251,53220.40871544 2024-11-09,11:41:11.000,314,11041663,12845,0,1731152470,12610.473647579995,63.6415895099999,53220.06634656 2024-11-09,11:41:12.000,314,11041711,12605,0,1731152471,12611.160751199997,62.231763510004384,53219.68904208 2024-11-09,11:41:13.000,314,11041632,12525,0,1731152472,12612.022998879991,61.05455880000227,53219.4165444 2024-11-09,11:41:14.000,314,11041656,12845,0,1731152473,12613.26921623,59.94079626000166,53219.14404672001 2024-11-09,11:41:15.000,314,11041678,12885,0,1731152474,12614.562587749992,58.51687200000015,53218.90648464001 2024-11-09,11:41:16.000,314,11041681,12645,0,1731152475,12615.593243179996,56.80393341000308,53218.6828968 2024-11-09,11:41:17.000,314,11041672,12925,0,1731152476,12616.219720009998,55.32361610999942,53218.452321840006 2024-11-09,11:41:18.000,314,11041699,12605,0,1731152477,12616.71820694999,54.06182183999772,53218.10296584 2024-11-09,11:41:19.000,314,11041654,12485,0,1731152478,12617.331211160003,52.94805930000439,53217.79553256 2024-11-09,11:41:20.000,314,11041644,12365,0,1731152479,12618.092414189996,51.82724763000442,53217.530022 2024-11-09,11:41:21.000,314,11041677,12765,0,1731152480,12618.483120169993,50.706435960004455,53217.25053720001 2024-11-09,11:41:22.000,314,11041603,12725,0,1731152481,12618.334921349997,49.839392970003246,53216.93611680001 2024-11-09,11:41:23.000,314,11041692,12725,0,1731152482,12617.9644243,49.34595387000445,53216.61470928 2024-11-09,11:41:24.000,314,11041658,12965,0,1731152483,12617.688235589994,49.331855609998456,53216.31426312001 2024-11-09,11:41:25.000,314,11041644,12685,0,1731152484,12617.728653449994,49.47283821000019,53215.964907120004 2024-11-09,11:41:26.000,314,11041720,12965,0,1731152485,12617.809489169995,49.7477542800043,53215.58760264 2024-11-09,11:41:27.000,314,11041648,12885,0,1731152486,12617.86337965,49.740705149997666,53215.30113072 2024-11-09,11:41:28.000,314,11041631,12765,0,1731152487,12617.61413617999,49.219069530001434,53215.00767168 2024-11-09,11:41:29.000,314,11041638,13045,0,1731152488,12617.364892709993,48.584647830000904,53214.74914824 2024-11-09,11:41:30.000,314,11041648,12445,0,1731152489,12617.499618909998,47.62596615000075,53214.54652176001 2024-11-09,11:41:31.000,314,11041721,12885,0,1731152490,12617.930742749995,46.24433667000267,53214.385818 2024-11-09,11:41:32.000,314,11041700,12765,0,1731152491,12618.00484216,44.756970239999646,53214.190178640005 2024-11-09,11:41:33.000,314,11041697,12805,0,1731152492,12617.70170821,43.98156594000466,53213.973577920005 2024-11-09,11:41:34.000,314,11041679,12725,0,1731152493,12617.236902819997,44.05910637000488,53213.756977200006 2024-11-09,11:41:35.000,314,11041658,12885,0,1731152494,12617.034813519997,44.573692860001756,53213.470505280005 2024-11-09,11:41:36.000,314,11041638,12725,0,1731152495,12616.84619684,45.32794976999867,53213.10018792 2024-11-09,11:41:37.000,314,11041639,12925,0,1731152496,12616.84619684,45.74384844000451,53212.76480616 2024-11-09,11:41:38.000,314,11041635,12885,0,1731152497,12617.196484959997,45.447784980002325,53212.40846304001 2024-11-09,11:41:39.000,314,11041657,12725,0,1731152498,12618.08567788,44.70057720000477,53211.92635176 2024-11-09,11:41:40.000,314,11041650,12645,0,1731152499,12618.712154709989,43.995664200003375,53211.46520184 2024-11-09,11:41:41.000,314,11041707,12885,0,1731152500,12618.577428509998,43.79828855999949,53210.92020648 2024-11-09,11:41:42.000,314,11041637,12605,0,1731152501,12617.81622547999,44.05205723999825,53210.32630128001 2024-11-09,11:41:43.000,314,11041661,12685,0,1731152502,12616.987659350001,44.01681159000145,53209.613615040005 2024-11-09,11:41:44.000,314,11041688,12845,0,1731152503,12616.900087319991,43.33304597999813,53208.942851520005 2024-11-09,11:41:45.000,314,11041688,12725,0,1731152504,12617.425519499993,42.557641680003144,53208.21619104001 2024-11-09,11:41:46.000,314,11041704,12445,0,1731152505,12618.658264229998,41.65535303999786,53207.42664648001 2024-11-09,11:41:47.000,314,11041650,12685,0,1731152506,12620.045944089994,41.35224045000359,53206.61614056001 2024-11-09,11:41:48.000,314,11041669,12685,0,1731152507,12621.083335829993,41.98666215000412,53205.67287936 2024-11-09,11:41:49.000,314,11041714,12725,0,1731152508,12622.255453769998,43.04403165000258,53204.68769544 2024-11-09,11:41:50.000,314,11041696,12485,0,1731152509,12622.92234846,43.1568177299996,53203.75142136 2024-11-09,11:41:51.000,314,11041659,12685,0,1731152510,12623.218746099992,42.00076041000284,53202.80117304001 2024-11-09,11:41:52.000,314,11041619,12565,0,1731152511,12623.313054439997,40.75306439999986,53201.93477016 2024-11-09,11:41:53.000,314,11041684,12765,0,1731152512,12623.272636579997,39.322091009998985,53200.9705476 2024-11-09,11:41:54.000,314,11041766,12525,0,1731152513,12623.622924699994,38.455048019997776,53200.006325040005 2024-11-09,11:41:55.000,314,11041605,12805,0,1731152514,12624.04057592,38.447998889998416,53198.96524416 2024-11-09,11:41:56.000,314,11041646,12685,0,1731152515,12624.330237249997,39.30094362000091,53197.91018904 2024-11-09,11:41:57.000,314,11041687,12925,0,1731152516,12624.545799170002,39.963561839998874,53196.87609528 2024-11-09,11:41:58.000,314,11041639,12965,0,1731152517,12625.05102241999,40.583885280000686,53195.89789848 2024-11-09,11:41:59.000,314,11041682,12765,0,1731152518,12625.946951649988,40.73191701000178,53195.03848272001 2024-11-09,11:42:00.000,314,11041643,12685,0,1731152519,12626.526274309996,39.84372663000249,53194.16509272 2024-11-09,11:42:01.000,314,11041680,12845,0,1731152520,12627.260532099994,39.12471537000238,53193.27074136001 2024-11-09,11:42:02.000,314,11041653,12725,0,1731152521,12627.792700589991,39.181108410004526,53192.362415760006 2024-11-09,11:42:03.000,314,11041693,12565,0,1731152522,12627.920690480001,39.836677500003134,53191.49601288001 2024-11-09,11:42:04.000,314,11041666,12645,0,1731152523,12627.57713867,41.19011046000378,53190.53179032 2024-11-09,11:42:05.000,314,11041649,12685,0,1731152524,12626.647527889996,43.318947719999414,53189.560580640005 2024-11-09,11:42:06.000,314,11041674,12685,0,1731152525,12626.122095709994,46.64613708000252,53188.61033232 2024-11-09,11:42:07.000,314,11041667,12925,0,1731152526,12626.17598619,49.5010347300049,53187.65309688 2024-11-09,11:42:08.000,314,11041649,12605,0,1731152527,12626.074941539999,51.56642981999903,53186.69586144 2024-11-09,11:42:09.000,314,11041724,12645,0,1731152528,12625.515827809992,53.75166012000409,53185.64779344001 2024-11-09,11:42:10.000,314,11041715,12805,0,1731152529,12625.145330759995,56.71229472000414,53184.55780272 2024-11-09,11:42:11.000,314,11041652,12605,0,1731152530,12624.956714079999,59.74342061999778,53183.54467032001 2024-11-09,11:42:12.000,314,11041643,12645,0,1731152531,12624.828724189989,62.591269140000804,53182.51057656001 2024-11-09,11:42:13.000,314,11041632,12605,0,1731152532,12625.448464709996,65.16420158999972,53181.49744416 2024-11-09,11:42:14.000,314,11041685,12685,0,1731152533,12626.45217489999,67.27894059000391,53180.54719584001 2024-11-09,11:42:15.000,314,11041674,13005,0,1731152534,12627.226850549989,68.99187918000098,53179.666818720005 2024-11-09,11:42:16.000,314,11041688,12765,0,1731152535,12627.792700589991,70.49334387000272,53178.84932568001 2024-11-09,11:42:17.000,314,11041658,12805,0,1731152536,12627.981317270001,72.00890682000318,53178.06676824 2024-11-09,11:42:18.000,314,11041663,12965,0,1731152537,12628.250769669998,74.25757929000247,53177.23530096 2024-11-09,11:42:19.000,314,11041674,12725,0,1731152538,12628.425913729989,76.60493958000006,53176.42479504001 2024-11-09,11:42:20.000,314,11041683,12845,0,1731152539,12628.782938159995,78.2896816499997,53175.50948232 2024-11-09,11:42:21.000,314,11041635,12805,0,1731152540,12629.092808419991,79.50918113999796,53174.67801504001 2024-11-09,11:42:22.000,314,11041671,12365,0,1731152541,12629.227534619997,80.93310539999948,53173.81161216001 2024-11-09,11:42:23.000,314,11041669,12965,0,1731152542,12629.456569159993,82.78702658999828,53172.93123504001 2024-11-09,11:42:24.000,314,11041668,12805,0,1731152543,12630.163881709996,84.74668473000202,53172.141690480006 2024-11-09,11:42:25.000,314,11041662,12965,0,1731152544,12631.25516393,86.67109722000168,53171.28926184 2024-11-09,11:42:26.000,314,11041685,12645,0,1731152545,12632.103938989989,88.51092015000177,53170.59054984 2024-11-09,11:42:27.000,314,11041667,12605,0,1731152546,12632.48790865999,90.07582700999774,53170.04555448 2024-11-09,11:42:28.000,314,11041663,12645,0,1731152547,12632.858405710002,91.62663561000227,53169.52850760001 2024-11-09,11:42:29.000,314,11041676,12645,0,1731152548,12633.538773019995,92.88842988000397,53169.08133192 2024-11-09,11:42:30.000,314,11041665,12765,0,1731152549,12634.111359369992,94.35464892000164,53168.80184712 2024-11-09,11:42:31.000,314,11041654,12725,0,1731152550,12634.481856419989,95.90545751999889,53168.53633656 2024-11-09,11:42:32.000,314,11041705,12725,0,1731152551,12634.326921289998,97.35757829999784,53168.4105684 2024-11-09,11:42:33.000,314,11041700,12845,0,1731152552,12633.74759862999,98.45019345000037,53168.22191616 2024-11-09,11:42:34.000,314,11041680,12725,0,1731152553,12633.215430139993,99.47936643000139,53167.99134120001 2024-11-09,11:42:35.000,314,11041684,12965,0,1731152554,12633.55224564,100.99492938000185,53167.90050864001 2024-11-09,11:42:36.000,314,11041670,12645,0,1731152555,12634.326921289998,102.96163664999767,53167.75377912001 2024-11-09,11:42:37.000,314,11041668,12645,0,1731152556,12635.04770645999,105.23850564000168,53167.70486928001 2024-11-09,11:42:38.000,314,11041649,12605,0,1731152557,12635.472093989993,107.67750461999822,53167.58608824001 2024-11-09,11:42:39.000,314,11041661,12765,0,1731152558,12635.701128529989,108.86175845999969,53167.47429432 2024-11-09,11:42:40.000,314,11041618,12725,0,1731152559,12636.610530379992,109.15077279000252,53167.50922992 2024-11-09,11:42:41.000,314,11041689,12605,0,1731152560,12638.119463819989,109.35519755999849,53167.544165520005 2024-11-09,11:42:42.000,314,11041621,12605,0,1731152561,12638.867194229992,110.0883070800046,53167.77474048001 2024-11-09,11:42:43.000,314,11041628,12645,0,1731152562,12639.924794899991,111.75190175999887,53168.01230256 2024-11-09,11:42:44.000,314,11041630,12605,0,1731152563,12641.299002139996,113.25336645000061,53168.24287752 2024-11-09,11:42:45.000,314,11041658,12525,0,1731152564,12642.1477772,114.24729378000484,53168.52236232001 2024-11-09,11:42:46.000,314,11041703,12925,0,1731152565,12642.20166767999,115.55843196000205,53168.74595016 2024-11-09,11:42:47.000,314,11041644,12805,0,1731152566,12642.572164730002,116.82727536000311,53168.94857664001 2024-11-09,11:42:48.000,314,11041677,12565,0,1731152567,12644.000262449998,117.75776051999856,53169.1092804 2024-11-09,11:42:49.000,314,11041729,12805,0,1731152568,12645.9874739,118.58955786000297,53169.40972656001 2024-11-09,11:42:50.000,314,11041661,12645,0,1731152569,12648.675261589997,119.20988130000478,53169.73113408 2024-11-09,11:42:51.000,314,11041650,12685,0,1731152570,12650.75678137999,119.74561517999973,53170.11542568 2024-11-09,11:42:52.000,314,11041630,12805,0,1731152571,12652.191615409996,120.3729877500009,53170.611511200004 2024-11-09,11:42:53.000,314,11041707,12605,0,1731152572,12653.875692909998,120.65495295000437,53171.12157096 2024-11-09,11:42:54.000,314,11041671,12605,0,1731152573,12655.943740080002,120.45757731000049,53171.59669512 2024-11-09,11:42:55.000,314,11041667,12805,0,1731152574,12657.9781057,119.69627127000422,53172.27444576 2024-11-09,11:42:56.000,314,11041657,12685,0,1731152575,12659.615029029992,118.87857218999852,53172.96617064 2024-11-09,11:42:57.000,314,11041654,12725,0,1731152576,12660.921873170002,119.32971651000116,53173.79065080001 2024-11-09,11:42:58.000,314,11041612,12645,0,1731152577,12662.073782179992,120.69724773000053,53174.587182480005 2024-11-09,11:42:59.000,314,11041677,12725,0,1731152578,12663.74438705999,121.88855070000136,53175.48852096001 2024-11-09,11:43:00.000,314,11041662,12605,0,1731152579,12665.21290264,122.24100719999842,53176.50165336001 2024-11-09,11:43:01.000,314,11041673,12725,0,1731152580,12666.22334913999,122.26215459000377,53177.535747120004 2024-11-09,11:43:02.000,314,11041691,12965,0,1731152581,12667.152959919993,122.21985981000034,53178.61875072 2024-11-09,11:43:03.000,314,11041632,12525,0,1731152582,12667.69186472,122.15641763999884,53179.67380584 2024-11-09,11:43:04.000,314,11041624,12765,0,1731152583,12668.237505830002,122.64280760999827,53180.7777708 2024-11-09,11:43:05.000,314,11041653,12765,0,1731152584,12668.78314693999,123.11509931999899,53181.916671360006 2024-11-09,11:43:06.000,314,11041635,12525,0,1731152585,12669.221007089996,123.60853841999779,53183.00666208 2024-11-09,11:43:07.000,314,11041678,12645,0,1731152586,12669.652130929993,123.87640536000254,53184.08966568001 2024-11-09,11:43:08.000,314,11041626,12645,0,1731152587,12669.807066059999,123.64378407000186,53185.23555336 2024-11-09,11:43:09.000,314,11041677,12365,0,1731152588,12669.759911889989,123.08690280000155,53186.325544080006 2024-11-09,11:43:10.000,314,11041676,12845,0,1731152589,12670.00241904999,122.17756503000419,53187.37361208001 2024-11-09,11:43:11.000,314,11041659,12565,0,1731152590,12671.336208429995,121.3880624700032,53188.51251264 2024-11-09,11:43:12.000,314,11041642,12445,0,1731152591,12672.946186519992,121.14839205000317,53189.623464719996 2024-11-09,11:43:13.000,314,11041679,12685,0,1731152592,12675.02770631,120.69019860000117,53190.86018496 2024-11-09,11:43:14.000,314,11041675,12605,0,1731152593,12677.641394589991,119.88659778000147,53192.25760896 2024-11-09,11:43:15.000,314,11041636,12765,0,1731152594,12679.561242939999,119.54823954000312,53193.72490416001 2024-11-09,11:43:16.000,314,11041681,12725,0,1731152595,12680.92197756,119.24512695000158,53195.262070560006 2024-11-09,11:43:17.000,314,11041620,12885,0,1731152596,12682.15472228999,118.20185571000184,53196.81321120001 2024-11-09,11:43:18.000,314,11041641,12605,0,1731152597,12683.077596759998,116.74973493000289,53198.3853132 2024-11-09,11:43:19.000,314,11041595,12805,0,1731152598,12684.195824219998,115.62892326000292,53199.957415200006 2024-11-09,11:43:20.000,314,11041715,12645,0,1731152599,12686.007891609996,114.27549030000228,53201.54349144 2024-11-09,11:43:21.000,314,11041672,12605,0,1731152600,12687.146327999995,112.01976870000362,53203.01078664 2024-11-09,11:43:22.000,314,11041679,12685,0,1731152601,12687.449461949996,109.67240840999875,53204.5689144 2024-11-09,11:43:23.000,314,11041664,12765,0,1731152602,12687.09243751999,107.81143809000059,53206.001274 2024-11-09,11:43:24.000,314,11041677,12605,0,1731152603,12687.13285537999,106.88095292999787,53207.482543440005 2024-11-09,11:43:25.000,314,11041651,12645,0,1731152604,12687.206954789996,105.57686388000002,53208.94983864 2024-11-09,11:43:26.000,314,11041669,12765,0,1731152605,12687.11938276,104.22343091999937,53210.452069440005 2024-11-09,11:43:27.000,314,11041644,12805,0,1731152606,12686.93076607999,102.68672058000084,53211.83551920001 2024-11-09,11:43:28.000,314,11041660,12645,0,1731152607,12687.166536929995,100.93148721000034,53213.21896896 2024-11-09,11:43:29.000,314,11041636,12965,0,1731152608,12687.624606010002,99.35953121999773,53214.693251280005 2024-11-09,11:43:30.000,314,11041683,12725,0,1731152609,12688.13656557,97.90036130999943,53216.18849496 2024-11-09,11:43:31.000,314,11041663,12525,0,1731152610,12688.675470369992,96.82184442000289,53217.5998932 2024-11-09,11:43:32.000,314,11041630,12805,0,1731152611,12688.702415610001,95.97594881999976,53219.09513688001 2024-11-09,11:43:33.000,314,11041704,12725,0,1731152612,12688.466644759996,94.87628453999787,53220.52050936 2024-11-09,11:43:34.000,314,11041663,12405,0,1731152613,12687.934476269998,93.6567850499996,53221.82011368 2024-11-09,11:43:35.000,314,11041700,12805,0,1731152614,12686.721940469994,92.97301944000355,53223.16164072 2024-11-09,11:43:36.000,314,11041638,12685,0,1731152615,12685.388151089988,92.1130255800017,53224.370412480006 2024-11-09,11:43:37.000,314,11041621,12765,0,1731152616,12684.5191671,90.38598872999864,53225.65604256 2024-11-09,11:43:38.000,314,11041714,12725,0,1731152617,12684.195824219998,88.45452710999962,53227.032505200004 2024-11-09,11:43:39.000,314,11041656,12885,0,1731152618,12684.337286729999,86.66404809000232,53228.24127696 2024-11-09,11:43:40.000,314,11041665,12645,0,1731152619,12684.84250998,83.83029782999802,53229.43607448 2024-11-09,11:43:41.000,314,11041682,12965,0,1731152620,12685.091753449997,80.54540324999834,53230.630872 2024-11-09,11:43:42.000,314,11041755,12605,0,1731152621,12684.68083854,78.02181471000222,53231.66496576 2024-11-09,11:43:43.000,314,11041699,12725,0,1731152622,12684.094779569998,75.88592831999995,53232.58027848001 2024-11-09,11:43:44.000,314,11041630,12725,0,1731152623,12683.60302894,74.38446362999821,53233.621359360004 2024-11-09,11:43:45.000,314,11041682,12805,0,1731152624,12683.246004509994,73.65135410999937,53234.592569039996 2024-11-09,11:43:46.000,314,11041690,12405,0,1731152625,12682.862034839993,73.11562023000442,53235.55679160001 2024-11-09,11:43:47.000,314,11041660,12725,0,1731152626,12682.046941329994,71.80448204999993,53236.53498840001 2024-11-09,11:43:48.000,314,11041662,12605,0,1731152627,12681.171221029996,69.69679218000238,53237.42235264001 2024-11-09,11:43:49.000,314,11041653,12685,0,1731152628,12680.558216819998,67.3635301500035,53238.35862672001 2024-11-09,11:43:50.000,314,11041651,12325,0,1731152629,12680.659261469998,65.06551377000142,53239.40669472 2024-11-09,11:43:51.000,314,11041716,12605,0,1731152630,12681.26552937,62.2458617700031,53240.42681424 2024-11-09,11:43:52.000,314,11041680,12765,0,1731152631,12681.844852029993,60.19456494000042,53241.46789512 2024-11-09,11:43:53.000,314,11041689,12645,0,1731152632,12681.346365090001,58.84113197999977,53242.49500176 2024-11-09,11:43:54.000,314,11041648,13205,0,1731152633,12680.90176863,57.6568781399983,53243.36839176001 2024-11-09,11:43:55.000,314,11041700,12965,0,1731152634,12681.662971659993,55.54213914000138,53244.14396208 2024-11-09,11:43:56.000,314,11041674,12605,0,1731152635,12682.06041395,53.04674712000269,53244.94049376 2024-11-09,11:43:57.000,314,11041681,12725,0,1731152636,12681.353101399996,50.882664210002986,53245.5833088 2024-11-09,11:43:58.000,314,11041664,13045,0,1731152637,12680.133829289996,49.169725619998644,53246.13529128 2024-11-09,11:43:59.000,314,11041678,12445,0,1731152638,12679.015601829997,48.14760177000426,53246.56849272 2024-11-09,11:44:00.000,314,11041675,12605,0,1731152639,12678.133145219988,47.886783959998866,53246.868938880005 2024-11-09,11:44:01.000,314,11041687,12805,0,1731152640,12677.46625053,47.95727525999973,53247.21130776 2024-11-09,11:44:02.000,314,11041666,12805,0,1731152641,12676.886927869993,47.936127870001656,53247.37899864 2024-11-09,11:44:03.000,314,11041629,12605,0,1731152642,12676.401913549991,47.534327460001805,53247.47681832 2024-11-09,11:44:04.000,314,11041625,12685,0,1731152643,12675.856272439989,46.41351579000184,53247.574638 2024-11-09,11:44:05.000,314,11041699,12765,0,1731152644,12674.589846159994,44.43975938999938,53247.469831200004 2024-11-09,11:44:06.000,314,11041655,12765,0,1731152645,12673.309947259993,42.24747996000224,53247.37899864 2024-11-09,11:44:07.000,314,11041653,12525,0,1731152646,12673.027022239992,40.66142571000091,53247.17637216001 2024-11-09,11:44:08.000,314,11041676,13005,0,1731152647,12673.060703789997,39.604056210002454,53246.92483584 2024-11-09,11:44:09.000,314,11041651,12405,0,1731152648,12672.912504970001,38.9907819,53246.582466960004 2024-11-09,11:44:10.000,314,11041678,12605,0,1731152649,12673.047231169992,38.24357412000245,53246.30298216 2024-11-09,11:44:11.000,314,11041675,12805,0,1731152650,12673.417728219989,37.503415470004256,53245.95362616001 2024-11-09,11:44:12.000,314,11041706,12605,0,1731152651,12673.505300249999,37.04522202000226,53245.541386079996 2024-11-09,11:44:13.000,314,11041681,12525,0,1731152652,12673.512036559994,37.002927239998826,53245.03132632 2024-11-09,11:44:14.000,314,11041690,12525,0,1731152653,12673.64676276,36.80555160000222,53244.605112 2024-11-09,11:44:15.000,314,11041659,12725,0,1731152654,12674.562900919998,36.29096510999807,53244.136974960005 2024-11-09,11:44:16.000,314,11041671,12765,0,1731152655,12674.791935459994,34.73310738000146,53243.55005688 2024-11-09,11:44:17.000,314,11041684,12685,0,1731152656,12674.79867176999,33.37967442000081,53243.0679456 2024-11-09,11:44:18.000,314,11041645,12565,0,1731152657,12675.196114059996,33.18934791000356,53242.48102752001 2024-11-09,11:44:19.000,314,11041638,12645,0,1731152658,12675.99773494999,33.81672048000473,53241.85218672001 2024-11-09,11:44:20.000,314,11041610,12565,0,1731152659,12676.07857066999,33.654590489997645,53241.25828152001 2024-11-09,11:44:21.000,314,11041659,12605,0,1731152660,12676.05836173999,32.34345231000043,53240.58751800001 2024-11-09,11:44:22.000,314,11041690,12845,0,1731152661,12677.22374337,30.827889359999972,53239.97265144 2024-11-09,11:44:23.000,314,11041687,12645,0,1731152662,12679.264845299993,28.98806642999989,53239.28791368 2024-11-09,11:44:24.000,314,11041677,12645,0,1731152663,12681.851588339989,26.690050049997808,53238.65907288 2024-11-09,11:44:25.000,314,11041658,12445,0,1731152664,12683.926371820002,24.970062330001383,53238.06516768 2024-11-09,11:44:26.000,314,11041679,12765,0,1731152665,12684.970499869996,23.72941544999776,53237.310558720004 2024-11-09,11:44:27.000,314,11041670,12485,0,1731152666,12685.596976699999,22.68614420999802,53236.541975520006 2024-11-09,11:44:28.000,314,11041679,12765,0,1731152667,12685.97421005999,21.11418822000269,53235.633649920004 2024-11-09,11:44:29.000,314,11041620,12645,0,1731152668,12685.73843921,18.759778799998458,53234.746285680005 2024-11-09,11:44:30.000,314,11041673,12805,0,1731152669,12684.276659939998,479.02567301999807,53233.73315328001 2024-11-09,11:44:31.000,314,11041660,12725,0,1731152670,12683.6434468,15.524228130001575,53232.636175440006 2024-11-09,11:44:32.000,314,11041677,12805,0,1731152671,12684.458540309999,476.4315931800011,53231.58810744 2024-11-09,11:44:33.000,314,11041666,12605,0,1731152672,12686.230189839996,14.685381659997802,53230.59593640001 2024-11-09,11:44:34.000,314,11041620,12805,0,1731152673,12687.402307780001,16.609794150004745,53229.53389416 2024-11-09,11:44:35.000,314,11041674,12565,0,1731152674,12686.688258919989,19.225021379999816,53228.276212560006 2024-11-09,11:44:36.000,314,11041642,12765,0,1731152675,12685.213007029997,21.170581260004838,53226.94865976 2024-11-09,11:44:37.000,314,11041641,12525,0,1731152676,12686.593950579998,22.072869900002843,53225.83072056001 2024-11-09,11:44:38.000,314,11041710,12645,0,1731152677,12688.587898339996,24.201707159998477,53224.79662680001 2024-11-09,11:44:39.000,314,11041667,12885,0,1731152678,12691.471039019998,25.928744010001537,53223.83939136001 2024-11-09,11:44:40.000,314,11041654,12845,0,1731152679,12693.10796234999,26.464477890003764,53222.861194560006 2024-11-09,11:44:41.000,314,11041696,12645,0,1731152680,12694.37438863,25.012357110004814,53221.952868960005 2024-11-09,11:44:42.000,314,11041682,12605,0,1731152681,12696.58389830999,21.7345116600045,53220.8838396 2024-11-09,11:44:43.000,314,11041650,12765,0,1731152682,12699.136959799995,17.899784940003883,53220.010449600006 2024-11-09,11:44:44.000,314,11041617,12605,0,1731152683,12700.61221169,16.215042870004254,53218.97635584001 2024-11-09,11:44:45.000,314,11041722,12725,0,1731152684,12701.144380179998,15.587670300003083,53217.86540376 2024-11-09,11:44:46.000,314,11041650,12605,0,1731152685,12701.62265818999,15.467835089999426,53216.67759336001 2024-11-09,11:44:47.000,314,11041677,12645,0,1731152686,12701.865165349991,16.18684634999954,53215.34305344 2024-11-09,11:44:48.000,314,11041718,12805,0,1731152687,12702.754358269995,16.4406150299983,53213.89671960001 2024-11-09,11:44:49.000,314,11041654,12645,0,1731152688,12703.165273179991,16.504057199999806,53212.415450160006 2024-11-09,11:44:50.000,314,11041688,12645,0,1731152689,12702.80824875,15.742751160003536,53210.955142080005 2024-11-09,11:44:51.000,314,11041669,12645,0,1731152690,12702.397333839988,14.142598650003492,53209.46688552001 2024-11-09,11:44:52.000,314,11041622,12605,0,1731152691,12702.80151243999,12.648183090001112,53208.07644864001 2024-11-09,11:44:53.000,314,11041686,12685,0,1731152692,12704.505798869992,11.781140099999902,53206.762870080005 2024-11-09,11:44:54.000,314,11041649,12885,0,1731152693,12706.230294229994,12.47900397000194,53205.33051048 2024-11-09,11:44:55.000,314,11041697,12485,0,1731152694,12707.463038959999,13.458833040000172,53204.08680312 2024-11-09,11:44:56.000,314,11041664,12845,0,1731152695,12708.008680070001,13.423587390003377,53202.7522632 2024-11-09,11:44:57.000,314,11041676,12685,0,1731152696,12707.813327079995,13.007688720004808,53201.45964600001 2024-11-09,11:44:58.000,314,11041650,12765,0,1731152697,12708.069306860001,11.083276229997864,53200.15305456 2024-11-09,11:44:59.000,314,11041668,12885,0,1731152698,12708.89787298999,8.482147260001511,53198.783579040006 2024-11-09,11:45:00.000,314,11041693,12885,0,1731152699,12709.584976609993,6.677569979998225,53197.3023096 2024-11-09,11:45:01.000,314,11041626,12885,0,1731152700,12710.04304569,4.591027499998745,53195.72322048 2024-11-09,11:45:02.000,314,11041681,12445,0,1731152701,12710.534796319997,2.59612370999821,53194.2629124 2024-11-09,11:45:03.000,314,11041688,12765,0,1731152702,12711.188218389994,0.9889220699988073,53192.73273312 2024-11-09,11:45:04.000,314,11041673,12765,0,1731152703,12712.272764299989,0.6364655700017465,53191.07678568 2024-11-09,11:45:05.000,314,11041692,12445,0,1731152704,12711.653023779996,462.4249718700012,53189.441799600005 2024-11-09,11:45:06.000,314,11041677,12285,0,1731152705,12710.595423109997,0.6435147000011057,53187.6251484 2024-11-09,11:45:07.000,314,11041665,12805,0,1731152706,12710.952447539988,0.6787603499979014,53185.88535552 2024-11-09,11:45:08.000,314,11041658,12725,0,1731152707,12711.39704399999,0.9043325099992217,53184.0617172 2024-11-09,11:45:09.000,314,11041612,12925,0,1731152708,12711.51829757999,1.7784246299997903,53182.25904024 2024-11-09,11:45:10.000,314,11041672,12605,0,1731152709,12711.32294459,2.6172711000035633,53180.44238904 2024-11-09,11:45:11.000,314,11041666,12485,0,1731152710,12711.686705330001,2.645467620001,53178.674647679996 2024-11-09,11:45:12.000,314,11041663,12485,0,1731152711,12711.60586961,1.8841615800047293,53176.96280328 2024-11-09,11:45:13.000,314,11041644,12965,0,1731152712,12711.666496400001,0.9113816399985808,53175.188074800004 2024-11-09,11:45:14.000,314,11041653,12525,0,1731152713,12712.777987549991,461.24776715999906,53173.25962968 2024-11-09,11:45:15.000,314,11041696,12725,0,1731152714,12713.55266319999,-2.0774494799989043,53171.42201712001 2024-11-09,11:45:16.000,314,11041662,12725,0,1731152715,12713.79517035999,-4.093500659997517,53169.45164928001 2024-11-09,11:45:17.000,314,11041716,12605,0,1731152716,12714.576582319998,-5.383491449996654,53167.51621704001 2024-11-09,11:45:18.000,314,11041678,12845,0,1731152717,12715.432093689997,-4.840708440002345,53165.55283632001 2024-11-09,11:45:19.000,314,11041695,12765,0,1731152718,12715.701546089993,-3.1418681099967216,53163.53355864001 2024-11-09,11:45:20.000,314,11041654,12965,0,1731152719,12714.8999252,-2.641379879998567,53161.59113928 2024-11-09,11:45:21.000,314,11041673,12805,0,1731152720,12714.179140029992,-3.3039980999965337,53159.60679720001 2024-11-09,11:45:22.000,314,11041734,12765,0,1731152721,12713.316892349998,-3.20531027999823,53157.60848088 2024-11-09,11:45:23.000,314,11041632,12725,0,1731152722,12712.730833379996,-2.754165959995589,53155.58221608001 2024-11-09,11:45:24.000,314,11041649,12725,0,1731152723,12712.993549469997,-2.1549899099991308,53153.59787400001 2024-11-09,11:45:25.000,314,11041663,12885,0,1731152724,12713.330364969988,-1.8659755799963023,53151.59257056 2024-11-09,11:45:26.000,314,11041678,12645,0,1731152725,12712.879032199991,-1.2879469199979212,53149.51739592 2024-11-09,11:45:27.000,314,11041673,12445,0,1731152726,12712.191928579989,-0.04025091000221437,53147.50510536 2024-11-09,11:45:28.000,314,11041684,12765,0,1731152727,12711.471143409995,462.36152969999966,53145.39499512 2024-11-09,11:45:29.000,314,11041611,12885,0,1731152728,12712.313182159989,1.136953799999901,53143.37571744 2024-11-09,11:45:30.000,314,11041696,12805,0,1731152729,12713.81537928999,2.483337630001188,53141.188748880006 2024-11-09,11:45:31.000,314,11041735,12445,0,1731152730,12714.94034306,3.801524939997762,53139.19043256 2024-11-09,11:45:32.000,314,11041653,12605,0,1731152731,12716.05857052,5.00692617000459,53137.12224504 2024-11-09,11:45:33.000,314,11041699,12605,0,1731152732,12717.587712889996,5.718888299998071,53135.14489008001 2024-11-09,11:45:34.000,314,11041671,12605,0,1731152733,12719.91173983999,6.071344800002407,53133.24439344 2024-11-09,11:45:35.000,314,11041709,12885,0,1731152734,12722.28965726999,7.199205600001733,53131.36485816001 2024-11-09,11:45:36.000,314,11041706,12525,0,1731152735,12723.940053220002,8.179034669999965,53129.44340016001 2024-11-09,11:45:37.000,314,11041696,12525,0,1731152736,12725.226688429997,8.503294649999589,53127.52892928001 2024-11-09,11:45:38.000,314,11041702,12605,0,1731152737,12726.850139139999,8.693621160004113,53125.62144552 2024-11-09,11:45:39.000,314,11041713,12925,0,1731152738,12728.16371958999,8.785259850003058,53123.762871599996 2024-11-09,11:45:40.000,314,11041699,12565,0,1731152739,12728.999022030002,9.285748080001213,53121.79949088001 2024-11-09,11:45:41.000,314,11041689,12805,0,1731152740,12729.598553619995,10.110496289998991,53120.010788160005 2024-11-09,11:45:42.000,314,11041696,12485,0,1731152741,12730.022941149997,11.02688319000299,53118.13125288 2024-11-09,11:45:43.000,314,11041676,12445,0,1731152742,12730.528164399999,473.5555481400006,53116.32857592 2024-11-09,11:45:44.000,314,11041713,12605,0,1731152743,12730.91213407,12.542446140003449,53114.44205352 2024-11-09,11:45:45.000,314,11041729,12445,0,1731152744,12730.64268166999,12.641133960001753,53112.56251824 2024-11-09,11:45:46.000,314,11041656,12605,0,1731152745,12730.83129835,12.683428739997908,53110.55022768 2024-11-09,11:45:47.000,314,11041694,12605,0,1731152746,12731.289367429992,13.444734780001454,53108.67069240001 2024-11-09,11:45:48.000,314,11041711,12685,0,1731152747,12731.92931688,13.75489650000236,53106.70731168001 2024-11-09,11:45:49.000,314,11041653,12885,0,1731152748,12732.636629430002,13.148671319999266,53104.72296960001 2024-11-09,11:45:50.000,314,11041684,12925,0,1731152749,12733.802011059997,13.198015230002056,53102.82946008001 2024-11-09,11:45:51.000,314,11041658,12725,0,1731152750,12735.142536749998,13.98751779000304,53100.97787328 2024-11-09,11:45:52.000,314,11041663,12685,0,1731152751,12736.604316019999,14.960297730001912,53099.14026072001 2024-11-09,11:45:53.000,314,11041676,12685,0,1731152752,12737.628235139993,16.215042870004254,53097.33758376001 2024-11-09,11:45:54.000,314,11041700,12605,0,1731152753,12737.594553589988,17.68831104000128,53095.63971360001 2024-11-09,11:45:55.000,314,11041655,12765,0,1731152754,12737.1297482,19.464691799999855,53093.920882080005 2024-11-09,11:45:56.000,314,11041684,12685,0,1731152755,12736.61778863999,21.40320254999824,53092.1810892 2024-11-09,11:45:57.000,314,11041703,12525,0,1731152756,12735.66123261999,23.228927219999605,53090.4343092 2024-11-09,11:45:58.000,314,11041654,12445,0,1731152757,12734.913502210002,24.82907972999965,53088.7574004 2024-11-09,11:45:59.000,314,11041711,12685,0,1731152758,12734.138826559989,26.570214840001427,53087.01760752001 2024-11-09,11:46:00.000,314,11041683,12645,0,1731152759,12733.876110470002,28.29020255999785,53085.35467296 2024-11-09,11:46:01.000,314,11041678,12765,0,1731152760,12733.788538439992,30.863135010004044,53083.77558384 2024-11-09,11:46:02.000,314,11041652,12965,0,1731152761,12733.26310625999,34.08458742000221,53082.14758488 2024-11-09,11:46:03.000,314,11041659,12525,0,1731152762,12732.542321089997,36.98177985000075,53080.71522528001 2024-11-09,11:46:04.000,314,11041629,12805,0,1731152763,12731.592501379993,39.4842209999988,53079.27587856001 2024-11-09,11:46:05.000,314,11041684,12285,0,1731152764,12731.060332889996,42.16289040000265,53077.97627424 2024-11-09,11:46:06.000,314,11041621,12605,0,1731152765,12730.91213407,45.42663759000425,53076.7046184 2024-11-09,11:46:07.000,314,11041646,12765,0,1731152766,12731.208531709992,48.96530085000268,53075.53776936001 2024-11-09,11:46:08.000,314,11041677,12685,0,1731152767,12731.686809719999,52.72953627000243,53074.43380440001 2024-11-09,11:46:09.000,314,11041675,12805,0,1731152768,12732.320022859996,56.451476909998746,53073.39971064 2024-11-09,11:46:10.000,314,11041637,12645,0,1731152769,12732.400858579997,59.813911919998645,53072.428500960006 2024-11-09,11:46:11.000,314,11041659,12925,0,1731152770,12731.329785289992,62.54897436000465,53071.590046560006 2024-11-09,11:46:12.000,314,11041671,12765,0,1731152771,12730.62247273999,65.30518419000146,53070.79351488001 2024-11-09,11:46:13.000,314,11041658,12605,0,1731152772,12731.127695989991,68.29401530999894,53070.080828640006 2024-11-09,11:46:14.000,314,11041720,12645,0,1731152773,12732.596211570002,71.38858338000136,53069.507884800005 2024-11-09,11:46:15.000,314,11041621,12645,0,1731152774,12734.30049799999,74.52544622999994,53069.018786399996 2024-11-09,11:46:16.000,314,11041679,12605,0,1731152775,12735.317680809989,76.8093643500033,53068.64148192001 2024-11-09,11:46:17.000,314,11041660,12645,0,1731152776,12736.388754099993,78.82541553000192,53068.285138800005 2024-11-09,11:46:18.000,314,11041628,12645,0,1731152777,12738.355756619996,81.82129577999876,53068.005654 2024-11-09,11:46:19.000,314,11041673,12685,0,1731152778,12740.612420469995,85.90274204999878,53067.72616920001 2024-11-09,11:46:20.000,314,11041658,12885,0,1731152779,12742.586159299994,90.22385873999883,53067.53052984 2024-11-09,11:46:21.000,314,11041679,12645,0,1731152780,12744.23655524999,94.361698050001,53067.46764576001 2024-11-09,11:46:22.000,314,11041700,12525,0,1731152781,12745.907160130002,98.04134391000116,53067.42572304 2024-11-09,11:46:23.000,314,11041658,12725,0,1731152782,12747.496929289999,100.96673286000441,53067.397774560006 2024-11-09,11:46:24.000,314,11041684,12605,0,1731152783,12748.763355569994,103.22245446000306,53067.34886472001 2024-11-09,11:46:25.000,314,11041602,12965,0,1731152784,12750.38006997,105.71784648000175,53067.29296776 2024-11-09,11:46:26.000,314,11041629,12645,0,1731152785,12751.895739719992,107.99471546999848,53067.174186719996 2024-11-09,11:46:27.000,314,11041656,12805,0,1731152786,12753.263210650002,109.62306450000324,53067.27200640001 2024-11-09,11:46:28.000,314,11041643,12685,0,1731152787,12754.448801209997,111.30780657000287,53067.43969728001 2024-11-09,11:46:29.000,314,11041658,12565,0,1731152788,12755.223476859996,113.21812080000382,53067.74713056 2024-11-09,11:46:30.000,314,11041685,12605,0,1731152789,12755.15611376,115.22712285000307,53068.02661536 2024-11-09,11:46:31.000,314,11041612,13045,0,1731152790,12755.304312579996,118.05382398000074,53068.31308728 2024-11-09,11:46:32.000,314,11041623,12565,0,1731152791,12756.099197159994,121.14839205000317,53068.550649360004 2024-11-09,11:46:33.000,314,11041626,13205,0,1731152792,12757.197215689994,123.99624056999892,53068.89301824 2024-11-09,11:46:34.000,314,11041658,12565,0,1731152793,12758.005572889997,126.13917609000055,53069.24936136 2024-11-09,11:46:35.000,314,11041638,12965,0,1731152794,12758.355861009994,128.03539206000278,53069.64762720001 2024-11-09,11:46:36.000,314,11041685,12485,0,1731152795,12758.61184079,129.6214463100041,53070.12275136001 2024-11-09,11:46:37.000,314,11041642,12485,0,1731152796,12758.510796139999,130.9537318799994,53070.55595280001 2024-11-09,11:46:38.000,314,11041656,12605,0,1731152797,12758.248080049998,132.63847394999902,53071.09396104 2024-11-09,11:46:39.000,314,11041672,12485,0,1731152798,12758.045990749997,134.5769847000047,53071.61100792001 2024-11-09,11:46:40.000,314,11041621,13005,0,1731152799,12757.641812149996,136.45910241000092,53072.14901616 2024-11-09,11:46:41.000,314,11041672,12645,0,1731152800,12757.237633549994,137.9041740600005,53072.742921360004 2024-11-09,11:46:42.000,314,11041671,12525,0,1731152801,12757.136588899994,138.82761009000387,53073.28791672001 2024-11-09,11:46:43.000,314,11041652,12925,0,1731152802,12757.291524029999,139.21531223999773,53073.797976480004 2024-11-09,11:46:44.000,314,11041700,12685,0,1731152803,12757.65528477,139.57481787000143,53074.40585592 2024-11-09,11:46:45.000,314,11041682,13045,0,1731152804,12757.904528239997,140.25858348000475,53075.02072248 2024-11-09,11:46:46.000,314,11041677,12765,0,1731152805,12757.931473479992,141.27365819999977,53075.67751176 2024-11-09,11:46:47.000,314,11041637,12685,0,1731152806,12757.985363959997,141.8728342500035,53076.30635256001 2024-11-09,11:46:48.000,314,11041672,12685,0,1731152807,12758.140299090002,142.26053640000464,53076.95615472001 2024-11-09,11:46:49.000,314,11041672,12525,0,1731152808,12758.436696729994,142.50020682000468,53077.66884096001 2024-11-09,11:46:50.000,314,11041632,12605,0,1731152809,12758.62531340999,142.9584002699994,53078.33261736 2024-11-09,11:46:51.000,314,11041646,12925,0,1731152810,12758.510796139999,143.49413415000163,53079.09421344 2024-11-09,11:46:52.000,314,11041691,12605,0,1731152811,12758.194189569993,144.27658758000325,53079.855809520006 2024-11-09,11:46:53.000,314,11041675,12685,0,1731152812,12758.207662189998,145.5806766300011,53080.70823816 2024-11-09,11:46:54.000,314,11041674,12605,0,1731152813,12758.301970529988,147.3006643500048,53081.64451224 2024-11-09,11:46:55.000,314,11041651,12605,0,1731152814,12758.409751489999,149.07704511000338,53082.67161888 2024-11-09,11:46:56.000,314,11041655,13165,0,1731152815,12758.288497909998,150.87457326000003,53083.68475128001 2024-11-09,11:46:57.000,314,11041644,12725,0,1731152816,12757.857374070001,152.32669403999898,53084.75378064 2024-11-09,11:46:58.000,314,11041644,12645,0,1731152817,12757.26457878999,153.3065231100045,53085.86473272001 2024-11-09,11:46:59.000,314,11041683,12725,0,1731152818,12756.550529929991,154.56126824999956,53086.98267192 2024-11-09,11:47:00.000,314,11041688,12885,0,1731152819,12756.36864955999,156.00633989999915,53088.09362400001 2024-11-09,11:47:01.000,314,11041639,12725,0,1731152820,12756.321495389995,157.09895505000168,53089.21855032001 2024-11-09,11:47:02.000,314,11041647,12605,0,1731152821,12756.47643052,157.59239415000047,53090.42732208 2024-11-09,11:47:03.000,314,11041639,12765,0,1731152822,12756.43601266,158.02239107999776,53091.60814536 2024-11-09,11:47:04.000,314,11041658,12525,0,1731152823,12756.26760490999,158.6568127799983,53092.78896864001 2024-11-09,11:47:05.000,314,11041658,12605,0,1731152824,12756.43601266,159.474511860004,53093.94883056 2024-11-09,11:47:06.000,314,11041677,12925,0,1731152825,12756.624629339996,160.65876569999818,53095.2204864 2024-11-09,11:47:07.000,314,11041700,13125,0,1731152826,12756.779564470002,162.37170429000253,53096.34541272 2024-11-09,11:47:08.000,314,11041698,12565,0,1731152827,12757.500349639995,163.83087420000084,53097.42841632 2024-11-09,11:47:09.000,314,11041638,12885,0,1731152828,12758.173980639993,164.62037676000182,53098.62321384 2024-11-09,11:47:10.000,314,11041667,12685,0,1731152829,12759.130536659992,165.0010297800036,53099.71320456001 2024-11-09,11:47:11.000,314,11041666,12525,0,1731152830,12759.81090397,164.90939109000465,53100.82415664 2024-11-09,11:47:12.000,314,11041655,12765,0,1731152831,12760.410435559992,164.83185066000442,53101.9281216 2024-11-09,11:47:13.000,314,11041663,12925,0,1731152832,12761.29289217,165.30414236999786,53103.18580320001 2024-11-09,11:47:14.000,314,11041660,12685,0,1731152833,12762.28986605,165.9033184200016,53104.436497680006 2024-11-09,11:47:15.000,314,11041651,12805,0,1731152834,12762.896133950002,166.22052927000186,53105.638282320004 2024-11-09,11:47:16.000,314,11041684,12485,0,1731152835,12763.38114826999,166.7421648899981,53106.87500256001 2024-11-09,11:47:17.000,314,11041639,12965,0,1731152836,12763.946998309992,167.87707482000405,53108.06281296 2024-11-09,11:47:18.000,314,11041706,12885,0,1731152837,12764.472430489994,169.1811638700019,53109.20870064 2024-11-09,11:47:19.000,314,11041633,12685,0,1731152838,12764.856400159995,170.39361423000082,53110.29869136001 2024-11-09,11:47:20.000,314,11041650,12765,0,1731152839,12765.442459129998,171.3663941699997,53111.43060480001 2024-11-09,11:47:21.000,314,11041695,12565,0,1731152840,12765.92073713999,172.33917410999857,53112.57649248001 2024-11-09,11:47:22.000,314,11041651,12685,0,1731152841,12766.223871089991,173.72785272000328,53113.76430288 2024-11-09,11:47:23.000,314,11041639,12805,0,1731152842,12767.032228289994,175.02489264000178,53114.92416480001 2024-11-09,11:47:24.000,314,11041682,12645,0,1731152843,12767.955102759988,175.546528259998,53116.12594944001 2024-11-09,11:47:25.000,314,11041660,12525,0,1731152844,12768.39969921999,175.1517769800048,53117.32074696001 2024-11-09,11:47:26.000,314,11041712,12645,0,1731152845,12768.31886349999,174.57374831999914,53118.571441440006 2024-11-09,11:47:27.000,314,11041655,12885,0,1731152846,12768.083092649998,174.24948833999952,53119.75925184 2024-11-09,11:47:28.000,314,11041667,12685,0,1731152847,12767.955102759988,173.83358967000095,53120.99597208 2024-11-09,11:47:29.000,314,11041688,12605,0,1731152848,12767.550924160001,173.26965927000128,53122.190769600005 2024-11-09,11:47:30.000,314,11041650,12485,0,1731152849,12767.08611877,173.01589059000253,53123.413515600005 2024-11-09,11:47:31.000,314,11041660,12925,0,1731152850,12766.641522309998,173.31900318000407,53124.67818432001 2024-11-09,11:47:32.000,314,11041670,12605,0,1731152851,12766.19018954,173.81244228000287,53125.859007600004 2024-11-09,11:47:33.000,314,11041678,12725,0,1731152852,12766.06893596,174.25653746999888,53127.12367632001 2024-11-09,11:47:34.000,314,11041696,12805,0,1731152853,12766.156507989996,174.74997656999767,53128.38834504001 2024-11-09,11:47:35.000,314,11041674,12965,0,1731152854,12766.27102526,175.07423655000457,53129.70891072001 2024-11-09,11:47:36.000,314,11041671,12725,0,1731152855,12766.21039847,175.2222682799984,53131.08537336 2024-11-09,11:47:37.000,314,11041621,12965,0,1731152856,12766.264288949991,175.6452160800036,53132.39196480001 2024-11-09,11:47:38.000,314,11041666,12685,0,1731152857,12766.291234190001,175.85668997999892,53133.705543359996 2024-11-09,11:47:39.000,314,11041653,12645,0,1731152858,12766.304706809991,175.66636347000167,53135.02610904001 2024-11-09,11:47:40.000,314,11041687,12765,0,1731152859,12766.217134779996,175.58177391000208,53136.4095588 2024-11-09,11:47:41.000,314,11041668,12685,0,1731152860,12766.25081633,175.82849346000148,53137.63929192001 2024-11-09,11:47:42.000,314,11041649,12605,0,1731152861,12766.560686589997,176.11045865999768,53138.84806368 2024-11-09,11:47:43.000,314,11041674,12805,0,1731152862,12766.688676479993,176.5827503699984,53140.16862936 2024-11-09,11:47:44.000,314,11041681,12725,0,1731152863,12766.850347919994,176.8576664400025,53141.4402852 2024-11-09,11:47:45.000,314,11041640,12645,0,1731152864,12766.958128879989,176.85061731000314,53142.72591528 2024-11-09,11:47:46.000,314,11041667,12645,0,1731152865,12766.695412790003,176.73783122999885,53143.9556484 2024-11-09,11:47:47.000,314,11041633,12685,0,1731152866,12766.425960389992,176.7096347100014,53145.25525272001 2024-11-09,11:47:48.000,314,11041694,12485,0,1731152867,12766.14977168,176.52635733000352,53146.46402448 2024-11-09,11:47:49.000,314,11041702,12645,0,1731152868,12765.96789131,175.98357432000194,53147.58196368001 2024-11-09,11:47:50.000,314,11041663,12485,0,1731152869,12765.792747249994,175.62406868999824,53148.762786960004 2024-11-09,11:47:51.000,314,11041679,12565,0,1731152870,12765.806219869999,175.78619867999805,53149.85277768 2024-11-09,11:47:52.000,314,11041659,12845,0,1731152871,12766.27102526,176.41357124999922,53151.012639600005 2024-11-09,11:47:53.000,314,11041650,12285,0,1731152872,12766.951392569994,177.08323860000382,53152.17948864001 2024-11-09,11:47:54.000,314,11041616,12685,0,1731152873,12767.34883486,177.59077596000134,53153.41620888 2024-11-09,11:47:55.000,314,11041705,12565,0,1731152874,12767.584605709992,178.5494576400015,53154.54812232 2024-11-09,11:47:56.000,314,11041683,12685,0,1731152875,12768.23802777999,179.49404106000293,53155.826765280006 2024-11-09,11:47:57.000,314,11041674,12805,0,1731152876,12768.817350439997,179.85354668999935,53157.1263696 2024-11-09,11:47:58.000,314,11041726,12805,0,1731152877,12769.187847489993,180.1919049299977,53158.4189868 2024-11-09,11:47:59.000,314,11041638,12765,0,1731152878,12769.69980704999,181.0096040100034,53159.73955248 2024-11-09,11:48:00.000,314,11041678,12645,0,1731152879,12770.487955319993,182.0740226400012,53161.15793784 2024-11-09,11:48:01.000,314,11041689,12725,0,1731152880,12771.417566099997,183.31466952000483,53162.56933608 2024-11-09,11:48:02.000,314,11041666,12805,0,1731152881,12772.495375699997,184.5694146599999,53164.09951536 2024-11-09,11:48:03.000,314,11041670,12605,0,1731152882,12773.512558509996,186.3035006400023,53165.49693936 2024-11-09,11:48:04.000,314,11041686,12965,0,1731152883,12774.199662129999,188.37594486000307,53166.86641488001 2024-11-09,11:48:05.000,314,11041668,12485,0,1731152884,12774.711621689996,190.25101343999995,53168.19396768 2024-11-09,11:48:06.000,314,11041660,12765,0,1731152885,12774.920447299992,192.26706461999856,53169.46562352 2024-11-09,11:48:07.000,314,11041687,12525,0,1731152886,12775.109063980002,193.7191854000048,53170.68836952 2024-11-09,11:48:08.000,314,11041689,12565,0,1731152887,12775.210108630003,194.09278928999993,53171.91810264 2024-11-09,11:48:09.000,314,11041629,12845,0,1731152888,12775.277471729998,194.0786910300012,53173.126874400004 2024-11-09,11:48:10.000,314,11041705,12605,0,1731152889,12774.994546709997,194.24082102000102,53174.29372344001 2024-11-09,11:48:11.000,314,11041644,12885,0,1731152890,12774.45564190999,194.55098274000193,53175.44659824001 2024-11-09,11:48:12.000,314,11041681,13045,0,1731152891,12773.930209730002,194.97393053999986,53176.37588520001 2024-11-09,11:48:13.000,314,11041675,12685,0,1731152892,12774.037990689998,195.3757309499997,53177.52876000001 2024-11-09,11:48:14.000,314,11041661,12805,0,1731152893,12774.44216929,195.6858926700006,53178.59080224 2024-11-09,11:48:15.000,314,11041724,12565,0,1731152894,12774.967601470002,195.98900526000216,53179.65284448 2024-11-09,11:48:16.000,314,11041603,12885,0,1731152895,12775.358307449998,195.74933484000212,53180.74982232 2024-11-09,11:48:17.000,314,11041702,12645,0,1731152896,12775.237053869998,195.41097660000378,53181.83981304001 2024-11-09,11:48:18.000,314,11041660,13005,0,1731152897,12775.014755639997,195.2136009599999,53182.89486816001 2024-11-09,11:48:19.000,314,11041652,12605,0,1731152898,12774.64425859,195.54491006999888,53183.88005208001 2024-11-09,11:48:20.000,314,11041686,12685,0,1731152899,12774.570159179995,195.94671047999873,53184.865236000005 2024-11-09,11:48:21.000,314,11041688,12805,0,1731152900,12775.055173499997,195.76343310000084,53185.83644568 2024-11-09,11:48:22.000,314,11041688,12885,0,1731152901,12775.297680659998,195.0796674900048,53186.84957808001 2024-11-09,11:48:23.000,314,11041687,12725,0,1731152902,12775.344834829993,194.5580318700013,53187.764890800005 2024-11-09,11:48:24.000,314,11041679,12845,0,1731152903,12775.789431289995,194.19852624000487,53188.73610048 2024-11-09,11:48:25.000,314,11041663,12605,0,1731152904,12776.247500370002,192.8662406700023,53189.69333592 2024-11-09,11:48:26.000,314,11041649,12805,0,1731152905,12775.90394856,191.16740034000395,53190.615635760005 2024-11-09,11:48:27.000,314,11041702,12765,0,1731152906,12774.886765750001,189.82806564000202,53191.38421896 2024-11-09,11:48:28.000,314,11041672,12765,0,1731152907,12773.808956150002,188.9469243900021,53192.14581504001 2024-11-09,11:48:29.000,314,11041615,12725,0,1731152908,12773.660757329992,188.22086400000262,53192.9702952 2024-11-09,11:48:30.000,314,11041698,12885,0,1731152909,12774.31417939999,187.36791927000013,53193.71092992 2024-11-09,11:48:31.000,314,11041652,12325,0,1731152910,12775.365043759994,186.09907586999907,53194.58431992001 2024-11-09,11:48:32.000,314,11041680,12765,0,1731152911,12776.173400959997,184.830232469998,53195.4856584 2024-11-09,11:48:33.000,314,11041683,12885,0,1731152912,12776.81335040999,183.49089777000336,53196.435906720006 2024-11-09,11:48:34.000,314,11041669,12805,0,1731152913,12777.150165909996,182.2854965400038,53197.44903912 2024-11-09,11:48:35.000,314,11041663,12565,0,1731152914,12777.352255209997,181.69336961999943,53198.46915864001 2024-11-09,11:48:36.000,314,11041676,12645,0,1731152915,12777.473508789997,181.46074832999875,53199.454342560006 2024-11-09,11:48:37.000,314,11041624,12725,0,1731152916,12777.513926649997,181.32681486000365,53200.47446208 2024-11-09,11:48:38.000,314,11041656,12525,0,1731152917,12777.264683180001,180.93206358000316,53201.50156872 2024-11-09,11:48:39.000,314,11041679,12605,0,1731152918,12777.05585756999,180.34698578999814,53202.54963672 2024-11-09,11:48:40.000,314,11041619,12605,0,1731152919,12777.008703399995,179.76895712999976,53203.52084640001 2024-11-09,11:48:41.000,314,11041707,12645,0,1731152920,12776.95481291999,179.3671567199999,53204.582888640005 2024-11-09,11:48:42.000,314,11041698,12885,0,1731152921,12776.79987779,178.73978414999874,53205.686853600004 2024-11-09,11:48:43.000,314,11041725,12765,0,1731152922,12776.597788489998,177.8727411600048,53206.860689760004 2024-11-09,11:48:44.000,314,11041667,12685,0,1731152923,12776.200346199992,176.82242078999843,53208.04151304 2024-11-09,11:48:45.000,314,11041689,12885,0,1731152924,12775.237053869998,175.61701955999888,53209.34111736001 2024-11-09,11:48:46.000,314,11041727,12765,0,1731152925,12773.701175189992,175.25751393000246,53210.65469592 2024-11-09,11:48:47.000,314,11041717,12885,0,1731152926,12772.353913189996,175.45488956999907,53211.94731312 2024-11-09,11:48:48.000,314,11041678,12885,0,1731152927,12771.161586319991,175.60997042999952,53213.24691744001 2024-11-09,11:48:49.000,314,11041672,12565,0,1731152928,12770.124194579992,175.89898476000235,53214.48363768 2024-11-09,11:48:50.000,314,11041672,12965,0,1731152929,12769.228265349993,176.27258865000476,53215.797216240004 2024-11-09,11:48:51.000,314,11041671,12965,0,1731152930,12768.48053493999,176.62504515000182,53217.13175616001 2024-11-09,11:48:52.000,314,11041698,12685,0,1731152931,12767.753013460002,177.1396316399987,53218.44533472001 2024-11-09,11:48:53.000,314,11041642,12445,0,1731152932,12766.971601499994,177.35815467000066,53219.7309648 2024-11-09,11:48:54.000,314,11041702,12645,0,1731152933,12766.06893596,177.01274730000296,53221.00960776001 2024-11-09,11:48:55.000,314,11041647,12765,0,1731152934,12765.348150789992,175.93423040999915,53222.26728936 2024-11-09,11:48:56.000,314,11041679,12525,0,1731152935,12764.64757455,174.35522529000446,53223.57388080001 2024-11-09,11:48:57.000,314,11041690,12885,0,1731152936,12763.717963769996,173.30490491999808,53224.85951088 2024-11-09,11:48:58.000,314,11041704,12725,0,1731152937,12762.680572029996,172.42376366999815,53226.18706368001 2024-11-09,11:48:59.000,314,11041701,12965,0,1731152938,12761.670125529992,171.92327544,53227.57750056001 2024-11-09,11:49:00.000,314,11041690,12445,0,1731152939,12760.774196299993,171.37344329999905,53228.96095032 2024-11-09,11:49:01.000,314,11041690,12605,0,1731152940,12760.161192089996,170.5275477000032,53230.39330992 2024-11-09,11:49:02.000,314,11041663,12805,0,1731152941,12760.06688374999,169.59706254000048,53231.95143768 2024-11-09,11:49:03.000,314,11041699,12565,0,1731152942,12760.390226629992,168.64542998999968,53233.474629840006 2024-11-09,11:49:04.000,314,11041696,12805,0,1731152943,12761.02343976999,167.66560092000145,53235.10961592 2024-11-09,11:49:05.000,314,11041736,12885,0,1731152944,12761.730752319992,166.51659273000405,53236.73062776001 2024-11-09,11:49:06.000,314,11041635,12645,0,1731152945,12762.458273799995,165.48037062000367,53238.34465248 2024-11-09,11:49:07.000,314,11041702,12645,0,1731152946,12763.219476829989,164.6062785000031,53240.02156128 2024-11-09,11:49:08.000,314,11041675,12805,0,1731152947,12764.122142369997,163.97185680000257,53241.69148296001 2024-11-09,11:49:09.000,314,11041647,12565,0,1731152948,12764.97091743,163.6405476900036,53243.19371376001 2024-11-09,11:49:10.000,314,11041711,12645,0,1731152949,12765.482876989998,163.51366335000057,53244.73088016001 2024-11-09,11:49:11.000,314,11041723,12725,0,1731152950,12765.469404369993,163.33743510000204,53246.12131704001 2024-11-09,11:49:12.000,314,11041659,12605,0,1731152951,12765.179743039997,163.10481381000136,53247.54668952 2024-11-09,11:49:13.000,314,11041658,12685,0,1731152952,12764.94397218999,162.56907992999913,53248.76943552 2024-11-09,11:49:14.000,314,11041671,12765,0,1731152953,12764.371385839993,162.25186907999887,53249.97122016 2024-11-09,11:49:15.000,314,11041660,12685,0,1731152954,12763.83248104,162.40694993999932,53251.08915936 2024-11-09,11:49:16.000,314,11041666,12685,0,1731152955,12763.40809351,162.8228486099979,53252.0463948 2024-11-09,11:49:17.000,314,11041691,12565,0,1731152956,12762.822034539997,163.43612292000034,53252.98266888 2024-11-09,11:49:18.000,314,11041670,12805,0,1731152957,12762.458273799995,164.0846428799996,53253.77221344 2024-11-09,11:49:19.000,314,11041678,12525,0,1731152958,12762.006941029998,164.8529980500025,53254.463938320005 2024-11-09,11:49:20.000,314,11041681,12885,0,1731152959,12761.501717779996,165.1984054200002,53255.16963744 2024-11-09,11:49:21.000,314,11041710,12605,0,1731152960,12760.96954929,165.3464371500013,53255.805465360005 2024-11-09,11:49:22.000,314,11041678,12765,0,1731152961,12760.477798660002,165.45922322999832,53256.45526752 2024-11-09,11:49:23.000,314,11041661,12885,0,1731152962,12759.817640279995,165.691844519999,53256.97231440001 2024-11-09,11:49:24.000,314,11041661,12605,0,1731152963,12759.036228320001,166.43200317000446,53257.37756736001 2024-11-09,11:49:25.000,314,11041695,12725,0,1731152964,12758.241343739988,167.41888137000205,53257.817755920005 2024-11-09,11:49:26.000,314,11041680,12845,0,1731152965,12757.271315099999,168.3775630500022,53258.104227840005 2024-11-09,11:49:27.000,314,11041706,12765,0,1731152966,12756.240659669995,169.37149037999916,53258.41166112001 2024-11-09,11:49:28.000,314,11041706,12845,0,1731152967,12755.324521509996,170.30197554000188,53258.656210320005 2024-11-09,11:49:29.000,314,11041655,12805,0,1731152968,12754.246711909997,171.32409939000354,53258.83787544 2024-11-09,11:49:30.000,314,11041708,12805,0,1731152969,12753.027439799997,172.5295006200031,53259.02652768 2024-11-09,11:49:31.000,314,11041658,12605,0,1731152970,12751.55892422,173.38949447999767,53259.15229584001 2024-11-09,11:49:32.000,314,11041657,12765,0,1731152971,12749.895055649999,174.25653746999888,53259.21517992 2024-11-09,11:49:33.000,314,11041728,12485,0,1731152972,12748.500639479993,175.3350543600027,53259.21517992 2024-11-09,11:49:34.000,314,11041706,12725,0,1731152973,12747.409357259989,176.37127647000307,53259.2431284 2024-11-09,11:49:35.000,314,11041659,12925,0,1731152974,12746.41911969,177.22422119999828,53259.20120568001 2024-11-09,11:49:36.000,314,11041675,12565,0,1731152975,12745.47603628999,177.82339725000202,53259.0684504 2024-11-09,11:49:37.000,314,11041682,12605,0,1731152976,12744.681151709992,178.43667156000447,53259.061463280006 2024-11-09,11:49:38.000,314,11041680,12885,0,1731152977,12744.11530166999,178.8596193600024,53259.01255344001 2024-11-09,11:49:39.000,314,11041655,12685,0,1731152978,12743.663968899993,178.98650369999814,53258.942682240006 2024-11-09,11:49:40.000,314,11041700,12565,0,1731152979,12743.14527303,179.3037145499984,53258.991592080005 2024-11-09,11:49:41.000,314,11041693,12605,0,1731152980,12742.87582062999,179.57158149000315,53259.08242464001 2024-11-09,11:49:42.000,314,11041678,12765,0,1731152981,12742.559214059998,179.4517462799995,53259.3129996 2024-11-09,11:49:43.000,314,11041707,12885,0,1731152982,12742.256080109997,179.34600933000183,53259.50863896 2024-11-09,11:49:44.000,314,11041648,12565,0,1731152983,12741.87884674999,179.19092847000138,53259.80209800001 2024-11-09,11:49:45.000,314,11041685,12765,0,1731152984,12740.962708589992,179.21912498999882,53260.03966008001 2024-11-09,11:49:46.000,314,11041701,12965,0,1731152985,12740.012888879988,180.02977493999788,53260.382028960004 2024-11-09,11:49:47.000,314,11041666,12605,0,1731152986,12739.473984079996,181.27747095000086,53260.66151376001 2024-11-09,11:49:48.000,314,11041707,12605,0,1731152987,12739.972471020003,182.48992130999977,53261.02484400001 2024-11-09,11:49:49.000,314,11041609,12765,0,1731152988,12740.49790319999,182.98336040999857,53261.39516136 2024-11-09,11:49:50.000,314,11041685,12885,0,1731152989,12740.801037149991,183.025655190002,53261.912208240006 2024-11-09,11:49:51.000,314,11041726,12645,0,1731152990,12741.185006819993,183.2371290900046,53262.37335816 2024-11-09,11:49:52.000,314,11041681,12405,0,1731152991,12742.107881290001,182.94811476000177,53262.93931488001 2024-11-09,11:49:53.000,314,11041673,12805,0,1731152992,12743.16548196,181.60878005999984,53263.51225872001 2024-11-09,11:49:54.000,314,11041638,12765,0,1731152993,12744.15571952999,179.88879234000342,53264.10616392 2024-11-09,11:49:55.000,314,11041684,12525,0,1731152994,12744.378017759991,178.08421506000013,53264.811863040006 2024-11-09,11:49:56.000,314,11041669,12685,0,1731152995,12743.987311779994,176.7096347100014,53265.45467808001 2024-11-09,11:49:57.000,314,11041693,12685,0,1731152996,12743.232845059996,175.67341260000103,53265.985699200006 2024-11-09,11:49:58.000,314,11041688,12965,0,1731152997,12742.788248599994,174.9403030800022,53266.55864304001 2024-11-09,11:49:59.000,314,11041693,12645,0,1731152998,12742.869084319995,174.74997656999767,53267.04774144 2024-11-09,11:50:00.000,314,11041678,12885,0,1731152999,12743.320417089992,174.48915875999955,53267.48793000001 2024-11-09,11:50:01.000,314,11041686,12645,0,1731153000,12744.09509273999,174.35522529000446,53267.93510568 2024-11-09,11:50:02.000,314,11041679,12725,0,1731153001,12745.071857689989,174.06621096000163,53268.36830712 2024-11-09,11:50:03.000,314,11041676,12845,0,1731153002,12745.718543449992,173.50228056000196,53268.864392640004 2024-11-09,11:50:04.000,314,11041644,12805,0,1731153003,12746.102513119993,172.7268762599997,53269.40240088 2024-11-09,11:50:05.000,314,11041651,12765,0,1731153004,12746.82329829,170.98574114999792,53269.891499280006 2024-11-09,11:50:06.000,314,11041658,12965,0,1731153005,12747.597973939999,169.22345864999807,53270.36662344001 2024-11-09,11:50:07.000,314,11041706,12805,0,1731153006,12748.332231729997,168.18723653999768,53270.95354152 2024-11-09,11:50:08.000,314,11041683,12645,0,1731153007,12748.945235939995,167.23560399000417,53271.400717200006 2024-11-09,11:50:09.000,314,11041649,12605,0,1731153008,12748.682519849994,165.98790798000118,53271.93872544 2024-11-09,11:50:10.000,314,11041658,12885,0,1731153009,12747.90110789,164.74726110000483,53272.525643520006 2024-11-09,11:50:11.000,314,11041633,12565,0,1731153010,12746.830034599996,163.60530203999951,53272.99378056 2024-11-09,11:50:12.000,314,11041664,12485,0,1731153011,12745.799379169992,163.10481381000136,53273.48986608 2024-11-09,11:50:13.000,314,11041676,12965,0,1731153012,12745.186374959994,162.75940644000366,53273.964990240005 2024-11-09,11:50:14.000,314,11041652,12605,0,1731153013,12744.943867799993,161.8994125800018,53274.42614016 2024-11-09,11:50:15.000,314,11041684,12685,0,1731153014,12744.748514810002,160.82794482000463,53274.96414840001 2024-11-09,11:50:16.000,314,11041710,12605,0,1731153015,12744.32412728,159.91155792000063,53275.37638848001 2024-11-09,11:50:17.000,314,11041697,12885,0,1731153016,12744.02099333,158.9951710200039,53275.87946112001 2024-11-09,11:50:18.000,314,11041638,13045,0,1731153017,12743.434934359997,158.10698064000462,53276.31964968 2024-11-09,11:50:19.000,314,11041683,12685,0,1731153018,12742.73435811999,157.4232150300013,53276.815735200005 2024-11-09,11:50:20.000,314,11041689,12765,0,1731153019,12741.912528299996,156.8169898499982,53277.15810408 2024-11-09,11:50:21.000,314,11041719,12885,0,1731153020,12741.286051469993,156.69715464000183,53277.47252448 2024-11-09,11:50:22.000,314,11041701,12645,0,1731153021,12741.265842539993,156.56322116999945,53277.80790624 2024-11-09,11:50:23.000,314,11041755,12565,0,1731153022,12741.225424679993,156.51387726000394,53278.19918496001 2024-11-09,11:50:24.000,314,11041691,12565,0,1731153023,12741.036807999997,156.97911983999802,53278.58347656001 2024-11-09,11:50:25.000,314,11041681,12565,0,1731153024,12741.077225859997,157.50075546000153,53278.88392272 2024-11-09,11:50:26.000,314,11041699,12805,0,1731153025,12741.55550386999,157.83911369999987,53279.393982479996 2024-11-09,11:50:27.000,314,11041685,12725,0,1731153026,12742.303234279992,158.24091410999972,53279.79224832 2024-11-09,11:50:28.000,314,11041667,12845,0,1731153027,12743.14527303,158.75550060000387,53280.3442308 2024-11-09,11:50:29.000,314,11041637,12885,0,1731153028,12743.859321889999,159.29828360999818,53280.91018752001 2024-11-09,11:50:30.000,314,11041691,12685,0,1731153029,12744.30391835,159.89041053000255,53281.392298800005 2024-11-09,11:50:31.000,314,11041685,12685,0,1731153030,12744.600315989992,160.6869622200029,53281.93030704 2024-11-09,11:50:32.000,314,11041653,12885,0,1731153031,12745.085330309994,161.51171043000068,53282.41940544001 2024-11-09,11:50:33.000,314,11041653,12685,0,1731153032,12745.678125589991,161.27908914,53282.852606880006 2024-11-09,11:50:34.000,314,11041687,12725,0,1731153033,12745.550135699996,160.97597654999845,53283.285808320004 2024-11-09,11:50:35.000,314,11041675,12805,0,1731153034,12745.509717839996,161.15925393000362,53283.670099920004 2024-11-09,11:50:36.000,314,11041679,12765,0,1731153035,12746.095776809998,160.7363061299984,53283.99150744 2024-11-09,11:50:37.000,314,11041715,12605,0,1731153036,12747.052332829997,160.10188442999788,53284.312914960006 2024-11-09,11:50:38.000,314,11041711,12845,0,1731153037,12747.79332692999,160.045491390003,53284.80900048001 2024-11-09,11:50:39.000,314,11041655,12765,0,1731153038,12748.143615050001,160.15122834000067,53285.13739512 2024-11-09,11:50:40.000,314,11041696,12645,0,1731153039,12748.460221619993,160.54597962000116,53285.49373824 2024-11-09,11:50:41.000,314,11041710,13005,0,1731153040,12749.05975321,160.7222078699997,53285.90597832 2024-11-09,11:50:42.000,314,11041682,12885,0,1731153041,12749.98936398999,160.65876569999818,53286.374115360006 2024-11-09,11:50:43.000,314,11041717,12765,0,1731153042,12751.41746171,160.39794789000007,53286.8422524 2024-11-09,11:50:44.000,314,11041644,12565,0,1731153043,12752.60978857999,160.4120461499988,53287.3662864 2024-11-09,11:50:45.000,314,11041661,12725,0,1731153044,12753.653916629999,161.01122220000252,53287.91826888 2024-11-09,11:50:46.000,314,11041729,12965,0,1731153045,12754.698044679993,161.9346582299986,53288.47025136 2024-11-09,11:50:47.000,314,11041666,12845,0,1731153046,12755.519874500002,162.84399600000324,53289.06415656 2024-11-09,11:50:48.000,314,11041719,12765,0,1731153047,12755.843217379988,163.60530203999951,53289.539280720004 2024-11-09,11:50:49.000,314,11041655,12325,0,1731153048,12755.499665570002,163.37268074999884,53289.97946928 2024-11-09,11:50:50.000,314,11041711,12765,0,1731153049,12754.623945269988,163.10481381000136,53290.447606320005 2024-11-09,11:50:51.000,314,11041678,12845,0,1731153050,12753.97052319999,163.45022117999906,53290.76202672 2024-11-09,11:50:52.000,314,11041651,12805,0,1731153051,12753.256474339993,164.00710244999937,53291.06247288001 2024-11-09,11:50:53.000,314,11041667,12845,0,1731153052,12752.50874392999,164.2467728699994,53291.25112512 2024-11-09,11:50:54.000,314,11041660,12605,0,1731153053,12751.53871529,164.0987411399983,53291.47471296001 2024-11-09,11:50:55.000,314,11041683,12885,0,1731153054,12750.023045539994,163.47136857000442,53291.600481120004 2024-11-09,11:50:56.000,314,11041698,12885,0,1731153055,12748.089724569996,162.67481688000407,53291.719262160004 2024-11-09,11:50:57.000,314,11041653,12685,0,1731153056,12746.163139909993,161.57515260000218,53291.8031076 2024-11-09,11:50:58.000,314,11041683,12525,0,1731153057,12744.250027869995,160.17237572999875,53291.73323640001 2024-11-09,11:50:59.000,314,11041682,12645,0,1731153058,12742.666995019994,158.74140233999788,53291.789133360006 2024-11-09,11:51:00.000,314,11041641,12685,0,1731153059,12741.400568739999,156.94387419000122,53291.77515912 2024-11-09,11:51:01.000,314,11041680,12605,0,1731153060,12740.37664961999,155.18159169000137,53291.69131368001 2024-11-09,11:51:02.000,314,11041657,12525,0,1731153061,12739.54808349,153.74356917000114,53291.65637808 2024-11-09,11:51:03.000,314,11041657,12765,0,1731153062,12738.739726289998,152.99636139000359,53291.64240384001 2024-11-09,11:51:04.000,314,11041687,12485,0,1731153063,12738.16713994,152.41128359999857,53291.670352320005 2024-11-09,11:51:05.000,314,11041673,12925,0,1731153064,12737.419409529997,151.44555278999906,53291.63541672 2024-11-09,11:51:06.000,314,11041652,12765,0,1731153065,12736.395490409988,150.41637980999803,53291.74721064 2024-11-09,11:51:07.000,314,11041636,12605,0,1731153066,12735.43893438999,149.72556507000263,53291.85201744 2024-11-09,11:51:08.000,314,11041696,12885,0,1731153067,12734.697940289996,149.35196118000022,53291.96381136 2024-11-09,11:51:09.000,314,11041670,12685,0,1731153068,12733.950209879993,149.47179639000387,53292.04066968 2024-11-09,11:51:10.000,314,11041651,12605,0,1731153069,12732.912818139994,150.00753026999882,53292.09656664001 2024-11-09,11:51:11.000,314,11041685,12565,0,1731153070,12731.92931688,150.72654152999894,53292.04066968 2024-11-09,11:51:12.000,314,11041648,12565,0,1731153071,12731.323048979997,151.18473498000094,53291.98477272 2024-11-09,11:51:13.000,314,11041659,12965,0,1731153072,12731.269158499992,151.61473190999823,53291.94285 2024-11-09,11:51:14.000,314,11041663,12965,0,1731153073,12731.80132698999,152.12931840000238,53291.907914400006 2024-11-09,11:51:15.000,314,11041634,12925,0,1731153074,12732.501903229997,152.1434166600011,53291.89394016 2024-11-09,11:51:16.000,314,11041650,12285,0,1731153075,12732.818509799989,151.66407582000102,53291.85900456001 2024-11-09,11:51:17.000,314,11041677,12525,0,1731153076,12732.710728839993,151.1283419399988,53291.78214624001 2024-11-09,11:51:18.000,314,11041634,12645,0,1731153077,12732.346968099991,150.8463767400026,53291.70528792 2024-11-09,11:51:19.000,314,11041685,12805,0,1731153078,12731.808063299999,150.60670632000256,53291.52362280001 2024-11-09,11:51:20.000,314,11041712,12925,0,1731153079,12731.646391859998,150.69129588000214,53291.453751600005 2024-11-09,11:51:21.000,314,11041670,12605,0,1731153080,12731.88216270999,150.54326415000105,53291.383880400004 2024-11-09,11:51:22.000,314,11041667,12765,0,1731153081,12732.198769279996,150.01457939999818,53291.36291904 2024-11-09,11:51:23.000,314,11041684,12685,0,1731153082,12732.14487879999,148.95720989999973,53291.29304784 2024-11-09,11:51:24.000,314,11041674,12485,0,1731153083,12731.86195377999,147.80115258000296,53291.244138 2024-11-09,11:51:25.000,314,11041611,12605,0,1731153084,12731.94952581,146.3208352799993,53291.25112512 2024-11-09,11:51:26.000,314,11041661,12565,0,1731153085,12731.592501379993,144.7418301600046,53291.23016376001 2024-11-09,11:51:27.000,314,11041611,12725,0,1731153086,12730.898661449995,143.69150978999824,53291.18125392 2024-11-09,11:51:28.000,314,11041675,12645,0,1731153087,12730.292393549993,142.5636489899989,53291.097408480004 2024-11-09,11:51:29.000,314,11041694,13045,0,1731153088,12729.740016129996,141.2525108100017,53291.08343424 2024-11-09,11:51:30.000,314,11041630,12805,0,1731153089,12729.140484539988,139.7933409000034,53291.04151152001 2024-11-09,11:51:31.000,314,11041660,12845,0,1731153090,12728.628524979991,138.17909013000462,53291.00657592 2024-11-09,11:51:32.000,314,11041620,12605,0,1731153091,12727.887530879998,136.4309058900035,53291.048498640004 2024-11-09,11:51:33.000,314,11041636,12565,0,1731153092,12726.627840909998,134.9012446800043,53291.09042136001 2024-11-09,11:51:34.000,314,11041697,12805,0,1731153093,12725.388359869998,133.99895603999903,53291.08343424 2024-11-09,11:51:35.000,314,11041696,12565,0,1731153094,12724.478958019994,133.30109217000427,53291.048498640004 2024-11-09,11:51:36.000,314,11041639,12605,0,1731153095,12724.121933590002,132.79355480999948,53291.04151152001 2024-11-09,11:51:37.000,314,11041658,12445,0,1731153096,12724.088252039997,132.27191919000325,53291.097408480004 2024-11-09,11:51:38.000,314,11041663,12685,0,1731153097,12724.52611218999,131.60225183999864,53291.1742668 2024-11-09,11:51:39.000,314,11041685,12685,0,1731153098,12725.240161050002,130.3122610499995,53291.3489448 2024-11-09,11:51:40.000,314,11041623,12645,0,1731153099,12725.489404519998,129.0998106900006,53291.572532640006 2024-11-09,11:51:41.000,314,11041639,12765,0,1731153100,12725.70496643999,127.97194989000127,53291.740223520006 2024-11-09,11:51:42.000,314,11041647,12445,0,1731153101,12726.06872717999,127.05556299000455,53291.92188864 2024-11-09,11:51:43.000,314,11041608,12845,0,1731153102,12726.540268880002,126.5409765000004,53292.22932192 2024-11-09,11:51:44.000,314,11041681,12485,0,1731153103,12726.796248659994,126.22376565000013,53292.38303856001 2024-11-09,11:51:45.000,314,11041697,12765,0,1731153104,12726.910765929999,126.18147087000398,53292.627587760006 2024-11-09,11:51:46.000,314,11041585,12885,0,1731153105,12727.13306416,126.05458653000096,53292.83021424 2024-11-09,11:51:47.000,314,11041667,12685,0,1731153106,12727.874058259993,125.62458960000367,53293.13764752 2024-11-09,11:51:48.000,314,11041665,12725,0,1731153107,12728.689151769991,124.87738181999885,53293.47302928 2024-11-09,11:51:49.000,314,11041672,12605,0,1731153108,12728.978813100002,124.15837055999873,53293.78744968 2024-11-09,11:51:50.000,314,11041681,12605,0,1731153109,12729.005758339998,123.57329277000099,53294.20667688001 2024-11-09,11:51:51.000,314,11041631,12645,0,1731153110,12728.776723800001,122.63575847999891,53294.5979556 2024-11-09,11:51:52.000,314,11041672,12805,0,1731153111,12728.763251179997,121.71232245000283,53295.142950960006 2024-11-09,11:51:53.000,314,11041648,12565,0,1731153112,12728.668942839991,120.74659164000332,53295.63903648001 2024-11-09,11:51:54.000,314,11041660,12605,0,1731153113,12729.046176199998,119.58348518999992,53296.2049932 2024-11-09,11:51:55.000,314,11041698,12805,0,1731153114,12729.787170299991,118.19480658000248,53296.81287264001 2024-11-09,11:51:56.000,314,11041645,12565,0,1731153115,12730.548373329999,116.53121190000093,53297.55350736 2024-11-09,11:51:57.000,314,11041675,12645,0,1731153116,12731.215268020002,114.83942070000194,53298.210296640005 2024-11-09,11:51:58.000,314,11041637,12725,0,1731153117,12732.15161511,113.34500513999956,53298.92298288001 2024-11-09,11:51:59.000,314,11041718,12605,0,1731153118,12733.532558660001,112.47091301999899,53299.62169488001 2024-11-09,11:52:00.000,314,11041608,12485,0,1731153119,12735.115591510003,112.0761617399985,53300.41822656 2024-11-09,11:52:01.000,314,11041641,12965,0,1731153120,12736.69862435999,111.4840348200014,53301.17283552001 2024-11-09,11:52:02.000,314,11041681,12685,0,1731153121,12737.776433959989,110.55354965999868,53301.92744448 2024-11-09,11:52:03.000,314,11041639,12685,0,1731153122,12738.0054685,109.41159060000064,53302.521349680006 2024-11-09,11:52:04.000,314,11041701,12805,0,1731153123,12737.742752409999,107.99471546999848,53303.024422320006 2024-11-09,11:52:05.000,314,11041650,12645,0,1731153124,12737.587817279993,106.78226510999957,53303.42967528001 2024-11-09,11:52:06.000,314,11041639,12605,0,1731153125,12737.688861929993,105.78833778000262,53303.73710856001 2024-11-09,11:52:07.000,314,11041678,12885,0,1731153126,12737.655180379988,104.85080349000054,53304.05152896001 2024-11-09,11:52:08.000,314,11041716,12565,0,1731153127,12737.00175830999,104.04015354000148,53304.2052456 2024-11-09,11:52:09.000,314,11041686,12925,0,1731153128,12735.87005823,103.55376357000205,53304.28909104001 2024-11-09,11:52:10.000,314,11041662,12965,0,1731153129,12734.711412910001,103.47622314000182,53304.247168320006 2024-11-09,11:52:11.000,314,11041691,12805,0,1731153130,12734.19945334999,103.23655272000178,53304.247168320006 2024-11-09,11:52:12.000,314,11041648,12725,0,1731153131,12734.064727149998,102.82770318000257,53304.2052456 2024-11-09,11:52:13.000,314,11041672,12645,0,1731153132,12734.52279622999,102.22147799999948,53304.128387280005 2024-11-09,11:52:14.000,314,11041721,12805,0,1731153133,12734.920238519997,101.45312283000385,53304.10043880001 2024-11-09,11:52:15.000,314,11041709,12605,0,1731153134,12734.879820659997,100.8398485200014,53304.05152896001 2024-11-09,11:52:16.000,314,11041656,12845,0,1731153135,12734.724885529991,100.72001330999774,53304.04454184 2024-11-09,11:52:17.000,314,11041654,12445,0,1731153136,12734.475642059995,101.10066632999951,53304.058516080004 2024-11-09,11:52:18.000,314,11041690,12605,0,1731153137,12734.246607519999,101.7421371599994,53303.98165776001 2024-11-09,11:52:19.000,314,11041656,12885,0,1731153138,12733.741384269997,102.27082191000227,53303.94672216 2024-11-09,11:52:20.000,314,11041649,12685,0,1731153139,12733.47193187,102.53868884999974,53303.93274792001 2024-11-09,11:52:21.000,314,11041631,12645,0,1731153140,12733.768329509992,102.67262232000212,53303.890825200004 2024-11-09,11:52:22.000,314,11041684,12765,0,1731153141,12734.42175157999,102.32016581999778,53303.84890248 2024-11-09,11:52:23.000,314,11041606,12725,0,1731153142,12734.940447449997,101.72098977000132,53303.85588960001 2024-11-09,11:52:24.000,314,11041669,12485,0,1731153143,12735.021283169997,100.97378199000377,53303.862876720006 2024-11-09,11:52:25.000,314,11041682,12805,0,1731153144,12734.805721249992,99.90936335999868,53303.862876720006 2024-11-09,11:52:26.000,314,11041688,12645,0,1731153145,12734.374597409995,98.97887820000324,53303.88383808001 2024-11-09,11:52:27.000,314,11041659,12605,0,1731153146,12734.697940289996,98.40789867000422,53303.93274792001 2024-11-09,11:52:28.000,314,11041690,12605,0,1731153147,12735.492824869994,97.64659263000067,53304.00261912001 2024-11-09,11:52:29.000,314,11041659,12605,0,1731153148,12736.489798749993,96.96282702000462,53304.05152896001 2024-11-09,11:52:30.000,314,11041692,12925,0,1731153149,12737.170166060001,96.60332139000093,53304.07249032001 2024-11-09,11:52:31.000,314,11041669,12525,0,1731153150,12737.715807169989,96.3284053200041,53304.15633576 2024-11-09,11:52:32.000,314,11041676,12685,0,1731153151,12737.560872039998,96.14512793999893,53304.17031000001 2024-11-09,11:52:33.000,314,11041629,12805,0,1731153152,12737.08933034,96.0675875099987,53304.128387280005 2024-11-09,11:52:34.000,314,11041685,12605,0,1731153153,12736.96807676,96.39184748999833,53304.11441304 2024-11-09,11:52:35.000,314,11041644,12565,0,1731153154,12737.277947019997,96.75840225000138,53303.9257608 2024-11-09,11:52:36.000,314,11041668,12685,0,1731153155,12737.594553589988,97.2659396099989,53303.64627600001 2024-11-09,11:52:37.000,314,11041699,12605,0,1731153156,12737.385727979992,97.94265609000286,53303.33185560001 2024-11-09,11:52:38.000,314,11041673,12685,0,1731153157,12736.79966900999,98.94363254999917,53302.884679920004 2024-11-09,11:52:39.000,314,11041659,12525,0,1731153158,12736.065411219992,100.2477216000043,53302.44449136001 2024-11-09,11:52:40.000,314,11041690,12565,0,1731153159,12735.46587963,101.53771239000343,53301.948405840005 2024-11-09,11:52:41.000,314,11041696,12485,0,1731153160,12735.142536749998,102.39770624999801,53301.41738472001 2024-11-09,11:52:42.000,314,11041692,12685,0,1731153161,12734.852875420002,102.7572118800017,53300.851428 2024-11-09,11:52:43.000,314,11041690,12765,0,1731153162,12734.967392689992,102.98278404000303,53300.24354856001 2024-11-09,11:52:44.000,314,11041648,12645,0,1731153163,12735.135800440003,103.14491403000284,53299.649643360004 2024-11-09,11:52:45.000,314,11041686,12605,0,1731153164,12734.994337930002,103.13081577000412,53299.06971240001 2024-11-09,11:52:46.000,314,11041698,12605,0,1731153165,12734.960656379997,102.7924575299985,53298.46183296 2024-11-09,11:52:47.000,314,11041664,12645,0,1731153166,12734.62384087999,101.98180757999944,53297.90985048 2024-11-09,11:52:48.000,314,11041700,12525,0,1731153167,12733.788538439992,101.59410542999831,53297.32991952 2024-11-09,11:52:49.000,314,11041664,12805,0,1731153168,12733.06775327,101.93246367000393,53296.631207520004 2024-11-09,11:52:50.000,314,11041683,12645,0,1731153169,12732.589475259992,102.50344320000295,53296.01634096 2024-11-09,11:52:51.000,314,11041623,12725,0,1731153170,12732.06404307999,102.81360492000385,53295.46435848 2024-11-09,11:52:52.000,314,11041633,12685,0,1731153171,12731.464511489998,102.64442580000468,53294.80058208001 2024-11-09,11:52:53.000,314,11041697,12525,0,1731153172,12731.080541819996,102.30606755999906,53294.255586720006 2024-11-09,11:52:54.000,314,11041629,12645,0,1731153173,12731.376939460002,102.26377278000291,53293.70360424001 2024-11-09,11:52:55.000,314,11041686,12725,0,1731153174,12731.592501379993,102.28492017000099,53293.20053160001 2024-11-09,11:52:56.000,314,11041668,12605,0,1731153175,12731.511665659993,102.4470501600008,53292.795278640006 2024-11-09,11:52:57.000,314,11041665,12685,0,1731153176,12730.959288239996,102.70786796999892,53292.34810296 2024-11-09,11:52:58.000,314,11041672,12765,0,1731153177,12729.982523289997,102.97573491000367,53291.956824240006 2024-11-09,11:52:59.000,314,11041730,12845,0,1731153178,12728.884504759997,103.53966531000333,53291.48170008 2024-11-09,11:53:00.000,314,11041674,12645,0,1731153179,12728.51400771,104.42080656000326,53291.00657592 2024-11-09,11:53:01.000,314,11041657,12725,0,1731153180,12728.5746345,105.42883214999893,53290.60132296 2024-11-09,11:53:02.000,314,11041664,12565,0,1731153181,12728.648733909991,106.73292120000406,53290.08427608001 2024-11-09,11:53:03.000,314,11041668,12885,0,1731153182,12728.480326159995,108.19209111000237,53289.64408752 2024-11-09,11:53:04.000,314,11041634,12805,0,1731153183,12728.136774349994,109.56667146000109,53289.14101488 2024-11-09,11:53:05.000,314,11041665,12725,0,1731153184,12727.759540990002,110.94830093999917,53288.52614832001 2024-11-09,11:53:06.000,314,11041718,12725,0,1731153185,12727.719123130002,112.12550565000129,53287.96717872 2024-11-09,11:53:07.000,314,11041675,12805,0,1731153186,12728.116565419994,112.92205734000163,53287.41519624 2024-11-09,11:53:08.000,314,11041713,12885,0,1731153187,12728.857559520002,113.17582602000039,53286.926097840005 2024-11-09,11:53:09.000,314,11041693,12565,0,1731153188,12729.436882179994,113.02074515999993,53286.31123128 2024-11-09,11:53:10.000,314,11041696,12645,0,1731153189,12729.214583949994,112.98549951000314,53285.7592488 2024-11-09,11:53:11.000,314,11041733,12525,0,1731153190,12728.26476423999,113.18287514999975,53285.08848528 2024-11-09,11:53:12.000,314,11041686,12725,0,1731153191,12727.08590998999,113.48598774000129,53284.44567024 2024-11-09,11:53:13.000,314,11041763,12885,0,1731153192,12725.880110499995,113.55647904000216,53283.7679196 2024-11-09,11:53:14.000,314,11041683,12805,0,1731153193,12725.206479499997,113.48598774000129,53283.08318184 2024-11-09,11:53:15.000,314,11041673,12645,0,1731153194,12725.475931899993,113.42959469999914,53282.41241832 2024-11-09,11:53:16.000,314,11041689,12485,0,1731153195,12726.04851824999,113.39434905000235,53281.83248736 2024-11-09,11:53:17.000,314,11041705,12725,0,1731153196,12726.499851020002,113.3027103600034,53281.24556928001 2024-11-09,11:53:18.000,314,11041693,12805,0,1731153197,12726.836666519994,113.0912364600008,53280.63070272 2024-11-09,11:53:19.000,314,11041608,12605,0,1731153198,12727.240845119995,113.06303994000336,53280.09269448001 2024-11-09,11:53:20.000,314,11041703,12725,0,1731153199,12727.665232649997,113.22516993000318,53279.56866048001 2024-11-09,11:53:21.000,314,11041714,12725,0,1731153200,12728.399490439995,113.63401947000239,53279.00270376 2024-11-09,11:53:22.000,314,11041626,12605,0,1731153201,12729.160693469988,114.11336031000246,53278.54854096 2024-11-09,11:53:23.000,314,11041614,12805,0,1731153202,12729.969050669992,115.17072981000092,53277.99655848 2024-11-09,11:53:24.000,314,11041693,12445,0,1731153203,12730.548373329999,116.72858754000481,53277.40964040001 2024-11-09,11:53:25.000,314,11041717,12965,0,1731153204,12731.181586469997,118.32874005000485,53276.80874808001 2024-11-09,11:53:26.000,314,11041633,12645,0,1731153205,12732.08425200999,119.34381476999988,53276.20785576001 2024-11-09,11:53:27.000,314,11041714,12765,0,1731153206,12733.14185267999,119.96413821000169,53275.51613088001 2024-11-09,11:53:28.000,314,11041685,12765,0,1731153207,12733.721175339997,120.49282296000456,53275.020045360005 2024-11-09,11:53:29.000,314,11041684,12645,0,1731153208,12733.734647960002,121.09199901000102,53274.37723032 2024-11-09,11:53:30.000,314,11041720,12605,0,1731153209,12733.835692610002,121.76166635999834,53273.65755696 2024-11-09,11:53:31.000,314,11041677,12845,0,1731153210,12734.52953254,122.17756503000419,53273.10557448 2024-11-09,11:53:32.000,314,11041692,12685,0,1731153211,12735.445670699999,123.04460801999812,53272.56756624001 2024-11-09,11:53:33.000,314,11041689,12605,0,1731153212,12736.334863620003,123.95394579000276,53272.14833904 2024-11-09,11:53:34.000,314,11041679,12605,0,1731153213,12737.082594029991,124.25000924999767,53271.60334368 2024-11-09,11:53:35.000,314,11041713,12485,0,1731153214,12737.634971449988,124.10197752000386,53271.1911036 2024-11-09,11:53:36.000,314,11041663,12685,0,1731153215,12738.591527470002,123.8341105799991,53270.72296656001 2024-11-09,11:53:37.000,314,11041699,12885,0,1731153216,12739.35946680999,123.60853841999779,53270.24085528 2024-11-09,11:53:38.000,314,11041711,12925,0,1731153217,12739.999416259998,123.55919451000227,53269.84957656 2024-11-09,11:53:39.000,314,11041664,12965,0,1731153218,12740.55852998999,123.65788233000058,53269.367465280004 2024-11-09,11:53:40.000,314,11041734,12925,0,1731153219,12740.969444900002,123.96804405000148,53268.89234112 2024-11-09,11:53:41.000,314,11041730,12925,0,1731153220,12741.339941949998,124.55312183999922,53268.41721696 2024-11-09,11:53:42.000,314,11041709,12725,0,1731153221,12741.568976489994,125.39901744000235,53267.94907992001 2024-11-09,11:53:43.000,314,11041707,12965,0,1731153222,12741.461195529999,126.10393044000375,53267.41805880001 2024-11-09,11:53:44.000,314,11041682,12685,0,1731153223,12741.319733019998,126.68195910000213,53266.97787024 2024-11-09,11:53:45.000,314,11041693,12645,0,1731153224,12741.245633609993,126.89343300000473,53266.537681680005 2024-11-09,11:53:46.000,314,11041730,12965,0,1731153225,12741.198479439998,127.23179124000308,53266.034609040005 2024-11-09,11:53:47.000,314,11041752,12685,0,1731153226,12741.198479439998,128.10588336000365,53265.66429168 2024-11-09,11:53:48.000,314,11041660,12285,0,1731153227,12741.400568739999,129.07161417000316,53265.25903872001 2024-11-09,11:53:49.000,314,11041673,12405,0,1731153228,12741.74412055,129.97390281000116,53264.88872136 2024-11-09,11:53:50.000,314,11041679,12725,0,1731153229,12741.67675744999,130.65766842000448,53264.54635248001 2024-11-09,11:53:51.000,314,11041673,12885,0,1731153230,12741.71717530999,131.39782707000268,53264.22494496 2024-11-09,11:53:52.000,314,11041665,12925,0,1731153231,12741.959682469991,132.34945962000347,53263.70091096 2024-11-09,11:53:53.000,314,11041672,12765,0,1731153232,12742.262816419992,133.27289564999955,53263.232773920005 2024-11-09,11:53:54.000,314,11041666,12765,0,1731153233,12742.458169409998,133.94961213000352,53262.8065596 2024-11-09,11:53:55.000,314,11041655,12645,0,1731153234,12742.86234801,134.0060051699984,53262.43624224001 2024-11-09,11:53:56.000,314,11041684,12645,0,1731153235,12743.475352219997,133.886169960002,53262.03098928001 2024-11-09,11:53:57.000,314,11041684,12885,0,1731153236,12744.17592845999,133.6394504100026,53261.64669768001 2024-11-09,11:53:58.000,314,11041671,12805,0,1731153237,12745.038176139999,133.6394504100026,53261.3043288 2024-11-09,11:53:59.000,314,11041643,13045,0,1731153238,12746.176612529998,134.14698777000012,53260.92702432001 2024-11-09,11:54:00.000,314,11041745,12845,0,1731153239,12747.65186441999,134.7109181699998,53260.69644936 2024-11-09,11:54:01.000,314,11041677,12565,0,1731153240,12749.470668119997,135.12681683999836,53260.52177136001 2024-11-09,11:54:02.000,314,11041653,12565,0,1731153241,12751.033492039998,134.97878511000454,53260.284209280006 2024-11-09,11:54:03.000,314,11041669,12605,0,1731153242,12752.306654629989,134.68272165000235,53260.13747976001 2024-11-09,11:54:04.000,314,11041670,13045,0,1731153243,12753.155429689992,134.40075644999888,53259.948827520006 2024-11-09,11:54:05.000,314,11041681,12725,0,1731153244,12753.73475235,134.5628864399987,53259.760175280004 2024-11-09,11:54:06.000,314,11041662,12725,0,1731153245,12754.576791099993,134.89419554999768,53259.613445760006 2024-11-09,11:54:07.000,314,11041662,12605,0,1731153246,12755.439038780001,135.07042380000348,53259.424793520004 2024-11-09,11:54:08.000,314,11041666,12445,0,1731153247,12755.829744759998,135.4792733400027,53259.19421856 2024-11-09,11:54:09.000,314,11041681,12925,0,1731153248,12756.025097749989,136.26172677000432,53258.91473376001 2024-11-09,11:54:10.000,314,11041676,12965,0,1731153249,12755.971207269999,137.46712800000387,53258.558390640006 2024-11-09,11:54:11.000,314,11041698,12965,0,1731153250,12756.038570369994,138.75006966000365,53258.153137680005 2024-11-09,11:54:12.000,314,11041646,13005,0,1731153251,12755.957734649994,139.5607196100027,53257.67102640001 2024-11-09,11:54:13.000,314,11041672,12845,0,1731153252,12755.668073319997,139.99071654,53257.216863600006 2024-11-09,11:54:14.000,314,11041665,12965,0,1731153253,12755.304312579996,140.30792739000026,53256.75571368001 2024-11-09,11:54:15.000,314,11041727,12525,0,1731153254,12754.9136066,140.62513824000052,53256.22469256 2024-11-09,11:54:16.000,314,11041635,12445,0,1731153255,12754.644154199988,141.0057912600023,53255.651748719996 2024-11-09,11:54:17.000,314,11041684,12845,0,1731153256,12754.482482760002,141.86578512000415,53255.0508564 2024-11-09,11:54:18.000,314,11041638,12605,0,1731153257,12754.428592279997,142.9865967900041,53254.50586104001 2024-11-09,11:54:19.000,314,11041710,12965,0,1731153258,12754.05135891999,144.60084756000288,53253.98182704001 2024-11-09,11:54:20.000,314,11041691,12885,0,1731153259,12753.75496128,146.10936138000397,53253.43683168 2024-11-09,11:54:21.000,314,11041639,12445,0,1731153260,12753.593289839999,146.60984961000213,53252.91279768 2024-11-09,11:54:22.000,314,11041702,12765,0,1731153261,12753.088066589997,146.63804612999957,53252.30491824001 2024-11-09,11:54:23.000,314,11041687,12605,0,1731153262,12751.794695069992,146.9764043699979,53251.6970388 2024-11-09,11:54:24.000,314,11041648,12965,0,1731153263,12749.820956239993,147.91393865999999,53251.01928816 2024-11-09,11:54:25.000,314,11041696,12605,0,1731153264,12748.237923389992,149.11933988999954,53250.2297436 2024-11-09,11:54:26.000,314,11041693,12565,0,1731153265,12747.328521539988,150.44457633000275,53249.41225056 2024-11-09,11:54:27.000,314,11041759,12765,0,1731153266,12746.47301016999,152.0588271000015,53248.622706 2024-11-09,11:54:28.000,314,11041697,12805,0,1731153267,12745.839797029992,153.687176129999,53247.83316144 2024-11-09,11:54:29.000,314,11041647,12765,0,1731153268,12745.577080939991,155.23798473000352,53247.00868128001 2024-11-09,11:54:30.000,314,11041684,12605,0,1731153269,12745.597289869991,156.88043201999972,53246.22612384 2024-11-09,11:54:31.000,314,11041650,13005,0,1731153270,12745.833060719997,158.44533888000296,53245.45754064 2024-11-09,11:54:32.000,314,11041737,12845,0,1731153271,12746.297866109999,159.71418228000402,53244.640047600005 2024-11-09,11:54:33.000,314,11041727,12565,0,1731153272,12746.728989949996,160.94073090000165,53243.920374240006 2024-11-09,11:54:34.000,314,11041648,12605,0,1731153273,12747.281367369993,161.90646171000117,53243.1378168 2024-11-09,11:54:35.000,314,11041735,12805,0,1731153274,12747.92131682,162.3294095099991,53242.38320784001 2024-11-09,11:54:36.000,314,11041664,12645,0,1731153275,12748.77009187999,162.3435077699978,53241.67750872 2024-11-09,11:54:37.000,314,11041749,12645,0,1731153276,12749.591921699997,162.4915394999989,53240.94386112001 2024-11-09,11:54:38.000,314,11041694,12525,0,1731153277,12749.955682439999,163.08366642000328,53240.238162 2024-11-09,11:54:39.000,314,11041634,12525,0,1731153278,12750.023045539994,163.69694072999846,53239.47656592 2024-11-09,11:54:40.000,314,11041672,12685,0,1731153279,12749.895055649999,164.01415157999872,53238.70798272 2024-11-09,11:54:41.000,314,11041671,12565,0,1731153280,12749.443722880002,164.458246770002,53237.98830936 2024-11-09,11:54:42.000,314,11041654,12805,0,1731153281,12748.884609149995,165.30414236999786,53237.1987648 2024-11-09,11:54:43.000,314,11041708,12485,0,1731153282,12748.763355569994,166.22052927000186,53236.472104320004 2024-11-09,11:54:44.000,314,11041638,12445,0,1731153283,12748.97891749,167.19330921000073,53235.7664052 2024-11-09,11:54:45.000,314,11041659,12685,0,1731153284,12749.383096090001,167.96166438000364,53235.081667440005 2024-11-09,11:54:46.000,314,11041687,12805,0,1731153285,12750.00957291999,168.7229704199999,53234.40391680001 2024-11-09,11:54:47.000,314,11041644,12605,0,1731153286,12750.959392629993,169.4137851600026,53233.73315328001 2024-11-09,11:54:48.000,314,11041635,12525,0,1731153287,12752.010256989997,169.6111607999992,53233.06238976001 2024-11-09,11:54:49.000,314,11041661,12765,0,1731153288,12752.845559429996,169.5477186299977,53232.41957472001 2024-11-09,11:54:50.000,314,11041704,12725,0,1731153289,12753.202583860002,169.62525905999792,53231.70688848 2024-11-09,11:54:51.000,314,11041703,12645,0,1731153290,12753.519190429994,169.69575035999878,53231.06407344 2024-11-09,11:54:52.000,314,11041701,12805,0,1731153291,12753.539399359994,170.0693542500012,53230.40728416001 2024-11-09,11:54:53.000,314,11041653,12645,0,1731153292,12753.62697138999,170.8377094200041,53229.77145624 2024-11-09,11:54:54.000,314,11041665,12965,0,1731153293,12753.97052319999,171.92327544,53229.14261544 2024-11-09,11:54:55.000,314,11041673,12725,0,1731153294,12754.307338699997,173.17802058000234,53228.45787768 2024-11-09,11:54:56.000,314,11041658,12885,0,1731153295,12754.650890509998,174.37637268000253,53227.73820432 2024-11-09,11:54:57.000,314,11041664,12685,0,1731153296,12754.455537519993,175.56767565000337,53227.04647944001 2024-11-09,11:54:58.000,314,11041684,12605,0,1731153297,12754.03114998999,176.6109468900031,53226.242960640004 2024-11-09,11:54:59.000,314,11041653,12645,0,1731153298,12754.246711909997,176.88586295999994,53225.51630016001 2024-11-09,11:55:00.000,314,11041669,12685,0,1731153299,12754.751935159999,176.3642273400037,53224.922394960005 2024-11-09,11:55:01.000,314,11041694,12685,0,1731153300,12755.16958637999,175.75800216000061,53224.32150264001 2024-11-09,11:55:02.000,314,11041697,12605,0,1731153301,12755.358203060001,175.42669305000163,53223.748558800005 2024-11-09,11:55:03.000,314,11041684,12605,0,1731153302,12755.290839959991,175.40554566000355,53223.26644752001 2024-11-09,11:55:04.000,314,11041729,12925,0,1731153303,12755.08875065999,175.6593143400023,53222.73542640001 2024-11-09,11:55:05.000,314,11041673,12805,0,1731153304,12754.772144089999,175.6804617300004,53222.23235376001 2024-11-09,11:55:06.000,314,11041682,12765,0,1731153305,12754.435328589992,175.42669305000163,53221.75024248 2024-11-09,11:55:07.000,314,11041663,12485,0,1731153306,12754.401647040002,175.6804617300004,53221.3380024 2024-11-09,11:55:08.000,314,11041686,12805,0,1731153307,12754.677835749993,176.0258690999981,53220.995633520004 2024-11-09,11:55:09.000,314,11041704,12765,0,1731153308,12754.82603456999,176.3994729900005,53220.611341920005 2024-11-09,11:55:10.000,314,11041678,12765,0,1731153309,12754.623945269988,176.921108610004,53220.227050320005 2024-11-09,11:55:11.000,314,11041701,12365,0,1731153310,12753.660652939994,177.58372683000198,53219.79384888001 2024-11-09,11:55:12.000,314,11041691,12565,0,1731153311,12752.71756954,178.43667156000447,53219.36064744001 2024-11-09,11:55:13.000,314,11041621,12605,0,1731153312,12752.037202229993,179.3037145499984,53218.9623816 2024-11-09,11:55:14.000,314,11041697,12885,0,1731153313,12751.761013520001,180.1707575399996,53218.52219304001 2024-11-09,11:55:15.000,314,11041625,12765,0,1731153314,12751.464615879995,180.93206358000316,53218.15187568 2024-11-09,11:55:16.000,314,11041694,12685,0,1731153315,12750.797721189992,181.62992744999792,53217.67675152 2024-11-09,11:55:17.000,314,11041669,12725,0,1731153316,12750.15103542999,182.08107177000056,53217.23656296 2024-11-09,11:55:18.000,314,11041663,12645,0,1731153317,12749.356150849992,182.4687739200017,53216.76842592001 2024-11-09,11:55:19.000,314,11041666,12805,0,1731153318,12748.372649589997,183.09614649000287,53216.25836616 2024-11-09,11:55:20.000,314,11041711,12525,0,1731153319,12747.476720359999,183.71646993000468,53215.80420336 2024-11-09,11:55:21.000,314,11041689,12645,0,1731153320,12746.587527439995,184.09007381999982,53215.35004056 2024-11-09,11:55:22.000,314,11041667,12765,0,1731153321,12746.257448249999,184.29449859000306,53214.98671032 2024-11-09,11:55:23.000,314,11041695,12525,0,1731153322,12746.311338729989,184.03368077999767,53214.560496 2024-11-09,11:55:24.000,314,11041717,12605,0,1731153323,12746.425855999994,183.8292560100017,53214.22511424 2024-11-09,11:55:25.000,314,11041668,12885,0,1731153324,12746.304602419994,183.57548733000294,53213.83383552 2024-11-09,11:55:26.000,314,11041659,12605,0,1731153325,12746.109249429988,183.35696430000098,53213.50544088 2024-11-09,11:55:27.000,314,11041678,12605,0,1731153326,12746.055358949998,183.32876778000355,53213.17704624001 2024-11-09,11:55:28.000,314,11041671,12525,0,1731153327,12746.055358949998,183.5190942900008,53212.87660008 2024-11-09,11:55:29.000,314,11041670,12765,0,1731153328,12746.082304189993,183.91384557000129,53212.54121832 2024-11-09,11:55:30.000,314,11041678,12485,0,1731153329,12745.846533340002,184.4354811900048,53212.26173352 2024-11-09,11:55:31.000,314,11041634,12765,0,1731153330,12745.758961309992,184.88662551000016,53211.96827448 2024-11-09,11:55:32.000,314,11041730,12525,0,1731153331,12745.368255329995,185.09809941000276,53211.66782832001 2024-11-09,11:55:33.000,314,11041635,12685,0,1731153332,12744.788932670002,185.1897381000017,53211.40231776001 2024-11-09,11:55:34.000,314,11041686,12965,0,1731153333,12744.270236799995,185.56334199000412,53211.04597464001 2024-11-09,11:55:35.000,314,11041642,12445,0,1731153334,12744.08162012,185.82415980000223,53210.619760320005 2024-11-09,11:55:36.000,314,11041686,12805,0,1731153335,12744.10182905,185.96514240000397,53210.2634172 2024-11-09,11:55:37.000,314,11041720,12445,0,1731153336,12744.14224691,186.26825498999824,53209.830215760005 2024-11-09,11:55:38.000,314,11041688,12925,0,1731153337,12744.088356429995,186.80398887000047,53209.47387264 2024-11-09,11:55:39.000,314,11041650,12565,0,1731153338,12743.637023659998,187.86135836999892,53209.08259392001 2024-11-09,11:55:40.000,314,11041666,12365,0,1731153339,12743.11832778999,189.3910195799981,53208.74721216001 2024-11-09,11:55:41.000,314,11041655,12605,0,1731153340,12742.747830739994,191.08281078000437,53208.29304936001 2024-11-09,11:55:42.000,314,11041640,12565,0,1731153341,12742.75456704999,192.59837373000482,53207.85984792001 2024-11-09,11:55:43.000,314,11041661,12685,0,1731153342,12742.828666459995,193.90246278000268,53207.44062072 2024-11-09,11:55:44.000,314,11041711,13085,0,1731153343,12742.78151229,195.0655692299988,53207.0842776 2024-11-09,11:55:45.000,314,11041669,12645,0,1731153344,12742.91623848999,195.98900526000216,53206.65107616 2024-11-09,11:55:46.000,314,11041695,12965,0,1731153345,12742.990337899995,196.848999120004,53206.27377168 2024-11-09,11:55:47.000,314,11041675,12845,0,1731153346,12743.07790992999,198.00505644000077,53205.86851872001 2024-11-09,11:55:48.000,314,11041707,12765,0,1731153347,12743.509033770002,198.7029203100028,53205.47724 2024-11-09,11:55:49.000,314,11041692,12685,0,1731153348,12744.14224691,198.99193463999836,53205.09993552 2024-11-09,11:55:50.000,314,11041719,12805,0,1731153349,12744.492535029996,199.11176985000202,53204.69468256001 2024-11-09,11:55:51.000,314,11041641,12645,0,1731153350,12744.714833259997,199.49947200000315,53204.24051976001 2024-11-09,11:55:52.000,314,11041699,12765,0,1731153351,12744.755251119997,200.02815674999874,53203.75142136 2024-11-09,11:55:53.000,314,11041681,12565,0,1731153352,12744.445380860001,200.7683154000042,53203.18546464001 2024-11-09,11:55:54.000,314,11041670,12725,0,1731153353,12743.832376649989,200.8529049600038,53202.6474564 2024-11-09,11:55:55.000,314,11041672,12605,0,1731153354,12743.138536719991,200.4581536800033,53202.08848680001 2024-11-09,11:55:56.000,314,11041698,12445,0,1731153355,12742.471642029988,200.37356412000372,53201.57143992 2024-11-09,11:55:57.000,314,11041661,12605,0,1731153356,12742.067463430001,200.4440554200046,53201.08932864 2024-11-09,11:55:58.000,314,11041632,12885,0,1731153357,12742.027045570001,200.53569411000353,53200.62119160001 2024-11-09,11:55:59.000,314,11041704,12485,0,1731153358,12742.208925940002,200.46520281000267,53200.20895152 2024-11-09,11:56:00.000,314,11041676,12765,0,1731153359,12742.788248599994,200.13389370000368,53199.936453840004 2024-11-09,11:56:01.000,314,11041697,12445,0,1731153360,12743.738068309998,199.73209329000383,53199.622033440006 2024-11-09,11:56:02.000,314,11041649,12325,0,1731153361,12744.458853479991,199.37258766000014,53199.40543272001 2024-11-09,11:56:03.000,314,11041654,12565,0,1731153362,12744.647470160002,199.6263563399989,53199.1538964 2024-11-09,11:56:04.000,314,11041707,12605,0,1731153363,12744.290445729996,200.5427432400029,53198.87441160001 2024-11-09,11:56:05.000,314,11041602,12885,0,1731153364,12744.02099333,201.46617926999897,53198.67877224 2024-11-09,11:56:06.000,314,11041658,12725,0,1731153365,12744.22308263,202.10765009999886,53198.5250556 2024-11-09,11:56:07.000,314,11041649,12805,0,1731153366,12744.876504699998,202.8689561400024,53198.30146776001 2024-11-09,11:56:08.000,314,11041650,12605,0,1731153367,12745.60402618,204.08140650000132,53198.0010216 2024-11-09,11:56:09.000,314,11041722,12845,0,1731153368,12746.095776809998,205.5123798900022,53197.67961408001 2024-11-09,11:56:10.000,314,11041687,12365,0,1731153369,12746.217030389998,207.2817115200014,53197.28833536 2024-11-09,11:56:11.000,314,11041689,12605,0,1731153370,12746.230503009989,208.91710967999825,53196.869108160005 2024-11-09,11:56:12.000,314,11041695,12485,0,1731153371,12746.142930979993,210.4961148000002,53196.435906720006 2024-11-09,11:56:13.000,314,11041682,12645,0,1731153372,12745.35478270999,211.94823557999916,53195.98873104 2024-11-09,11:56:14.000,314,11041682,12645,0,1731153373,12744.13551059999,213.28052115000173,53195.60443944 2024-11-09,11:56:15.000,314,11041693,12845,0,1731153374,12742.83540276999,214.53526629000407,53195.171238 2024-11-09,11:56:16.000,314,11041631,12605,0,1731153375,12742.134826529997,215.70542186999955,53194.67515248 2024-11-09,11:56:17.000,314,11041622,12805,0,1731153376,12742.006836640001,216.72754572000122,53194.13015712001 2024-11-09,11:56:18.000,314,11041652,12525,0,1731153377,12742.128090220001,217.63688348999858,53193.564200400004 2024-11-09,11:56:19.000,314,11041664,12805,0,1731153378,12742.148299150002,218.45458257000428,53193.10305048001 2024-11-09,11:56:20.000,314,11041667,12765,0,1731153379,12741.67675744999,219.19474122000247,53192.64190056 2024-11-09,11:56:21.000,314,11041649,12485,0,1731153380,12741.070489550002,219.70932770999934,53192.25760896 2024-11-09,11:56:22.000,314,11041651,12765,0,1731153381,12740.787564530001,219.8644085699998,53191.90126584001 2024-11-09,11:56:23.000,314,11041650,12965,0,1731153382,12740.35644068999,219.49785381000402,53191.58684544 2024-11-09,11:56:24.000,314,11041719,12965,0,1731153383,12739.777118029997,218.77179342000454,53191.34229624 2024-11-09,11:56:25.000,314,11041679,12565,0,1731153384,12739.413357289995,218.0245856399997,53191.06281144001 2024-11-09,11:56:26.000,314,11041667,12765,0,1731153385,12739.19779536999,217.28442699000152,53190.84621072001 2024-11-09,11:56:27.000,314,11041630,12805,0,1731153386,12739.25842215999,216.73459485000058,53190.65057136 2024-11-09,11:56:28.000,314,11041681,12565,0,1731153387,12739.191059059995,216.44558051999775,53190.496854720004 2024-11-09,11:56:29.000,314,11041666,12605,0,1731153388,12739.049596549994,216.48082617000182,53190.3151896 2024-11-09,11:56:30.000,314,11041648,12965,0,1731153389,12739.002442379999,216.14951706000284,53190.14749872 2024-11-09,11:56:31.000,314,11041665,12685,0,1731153390,12738.537636989997,215.26132668000355,53189.96583360001 2024-11-09,11:56:32.000,314,11041646,12845,0,1731153391,12737.810115509994,214.34493977999955,53189.79814272001 2024-11-09,11:56:33.000,314,11041666,12645,0,1731153392,12737.00175830999,213.52019157000177,53189.59551624 2024-11-09,11:56:34.000,314,11041761,12645,0,1731153393,12736.456117199989,213.21002985000086,53189.33699280001 2024-11-09,11:56:36.000,314,11041630,12725,0,1731153395,12735.917212399996,213.29461941000045,53188.65924216 2024-11-09,11:56:37.000,314,11041663,12605,0,1731153396,12735.41872545999,212.98445768999954,53188.36578312 2024-11-09,11:56:38.000,314,11041704,12605,0,1731153397,12734.61036826,212.72363988000143,53187.96751728 2024-11-09,11:56:39.000,314,11041683,12605,0,1731153398,12734.26008013999,212.9421629100034,53187.5552772 2024-11-09,11:56:40.000,314,11041690,12965,0,1731153399,12734.152299179994,213.61887939000007,53187.08015304 2024-11-09,11:56:41.000,314,11041686,12845,0,1731153400,12733.849165229993,214.11231848999887,53186.53515768001 2024-11-09,11:56:42.000,314,11041690,12445,0,1731153401,12733.10817113,214.07707284000207,53186.06702064 2024-11-09,11:56:43.000,314,11041679,12645,0,1731153402,12732.542321089997,214.1052693599995,53185.57792224001 2024-11-09,11:56:44.000,314,11041674,12565,0,1731153403,12732.394122270001,214.5634628100015,53185.06087536 2024-11-09,11:56:45.000,314,11041644,12605,0,1731153404,12732.434540130002,215.46575144999952,53184.55780272 2024-11-09,11:56:46.000,314,11041688,12725,0,1731153405,12732.138142489996,216.88262658000167,53184.05473008 2024-11-09,11:56:47.000,314,11041660,12605,0,1731153406,12731.531874589993,218.45458257000428,53183.5027476 2024-11-09,11:56:48.000,314,11041681,12965,0,1731153407,12730.474273919994,219.9630963899981,53182.8389712 2024-11-09,11:56:49.000,314,11041732,12765,0,1731153408,12729.012494649993,221.06980979999935,53182.18916904 2024-11-09,11:56:50.000,314,11041670,12805,0,1731153409,12727.577660620002,221.82406671000354,53181.43456008001 2024-11-09,11:56:51.000,314,11041668,12725,0,1731153410,12726.479642090002,222.62061840000388,53180.86161624001 2024-11-09,11:56:52.000,314,11041644,12565,0,1731153411,12725.294051529992,223.62864398999955,53180.19783984 2024-11-09,11:56:53.000,314,11041691,12605,0,1731153412,12724.5328485,224.84109434999846,53179.58996040001 2024-11-09,11:56:54.000,314,11041712,12605,0,1731153413,12723.933316909992,226.1592816600023,53178.91220976 2024-11-09,11:56:55.000,314,11041646,12845,0,1731153414,12723.010442439998,227.73123764999764,53178.339265919996 2024-11-09,11:56:56.000,314,11041692,12725,0,1731153415,12721.905687599989,228.68287019999843,53177.68247664 2024-11-09,11:56:57.000,314,11041665,12485,0,1731153416,12721.11753933,229.09876887000428,53177.06062296 2024-11-09,11:56:58.000,314,11041664,12765,0,1731153417,12720.558425599993,229.47237275999942,53176.431782160005 2024-11-09,11:56:59.000,314,11041663,12605,0,1731153418,12719.64902374999,229.94466447000013,53175.78896712 2024-11-09,11:57:00.000,314,11041669,12765,0,1731153419,12718.84066655,230.14204011000402,53175.188074800004 2024-11-09,11:57:01.000,314,11041717,12725,0,1731153420,12718.59815939,230.04335228999844,53174.657053680006 2024-11-09,11:57:02.000,314,11041644,12645,0,1731153421,12718.5375326,229.8530257800012,53174.153981040006 2024-11-09,11:57:03.000,314,11041664,12925,0,1731153422,12718.045781970002,229.98695925000357,53173.64392128001 2024-11-09,11:57:04.000,314,11041660,12645,0,1731153423,12717.237424769999,230.24777706000168,53173.11988728001 2024-11-09,11:57:05.000,314,11041675,12645,0,1731153424,12717.028599159989,230.64957747000153,53172.60982752 2024-11-09,11:57:06.000,314,11041649,12685,0,1731153425,12717.722439090001,231.5236695900021,53172.16265184001 2024-11-09,11:57:07.000,314,11041660,13045,0,1731153426,12718.928238579996,232.44005648999882,53171.687527680006 2024-11-09,11:57:08.000,314,11041680,12605,0,1731153427,12720.342863680002,232.623333870004,53171.33817168 2024-11-09,11:57:09.000,314,11041696,12325,0,1731153428,12721.05691254,231.77743827000086,53170.93291872 2024-11-09,11:57:10.000,314,11041663,12565,0,1731153429,12721.622762580002,230.34646487999998,53170.6464468 2024-11-09,11:57:11.000,314,11041697,12765,0,1731153430,12722.43111977999,228.7181158500025,53170.40888472 2024-11-09,11:57:12.000,314,11041645,12605,0,1731153431,12723.118223399993,227.35058463000314,53170.2621552 2024-11-09,11:57:13.000,314,11041647,12725,0,1731153432,12723.583028789995,226.53288555000472,53170.08049008001 2024-11-09,11:57:14.000,314,11041631,12725,0,1731153433,12723.926580599997,226.51173815999937,53169.940747680004 2024-11-09,11:57:15.000,314,11041737,12885,0,1731153434,12723.852481189992,227.27304420000291,53169.84991512 2024-11-09,11:57:16.000,314,11041659,12565,0,1731153435,12723.818799640001,227.97090806999768,53169.675237120005 2024-11-09,11:57:17.000,314,11041697,12885,0,1731153436,12723.845744879996,227.90746590000344,53169.57741744001 2024-11-09,11:57:18.000,314,11041670,12725,0,1731153437,12723.744700229996,227.68894287000148,53169.458636400006 2024-11-09,11:57:19.000,314,11041692,12565,0,1731153438,12723.859217500001,227.72418851999828,53169.38177808001 2024-11-09,11:57:20.000,314,11041704,13005,0,1731153439,12724.364440749989,228.02025198000047,53169.3538296 2024-11-09,11:57:21.000,314,11041665,12605,0,1731153440,12725.091962229992,228.94368801000383,53169.36081672001 2024-11-09,11:57:22.000,314,11041636,12605,0,1731153441,12725.563503929989,230.34646487999998,53169.29793264 2024-11-09,11:57:23.000,314,11041674,12645,0,1731153442,12725.422041420003,231.50252220000402,53169.14421600001 2024-11-09,11:57:24.000,314,11041642,12525,0,1731153443,12724.782091969995,232.17218955000135,53168.90665392001 2024-11-09,11:57:25.000,314,11041724,12525,0,1731153444,12724.148878829998,232.58808821999992,53168.64813048 2024-11-09,11:57:26.000,314,11041691,12845,0,1731153445,12723.441566279995,233.30005035000067,53168.31274872 2024-11-09,11:57:27.000,314,11041664,12725,0,1731153446,12723.252949599999,234.7733185199977,53167.928457120004 2024-11-09,11:57:28.000,314,11041710,12685,0,1731153447,12723.380939489994,236.01396540000133,53167.62801096 2024-11-09,11:57:29.000,314,11041689,12765,0,1731153448,12723.684073439996,236.5567484100029,53167.25070648001 2024-11-09,11:57:30.000,314,11041696,12485,0,1731153449,12724.276868719993,236.577895800001,53166.9782088 2024-11-09,11:57:31.000,314,11041700,12765,0,1731153450,12725.058280680001,236.51445362999948,53166.67776264001 2024-11-09,11:57:32.000,314,11041723,12645,0,1731153451,12726.00810038999,237.22641576000024,53166.38430360001 2024-11-09,11:57:33.000,314,11041723,13045,0,1731153452,12727.01181058,238.42476786000043,53166.153728640005 2024-11-09,11:57:34.000,314,11041722,12765,0,1731153453,12727.941421359988,239.35525302000315,53165.9650764 2024-11-09,11:57:35.000,314,11041689,12885,0,1731153454,12728.938395240002,239.63016908999998,53165.88123096001 2024-11-09,11:57:36.000,314,11041717,12965,0,1731153455,12730.110513179992,238.840666529999,53165.80437264 2024-11-09,11:57:37.000,314,11041674,12685,0,1731153456,12731.040123959996,237.8890339799982,53165.72052720001 2024-11-09,11:57:38.000,314,11041666,12645,0,1731153457,12731.585765069998,237.31100531999982,53165.601746160006 2024-11-09,11:57:39.000,314,11041638,12645,0,1731153458,12731.632919239993,237.45198792000156,53165.5109136 2024-11-09,11:57:40.000,314,11041597,12805,0,1731153459,12731.235476950002,238.22034309000446,53165.42706816001 2024-11-09,11:57:41.000,314,11041655,12805,0,1731153460,12730.7302537,238.93935435000458,53165.28033864 2024-11-09,11:57:42.000,314,11041661,12765,0,1731153461,12730.130722109992,239.0873860799984,53164.979892480005 2024-11-09,11:57:43.000,314,11041716,12805,0,1731153462,12729.841060779996,238.88296131000243,53164.742330400004 2024-11-09,11:57:44.000,314,11041646,12725,0,1731153463,12729.962314359997,238.65034002000175,53164.44188424 2024-11-09,11:57:45.000,314,11041725,12685,0,1731153464,12730.211557829993,238.92525608999858,53164.18336080001 2024-11-09,11:57:46.000,314,11041682,12525,0,1731153465,12730.501219159989,240.03196949999983,53163.88291464 2024-11-09,11:57:47.000,314,11041701,12605,0,1731153466,12731.107487059991,241.37835333000112,53163.56150712001 2024-11-09,11:57:48.000,314,11041660,12845,0,1731153467,12731.84174484999,242.478017610003,53163.2400996 2024-11-09,11:57:49.000,314,11041653,12685,0,1731153468,12732.218978209996,243.29571669000143,53162.98856328001 2024-11-09,11:57:50.000,314,11041693,12485,0,1731153469,12732.17182404,243.72571361999871,53162.66016864 2024-11-09,11:57:51.000,314,11041677,12525,0,1731153470,12732.00341628999,244.1204648999992,53162.4016452 2024-11-09,11:57:52.000,314,11041667,12925,0,1731153471,12731.82827223,244.5645600900025,53162.06626344 2024-11-09,11:57:53.000,314,11041622,12765,0,1731153472,12731.86869009,245.1848835300043,53161.674984720004 2024-11-09,11:57:54.000,314,11041694,12765,0,1731153473,12731.787854369999,245.86160001000098,53161.30466736 2024-11-09,11:57:55.000,314,11041733,12565,0,1731153474,12731.767645439999,246.1506143400038,53160.87845304001 2024-11-09,11:57:56.000,314,11041688,12725,0,1731153475,12731.875426399994,246.46077606000472,53160.48717432 2024-11-09,11:57:57.000,314,11041681,12605,0,1731153476,12731.915844259995,246.48897258000216,53160.046985760004 2024-11-09,11:57:58.000,314,11041678,12725,0,1731153477,12731.86195377999,247.08109949999925,53159.66968128 2024-11-09,11:57:59.000,314,11041662,12645,0,1731153478,12731.680073409989,248.51207289000013,53159.28538968 2024-11-09,11:58:00.000,314,11041703,12805,0,1731153479,12731.565556139998,250.52107493999938,53158.85218824 2024-11-09,11:58:01.000,314,11041694,12845,0,1731153480,12731.349994219992,252.57237177000206,53158.37706408 2024-11-09,11:58:02.000,314,11041661,12525,0,1731153481,12730.979497169996,254.09498385000188,53157.90892704001 2024-11-09,11:58:03.000,314,11041698,12965,0,1731153482,12730.548373329999,255.42022028999781,53157.41982864 2024-11-09,11:58:04.000,314,11041677,12805,0,1731153483,12730.130722109992,256.63971978000336,53156.88880752 2024-11-09,11:58:05.000,314,11041702,12805,0,1731153484,12729.827588159991,257.80987535999884,53156.427657600005 2024-11-09,11:58:06.000,314,11041682,12525,0,1731153485,12729.63223517,259.3888804800008,53155.924584960005 2024-11-09,11:58:07.000,314,11041660,12605,0,1731153486,12729.59181731,260.98903299000085,53155.44247368001 2024-11-09,11:58:08.000,314,11041633,12805,0,1731153487,12729.827588159991,262.1944342200004,53155.07215632 2024-11-09,11:58:09.000,314,11041639,12765,0,1731153488,12730.467537609999,263.0826245999997,53154.72280032001 2024-11-09,11:58:10.000,314,11041639,12725,0,1731153489,12731.545347209998,263.5408180500017,53154.45728976001 2024-11-09,11:58:11.000,314,11041670,12725,0,1731153490,12732.535584780002,263.9849132399977,53154.14286936001 2024-11-09,11:58:12.000,314,11041661,12845,0,1731153491,12732.919554449989,264.7885140600047,53153.8424232 2024-11-09,11:58:13.000,314,11041706,12685,0,1731153492,12732.892609209994,265.85998182000185,53153.45114448001 2024-11-09,11:58:14.000,314,11041679,12445,0,1731153493,12732.771355629993,266.67768090000027,53153.03191728 2024-11-09,11:58:15.000,314,11041704,12685,0,1731153494,12732.703992529998,267.46718346000125,53152.66858704 2024-11-09,11:58:16.000,314,11041677,12685,0,1731153495,12732.899345519989,268.2143912399988,53152.24237272 2024-11-09,11:58:17.000,314,11041699,12685,0,1731153496,12732.919554449989,268.35537384000054,53151.82314552001 2024-11-09,11:58:18.000,314,11041670,12565,0,1731153497,12732.946499689999,267.66455909999786,53151.41090544001 2024-11-09,11:58:19.000,314,11041584,12645,0,1731153498,12733.007126479999,267.1288252200029,53151.131420640006 2024-11-09,11:58:20.000,314,11041670,12805,0,1731153499,12733.195743159995,266.9878426200012,53150.844948720005 2024-11-09,11:58:21.000,314,11041673,12765,0,1731153500,12733.00039016999,267.5376747600021,53150.64930936001 2024-11-09,11:58:22.000,314,11041682,12285,0,1731153501,12732.562530019997,268.3483247100012,53150.40476016001 2024-11-09,11:58:23.000,314,11041679,12565,0,1731153502,12732.421067509997,269.01094292999915,53150.125275360006 2024-11-09,11:58:24.000,314,11041683,12765,0,1731153503,12732.986917549999,269.34930117000476,53149.887713280004 2024-11-09,11:58:25.000,314,11041723,12845,0,1731153504,12733.862637849998,269.2153677000024,53149.69906104 2024-11-09,11:58:26.000,314,11041729,12685,0,1731153505,12734.59015933,268.71487947000423,53149.52438304001 2024-11-09,11:58:27.000,314,11041725,12805,0,1731153506,12735.068437339993,268.3483247100012,53149.3706664 2024-11-09,11:58:28.000,314,11041708,12445,0,1731153507,12735.385043909999,268.7360268600023,53149.16105280001 2024-11-09,11:58:29.000,314,11041727,12485,0,1731153508,12735.43893438999,270.0965089500023,53148.930477840004 2024-11-09,11:58:30.000,314,11041681,12605,0,1731153509,12735.358098669989,272.1478057799977,53148.63701880001 2024-11-09,11:58:31.000,314,11041668,12805,0,1731153510,12735.310944499994,273.88189176000014,53148.31561128 2024-11-09,11:58:32.000,314,11041717,12685,0,1731153511,12735.351362359994,275.6300760000013,53147.98022952 2024-11-09,11:58:33.000,314,11041694,12685,0,1731153512,12735.061701029997,277.04695113000344,53147.609912160005 2024-11-09,11:58:34.000,314,11041670,12645,0,1731153513,12734.65078612,277.92809238000336,53147.17671072001 2024-11-09,11:58:35.000,314,11041720,12765,0,1731153514,12734.165771799999,278.32284366000385,53146.81338048001 2024-11-09,11:58:36.000,314,11041714,12645,0,1731153515,12734.19945334999,278.75284059000114,53146.4710116 2024-11-09,11:58:37.000,314,11041675,12485,0,1731153516,12734.60363194999,279.60578532000363,53146.149604080005 2024-11-09,11:58:38.000,314,11041706,12645,0,1731153517,12734.873084350002,280.85348132999934,53145.78627384001 2024-11-09,11:58:39.000,314,11041650,12285,0,1731153518,12734.657522429996,282.68625513000006,53145.39499512 2024-11-09,11:58:40.000,314,11041725,12605,0,1731153519,12733.923264639998,284.46263588999864,53144.96179368 2024-11-09,11:58:41.000,314,11041714,12685,0,1731153520,12732.993653859994,285.9077075399982,53144.486669519996 2024-11-09,11:58:42.000,314,11041725,12405,0,1731153521,12731.915844259995,287.02147007999883,53143.969622640005 2024-11-09,11:58:43.000,314,11041628,12685,0,1731153522,12730.878452519995,288.49473825000314,53143.515459840004 2024-11-09,11:58:44.000,314,11041673,12805,0,1731153523,12730.043150079997,290.34865944000194,53142.92854176 2024-11-09,11:58:45.000,314,11041697,12485,0,1731153524,12729.477300039995,291.65979761999915,53142.32764944 2024-11-09,11:58:46.000,314,11041719,12845,0,1731153525,12728.608316049991,292.3083175799984,53141.63592456001 2024-11-09,11:58:47.000,314,11041663,12605,0,1731153526,12727.645023719997,292.3999562700046,53140.90926408 2024-11-09,11:58:48.000,314,11041677,12685,0,1731153527,12726.796248659994,292.11799107000115,53140.24548768 2024-11-09,11:58:49.000,314,11041657,12965,0,1731153528,12726.479642090002,291.7161906600013,53139.60267264001 2024-11-09,11:58:50.000,314,11041695,12685,0,1731153529,12726.641313530003,291.21570243000315,53139.07863864001 2024-11-09,11:58:51.000,314,11041685,12285,0,1731153530,12726.621104600003,290.70816506999836,53138.52665616001 2024-11-09,11:58:52.000,314,11041680,12605,0,1731153531,12726.506587329997,290.257020750003,53138.07948048 2024-11-09,11:58:53.000,314,11041670,12685,0,1731153532,12726.223662309996,290.17948032000277,53137.57640784 2024-11-09,11:58:54.000,314,11041625,12885,0,1731153533,12725.583712859989,290.5319368199998,53137.003464 2024-11-09,11:58:55.000,314,11041679,12405,0,1731153534,12725.004390199996,290.8632459299988,53136.52833984 2024-11-09,11:58:56.000,314,11041680,12365,0,1731153535,12724.58673897999,291.0112776599999,53135.99731872 2024-11-09,11:58:57.000,314,11041630,12605,0,1731153536,12724.74841041999,290.9619337500044,53135.62001424 2024-11-09,11:58:58.000,314,11041664,12605,0,1731153537,12724.923554479996,290.7786563699992,53135.24270976001 2024-11-09,11:58:59.000,314,11041670,12685,0,1731153538,12724.62715683999,290.1230872800006,53134.99117344 2024-11-09,11:59:00.000,314,11041697,12845,0,1731153539,12724.142142520002,289.54505862000224,53134.77457272 2024-11-09,11:59:01.000,314,11041668,12605,0,1731153540,12723.764909159996,289.3265355900003,53134.73265 2024-11-09,11:59:02.000,314,11041739,13045,0,1731153541,12723.845744879996,289.227847770002,53134.78155984 2024-11-09,11:59:03.000,314,11041729,12885,0,1731153542,12723.886162739997,288.36080478000076,53134.83745680001 2024-11-09,11:59:04.000,314,11041688,13045,0,1731153543,12723.313576389999,287.08491225000034,53134.96322496 2024-11-09,11:59:05.000,314,11041764,12925,0,1731153544,12722.491746569991,286.06983752999804,53135.047070399996 2024-11-09,11:59:06.000,314,11041651,12565,0,1731153545,12721.744016160003,285.18164714999875,53135.14489008001 2024-11-09,11:59:07.000,314,11041692,12725,0,1731153546,12721.043439919995,284.6318150099978,53135.151877200005 2024-11-09,11:59:08.000,314,11041713,12565,0,1731153547,12720.390017849997,284.4555867599993,53135.23572264 2024-11-09,11:59:09.000,314,11041662,12645,0,1731153548,12719.77701364,284.36394807000033,53135.31258096001 2024-11-09,11:59:10.000,314,11041671,12685,0,1731153549,12719.527770169989,284.4555867599993,53135.3265552 2024-11-09,11:59:11.000,314,11041718,12605,0,1731153550,12719.345889800003,284.67410979000124,53135.368477920005 2024-11-09,11:59:12.000,314,11041698,12565,0,1731153551,12718.827193929996,284.80099413000426,53135.45931048001 2024-11-09,11:59:13.000,314,11041728,12725,0,1731153552,12717.931264699997,284.815092390003,53135.45232336 2024-11-09,11:59:14.000,314,11041670,12805,0,1731153553,12717.015126539998,285.259187579999,53135.42437488 2024-11-09,11:59:15.000,314,11041721,12845,0,1731153554,12716.745674140002,285.8583636300027,53135.55713016001 2024-11-09,11:59:16.000,314,11041688,13005,0,1731153555,12716.651365799997,287.02147007999883,53135.59206576 2024-11-09,11:59:17.000,314,11041692,12765,0,1731153556,12716.368440779996,288.09998697000265,53135.55713016001 2024-11-09,11:59:18.000,314,11041675,12765,0,1731153557,12715.883426459994,287.6347443900013,53135.57809152001 2024-11-09,11:59:19.000,314,11041645,12765,0,1731153558,12715.378203209992,285.87246189000143,53135.62001424 2024-11-09,11:59:20.000,314,11041653,13005,0,1731153559,12715.324312730001,283.90575461999833,53135.72482104001 2024-11-09,11:59:21.000,314,11041720,12685,0,1731153560,12715.432093689997,282.36199515000044,53135.920460400004 2024-11-09,11:59:22.000,314,11041665,12525,0,1731153561,12715.627446680002,281.5936399800048,53135.990331600005 2024-11-09,11:59:23.000,314,11041712,12565,0,1731153562,12716.206769339995,280.8746287200047,53136.03225432001 2024-11-09,11:59:24.000,314,11041639,12965,0,1731153563,12716.806300930002,280.19791224000073,53136.06718992 2024-11-09,11:59:25.000,314,11041696,12765,0,1731153564,12717.27110631999,279.5987361900043,53136.15103536001 2024-11-09,11:59:26.000,314,11041658,12805,0,1731153565,12716.920818199993,279.4507044600032,53136.21391944 2024-11-09,11:59:27.000,314,11041692,12765,0,1731153566,12715.836272289998,279.60578532000363,53136.109112640006 2024-11-09,11:59:28.000,314,11041675,12565,0,1731153567,12714.79214423999,279.91594704000454,53136.0252672 2024-11-09,11:59:29.000,314,11041657,12685,0,1731153568,12713.87600607999,280.27545267000096,53135.885524799996 2024-11-09,11:59:30.000,314,11041703,12525,0,1731153569,12712.946395300001,280.91692350000085,53135.66193696 2024-11-09,11:59:31.000,314,11041664,12645,0,1731153570,12712.043729759993,281.48790302999987,53135.48027184001 2024-11-09,11:59:32.000,314,11041690,12845,0,1731153571,12711.141064219999,281.37511695000285,53135.27764536 2024-11-09,11:59:33.000,314,11041720,12565,0,1731153572,12710.33944332999,281.4033134700003,53135.151877200005 2024-11-09,11:59:34.000,314,11041617,12485,0,1731153573,12709.578240299998,281.96724386999995,53135.01912192 2024-11-09,11:59:35.000,314,11041679,12725,0,1731153574,12708.554321179989,283.03166249999776,53134.85143104 2024-11-09,11:59:36.000,314,11041655,12445,0,1731153575,12706.964552019992,284.0749337400048,53134.73963712001 2024-11-09,11:59:37.000,314,11041696,12845,0,1731153576,12705.900215039997,284.6952571799993,53134.59290760001 2024-11-09,11:59:38.000,314,11041664,12525,0,1731153577,12705.42867334,284.92787847,53134.46015232 2024-11-09,11:59:39.000,314,11041661,12805,0,1731153578,12705.28047451999,285.3014823600024,53134.4182296 2024-11-09,11:59:40.000,314,11041649,12725,0,1731153579,12704.889768539993,286.1050831800021,53134.39726824 2024-11-09,11:59:41.000,314,11041672,12645,0,1731153580,12704.20266491999,286.7817996599988,53134.376306879996 2024-11-09,11:59:42.000,314,11041685,12685,0,1731153581,12702.98339280999,287.4232704899987,53134.33438416001 2024-11-09,11:59:43.000,314,11041645,12805,0,1731153582,12701.89211059,288.44539434000035,53134.30643568001 2024-11-09,11:59:44.000,314,11041671,12765,0,1731153583,12700.989445049992,289.798827300001,53134.32040992 2024-11-09,11:59:45.000,314,11041662,12765,0,1731153584,12700.22150570999,291.6527484899998,53134.15271904 2024-11-09,11:59:46.000,314,11041706,12645,0,1731153585,12699.817327110002,293.2247044800024,53133.978041040005 2024-11-09,11:59:47.000,314,11041647,12685,0,1731153586,12699.487247919991,293.90847008999845,53133.810350160005 2024-11-09,11:59:48.000,314,11041684,12525,0,1731153587,12698.752990129993,294.2961722399996,53133.77541456 2024-11-09,11:59:49.000,314,11041698,12605,0,1731153588,12697.661707909989,295.3112469600019,53133.642659280005 2024-11-09,11:59:50.000,314,11041657,12645,0,1731153589,12696.482853659989,296.5871394900023,53133.56580096001 2024-11-09,11:59:51.000,314,11041684,12685,0,1731153590,12695.398307749994,297.56696856000053,53133.39112296 2024-11-09,11:59:52.000,314,11041707,12765,0,1731153591,12694.280080289995,298.4410606800011,53133.188496480005 2024-11-09,11:59:53.000,314,11041673,12645,0,1731153592,12693.24942485999,299.56187235000107,53133.00683136 2024-11-09,11:59:54.000,314,11041663,12605,0,1731153593,12692.191824189991,300.92940357000043,53132.734333680004 2024-11-09,11:59:55.000,314,11041707,12965,0,1731153594,12691.033178869991,302.2969347899998,53132.566642800004 2024-11-09,11:59:56.000,314,11041673,12805,0,1731153595,12690.231557979998,303.5939747099983,53132.22427392001 2024-11-09,11:59:57.000,314,11041686,12845,0,1731153596,12689.584872219995,304.67954073000146,53131.92382776 2024-11-09,11:59:58.000,314,11041656,12645,0,1731153597,12688.816932879992,305.48314155000116,53131.61639448 2024-11-09,11:59:59.000,314,11041694,12605,0,1731153598,12687.981630439994,305.84264718000486,53131.21812864001 2024-11-09,12:00:00.000,314,11041698,12725,0,1731153599,12686.694995229998,306.21625107,53130.8198628 2024-11-09,12:00:01.000,314,11041695,12965,0,1731153600,12685.145643930002,307.0691958000025,53130.34473864 2024-11-09,12:00:02.000,314,11041728,12645,0,1731153601,12684.182351599993,308.034926610002,53129.75083344 2024-11-09,12:00:03.000,314,11041649,12605,0,1731153602,12684.216033149998,308.86672394999914,53129.24077368 2024-11-09,12:00:04.000,314,11041663,12325,0,1731153603,12684.77514687999,309.1486891500026,53128.77263664001 2024-11-09,12:00:05.000,314,11041707,12645,0,1731153604,12684.81556473999,309.14164002000325,53128.35340944 2024-11-09,12:00:06.000,314,11041670,12885,0,1731153605,12684.370968279989,308.7116430899987,53127.85732392 2024-11-09,12:00:07.000,314,11041682,12925,0,1731153606,12683.906162890002,307.8234527099994,53127.42412248 2024-11-09,12:00:08.000,314,11041693,12445,0,1731153607,12683.832063479997,307.0198518899997,53126.92803696001 2024-11-09,12:00:09.000,314,11041696,12725,0,1731153608,12684.229505769988,306.32198801999766,53126.4878484 2024-11-09,12:00:10.000,314,11041685,12925,0,1731153609,12684.88292784,305.6734680599984,53126.15945376001 2024-11-09,12:00:11.000,314,11041760,12565,0,1731153610,12685.536349909999,304.79937593999784,53125.74022656 2024-11-09,12:00:12.000,314,11041697,12645,0,1731153611,12685.785593379995,303.7208590500013,53125.5096516 2024-11-09,12:00:13.000,314,11041685,12605,0,1731153612,12685.529613599989,302.9807004000031,53125.31401224 2024-11-09,12:00:14.000,314,11041674,12645,0,1731153613,12684.79535580999,303.10758473999886,53125.0205532 2024-11-09,12:00:15.000,314,11041732,12765,0,1731153614,12684.195824219998,304.0169225100035,53124.77600400001 2024-11-09,12:00:16.000,314,11041705,12645,0,1731153615,12683.973525989997,304.81347420000384,53124.51049344001 2024-11-09,12:00:17.000,314,11041714,12565,0,1731153616,12683.731018829996,305.2928150400039,53124.23799576 2024-11-09,12:00:18.000,314,11041724,12965,0,1731153617,12683.427884879995,305.89904021999973,53124.07729200001 2024-11-09,12:00:19.000,314,11041676,12565,0,1731153618,12683.064124139994,306.08936673000426,53123.87466552 2024-11-09,12:00:20.000,314,11041671,12445,0,1731153619,12682.626263990001,306.674444520002,53123.60915496 2024-11-09,12:00:21.000,314,11041710,12485,0,1731153620,12682.35681158999,307.75296140999853,53123.413515600005 2024-11-09,12:00:22.000,314,11041696,12565,0,1731153621,12682.1614586,309.4095069600007,53123.18992776001 2024-11-09,12:00:23.000,314,11041708,12725,0,1731153622,12681.784225239993,311.214084240004,53122.88249448001 2024-11-09,12:00:24.000,314,11041685,12885,0,1731153623,12681.689916900003,312.3630924300014,53122.63095816 2024-11-09,12:00:25.000,314,11041719,12605,0,1731153624,12681.534981769997,312.9552193499985,53122.2257052 2024-11-09,12:00:26.000,314,11041755,12525,0,1731153625,12681.393519259997,313.18079150999984,53121.92525904001 2024-11-09,12:00:27.000,314,11041658,12845,0,1731153626,12681.380046639992,313.20898803000455,53121.568915920005 2024-11-09,12:00:28.000,314,11041731,12525,0,1731153627,12681.689916900003,312.5816154600034,53121.34532808001 2024-11-09,12:00:29.000,314,11041691,12765,0,1731153628,12682.20187646,311.45375466000405,53121.24750840001 2024-11-09,12:00:30.000,314,11041671,12645,0,1731153629,12682.491537789996,310.53736776000005,53121.114753120004 2024-11-09,12:00:31.000,314,11041668,12605,0,1731153630,12682.895716389998,309.3460647899992,53121.05186904 2024-11-09,12:00:32.000,314,11041699,12925,0,1731153631,12683.34031285,307.89394401000027,53120.91911376001 2024-11-09,12:00:33.000,314,11041689,12565,0,1731153632,12683.367258089995,306.55460930999834,53120.75841 2024-11-09,12:00:34.000,314,11041700,12925,0,1731153633,12683.037178899998,305.38445373000286,53120.55578352001 2024-11-09,12:00:35.000,314,11041683,12965,0,1731153634,12682.814880669997,304.5456072599991,53120.35315704 2024-11-09,12:00:36.000,314,11041713,12645,0,1731153635,12682.963079489993,304.41872292000335,53120.12258208001 2024-11-09,12:00:37.000,314,11041704,12885,0,1731153636,12683.25274081999,305.0038007100011,53119.87104576 2024-11-09,12:00:38.000,314,11041651,12845,0,1731153637,12683.165168789994,306.2796932400015,53119.6404708 2024-11-09,12:00:39.000,314,11041702,12525,0,1731153638,12682.835089599997,307.61902794000343,53119.291114800006 2024-11-09,12:00:40.000,314,11041676,12765,0,1731153639,12682.417438379991,308.53541484000016,53118.96272016 2024-11-09,12:00:41.000,314,11041714,12805,0,1731153640,12681.966105609994,309.0006574200015,53118.65528688 2024-11-09,12:00:42.000,314,11041679,12445,0,1731153641,12681.24532044,309.0852469800011,53118.27798240001 2024-11-09,12:00:43.000,314,11041706,12765,0,1731153642,12680.241610249992,309.1486891500026,53117.84478096 2024-11-09,12:00:44.000,314,11041677,12645,0,1731153643,12679.184009579993,308.8596748199998,53117.46747648001 2024-11-09,12:00:45.000,314,11041704,12685,0,1731153644,12678.261135109999,308.5424639699995,53117.00632656 2024-11-09,12:00:46.000,314,11041677,12805,0,1731153645,12677.803066029992,308.12656530000095,53116.59408648 2024-11-09,12:00:47.000,314,11041665,12725,0,1731153646,12677.47972314999,307.7882070600026,53116.16088504 2024-11-09,12:00:48.000,314,11041729,12605,0,1731153647,12676.745465359993,308.4508252800006,53115.580954080004 2024-11-09,12:00:49.000,314,11041691,12485,0,1731153648,12675.162432509991,309.78311085000314,53115.00102312001 2024-11-09,12:00:50.000,314,11041691,12725,0,1731153649,12673.84885206,310.4809747199979,53114.33025960001 2024-11-09,12:00:51.000,314,11041666,12725,0,1731153650,12672.703679359991,310.86867686999904,53113.72238016 2024-11-09,12:00:52.000,314,11041683,13125,0,1731153651,12671.666287619992,311.6299829100026,53113.04462952 2024-11-09,12:00:53.000,314,11041658,12805,0,1731153652,12670.507642299992,312.4265346000029,53112.33194328 2024-11-09,12:00:54.000,314,11041691,12805,0,1731153653,12669.099753509996,313.11030020999897,53111.7100896 2024-11-09,12:00:55.000,314,11041665,12925,0,1731153654,12667.860272469996,313.67423060999863,53111.03932608 2024-11-09,12:00:56.000,314,11041683,12885,0,1731153655,12666.896980140002,314.76684576000116,53110.38952392 2024-11-09,12:00:57.000,314,11041694,12765,0,1731153656,12665.832643159993,316.43748957000207,53109.7187604 2024-11-09,12:00:58.000,314,11041755,12605,0,1731153657,12664.384336509997,318.6156707400005,53109.04799688 2024-11-09,12:00:59.000,314,11041716,12765,0,1731153658,12662.81477628,320.9700801600047,53108.321336400004 2024-11-09,12:01:00.000,314,11041715,12685,0,1731153659,12661.440569039994,322.77465744000074,53107.59467592001 2024-11-09,12:01:01.000,314,11041691,12605,0,1731153660,12660.47054039999,323.7967812900024,53106.84006696 2024-11-09,12:01:02.000,314,11041651,12645,0,1731153661,12659.897954049993,324.579234720004,53106.20423904001 2024-11-09,12:01:03.000,314,11041631,12605,0,1731153662,12659.507248069996,325.55906379000226,53105.56142400001 2024-11-09,12:01:04.000,314,11041684,12925,0,1731153663,12659.17043256999,326.4190576500041,53104.8976476 2024-11-09,12:01:05.000,314,11041663,12725,0,1731153664,12658.786462899989,326.85610371000075,53104.17797424 2024-11-09,12:01:06.000,314,11041673,12885,0,1731153665,12658.207140239996,326.79266153999924,53103.59105616001 2024-11-09,12:01:07.000,314,11041700,12605,0,1731153666,12657.70865329999,326.44725417000154,53103.04606080001 2024-11-09,12:01:08.000,314,11041668,12765,0,1731153667,12657.311211009997,325.92561854999803,53102.536001039996 2024-11-09,12:01:09.000,314,11041646,12605,0,1731153668,12657.176484809992,325.5238181399982,53102.242542 2024-11-09,12:01:10.000,314,11041674,12525,0,1731153669,12657.621081269994,324.8471016600015,53101.87222464001 2024-11-09,12:01:11.000,314,11041679,12925,0,1731153670,12658.409229539997,324.6003821100021,53101.64164968 2024-11-09,12:01:12.000,314,11041677,12805,0,1731153671,12658.867298619989,324.6497260200049,53101.32024216001 2024-11-09,12:01:13.000,314,11041656,12685,0,1731153672,12658.894243859999,324.64267688999826,53101.11761568 2024-11-09,12:01:14.000,314,11041674,12765,0,1731153673,12658.914452789999,324.0082551899977,53100.97787328 2024-11-09,12:01:15.000,314,11041690,12805,0,1731153674,12658.719099799993,322.9156400400025,53100.8101824 2024-11-09,12:01:16.000,314,11041657,12965,0,1731153675,12658.584373600002,321.8794179300021,53100.5656332 2024-11-09,12:01:17.000,314,11041678,13045,0,1731153676,12658.287975959996,322.0556461800006,53100.27217416 2024-11-09,12:01:18.000,314,11041674,12645,0,1731153677,12657.9781057,323.02137699000014,53099.9367924 2024-11-09,12:01:19.000,314,11041634,12605,0,1731153678,12657.661499129994,323.7756339000043,53099.66429472001 2024-11-09,12:01:20.000,314,11041699,12325,0,1731153679,12657.513300309998,324.14923778999946,53099.32891296001 2024-11-09,12:01:21.000,314,11041686,12965,0,1731153680,12657.264056840002,324.3889082099995,53098.99353120001 2024-11-09,12:01:22.000,314,11041680,12765,0,1731153681,12655.856168049992,325.6013585699984,53098.67212368 2024-11-09,12:01:23.000,314,11041717,12605,0,1731153682,12654.46175188,326.82085806000396,53098.30180632001 2024-11-09,12:01:24.000,314,11041697,12885,0,1731153683,12653.868956599988,327.4059358500017,53097.93148896 2024-11-09,12:01:25.000,314,11041698,12725,0,1731153684,12653.404151210001,327.75839234999876,53097.5961072 2024-11-09,12:01:26.000,314,11041680,12885,0,1731153685,12652.757465449999,328.54789490999974,53097.26072544 2024-11-09,12:01:27.000,314,11041729,12645,0,1731153686,12652.070361829996,329.3937905100029,53096.939317920005 2024-11-09,12:01:28.000,314,11041685,12645,0,1731153687,12651.67291953999,329.64051006000227,53096.603936160005 2024-11-09,12:01:29.000,314,11041679,12645,0,1731153688,12651.659446919999,328.82281098000385,53096.338425600006 2024-11-09,12:01:30.000,314,11041688,12965,0,1731153689,12651.767227879995,327.89232582000113,53096.051953680006 2024-11-09,12:01:31.000,314,11041675,12885,0,1731153690,12651.430412379988,327.7513432199994,53095.779456 2024-11-09,12:01:32.000,314,11041681,12925,0,1731153691,12650.83761709999,328.23773318999883,53095.56984240001 2024-11-09,12:01:33.000,314,11041720,12925,0,1731153692,12650.285239679994,328.71002489999955,53095.48599696 2024-11-09,12:01:34.000,314,11041682,12565,0,1731153693,12649.726125950001,328.6888775100015,53095.3951644 2024-11-09,12:01:35.000,314,11041674,12925,0,1731153694,12649.308474729994,328.5690422999978,53095.37420304001 2024-11-09,12:01:36.000,314,11041683,12685,0,1731153695,12648.816724099997,328.533796650001,53095.430100000005 2024-11-09,12:01:37.000,314,11041679,12645,0,1731153696,12648.560744319991,328.54789490999974,53095.50695832 2024-11-09,12:01:38.000,314,11041674,12445,0,1731153697,12648.291291919995,328.82281098000385,53095.597790880005 2024-11-09,12:01:39.000,314,11041676,12605,0,1731153698,12647.314526969996,330.00706481999805,53095.70958480001 2024-11-09,12:01:40.000,314,11041690,12725,0,1731153699,12645.313842899988,331.84688774999813,53095.70259768 2024-11-09,12:01:41.000,314,11041682,12765,0,1731153700,12643.48156657999,333.2919593999977,53095.62573936 2024-11-09,12:01:42.000,314,11041687,12805,0,1731153701,12642.666473069992,333.9052337100002,53095.56984240001 2024-11-09,12:01:43.000,314,11041712,12725,0,1731153702,12642.706890929992,334.20129717000236,53095.49298408001 2024-11-09,12:01:44.000,314,11041674,12685,0,1731153703,12643.11780583999,334.4127710699977,53095.40913864 2024-11-09,12:01:45.000,314,11041769,12845,0,1731153704,12643.26600466,334.6665397500037,53095.45106136001 2024-11-09,12:01:46.000,314,11041703,12645,0,1731153705,12643.272740969995,335.0824384200023,53095.430100000005 2024-11-09,12:01:47.000,314,11041694,12885,0,1731153706,12642.861826059998,335.30096145000425,53095.43708712 2024-11-09,12:01:48.000,314,11041725,12805,0,1731153707,12641.568454539993,335.8366953299992,53095.43708712 2024-11-09,12:01:49.000,314,11041747,12445,0,1731153708,12639.68228773999,336.4640679000004,53095.40913864 2024-11-09,12:01:50.000,314,11041708,12565,0,1731153709,12638.59100552,336.59800137000275,53095.32529320001 2024-11-09,12:01:51.000,314,11041718,12765,0,1731153710,12638.065573339998,336.58390311000403,53095.17856368 2024-11-09,12:01:52.000,314,11041697,12765,0,1731153711,12637.722021529997,336.66144354000426,53095.094718240005 2024-11-09,12:01:53.000,314,11041719,12685,0,1731153712,12637.540141159996,336.7248857099985,53094.91305312 2024-11-09,12:01:54.000,314,11041705,12605,0,1731153713,12637.2302709,336.51341181000316,53094.78029784001 2024-11-09,12:01:55.000,314,11041704,12485,0,1731153714,12636.974291119994,336.3935765999995,53094.57767136 2024-11-09,12:01:56.000,314,11041696,12645,0,1731153715,12636.832828609993,336.4922644199978,53094.41696760001 2024-11-09,12:01:57.000,314,11041699,12925,0,1731153716,12636.29392381,336.8094752699981,53094.29818656001 2024-11-09,12:01:58.000,314,11041669,12885,0,1731153717,12635.606820189998,337.1337352499977,53094.15145704001 2024-11-09,12:01:59.000,314,11041681,12605,0,1731153718,12635.03423384,337.0773422100028,53094.01171464001 2024-11-09,12:02:00.000,314,11041647,12685,0,1731153719,12634.77151775,336.49931355000444,53093.86498512001 2024-11-09,12:02:01.000,314,11041694,12365,0,1731153720,12634.293239739993,335.8719409800033,53093.66235864 2024-11-09,12:02:02.000,314,11041673,12805,0,1731153721,12633.430992059999,335.6745653399994,53093.43178368 2024-11-09,12:02:03.000,314,11041698,12685,0,1731153722,12632.58895330999,335.37145274999784,53093.2291572 2024-11-09,12:02:04.000,314,11041667,12925,0,1731153723,12631.942267549988,334.6524414899977,53092.95665952001 2024-11-09,12:02:05.000,314,11041693,12765,0,1731153724,12631.16759189999,334.4127710699977,53092.76102016 2024-11-09,12:02:06.000,314,11041670,12605,0,1731153725,12630.285135289996,334.9344066900012,53092.43961264 2024-11-09,12:02:07.000,314,11041687,12445,0,1731153726,12630.062837059995,335.73095838000154,53092.09025664 2024-11-09,12:02:08.000,314,11041689,13045,0,1731153727,12629.85401145,336.11866053000267,53091.67801656 2024-11-09,12:02:09.000,314,11041643,12765,0,1731153728,12629.645185839989,335.9353831500048,53091.412506 2024-11-09,12:02:10.000,314,11041704,12765,0,1731153729,12629.032181629991,335.9353831500048,53091.11205984001 2024-11-09,12:02:11.000,314,11041738,12685,0,1731153730,12628.055416679992,336.48521528999845,53090.83956216 2024-11-09,12:02:12.000,314,11041691,12765,0,1731153731,12627.139278519993,337.704714780004,53090.615974320004 2024-11-09,12:02:13.000,314,11041713,12565,0,1731153732,12626.23661298,339.34011294000084,53090.34347664001 2024-11-09,12:02:14.000,314,11041676,12605,0,1731153733,12624.936505149999,341.07419892000325,53090.02206912 2024-11-09,12:02:15.000,314,11041712,12725,0,1731153734,12623.804805069994,342.38533710000047,53089.609829040004 2024-11-09,12:02:16.000,314,11041710,12605,0,1731153735,12623.097492519992,342.96336575999885,53089.2814344 2024-11-09,12:02:17.000,314,11041698,12685,0,1731153736,12622.55185140999,342.9704148899982,53088.94605264 2024-11-09,12:02:18.000,314,11041670,12645,0,1731153737,12622.228508529988,342.688449690002,53088.66656784001 2024-11-09,12:02:19.000,314,11041685,12725,0,1731153738,12621.804121000001,342.5897618700037,53088.41503152 2024-11-09,12:02:20.000,314,11041688,12565,0,1731153739,12621.29216143999,342.7518918600035,53088.08663688 2024-11-09,12:02:21.000,314,11041678,12565,0,1731153740,12620.699366159992,342.92812011000206,53087.835100560005 2024-11-09,12:02:22.000,314,11041699,12845,0,1731153741,12619.466621430001,342.6391057799992,53087.50670592 2024-11-09,12:02:23.000,314,11041631,12805,0,1731153742,12618.146304670001,341.7015714900044,53087.26914384 2024-11-09,12:02:24.000,314,11041722,13045,0,1731153743,12616.650843849995,340.86272502000065,53087.03856888001 2024-11-09,12:02:25.000,314,11041730,12645,0,1731153744,12615.552825319995,340.298794620001,53086.759084080004 2024-11-09,12:02:26.000,314,11041699,12805,0,1731153745,12615.027393139993,339.8194537800009,53086.59838032 2024-11-09,12:02:27.000,314,11041669,12645,0,1731153746,12614.32008058999,340.0520750700016,53086.444663680006 2024-11-09,12:02:28.000,314,11041714,12645,0,1731153747,12613.390469810001,340.2494507099982,53086.30492128 2024-11-09,12:02:29.000,314,11041724,12765,0,1731153748,12612.144252459992,340.35518766000314,53086.1372304 2024-11-09,12:02:30.000,314,11041682,12525,0,1731153749,12610.756572599996,340.4750228699995,53085.9276168 2024-11-09,12:02:31.000,314,11041671,12925,0,1731153750,12609.981896949997,340.67944764000276,53085.67608048001 2024-11-09,12:02:32.000,314,11041703,12645,0,1731153751,12609.133121889994,341.12354282999877,53085.45947976001 2024-11-09,12:02:33.000,314,11041683,12725,0,1731153752,12608.00142180999,341.4619010700044,53085.20794344 2024-11-09,12:02:34.000,314,11041723,12885,0,1731153753,12606.78888601,341.94124191000446,53084.935445760006 2024-11-09,12:02:35.000,314,11041713,12845,0,1731153754,12605.85253892,342.2514036299981,53084.718845040006 2024-11-09,12:02:36.000,314,11041705,12645,0,1731153755,12605.165435299998,342.1668140699985,53084.45333448001 2024-11-09,12:02:37.000,314,11041681,12845,0,1731153756,12604.006789979998,342.23025624,53084.194811040004 2024-11-09,12:02:38.000,314,11041700,13005,0,1731153757,12602.417020820001,342.76599012000224,53083.88737776 2024-11-09,12:02:39.000,314,11041693,12485,0,1731153758,12600.322028410003,344.0841774299988,53083.51706040001 2024-11-09,12:02:40.000,314,11041705,12645,0,1731153759,12598.41565268,345.30367692000436,53083.13276880001 2024-11-09,12:02:41.000,314,11041687,12565,0,1731153760,12596.893246619999,346.861534650001,53082.69956736001 2024-11-09,12:02:42.000,314,11041705,12525,0,1731153761,12595.370840559997,348.94807713000046,53082.231430320004 2024-11-09,12:02:43.000,314,11041701,12805,0,1731153762,12593.814752949991,350.37200139000197,53081.805216 2024-11-09,12:02:44.000,314,11041679,12965,0,1731153763,12592.851460619997,350.90068614000484,53081.462847120005 2024-11-09,12:02:45.000,314,11041705,12605,0,1731153764,12592.022894489994,350.91478440000355,53081.16240096 2024-11-09,12:02:46.000,314,11041718,12685,0,1731153765,12591.389681349996,350.8795387499995,53080.87592904 2024-11-09,12:02:47.000,314,11041724,12685,0,1731153766,12590.372498539997,351.7959256500035,53080.56150864 2024-11-09,12:02:48.000,314,11041685,12725,0,1731153767,12588.708629969995,353.55820815000334,53080.30997232001 2024-11-09,12:02:49.000,314,11041648,12485,0,1731153768,12587.206432839994,354.93278850000206,53079.98157768 2024-11-09,12:02:50.000,314,11041735,12765,0,1731153769,12586.748363760002,355.59540672,53079.70209288 2024-11-09,12:02:51.000,314,11041715,12565,0,1731153770,12587.145806049994,356.01835451999796,53079.464530799996 2024-11-09,12:02:52.000,314,11041738,12725,0,1731153771,12587.590402509995,356.4483514500025,53079.331775520004 2024-11-09,12:02:53.000,314,11041676,12685,0,1731153772,12587.52303941,357.0757240200037,53079.233955840005 2024-11-09,12:02:54.000,314,11041707,12605,0,1731153773,12586.997607229998,357.0616257599977,53079.09421344 2024-11-09,12:02:55.000,314,11041670,12605,0,1731153774,12585.993897039989,356.87129925000045,53078.91254832 2024-11-09,12:02:56.000,314,11041732,12485,0,1731153775,12584.801570169999,356.6316288300004,53078.71690896 2024-11-09,12:02:57.000,314,11041717,12845,0,1731153776,12583.178119459997,357.11801879999985,53078.54223096 2024-11-09,12:02:58.000,314,11041725,12805,0,1731153777,12581.056181809989,358.3375182899981,53078.40248856 2024-11-09,12:02:59.000,314,11041694,12885,0,1731153778,12578.90056260999,359.3878386600045,53078.17191360001 2024-11-09,12:03:00.000,314,11041707,12845,0,1731153779,12577.317529759988,360.05045688000246,53077.941338640005 2024-11-09,12:03:01.000,314,11041682,12965,0,1731153780,12576.219511229989,360.14914470000076,53077.76666064001 2024-11-09,12:03:02.000,314,11041711,12805,0,1731153781,12575.397681409995,359.88832689000265,53077.66884096001 2024-11-09,12:03:03.000,314,11041690,12765,0,1731153782,12574.535433730001,359.6627547300013,53077.63390536 2024-11-09,12:03:04.000,314,11041678,12605,0,1731153783,12573.188171729991,360.00111296999967,53077.55005992001 2024-11-09,12:03:05.000,314,11041691,12565,0,1731153784,12571.5512484,361.08667899000284,53077.50115008001 2024-11-09,12:03:06.000,314,11041700,12565,0,1731153785,12569.361947649995,362.90535453000484,53077.33345920001 2024-11-09,12:03:07.000,314,11041726,12765,0,1731153786,12566.822358779995,364.79452137000044,53077.151794080004 2024-11-09,12:03:08.000,314,11041710,12405,0,1731153787,12564.633058029991,366.2254947600013,53076.97711608001 2024-11-09,12:03:09.000,314,11041681,13005,0,1731153788,12562.551538239997,367.1348325299987,53076.87929640001 2024-11-09,12:03:10.000,314,11041687,12605,0,1731153789,12560.71252560999,368.09351420999883,53076.80243808 2024-11-09,12:03:11.000,314,11041726,12885,0,1731153790,12559.43936302,369.3412102200018,53076.816412320004 2024-11-09,12:03:12.000,314,11041649,12645,0,1731153791,12558.449125449995,370.5536605800007,53076.816412320004 2024-11-09,12:03:13.000,314,11041726,12685,0,1731153792,12557.775494449997,371.49824400000216,53076.85833504001 2024-11-09,12:03:14.000,314,11041690,12605,0,1731153793,12556.859356289999,372.2102061300029,53076.86532216 2024-11-09,12:03:15.000,314,11041661,12645,0,1731153794,12555.86238241,372.9715121699992,53076.886283520005 2024-11-09,12:03:16.000,314,11041662,12925,0,1731153795,12554.80478174,373.92314472,53076.99109032 2024-11-09,12:03:17.000,314,11041657,12445,0,1731153796,12554.117678119997,374.4306820800048,53077.06794864 2024-11-09,12:03:18.000,314,11041710,12645,0,1731153797,12554.400603139999,373.83150603000104,53077.319484960004 2024-11-09,12:03:19.000,314,11041627,12605,0,1731153798,12555.579457389998,372.89397173999896,53077.64089248 2024-11-09,12:03:20.000,314,11041680,12725,0,1731153799,12556.387814590002,371.78020919999835,53078.08108104001 2024-11-09,12:03:21.000,314,11041623,12685,0,1731153800,12556.778520569998,370.25759711999854,53078.48633400001 2024-11-09,12:03:22.000,314,11041676,12325,0,1731153801,12557.128808689995,368.7984272100002,53078.94049680001 2024-11-09,12:03:23.000,314,11041683,12885,0,1731153802,12557.19617178999,367.4731907700043,53079.38068536 2024-11-09,12:03:24.000,314,11041712,12885,0,1731153803,12557.2029081,366.41582126999856,53079.7440156 2024-11-09,12:03:25.000,314,11041653,12965,0,1731153804,12556.919983079999,365.5064835000012,53080.06542312001 2024-11-09,12:03:26.000,314,11041683,12925,0,1731153805,12556.280033629992,364.9355039700022,53080.31695944 2024-11-09,12:03:27.000,314,11041684,12405,0,1731153806,12555.498621669998,364.54780182000104,53080.55452152 2024-11-09,12:03:28.000,314,11041663,12685,0,1731153807,12554.88561746,364.59714573000383,53080.70823816 2024-11-09,12:03:29.000,314,11041671,12445,0,1731153808,12554.454493619989,364.73107919999893,53080.78509648001 2024-11-09,12:03:30.000,314,11041682,12605,0,1731153809,12554.158095979998,364.5407526900017,53080.90387752001 2024-11-09,12:03:31.000,314,11041697,12805,0,1731153810,12553.41710187999,364.15305054000055,53081.05060704001 2024-11-09,12:03:32.000,314,11041684,12485,0,1731153811,12552.50770003,363.78649578000477,53081.281182 2024-11-09,12:03:33.000,314,11041677,12445,0,1731153812,12551.477044599997,364.2094435800027,53081.60258952001 2024-11-09,12:03:34.000,314,11041635,12605,0,1731153813,12550.446389169992,365.76025217999995,53081.847138720004 2024-11-09,12:03:35.000,314,11041640,13005,0,1731153814,12549.449415289993,366.92335863000335,53082.133610640005 2024-11-09,12:03:36.000,314,11041707,12765,0,1731153815,12548.41875985999,367.23352035000426,53082.503928 2024-11-09,12:03:37.000,314,11041690,12725,0,1731153816,12547.69123838,367.4238468600015,53083.00700064 2024-11-09,12:03:38.000,314,11041647,12725,0,1731153817,12547.54977587,368.07236682000075,53083.50308616 2024-11-09,12:03:39.000,314,11041687,12605,0,1731153818,12547.415049669995,368.93940981000196,53084.13891408001 2024-11-09,12:03:40.000,314,11041706,12965,0,1731153819,12546.936771659988,369.12268718999985,53084.68390944 2024-11-09,12:03:41.000,314,11041706,12605,0,1731153820,12546.22945911,369.48219282000355,53085.27781464 2024-11-09,12:03:42.000,314,11041688,12605,0,1731153821,12545.555828110002,370.54661145000136,53085.892681200006 2024-11-09,12:03:43.000,314,11041736,12805,0,1731153822,12545.239221539996,371.43480183000065,53086.423702320004 2024-11-09,12:03:44.000,314,11041690,12485,0,1731153823,12545.508673939992,371.0682470700049,53086.94074920001 2024-11-09,12:03:45.000,314,11041660,12605,0,1731153824,12546.054315049994,369.5738315100025,53087.5346544 2024-11-09,12:03:46.000,314,11041700,12565,0,1731153825,12546.593219850001,367.1912255700008,53088.170482320005 2024-11-09,12:03:47.000,314,11041679,12485,0,1731153826,12546.38439423999,365.4077956800029,53088.74342616001 2024-11-09,12:03:48.000,314,11041664,12605,0,1731153827,12545.25269416,365.4430413299997,53089.24649880001 2024-11-09,12:03:49.000,314,11041653,12885,0,1731153828,12543.60903452,367.30401164999785,53089.728610080005 2024-11-09,12:03:50.000,314,11041688,12565,0,1731153829,12542.073155839993,369.291866309999,53090.14085016 2024-11-09,12:03:51.000,314,11041690,12565,0,1731153830,12540.853883729993,370.71579057000054,53090.42732208 2024-11-09,12:03:52.000,314,11041677,12805,0,1731153831,12539.371895529992,371.1457874999978,53090.72078112 2024-11-09,12:03:53.000,314,11041709,12605,0,1731153832,12537.9370615,370.652348399999,53091.04218864001 2024-11-09,12:03:54.000,314,11041670,12805,0,1731153833,12536.522436399995,370.870871430001,53091.475390080006 2024-11-09,12:03:55.000,314,11041689,12845,0,1731153834,12535.262746429995,371.8507004999992,53091.810771840006 2024-11-09,12:03:56.000,314,11041726,12565,0,1731153835,12534.387026129996,372.7388908799985,53092.1810892 2024-11-09,12:03:57.000,314,11041702,12525,0,1731153836,12534.366817199996,372.6049574100034,53092.579355040005 2024-11-09,12:03:58.000,314,11041703,12805,0,1731153837,12535.04718450999,371.3784087899985,53093.06146632 2024-11-09,12:03:59.000,314,11041689,12725,0,1731153838,12536.24624768999,369.56678238000313,53093.55755184001 2024-11-09,12:04:00.000,314,11041691,12445,0,1731153839,12537.155649539993,368.2133494200025,53094.07459872 2024-11-09,12:04:01.000,314,11041670,12965,0,1731153840,12537.310584669998,367.81154901000264,53094.542735760006 2024-11-09,12:04:02.000,314,11041708,12525,0,1731153841,12537.202803710003,367.71286119000433,53095.03183416 2024-11-09,12:04:03.000,314,11041707,12525,0,1731153842,12536.993978099992,367.7058120599977,53095.499971200006 2024-11-09,12:04:04.000,314,11041693,12645,0,1731153843,12536.43486437,367.0995868800019,53095.92618552001 2024-11-09,12:04:05.000,314,11041712,12685,0,1731153844,12535.384000009995,366.45106692000263,53096.35938696001 2024-11-09,12:04:06.000,314,11041695,12565,0,1731153845,12534.515016019992,366.21844563000195,53096.74367856001 2024-11-09,12:04:07.000,314,11041671,12645,0,1731153846,12534.11083741999,366.05631564000214,53097.107008800005 2024-11-09,12:04:08.000,314,11041685,12685,0,1731153847,12533.881802879994,365.72500653000316,53097.4563648 2024-11-09,12:04:09.000,314,11041714,12845,0,1731153848,12532.723157559994,365.3936974200042,53097.84764352001 2024-11-09,12:04:10.000,314,11041674,12605,0,1731153849,12530.810045519996,365.4712378500044,53098.20398664001 2024-11-09,12:04:11.000,314,11041699,12765,0,1731153850,12529.26069422,365.4853361100031,53098.52539416 2024-11-09,12:04:12.000,314,11041689,12605,0,1731153851,12528.432128089997,365.5487782800046,53098.93064712 2024-11-09,12:04:13.000,314,11041676,12885,0,1731153852,12528.317610819991,365.9294312999991,53099.29397736 2024-11-09,12:04:14.000,314,11041629,12445,0,1731153853,12528.741998349993,365.8025469600034,53099.70621744 2024-11-09,12:04:15.000,314,11041645,12725,0,1731153854,12529.227012669995,364.42796661000466,53100.13243176 2024-11-09,12:04:16.000,314,11041678,12605,0,1731153855,12529.26069422,362.60929107000266,53100.58659456 2024-11-09,12:04:17.000,314,11041692,12605,0,1731153856,12528.708316800003,361.98896763000084,53101.13857704 2024-11-09,12:04:18.000,314,11041653,12845,0,1731153857,12528.01447686999,362.65863497999817,53101.59273984 2024-11-09,12:04:19.000,314,11041644,12805,0,1731153858,12527.374527419997,363.6032183999996,53102.137735200005 2024-11-09,12:04:20.000,314,11041690,12645,0,1731153859,12526.889513099995,364.05436272000225,53102.65478208 2024-11-09,12:04:21.000,314,11041694,12805,0,1731153860,12526.067683280002,364.195345320004,53103.12990624 2024-11-09,12:04:22.000,314,11041694,12965,0,1731153861,12525.218908219998,364.36452444000315,53103.577081920004 2024-11-09,12:04:23.000,314,11041675,12525,0,1731153862,12524.33645160999,365.46418871999776,53104.06618032 2024-11-09,12:04:24.000,314,11041665,12325,0,1731153863,12523.716711089997,367.12073426999996,53104.4434848 2024-11-09,12:04:25.000,314,11041689,12525,0,1731153864,12523.34621404,368.149907250001,53104.94655744 2024-11-09,12:04:26.000,314,11041709,12645,0,1731153865,12523.32600511,367.60007511000003,53105.442642960006 2024-11-09,12:04:27.000,314,11041632,12645,0,1731153866,12523.851437290003,365.6051713199995,53105.93872848001 2024-11-09,12:04:28.000,314,11041679,12965,0,1731153867,12524.269088509995,363.7512501300007,53106.3649428 2024-11-09,12:04:29.000,314,11041636,12645,0,1731153868,12523.615666439997,363.84288881999964,53106.763208640004 2024-11-09,12:04:30.000,314,11041702,12845,0,1731153869,12521.98547942,365.0623883099979,53107.15448736 2024-11-09,12:04:31.000,314,11041686,12765,0,1731153870,12519.782706049991,366.2254947600013,53107.48986912 2024-11-09,12:04:32.000,314,11041703,12845,0,1731153871,12518.044738069999,366.4369686600039,53107.81127664001 2024-11-09,12:04:33.000,314,11041621,12685,0,1731153872,12517.573196370002,365.0764865700039,53108.06980008 2024-11-09,12:04:34.000,314,11041662,12805,0,1731153873,12517.26332610999,363.1943688600004,53108.40518184 2024-11-09,12:04:35.000,314,11041663,12965,0,1731153874,12516.320242709997,362.24978543999896,53108.62876968001 2024-11-09,12:04:36.000,314,11041743,12645,0,1731153875,12514.966244399991,362.4683084700009,53108.83838328001 2024-11-09,12:04:37.000,314,11041691,12605,0,1731153876,12513.679609189996,363.41289189000236,53108.96415144001 2024-11-09,12:04:38.000,314,11041735,12605,0,1731153877,12512.851043059993,364.4914087799989,53108.97812568 2024-11-09,12:04:39.000,314,11041674,12965,0,1731153878,12512.177412059995,365.4853361100031,53108.97113856 2024-11-09,12:04:40.000,314,11041700,12965,0,1731153879,12511.207383419991,366.33828083999833,53109.09690672 2024-11-09,12:04:41.000,314,11041637,12965,0,1731153880,12509.819703559995,367.3463064300013,53109.18773928 2024-11-09,12:04:42.000,314,11041713,12885,0,1731153881,12508.937246950001,368.0300720400046,53109.35543016 2024-11-09,12:04:43.000,314,11041674,12685,0,1731153882,12508.68800347999,368.17105463999906,53109.50914680001 2024-11-09,12:04:44.000,314,11041690,12965,0,1731153883,12508.822729679996,367.5718785900026,53109.73972176 2024-11-09,12:04:45.000,314,11041648,12645,0,1731153884,12508.149098679998,367.10663601000124,53109.96330960001 2024-11-09,12:04:46.000,314,11041729,12685,0,1731153885,12507.219487899994,366.8669655900012,53110.186897440006 2024-11-09,12:04:47.000,314,11041681,12925,0,1731153886,12506.734473579992,366.126806940003,53110.37554968001 2024-11-09,12:04:48.000,314,11041709,12605,0,1731153887,12506.653637859992,364.5548509500004,53110.56420192001 2024-11-09,12:04:49.000,314,11041681,12725,0,1731153888,12506.390921769991,362.5387997700018,53110.787789760005 2024-11-09,12:04:50.000,314,11041681,12685,0,1731153889,12505.656663979993,361.7704445999989,53110.97644200001 2024-11-09,12:04:51.000,314,11041691,12805,0,1731153890,12504.268984119997,362.5176523800037,53111.14413288001 2024-11-09,12:04:52.000,314,11041660,12645,0,1731153891,12502.941931050002,363.53272709999874,53111.26291392001 2024-11-09,12:04:53.000,314,11041681,12605,0,1731153892,12501.560987500001,363.4833831900032,53111.5354116 2024-11-09,12:04:54.000,314,11041710,12725,0,1731153893,12499.816283209999,362.53175064000243,53111.807909279996 2024-11-09,12:04:55.000,314,11041667,12765,0,1731153894,12498.334295009998,361.70700243000465,53112.17123952001 2024-11-09,12:04:56.000,314,11041697,12685,0,1731153895,12497.222803859993,361.7351989500021,53112.583479600005 2024-11-09,12:04:57.000,314,11041687,12565,0,1731153896,12496.670426439996,362.045360670003,53113.016681040004 2024-11-09,12:04:58.000,314,11041707,12805,0,1731153897,12496.697371679991,362.4048662999994,53113.54770216 2024-11-09,12:04:59.000,314,11041667,12285,0,1731153898,12497.013978249997,362.59519281000394,53114.12763312 2024-11-09,12:05:00.000,314,11041723,12765,0,1731153899,12497.269958029989,362.6656841100048,53114.85429360001 2024-11-09,12:05:01.000,314,11041666,12685,0,1731153900,12497.222803859993,362.6868315000029,53115.6578124 2024-11-09,12:05:02.000,314,11041638,12565,0,1731153901,12497.445102089994,361.9466728500047,53116.38447288001 2024-11-09,12:05:03.000,314,11041672,12525,0,1731153902,12498.037897369992,360.77651727000193,53117.18799168 2024-11-09,12:05:04.000,314,11041644,12765,0,1731153903,12499.176333759991,359.5852143000011,53118.00548472 2024-11-09,12:05:05.000,314,11041662,12845,0,1731153904,12500.294561219991,358.71112218000053,53118.82297776 2024-11-09,12:05:06.000,314,11041701,12765,0,1731153905,12500.449496349996,357.618507029998,53119.54963824001 2024-11-09,12:05:07.000,314,11041692,12525,0,1731153906,12499.567039740003,356.50474449000467,53120.29027296001 2024-11-09,12:05:08.000,314,11041696,12685,0,1731153907,12498.314086079998,355.31344152000383,53120.91911376001 2024-11-09,12:05:09.000,314,11041688,12805,0,1731153908,12497.869489619996,353.8754190000036,53121.54795456 2024-11-09,12:05:10.000,314,11041691,12485,0,1731153909,12498.044633680001,352.2541190999982,53122.2257052 2024-11-09,12:05:11.000,314,11041672,12605,0,1731153910,12498.79236408999,350.65396658999816,53122.84057176 2024-11-09,12:05:12.000,314,11041707,12525,0,1731153911,12500.05879037,348.8423401800028,53123.483386800006 2024-11-09,12:05:13.000,314,11041681,12365,0,1731153912,12501.45994285,346.8756329099997,53124.17511168001 2024-11-09,12:05:14.000,314,11041766,12565,0,1731153913,12502.33566315,345.02876085000025,53124.8808108 2024-11-09,12:05:15.000,314,11041698,12565,0,1731153914,12503.002557840002,343.42155921000085,53125.50266448 2024-11-09,12:05:16.000,314,11041662,12885,0,1731153915,12503.379791199994,341.99058582,53126.15246664 2024-11-09,12:05:17.000,314,11041722,12965,0,1731153916,12503.272010239998,340.55256329999975,53126.73938472001 2024-11-09,12:05:18.000,314,11041709,12725,0,1731153917,12502.820677470001,339.02290209000057,53127.29835432 2024-11-09,12:05:19.000,314,11041693,12885,0,1731153918,12501.938220859993,337.69766565000464,53127.7804656 2024-11-09,12:05:20.000,314,11041683,12725,0,1731153919,12500.658321959992,337.2112756799979,53128.33244808 2024-11-09,12:05:21.000,314,11041702,12605,0,1731153920,12499.465995090002,337.10553873000026,53128.849494960006 2024-11-09,12:05:22.000,314,11041702,12965,0,1731153921,12498.361240249993,336.8024261399987,53129.25474792001 2024-11-09,12:05:23.000,314,11041704,12765,0,1731153922,12497.424893159994,335.66751621000003,53129.666988000004 2024-11-09,12:05:24.000,314,11041693,12965,0,1731153923,12495.963113889993,334.1801497800043,53130.17704776 2024-11-09,12:05:25.000,314,11041666,12605,0,1731153924,12494.663006059993,332.26983555000334,53130.59627496001 2024-11-09,12:05:26.000,314,11041668,12885,0,1731153925,12493.87485778999,330.22558785,53131.01550216 2024-11-09,12:05:27.000,314,11041678,12685,0,1731153926,12493.207963100002,328.3082244899997,53131.413768000006 2024-11-09,12:05:28.000,314,11041673,12845,0,1731153927,12491.800074309991,326.59528590000264,53131.895879280004 2024-11-09,12:05:29.000,314,11041685,12645,0,1731153928,12489.422156879991,326.06660114999977,53132.34305496001 2024-11-09,12:05:30.000,314,11041694,12965,0,1731153929,12487.266537679992,326.3697137400013,53132.811192 2024-11-09,12:05:31.000,314,11041697,12685,0,1731153930,12485.899066749997,326.82085806000396,53133.27932904001 2024-11-09,12:05:32.000,314,11041655,12685,0,1731153931,12485.40731612,326.5670893799979,53133.7195176 2024-11-09,12:05:33.000,314,11041686,12765,0,1731153932,12486.033792950002,325.10087034000026,53134.33438416001 2024-11-09,12:05:34.000,314,11041684,12805,0,1731153933,12487.893014509995,322.90154178000375,53134.984186320005 2024-11-09,12:05:35.000,314,11041680,12645,0,1731153934,12490.109260499994,320.0536932600007,53135.703859680005 2024-11-09,12:05:36.000,314,11041707,12605,0,1731153935,12491.032134970003,317.38912212000287,53136.36763608001 2024-11-09,12:05:37.000,314,11041688,12885,0,1731153936,12490.35850396999,315.80306787000154,53136.947567040006 2024-11-09,12:05:38.000,314,11041739,12885,0,1731153937,12489.691609280002,314.4989788200037,53137.40871696 2024-11-09,12:05:39.000,314,11041730,12485,0,1731153938,12489.698345589997,312.37719069000013,53137.90480248001 2024-11-09,12:05:40.000,314,11041707,12885,0,1731153939,12490.2439867,309.48704739000095,53138.400888 2024-11-09,12:05:41.000,314,11041709,12885,0,1731153940,12490.210305149994,306.92821320000076,53138.86902504 2024-11-09,12:05:42.000,314,11041723,12685,0,1731153941,12489.30763961,304.9685550600043,53139.38607192001 2024-11-09,12:05:43.000,314,11041677,12445,0,1731153942,12487.044239449991,303.50233601999935,53139.86119608 2024-11-09,12:05:44.000,314,11041662,12765,0,1731153943,12483.851228509993,302.5295560800005,53140.25946192 2024-11-09,12:05:45.000,314,11041697,12765,0,1731153944,12480.900724729996,301.69775874000334,53140.7415732 2024-11-09,12:05:46.000,314,11041675,12485,0,1731153945,12478.556488850001,300.89415792000364,53141.23067160001 2024-11-09,12:05:47.000,314,11041680,12485,0,1731153946,12477.23617209,299.2658088899989,53141.87348664 2024-11-09,12:05:48.000,314,11041657,12605,0,1731153947,12475.983218429996,297.49647725999966,53142.49534032 2024-11-09,12:05:49.000,314,11041695,13125,0,1731153948,12473.969061739997,297.2568068399996,53143.201039440006 2024-11-09,12:05:50.000,314,11041671,12605,0,1731153949,12472.042477079995,298.03926027000125,53143.87879008 2024-11-09,12:05:51.000,314,11041697,12485,0,1731153950,12471.207174639996,298.63138718999835,53144.67532176 2024-11-09,12:05:52.000,314,11041673,12685,0,1731153951,12470.883831759995,298.84286109000095,53145.50678904 2024-11-09,12:05:53.000,314,11041665,12845,0,1731153952,12470.331454339997,298.71597674999794,53146.366204800004 2024-11-09,12:05:54.000,314,11041713,12605,0,1731153953,12469.462470349994,297.91942506000487,53147.36536296001 2024-11-09,12:05:55.000,314,11041669,12965,0,1731153954,12468.708003629996,296.7351712200034,53148.39246960001 2024-11-09,12:05:56.000,314,11041654,12485,0,1731153955,12467.690820819997,296.030258220002,53149.405602000006 2024-11-09,12:05:57.000,314,11041649,12925,0,1731153956,12467.13170708999,295.8046860600007,53150.42572152 2024-11-09,12:05:58.000,314,11041652,12605,0,1731153957,12467.636930339992,295.4381313000049,53151.45981528001 2024-11-09,12:05:59.000,314,11041668,12445,0,1731153958,12469.179545329993,294.1410913799991,53152.55679312 2024-11-09,12:06:00.000,314,11041764,12685,0,1731153959,12470.89730438,291.9629102100007,53153.625822480004 2024-11-09,12:06:01.000,314,11041686,12525,0,1731153960,12471.543990140002,289.8481712100038,53154.6808776 2024-11-09,12:06:02.000,314,11041704,12685,0,1731153961,12470.72889662999,288.3044117399986,53155.6241388 2024-11-09,12:06:03.000,314,11041685,12725,0,1731153962,12468.59348635999,287.6699900399981,53156.51849016001 2024-11-09,12:06:04.000,314,11041712,12605,0,1731153963,12465.97306176999,288.1775274000029,53157.3010476 2024-11-09,12:06:05.000,314,11041704,12605,0,1731153964,12464.69316286999,288.39605043000483,53158.08360504 2024-11-09,12:06:06.000,314,11041693,12885,0,1731153965,12465.198386119991,287.45851614000276,53158.79629128001 2024-11-09,12:06:07.000,314,11041680,12605,0,1731153966,12466.087579039995,286.46458880999853,53159.50897752001 2024-11-09,12:06:08.000,314,11041705,12805,0,1731153967,12465.858544499999,285.717381030001,53160.15179256 2024-11-09,12:06:09.000,314,11041696,12485,0,1731153968,12463.999322939992,285.51295625999774,53160.66185232001 2024-11-09,12:06:10.000,314,11041668,12725,0,1731153969,12461.594460269996,285.51295625999774,53161.18588632001 2024-11-09,12:06:11.000,314,11041730,12845,0,1731153970,12459.89691014999,285.23099106000154,53161.723894560004 2024-11-09,12:06:12.000,314,11041693,12765,0,1731153971,12458.751737449995,284.8926328200032,53162.24094144001 2024-11-09,12:06:13.000,314,11041684,12405,0,1731153972,12457.997270729997,284.75165022000147,53162.77894968 2024-11-09,12:06:14.000,314,11041664,12565,0,1731153973,12457.74129094999,284.49083241000335,53163.29599656001 2024-11-09,12:06:15.000,314,11041682,12565,0,1731153974,12457.52572903,283.8634598400022,53163.81304344 2024-11-09,12:06:16.000,314,11041713,12925,0,1731153975,12457.161968289998,282.57346905000304,53164.45585848 2024-11-09,12:06:17.000,314,11041674,12605,0,1731153976,12457.256276629989,280.7618426400004,53165.04976368001 2024-11-09,12:06:18.000,314,11041683,12765,0,1731153977,12457.849071910001,278.71759494000435,53165.72052720001 2024-11-09,12:06:19.000,314,11041673,12765,0,1731153978,12458.691110659995,276.50416812000185,53166.24456120001 2024-11-09,12:06:20.000,314,11041689,12645,0,1731153979,12459.236751769997,274.69959083999856,53166.9083376 2024-11-09,12:06:21.000,314,11041703,12685,0,1731153980,12459.061607709991,273.7056635100016,53167.46730720001 2024-11-09,12:06:22.000,314,11041685,12965,0,1731153981,12458.111788000002,273.4659930900016,53168.04025104001 2024-11-09,12:06:23.000,314,11041704,12845,0,1731153982,12457.431420689994,273.94533393000165,53168.550310800005 2024-11-09,12:06:24.000,314,11041687,12845,0,1731153983,12457.896226079996,274.37533085999894,53169.01844784 2024-11-09,12:06:25.000,314,11041659,12925,0,1731153984,12458.583329699999,274.1004147900021,53169.30491976 2024-11-09,12:06:26.000,314,11041725,12965,0,1731153985,12457.909698700001,273.4448457000035,53169.57043032 2024-11-09,12:06:27.000,314,11041666,12405,0,1731153986,12456.23909381999,272.9020626900019,53169.81497952001 2024-11-09,12:06:28.000,314,11041703,12685,0,1731153987,12455.235383629995,272.45796749999863,53169.95472192001 2024-11-09,12:06:29.000,314,11041639,12485,0,1731153988,12454.878359199989,272.27469012000074,53170.05254160001 2024-11-09,12:06:30.000,314,11041695,12845,0,1731153989,12454.144101409991,272.28878837999946,53170.108438560004 2024-11-09,12:06:31.000,314,11041719,12725,0,1731153990,12452.46002390999,272.3099357700048,53170.010618880005 2024-11-09,12:06:32.000,314,11041665,12525,0,1731153991,12450.22356898999,271.94338101000176,53169.84991512 2024-11-09,12:06:33.000,314,11041650,12685,0,1731153992,12448.290248019992,270.9424045499982,53169.61235304 2024-11-09,12:06:34.000,314,11041664,12685,0,1731153993,12446.956458640001,269.5114311600046,53169.437675040004 2024-11-09,12:06:35.000,314,11041718,12525,0,1731153994,12445.690032359991,268.2002929800001,53169.221074320005 2024-11-09,12:06:36.000,314,11041696,12565,0,1731153995,12444.888411469998,267.43193781000446,53168.91364104 2024-11-09,12:06:37.000,314,11041692,12565,0,1731153996,12445.063555529989,266.4098139600028,53168.62716912 2024-11-09,12:06:38.000,314,11041700,12525,0,1731153997,12445.258908519994,264.69687536999845,53168.396594159996 2024-11-09,12:06:39.000,314,11041719,12845,0,1731153998,12444.915356709993,262.9345928699986,53168.10313512 2024-11-09,12:06:40.000,314,11041677,12725,0,1731153999,12443.979009619994,261.8701742400008,53167.85858592 2024-11-09,12:06:41.000,314,11041687,12445,0,1731154000,12442.85404585,261.3414894899979,53167.495255680005 2024-11-09,12:06:42.000,314,11041708,12605,0,1731154001,12441.412475509998,260.77755908999825,53167.257693600004 2024-11-09,12:06:43.000,314,11041701,12605,0,1731154002,12439.802497420002,259.85412306000217,53167.00615728 2024-11-09,12:06:44.000,314,11041649,12765,0,1731154003,12438.542807450001,258.64167270000326,53166.705711120005 2024-11-09,12:06:45.000,314,11041681,12765,0,1731154004,12437.781604419994,257.56315580999944,53166.419239200004 2024-11-09,12:06:46.000,314,11041644,12605,0,1731154005,12437.235963309991,256.5198845699997,53166.12578016001 2024-11-09,12:06:47.000,314,11041698,12725,0,1731154006,12436.340034079993,255.60349767000298,53165.81135976001 2024-11-09,12:06:48.000,314,11041710,12405,0,1731154007,12434.911936359997,254.9761251000018,53165.49693936 2024-11-09,12:06:49.000,314,11041658,12445,0,1731154008,12433.658982699992,254.68711076999898,53165.18950608001 2024-11-09,12:06:50.000,314,11041696,12845,0,1731154009,12432.756317159998,254.34170340000128,53164.86809856 2024-11-09,12:06:51.000,314,11041664,12525,0,1731154010,12432.338665939991,253.77777300000162,53164.50476832 2024-11-09,12:06:52.000,314,11041700,12845,0,1731154011,12431.93448733999,253.01646695999807,53164.09951536 2024-11-09,12:06:53.000,314,11041703,12845,0,1731154012,12430.7623694,252.65696133000165,53163.67330104 2024-11-09,12:06:54.000,314,11041692,12725,0,1731154013,12428.66737699,252.79089480000403,53163.2400996 2024-11-09,12:06:55.000,314,11041751,12725,0,1731154014,12426.04021608999,253.12925304000237,53162.86279512001 2024-11-09,12:06:56.000,314,11041711,12765,0,1731154015,12423.4871546,253.05171261000214,53162.54837472 2024-11-09,12:06:57.000,314,11041666,12805,0,1731154016,12421.735714000002,252.81909132000146,53162.27587704 2024-11-09,12:06:58.000,314,11041684,12605,0,1731154017,12421.136182409995,252.3186030900033,53162.0872248 2024-11-09,12:06:59.000,314,11041738,12765,0,1731154018,12420.772421669993,251.52205140000297,53161.87062408 2024-11-09,12:07:00.000,314,11041670,12765,0,1731154019,12420.374979380002,250.67615579999983,53161.75883016 2024-11-09,12:07:01.000,314,11041687,12645,0,1731154020,12419.80912934,249.66813021000416,53161.59812640001 2024-11-09,12:07:02.000,314,11041670,12645,0,1731154021,12419.384741809998,248.582564190001,53161.45139688001 2024-11-09,12:07:03.000,314,11041688,12805,0,1731154022,12418.980563209996,247.60978425000212,53161.220821920004 2024-11-09,12:07:04.000,314,11041639,12805,0,1731154023,12418.118315530002,246.7286430000022,53161.025182560006 2024-11-09,12:07:05.000,314,11041713,12605,0,1731154024,12416.723899359997,245.7135682799999,53160.94133712 2024-11-09,12:07:06.000,314,11041715,12725,0,1731154025,12415.07350341,244.83947615999932,53160.84351744 2024-11-09,12:07:07.000,314,11041706,12885,0,1731154026,12413.840758679995,244.0570227299977,53160.71076216001 2024-11-09,12:07:08.000,314,11041682,12565,0,1731154027,12412.87746635,242.83047411000007,53160.619929600005 2024-11-09,12:07:09.000,314,11041673,12765,0,1731154028,12412.38571571999,241.32196028999897,53160.53608416 2024-11-09,12:07:10.000,314,11041719,12685,0,1731154029,12412.203835349988,239.65131647999806,53160.410316 2024-11-09,12:07:11.000,314,11041685,12765,0,1731154030,12412.352034169999,238.52345567999873,53160.31948344 2024-11-09,12:07:12.000,314,11041705,12805,0,1731154031,12412.870730039991,237.7269039899984,53160.22865088001 2024-11-09,12:07:13.000,314,11041702,12645,0,1731154032,12413.254699709993,237.16297358999873,53160.186728160006 2024-11-09,12:07:14.000,314,11041691,12445,0,1731154033,12413.631933069999,236.246586690002,53160.08890848001 2024-11-09,12:07:15.000,314,11041720,12445,0,1731154034,12413.82728605999,235.06233285000053,53159.998075920004 2024-11-09,12:07:16.000,314,11041732,12725,0,1731154035,12413.672350929999,233.75824380000267,53159.89326912001 2024-11-09,12:07:17.000,314,11041742,12805,0,1731154036,12413.349008049998,233.10972384000343,53159.80243656001 2024-11-09,12:07:18.000,314,11041664,12525,0,1731154037,12412.971774689991,232.58808821999992,53159.732565360006 2024-11-09,12:07:19.000,314,11041730,12445,0,1731154038,12412.042163910002,231.85497870000108,53159.62775856 2024-11-09,12:07:20.000,314,11041705,12565,0,1731154039,12410.883518590002,231.26990091000334,53159.495003280004 2024-11-09,12:07:21.000,314,11041676,12445,0,1731154040,12409.900017329994,231.03727962000266,53159.34128664001 2024-11-09,12:07:22.000,314,11041719,12205,0,1731154041,12408.815471419999,231.58006263000425,53159.10372456001 2024-11-09,12:07:23.000,314,11041687,13005,0,1731154042,12407.522099899994,232.0664526000037,53158.88712384001 2024-11-09,12:07:24.000,314,11041664,12885,0,1731154043,12406.026639080002,232.0664526000037,53158.62161328 2024-11-09,12:07:25.000,314,11041666,12845,0,1731154044,12404.995983649998,232.13694390000455,53158.31418000001 2024-11-09,12:07:26.000,314,11041659,12965,0,1731154045,12404.625486600002,232.65857952000079,53157.97181112 2024-11-09,12:07:27.000,314,11041682,12605,0,1731154046,12404.524441950001,232.86300429000403,53157.6853392 2024-11-09,12:07:28.000,314,11041676,12805,0,1731154047,12403.615040099998,232.56694083000184,53157.15431808 2024-11-09,12:07:29.000,314,11041628,12605,0,1731154048,12401.870335809996,232.12989476999792,53156.70015528 2024-11-09,12:07:30.000,314,11041671,12565,0,1731154049,12400.388347609995,231.7210452299987,53156.329837920006 2024-11-09,12:07:31.000,314,11041680,12485,0,1731154050,12399.593463029996,231.20645874000184,53155.93157208 2024-11-09,12:07:32.000,314,11041676,12685,0,1731154051,12398.812051069988,230.76236354999855,53155.40753808 2024-11-09,12:07:33.000,314,11041686,12565,0,1731154052,12397.747714089994,230.52974225999787,53154.91145256001 2024-11-09,12:07:34.000,314,11041686,12645,0,1731154053,12396.582332459999,230.02925402999972,53154.34549584 2024-11-09,12:07:35.000,314,11041662,12765,0,1731154054,12395.67966691999,229.3736849400011,53153.87037168 2024-11-09,12:07:36.000,314,11041680,12765,0,1731154055,12394.992563300002,229.08467060999828,53153.46511872 2024-11-09,12:07:37.000,314,11041673,12645,0,1731154056,12394.096634069989,228.73926324000058,53153.192621040005 2024-11-09,12:07:38.000,314,11041658,12765,0,1731154057,12392.937988749989,228.66877193999971,53152.80134232001 2024-11-09,12:07:39.000,314,11041729,12885,0,1731154058,12392.365402399992,228.73926324000058,53152.57775448 2024-11-09,12:07:40.000,314,11041699,12405,0,1731154059,12392.284566679991,228.58418238000013,53152.29826968001 2024-11-09,12:07:41.000,314,11041736,12805,0,1731154060,12391.90733332,227.9779572000043,53152.067694720005 2024-11-09,12:07:42.000,314,11041688,12765,0,1731154061,12390.84299633999,227.16730724999798,53151.8161584 2024-11-09,12:07:43.000,314,11041697,12885,0,1731154062,12389.435107549994,226.9840298700001,53151.585583440006 2024-11-09,12:07:44.000,314,11041703,12845,0,1731154063,12387.717348500002,227.1743563800046,53151.26417592 2024-11-09,12:07:45.000,314,11041759,12645,0,1731154064,12385.78402752999,227.27304420000291,53150.99866536 2024-11-09,12:07:46.000,314,11041702,12725,0,1731154065,12384.093213719992,227.53386201000103,53150.63533512 2024-11-09,12:07:47.000,314,11041718,12925,0,1731154066,12382.665115999996,227.61845157000062,53150.19514656001 2024-11-09,12:07:48.000,314,11041691,12645,0,1731154067,12381.688351049997,226.8641946600037,53149.720022400004 2024-11-09,12:07:49.000,314,11041677,12885,0,1731154068,12380.819367059994,225.37682823000068,53149.32874368001 2024-11-09,12:07:50.000,314,11041683,12725,0,1731154069,12379.411478269998,223.64274224999826,53148.88855512 2024-11-09,12:07:51.000,314,11041699,12645,0,1731154070,12377.505102539995,221.8663614899997,53148.49028928001 2024-11-09,12:07:52.000,314,11041665,12645,0,1731154071,12375.423582750002,220.3226020200018,53148.11997192 2024-11-09,12:07:53.000,314,11041669,12685,0,1731154072,12373.436371299998,219.4696572899993,53147.756641680004 2024-11-09,12:07:54.000,314,11041691,12565,0,1731154073,12371.759030109992,219.6811311900019,53147.53305384001 2024-11-09,12:07:55.000,314,11041643,12565,0,1731154074,12369.717928179998,220.16047203000198,53147.30247888 2024-11-09,12:07:56.000,314,11041672,12845,0,1731154075,12367.90586079,220.43538809999882,53147.14177512 2024-11-09,12:07:57.000,314,11041634,12805,0,1731154076,12366.349773179994,220.11817724999855,53147.17671072001 2024-11-09,12:07:58.000,314,11041618,12645,0,1731154077,12364.807158189993,219.3357238200042,53147.33741448 2024-11-09,12:07:59.000,314,11041694,12965,0,1731154078,12363.325169989992,218.84933385000477,53147.56798944 2024-11-09,12:08:00.000,314,11041620,12565,0,1731154079,12362.058743709997,219.01851297000394,53147.95926816 2024-11-09,12:08:01.000,314,11041658,12765,0,1731154080,12360.866416839992,219.32867469000485,53148.31561128 2024-11-09,12:08:02.000,314,11041661,12605,0,1731154081,12359.721244139997,219.36392034000164,53148.713877120004 2024-11-09,12:08:03.000,314,11041680,12605,0,1731154082,12359.114976239995,218.70835125000303,53149.02829752 2024-11-09,12:08:04.000,314,11041706,12805,0,1731154083,12358.946568489999,217.6650800100033,53149.46848608 2024-11-09,12:08:05.000,314,11041636,12605,0,1731154084,12358.596280370002,216.28345052999794,53149.77591936 2024-11-09,12:08:06.000,314,11041676,12885,0,1731154085,12357.78118685999,214.76788758000475,53150.1392496 2024-11-09,12:08:07.000,314,11041620,12645,0,1731154086,12357.228809439992,213.66822330000286,53150.42572152 2024-11-09,12:08:08.000,314,11041638,12565,0,1731154087,12357.336590400002,213.1888824600028,53150.67027072001 2024-11-09,12:08:09.000,314,11041653,12845,0,1731154088,12357.92264936999,213.06199811999977,53150.85193584 2024-11-09,12:08:10.000,314,11041665,12725,0,1731154089,12358.380718449996,212.4487238100046,53150.92879416 2024-11-09,12:08:11.000,314,11041630,12605,0,1731154090,12359.12171254999,210.9754556400003,53150.977704 2024-11-09,12:08:12.000,314,11041639,12725,0,1731154091,12360.105213809999,209.75595615000202,53151.05456232001 2024-11-09,12:08:13.000,314,11041714,12565,0,1731154092,12361.122396619998,208.99465010999847,53151.131420640006 2024-11-09,12:08:14.000,314,11041660,12845,0,1731154093,12361.66803773,208.50826013999904,53151.13840776 2024-11-09,12:08:15.000,314,11041666,12845,0,1731154094,12361.82297285999,207.8597401799998,53151.250201680006 2024-11-09,12:08:16.000,314,11041665,12845,0,1731154095,12362.132843120002,206.94335328000307,53151.3619956 2024-11-09,12:08:17.000,314,11041609,12765,0,1731154096,12362.80647412,205.99876986000163,53151.52269936 2024-11-09,12:08:18.000,314,11041687,12565,0,1731154097,12363.459896189997,205.21631643,53151.69039024 2024-11-09,12:08:19.000,314,11041699,12765,0,1731154098,12363.635040249988,204.5114034299986,53151.920965200006 2024-11-09,12:08:20.000,314,11041656,12565,0,1731154099,12363.257806889997,203.84878521000064,53152.13057880001 2024-11-09,12:08:21.000,314,11041633,12725,0,1731154100,12362.557230649989,203.22141263999947,53152.17948864001 2024-11-09,12:08:22.000,314,11041669,12605,0,1731154101,12362.052007400001,202.81256310000026,53152.31923104 2024-11-09,12:08:23.000,314,11041657,12605,0,1731154102,12362.375350279988,202.48830312000064,53152.37512800001 2024-11-09,12:08:24.000,314,11041642,12645,0,1731154103,12362.732374709994,202.02306053999928,53152.38910224 2024-11-09,12:08:25.000,314,11041645,12765,0,1731154104,12362.671747919994,201.91027446000226,53152.36115376 2024-11-09,12:08:26.000,314,11041690,12645,0,1731154105,12362.995090799996,202.1006009699995,53152.15154016 2024-11-09,12:08:27.000,314,11041660,12565,0,1731154106,12363.688930729993,201.8397831600014,53152.03974624001 2024-11-09,12:08:28.000,314,11041663,12525,0,1731154107,12364.470342690001,200.40176064000116,53152.025772 2024-11-09,12:08:29.000,314,11041669,12645,0,1731154108,12365.32585406,198.4914464100002,53152.03974624001 2024-11-09,12:08:30.000,314,11041622,12485,0,1731154109,12365.864758859992,196.86309738000273,53152.22141136 2024-11-09,12:08:31.000,314,11041634,12565,0,1731154110,12365.878231479997,195.819826140003,53152.41705072001 2024-11-09,12:08:32.000,314,11041656,12645,0,1731154111,12365.373008229995,195.5731065900036,53152.56378024001 2024-11-09,12:08:33.000,314,11041692,12645,0,1731154112,12364.901466529998,195.819826140003,53152.70352264 2024-11-09,12:08:34.000,314,11041697,12765,0,1731154113,12364.813894499988,196.53178827000374,53152.92711048001 2024-11-09,12:08:35.000,314,11041641,12525,0,1731154114,12364.766740329993,197.43407691000175,53153.12973696 2024-11-09,12:08:36.000,314,11041700,12965,0,1731154115,12364.638750439997,197.79358253999817,53153.42319600001 2024-11-09,12:08:37.000,314,11041703,12605,0,1731154116,12364.733058780002,197.15211170999828,53153.68171944 2024-11-09,12:08:38.000,314,11041647,12685,0,1731154117,12364.807158189993,195.93966134999937,53153.99613984 2024-11-09,12:08:39.000,314,11041672,12965,0,1731154118,12364.281726009991,194.80475142000068,53154.28959888001 2024-11-09,12:08:40.000,314,11041671,12845,0,1731154119,12363.513786670002,194.74835837999854,53154.415367040005 2024-11-09,12:08:41.000,314,11041688,12645,0,1731154120,12363.163498549991,195.0796674900048,53154.51318672 2024-11-09,12:08:42.000,314,11041688,12525,0,1731154121,12363.264543199992,194.7554075099979,53154.631967760004 2024-11-09,12:08:43.000,314,11041676,12565,0,1731154122,12363.217389029996,193.24689369000407,53154.73677456 2024-11-09,12:08:44.000,314,11041670,12685,0,1731154123,12363.217389029996,191.34362859000248,53154.87651696 2024-11-09,12:08:45.000,314,11041668,12845,0,1731154124,12362.934464009995,190.05363780000334,53154.967349520004 2024-11-09,12:08:46.000,314,11041703,12605,0,1731154125,12362.227151459992,189.3557739300013,53155.03023360001 2024-11-09,12:08:47.000,314,11041646,12805,0,1731154126,12361.62088355999,188.53102572000353,53154.95337528 2024-11-09,12:08:48.000,314,11041685,12685,0,1731154127,12361.385112709999,187.57234404000337,53154.88350408 2024-11-09,12:08:49.000,314,11041641,12645,0,1731154128,12361.351431159994,186.8321853899979,53154.81363288001 2024-11-09,12:08:50.000,314,11041699,12565,0,1731154129,12361.358167469989,186.80398887000047,53154.76472304001 2024-11-09,12:08:51.000,314,11041680,12925,0,1731154130,12360.69127278,187.70627750999847,53154.61799352 2024-11-09,12:08:52.000,314,11041710,12685,0,1731154131,12359.896388200003,189.0103665600036,53154.5411352 2024-11-09,12:08:53.000,314,11041718,12605,0,1731154132,12359.835761410002,189.6518373900035,53154.39440568 2024-11-09,12:08:54.000,314,11041673,12365,0,1731154133,12360.900098389997,189.3557739300013,53154.26863752001 2024-11-09,12:08:55.000,314,11041746,12725,0,1731154134,12362.173260980002,188.60856615000375,53154.23370192 2024-11-09,12:08:56.000,314,11041625,12645,0,1731154135,12362.853628289995,188.19971661000454,53154.18479208 2024-11-09,12:08:57.000,314,11041650,12805,0,1731154136,12363.325169989992,188.1785692199992,53154.149856480006 2024-11-09,12:08:58.000,314,11041717,12445,0,1731154137,12363.769766449994,188.50987832999817,53154.17081784001 2024-11-09,12:08:59.000,314,11041706,12685,0,1731154138,12364.423188519992,188.52397659000417,53154.21274056 2024-11-09,12:09:00.000,314,11041711,12605,0,1731154139,12365.521207049991,187.896604020003,53154.366457200005 2024-11-09,12:09:01.000,314,11041744,12605,0,1731154140,12366.188101739994,187.6851301200004,53154.37344432 2024-11-09,12:09:02.000,314,11041661,12645,0,1731154141,12366.760688089991,188.1785692199992,53154.49222536 2024-11-09,12:09:03.000,314,11041678,12925,0,1731154142,12367.63640838999,188.1574218300011,53154.68786472 2024-11-09,12:09:04.000,314,11041667,12485,0,1731154143,12369.172287069996,187.02251190000243,53155.03023360001 2024-11-09,12:09:05.000,314,11041715,12205,0,1731154144,12370.01432581999,185.9792406600027,53155.47740928 2024-11-09,12:09:06.000,314,11041691,12725,0,1731154145,12370.11537046999,185.64088242000435,53155.826765280006 2024-11-09,12:09:07.000,314,11041690,12565,0,1731154146,12370.492603829996,186.1131741299978,53156.19708264 2024-11-09,12:09:08.000,314,11041684,12685,0,1731154147,12372.095845609998,187.16349450000416,53156.595348480005 2024-11-09,12:09:09.000,314,11041672,12845,0,1731154148,12374.386191010002,187.70627750999847,53157.08444688 2024-11-09,12:09:10.000,314,11041697,12565,0,1731154149,12376.05679589,187.9952918400013,53157.601493760005 2024-11-09,12:09:11.000,314,11041692,12565,0,1731154150,12376.15110422999,188.89053134999995,53158.118540639996 2024-11-09,12:09:12.000,314,11041673,12605,0,1731154151,12375.96922385999,190.05363780000334,53158.50283224001 2024-11-09,12:09:13.000,314,11041666,12685,0,1731154152,12376.649591169997,190.97002470000007,53158.894110960005 2024-11-09,12:09:14.000,314,11041651,12845,0,1731154153,12377.707191839996,191.37182510999992,53159.348273760006 2024-11-09,12:09:15.000,314,11041693,12765,0,1731154154,12378.266305569989,191.90050986000278,53159.91423048 2024-11-09,12:09:16.000,314,11041677,12605,0,1731154155,12378.60985737999,193.09181283000362,53160.354419040006 2024-11-09,12:09:17.000,314,11041718,12685,0,1731154156,12379.135289559992,194.61442491000344,53160.85050456001 2024-11-09,12:09:18.000,314,11041673,12565,0,1731154157,12380.219835470001,195.74933484000212,53161.35357720001 2024-11-09,12:09:19.000,314,11041639,12525,0,1731154158,12381.802868319988,196.27097045999835,53161.88459832001 2024-11-09,12:09:20.000,314,11041714,12685,0,1731154159,12383.42631902999,196.34146175999922,53162.57632320001 2024-11-09,12:09:21.000,314,11041710,12725,0,1731154160,12384.450238149999,196.5106408799984,53163.205164000006 2024-11-09,12:09:22.000,314,11041658,12685,0,1731154161,12384.436765529994,197.1944064900017,53163.84099192 2024-11-09,12:09:23.000,314,11041664,12645,0,1731154162,12384.187522059998,198.1812846899993,53164.29515472 2024-11-09,12:09:24.000,314,11041697,12965,0,1731154163,12384.268357779998,198.540790320003,53164.861111440005 2024-11-09,12:09:25.000,314,11041654,12925,0,1731154164,12385.029560809991,198.8227555199992,53165.47597800001 2024-11-09,12:09:26.000,314,11041696,12565,0,1731154165,12385.91201742,199.4924228700038,53166.11879304 2024-11-09,12:09:27.000,314,11041674,12525,0,1731154166,12386.397031740002,200.5779888899997,53166.84545352001 2024-11-09,12:09:28.000,314,11041693,12725,0,1731154167,12386.228623989991,201.60011274000135,53167.48826856001 2024-11-09,12:09:29.000,314,11041674,12445,0,1731154168,12386.336404950001,202.0865027100008,53168.15903208001 2024-11-09,12:09:30.000,314,11041705,12485,0,1731154169,12387.35358776,202.26273095999932,53168.90665392001 2024-11-09,12:09:31.000,314,11041672,12805,0,1731154170,12388.57285987,202.622236590003,53169.68222424 2024-11-09,12:09:32.000,314,11041659,12885,0,1731154171,12389.475525409995,203.25665829000354,53170.394910480005 2024-11-09,12:09:33.000,314,11041691,12805,0,1731154172,12390.93056837,203.2637074200029,53171.09362248 2024-11-09,12:09:34.000,314,11041655,12965,0,1731154173,12392.917779819989,202.66453136999917,53171.834257200004 2024-11-09,12:09:35.000,314,11041691,12605,0,1731154174,12394.52775791,202.57289268000022,53172.70066008 2024-11-09,12:09:36.000,314,11041738,12805,0,1731154175,12395.363060349999,203.17206873000396,53173.56706296 2024-11-09,12:09:37.000,314,11041725,12885,0,1731154176,12396.191626480002,203.67960609000147,53174.349620400004 2024-11-09,12:09:38.000,314,11041644,12485,0,1731154177,12397.484997999993,203.8840308600047,53175.08326800001 2024-11-09,12:09:39.000,314,11041674,12765,0,1731154178,12399.47894575999,204.19419257999834,53175.94268376 2024-11-09,12:09:40.000,314,11041680,12965,0,1731154179,12401.47289351999,205.78729595999903,53176.80908664001 2024-11-09,12:09:41.000,314,11041694,12645,0,1731154180,12402.82015552,207.84564192000107,53177.74536072001 2024-11-09,12:09:42.000,314,11041693,12965,0,1731154181,12403.830602019989,209.00169923999783,53178.611763600005 2024-11-09,12:09:43.000,314,11041737,12605,0,1731154182,12404.497496709992,209.89693875000376,53179.63188312 2024-11-09,12:09:44.000,314,11041703,12885,0,1731154183,12404.733267559997,211.45479648000037,53180.61007992 2024-11-09,12:09:45.000,314,11041709,12725,0,1731154184,12405.21828188,213.14658767999936,53181.58827672 2024-11-09,12:09:46.000,314,11041682,12525,0,1731154185,12406.040111699993,214.27444847999868,53182.55948640001 2024-11-09,12:09:47.000,314,11041694,12445,0,1731154186,12406.915831999991,215.32476884999778,53183.6774256 2024-11-09,12:09:48.000,314,11041686,12885,0,1731154187,12407.057294509992,216.96721614000126,53184.78139056 2024-11-09,12:09:49.000,314,11041685,12525,0,1731154188,12406.855205209991,218.60966343000473,53185.86439416001 2024-11-09,12:09:50.000,314,11041688,12925,0,1731154189,12406.888886759996,219.85735944000044,53186.87053944001 2024-11-09,12:09:51.000,314,11041732,12765,0,1731154190,12407.151602849997,220.93587633000425,53187.932581680005 2024-11-09,12:09:52.000,314,11041661,12965,0,1731154191,12407.468209419989,221.66898585000308,53188.93173984001 2024-11-09,12:09:53.000,314,11041714,12845,0,1731154192,12407.65008978999,222.091933650001,53189.930898 2024-11-09,12:09:54.000,314,11041680,12605,0,1731154193,12406.949513549996,223.0788118499986,53190.91608192 2024-11-09,12:09:55.000,314,11041728,12565,0,1731154194,12405.31259021999,224.4392939399986,53191.71261360001 2024-11-09,12:09:56.000,314,11041663,12925,0,1731154195,12403.325378770001,226.62452424000367,53192.54408088 2024-11-09,12:09:57.000,314,11041724,12805,0,1731154196,12401.59414709999,228.76041062999866,53193.33362544 2024-11-09,12:09:58.000,314,11041675,12525,0,1731154197,12400.206467239994,229.56401144999836,53194.13015712001 2024-11-09,12:09:59.000,314,11041671,12845,0,1731154198,12398.852468929988,230.12794184999802,53194.926688800006 2024-11-09,12:10:00.000,314,11041684,12605,0,1731154199,12397.559097409998,231.33334308000485,53195.70924624001 2024-11-09,12:10:01.000,314,11041712,12765,0,1731154200,12396.346561609993,232.4259582300001,53196.47782944001 2024-11-09,12:10:02.000,314,11041664,12605,0,1731154201,12395.208125219993,232.75021820999973,53197.253399760004 2024-11-09,12:10:03.000,314,11041714,12605,0,1731154202,12394.39976801999,232.75021820999973,53197.88922768001 2024-11-09,12:10:04.000,314,11041697,12845,0,1731154203,12394.123579309999,232.80661125000188,53198.42024880001 2024-11-09,12:10:05.000,314,11041716,12805,0,1731154204,12394.244832889999,232.9687412400017,53198.96524416 2024-11-09,12:10:06.000,314,11041705,12885,0,1731154205,12393.941698939998,233.9203737900025,53199.55914936 2024-11-09,12:10:07.000,314,11041735,12605,0,1731154206,12393.604883439992,235.54872281999997,53200.14606744001 2024-11-09,12:10:08.000,314,11041717,12525,0,1731154207,12393.40279413999,236.6765836199993,53200.725998400005 2024-11-09,12:10:09.000,314,11041671,12685,0,1731154208,12393.28154055999,237.0854331599985,53201.43169752 2024-11-09,12:10:10.000,314,11041695,12725,0,1731154209,12393.40953045,237.92427963000227,53202.235216320005 2024-11-09,12:10:11.000,314,11041733,12525,0,1731154210,12393.955171559988,239.16492650999862,53202.975851040006 2024-11-09,12:10:12.000,314,11041652,13005,0,1731154211,12394.925200199992,239.88393776999874,53203.77238272 2024-11-09,12:10:13.000,314,11041703,12645,0,1731154212,12395.942383009991,240.32098383000266,53204.652759840006 2024-11-09,12:10:14.000,314,11041693,12645,0,1731154213,12396.474551499989,241.17392855999788,53205.50518848 2024-11-09,12:10:15.000,314,11041666,12765,0,1731154214,12396.831575929995,242.0550698099978,53206.33665576 2024-11-09,12:10:16.000,314,11041653,12845,0,1731154215,12397.417634899997,242.52031238999916,53207.22402 2024-11-09,12:10:17.000,314,11041723,12645,0,1731154216,12398.12494745,242.49916500000108,53207.99959032001 2024-11-09,12:10:18.000,314,11041670,12845,0,1731154217,12399.007404059994,242.56965630000195,53208.705289440004 2024-11-09,12:10:19.000,314,11041680,12645,0,1731154218,12400.368138679994,242.478017610003,53209.445924160005 2024-11-09,12:10:20.000,314,11041655,12765,0,1731154219,12401.870335809996,241.97048024999822,53210.07476496 2024-11-09,12:10:21.000,314,11041716,12965,0,1731154220,12402.97509064999,241.6462202699986,53210.70360576 2024-11-09,12:10:22.000,314,11041654,12645,0,1731154221,12403.419687109992,241.7731046100016,53211.43026624001 2024-11-09,12:10:23.000,314,11041720,12605,0,1731154222,12404.005746079994,242.09031546000188,53212.24077216001 2024-11-09,12:10:24.000,314,11041685,12925,0,1731154223,12405.097028299999,242.43572282999958,53212.96044552001 2024-11-09,12:10:25.000,314,11041655,12765,0,1731154224,12406.69353376999,242.73178629000176,53213.69409312 2024-11-09,12:10:26.000,314,11041687,13005,0,1731154225,12408.222676140002,242.99260409999988,53214.56748312001 2024-11-09,12:10:27.000,314,11041723,12805,0,1731154226,12409.064714889995,243.88079447999917,53215.49677008 2024-11-09,12:10:28.000,314,11041691,12645,0,1731154227,12409.522783970002,245.3188169999994,53216.50291536 2024-11-09,12:10:29.000,314,11041684,12645,0,1731154228,12410.102106629995,247.21503297000163,53217.64880304 2024-11-09,12:10:30.000,314,11041651,12805,0,1731154229,12411.085607889989,249.09715067999787,53218.8226392 2024-11-09,12:10:31.000,314,11041627,12805,0,1731154230,12412.055636529993,250.82418753000093,53220.108269280005 2024-11-09,12:10:32.000,314,11041689,12925,0,1731154231,12412.965038379996,252.14237484000478,53221.49171904001 2024-11-09,12:10:33.000,314,11041642,12565,0,1731154232,12414.265146209997,253.2420391199994,53223.00093696001 2024-11-09,12:10:34.000,314,11041694,12645,0,1731154233,12415.612408209992,254.36285078999936,53224.53111624001 2024-11-09,12:10:35.000,314,11041665,12685,0,1731154234,12416.616118400001,256.06874025000434,53226.17308944 2024-11-09,12:10:36.000,314,11041707,12765,0,1731154235,12417.40426666999,257.9649562199993,53227.82903688 2024-11-09,12:10:37.000,314,11041676,12805,0,1731154236,12418.79194653,259.38183135000145,53229.4779972 2024-11-09,12:10:38.000,314,11041644,12685,0,1731154237,12420.806103219998,260.00215479000326,53231.273687040004 2024-11-09,12:10:39.000,314,11041705,12805,0,1731154238,12422.759633119997,260.02330218000134,53233.139248080006 2024-11-09,12:10:40.000,314,11041647,12445,0,1731154239,12424.053004640002,260.33346390000224,53235.095641679996 2024-11-09,12:10:41.000,314,11041641,13045,0,1731154240,12424.84788922,260.7352643100021,53237.1987648 2024-11-09,12:10:42.000,314,11041712,12885,0,1731154241,12425.93917143999,260.54493780000485,53239.28791368 2024-11-09,12:10:43.000,314,11041681,12645,0,1731154242,12427.22580665,260.18543217000115,53241.37007544 2024-11-09,12:10:44.000,314,11041701,12605,0,1731154243,12428.21604421999,260.474446500004,53243.59896672 2024-11-09,12:10:45.000,314,11041677,12605,0,1731154244,12429.111973450003,260.5660851900029,53245.932664800006 2024-11-09,12:10:46.000,314,11041651,12725,0,1731154245,12429.630669319995,260.3405130300016,53248.1685432 2024-11-09,12:10:47.000,314,11041646,12845,0,1731154246,12429.630669319995,260.54493780000485,53250.390447360005 2024-11-09,12:10:48.000,314,11041657,12845,0,1731154247,12430.034847919997,260.89034517000255,53252.62632576 2024-11-09,12:10:49.000,314,11041662,12885,0,1731154248,12430.77584201999,260.92559081999934,53254.84124280001 2024-11-09,12:10:50.000,314,11041621,12525,0,1731154249,12431.523572429993,261.0806716799998,53257.00725 2024-11-09,12:10:51.000,314,11041642,12725,0,1731154250,12431.98164151,262.44820289999916,53259.10338600001 2024-11-09,12:10:52.000,314,11041698,12765,0,1731154251,12432.500337379992,263.9990115000037,53261.01086976 2024-11-09,12:10:53.000,314,11041648,12525,0,1731154252,12433.685927940001,264.18933801000094,53262.95328912 2024-11-09,12:10:54.000,314,11041598,12565,0,1731154253,12435.383478059994,263.181312419998,53264.96557968 2024-11-09,12:10:55.000,314,11041632,12725,0,1731154254,12436.81831209,262.5045959400013,53266.96389600001 2024-11-09,12:10:56.000,314,11041648,12525,0,1731154255,12437.754659179998,262.8781998300037,53268.94125096 2024-11-09,12:10:57.000,314,11041632,12885,0,1731154256,12438.266618739995,263.61130935000256,53270.93956728001 2024-11-09,12:10:58.000,314,11041696,12645,0,1731154257,12438.886359259988,263.63245674000063,53273.16147144 2024-11-09,12:10:59.000,314,11041654,12485,0,1731154258,12439.836178969992,263.5055724000049,53275.355427120005 2024-11-09,12:11:00.000,314,11041685,12765,0,1731154259,12440.940933810001,263.9496675900009,53277.74502216001 2024-11-09,12:11:01.000,314,11041666,12485,0,1731154260,12441.97832555,264.85900535999826,53280.18352704 2024-11-09,12:11:02.000,314,11041677,12805,0,1731154261,12442.739528579994,265.56391835999966,53282.733825840005 2024-11-09,12:11:03.000,314,11041701,12565,0,1731154262,12443.958800689994,266.04325919999974,53285.31207312001 2024-11-09,12:11:04.000,314,11041661,12725,0,1731154263,12444.969247189998,267.1993165200038,53287.84839768 2024-11-09,12:11:05.000,314,11041677,12725,0,1731154264,12445.562042469996,268.32012819000374,53290.52446464 2024-11-09,12:11:06.000,314,11041723,12525,0,1731154265,12446.262618709989,268.8206164200019,53293.31232552 2024-11-09,12:11:07.000,314,11041696,12845,0,1731154266,12446.114419889993,269.02504118999786,53296.21896744001 2024-11-09,12:11:08.000,314,11041684,12485,0,1731154267,12445.33300793,268.4963564400023,53299.167532080006 2024-11-09,12:11:09.000,314,11041675,12685,0,1731154268,12445.29259007,267.28390608000336,53302.17199368 2024-11-09,12:11:10.000,314,11041709,12565,0,1731154269,12445.63614188,265.76129400000355,53305.23933936 2024-11-09,12:11:11.000,314,11041612,12525,0,1731154270,12445.797813320001,263.9849132399977,53308.27873656 2024-11-09,12:11:12.000,314,11041672,12645,0,1731154271,12446.047056789997,262.3636133399996,53311.30415952 2024-11-09,12:11:13.000,314,11041678,12885,0,1731154272,12445.919066900002,260.4673973700046,53314.455350640004 2024-11-09,12:11:14.000,314,11041718,12725,0,1731154273,12445.669823429991,258.21872489999805,53317.84410384 2024-11-09,12:11:15.000,314,11041665,12805,0,1731154274,12445.218490659994,256.00529808000283,53321.211895680004 2024-11-09,12:11:16.000,314,11041726,12885,0,1731154275,12444.989456119998,253.31253042000026,53324.48885496001 2024-11-09,12:11:17.000,314,11041683,12725,0,1731154276,12445.083764459989,250.01353758000187,53327.821711200006 2024-11-09,12:11:18.000,314,11041686,12925,0,1731154277,12445.61593295,247.50404730000446,53331.18251592 2024-11-09,12:11:19.000,314,11041678,12725,0,1731154278,12445.952748449992,245.9250421800025,53334.50139792001 2024-11-09,12:11:20.000,314,11041697,12685,0,1731154279,12446.363663359989,243.81735230999766,53337.87617688001 2024-11-09,12:11:21.000,314,11041689,12445,0,1731154280,12446.67353362,240.4972120800012,53341.22300736 2024-11-09,12:11:22.000,314,11041682,12845,0,1731154281,12446.70721516999,237.02199099000427,53344.59778632 2024-11-09,12:11:23.000,314,11041693,12965,0,1731154282,12446.121156200003,233.84283336000226,53348.02846224 2024-11-09,12:11:24.000,314,11041719,12605,0,1731154283,12445.077028149994,230.87514963000285,53351.48009952 2024-11-09,12:11:25.000,314,11041674,12965,0,1731154284,12444.160889989995,227.64664808999805,53354.92474968 2024-11-09,12:11:26.000,314,11041676,12765,0,1731154285,12443.729766149998,224.06569005000347,53358.32747712 2024-11-09,12:11:27.000,314,11041652,12765,0,1731154286,12443.143707179996,219.88555595999787,53361.5695008 2024-11-09,12:11:28.000,314,11041709,12765,0,1731154287,12443.231279209991,215.79001142999914,53364.741653280005 2024-11-09,12:11:29.000,314,11041679,12605,0,1731154288,12444.019427479994,211.2362734499984,53367.94175424 2024-11-09,12:11:30.000,314,11041673,12765,0,1731154289,12445.164600179989,206.8728619800022,53370.98115144 2024-11-09,12:11:31.000,314,11041691,12565,0,1731154290,12445.932539519992,203.49632871000358,53374.05548424001 2024-11-09,12:11:32.000,314,11041701,12925,0,1731154291,12446.242409779989,200.8388066999978,53377.318469280006 2024-11-09,12:11:33.000,314,11041686,12885,0,1731154292,12446.343454429989,197.25079953000386,53380.54651872001 2024-11-09,12:11:34.000,314,11041725,12565,0,1731154293,12446.848677679991,193.4583675899994,53383.86540072 2024-11-09,12:11:35.000,314,11041664,12645,0,1731154294,12447.246119969997,190.4554382100032,53387.17030848 2024-11-09,12:11:36.000,314,11041623,12485,0,1731154295,12448.000586689996,187.6498844700036,53390.46822912001 2024-11-09,12:11:37.000,314,11041682,12885,0,1731154296,12448.977351639995,184.9289202900036,53393.85698232 2024-11-09,12:11:38.000,314,11041653,12765,0,1731154297,12450.18315112999,181.0589479199989,53397.18983856 2024-11-09,12:11:39.000,314,11041626,13005,0,1731154298,12451.32158751999,176.35717821000435,53400.49474632 2024-11-09,12:11:40.000,314,11041643,12605,0,1731154299,12452.716003689995,172.32507584999985,53403.562092 2024-11-09,12:11:41.000,314,11041629,12765,0,1731154300,12454.00263889999,169.42083429000195,53406.55956648 2024-11-09,12:11:42.000,314,11041655,12805,0,1731154301,12454.790787169994,167.24970225000288,53409.44524704001 2024-11-09,12:11:43.000,314,11041634,12765,0,1731154302,12455.673243780002,165.9667605900031,53412.42176016 2024-11-09,12:11:44.000,314,11041697,12885,0,1731154303,12456.892515890002,164.82480152999779,53415.40526040001 2024-11-09,12:11:45.000,314,11041657,12725,0,1731154304,12458.307140989993,163.09071555000264,53418.430683360006 2024-11-09,12:11:46.000,314,11041682,12685,0,1731154305,12459.169388670001,161.3072856600047,53421.40719648 2024-11-09,12:11:47.000,314,11041699,12925,0,1731154306,12460.132680999996,158.9669744999992,53424.39069672001 2024-11-09,12:11:48.000,314,11041638,12805,0,1731154307,12461.547306100001,155.90060295000148,53427.31131288001 2024-11-09,12:11:49.000,314,11041678,12725,0,1731154308,12463.211174669988,152.18571144000452,53430.16904496001 2024-11-09,12:11:50.000,314,11041689,12565,0,1731154309,12464.336138439998,148.1888547300041,53433.12459672 2024-11-09,12:11:51.000,314,11041664,12685,0,1731154310,12465.070396229996,144.16380149999895,53435.99630304 2024-11-09,12:11:52.000,314,11041663,12965,0,1731154311,12465.730554609989,139.94137263000448,53438.75621544 2024-11-09,12:11:53.000,314,11041696,12605,0,1731154312,12466.976771959999,134.81665512000473,53441.5370892 2024-11-09,12:11:54.000,314,11041730,12685,0,1731154313,12469.368162009989,129.09276156000124,53444.26905312 2024-11-09,12:11:55.000,314,11041701,12645,0,1731154314,12472.33887472,123.77066841000487,53447.014991280004 2024-11-09,12:11:56.000,314,11041655,12885,0,1731154315,12475.350005289998,119.68922214000486,53449.68407112 2024-11-09,12:11:57.000,314,11041654,12685,0,1731154316,12478.11189239,115.33990893000009,53452.4369964 2024-11-09,12:11:58.000,314,11041662,12725,0,1731154317,12480.56390922999,110.87076050999895,53455.10607624001 2024-11-09,12:11:59.000,314,11041705,12685,0,1731154318,12483.406632049991,107.36734290000459,53457.83105304 2024-11-09,12:12:00.000,314,11041715,12765,0,1731154319,12485.993375090002,103.90622006999911,53460.528081360004 2024-11-09,12:12:01.000,314,11041674,12565,0,1731154320,12486.53901619999,98.29511258999992,53463.05741880001 2024-11-09,12:12:02.000,314,11041673,12765,0,1731154321,12486.343663209998,92.58531729000242,53465.47496232 2024-11-09,12:12:03.000,314,11041671,12685,0,1731154322,12487.098129929997,86.9319150299998,53467.71782784 2024-11-09,12:12:04.000,314,11041702,12925,0,1731154323,12488.310665730001,81.45474102000298,53469.56941464 2024-11-09,12:12:05.000,314,11041689,12525,0,1731154324,12490.041897399999,77.0560839000027,53471.379078720005 2024-11-09,12:12:06.000,314,11041694,12845,0,1731154325,12491.550830839995,74.20118625000032,53473.04900040001 2024-11-09,12:12:07.000,314,11041663,12485,0,1731154326,12492.386133279993,72.28382289000001,53474.5512312 2024-11-09,12:12:08.000,314,11041712,12285,0,1731154327,12494.009583989995,69.69679218000238,53475.9835908 2024-11-09,12:12:09.000,314,11041692,12645,0,1731154328,12496.549172859995,66.3132097800044,53477.367040560006 2024-11-09,12:12:10.000,314,11041688,12765,0,1731154329,12498.87319980999,63.35257518000435,53478.8133744 2024-11-09,12:12:11.000,314,11041677,12605,0,1731154330,12500.537068379992,59.10194978999789,53480.1059916 2024-11-09,12:12:12.000,314,11041674,12565,0,1731154331,12501.978638719993,54.68919440999889,53481.27982776 2024-11-09,12:12:13.000,314,11041707,12605,0,1731154332,12502.423235179995,50.49496206000185,53482.27199880001 2024-11-09,12:12:14.000,314,11041691,12685,0,1731154333,12503.292219169998,46.448761439998634,53483.04058200001 2024-11-09,12:12:15.000,314,11041700,12685,0,1731154334,12504.511491279998,43.50222510000458,53483.71134552001 2024-11-09,12:12:16.000,314,11041692,12845,0,1731154335,12505.515201469992,40.132740959998046,53484.31223784001 2024-11-09,12:12:17.000,314,11041702,12885,0,1731154336,12505.94632530999,35.212448220001534,53484.8572332 2024-11-09,12:12:18.000,314,11041713,12965,0,1731154337,12507.118443249994,30.53887503000442,53485.12274376001 2024-11-09,12:12:19.000,314,11041672,12645,0,1731154338,12508.357924289994,27.620535210000526,53485.444151280004 2024-11-09,12:12:20.000,314,11041709,12765,0,1731154339,12509.718658909995,24.892521900001157,53485.56991944 2024-11-09,12:12:21.000,314,11041696,12525,0,1731154340,12511.227592349991,22.192705109999224,53485.730623200005 2024-11-09,12:12:22.000,314,11041698,12925,0,1731154341,12513.194594869994,20.493864780000877,53485.7655588 2024-11-09,12:12:23.000,314,11041712,12805,0,1731154342,12515.68702957,19.19682486000238,53486.00312088 2024-11-09,12:12:24.000,314,11041690,12645,0,1731154343,12519.203383389999,17.251264980004635,53486.27561856001 2024-11-09,12:12:25.000,314,11041684,12405,0,1731154344,12522.591747320002,477.2140466100027,53486.59702608 2024-11-09,12:12:26.000,314,11041703,12485,0,1731154345,12524.942719509992,13.437685650002095,53486.84856240001 2024-11-09,12:12:27.000,314,11041689,12965,0,1731154346,12526.094628519997,11.738845320003747,53487.04420176001 2024-11-09,12:12:28.000,314,11041735,12805,0,1731154347,12526.90298572,10.011808470000688,53487.00926616 2024-11-09,12:12:29.000,314,11041644,12605,0,1731154348,12528.694844179998,7.382482979999622,53486.91144648 2024-11-09,12:12:30.000,314,11041763,12885,0,1731154349,12530.695528249991,4.4993888099998,53486.72279424 2024-11-09,12:12:31.000,314,11041701,12685,0,1731154350,12532.91851055,2.278912859997945,53486.4293352 2024-11-09,12:12:32.000,314,11041661,12605,0,1731154351,12535.835332779992,1.6374420299980557,53486.03106936 2024-11-09,12:12:33.000,314,11041685,12445,0,1731154352,12540.160043799995,2.589074579998851,53485.562932320005 2024-11-09,12:12:34.000,314,11041662,12725,0,1731154353,12544.269192899992,3.2516928000040934,53485.12274376001 2024-11-09,12:12:35.000,314,11041685,12805,0,1731154354,12546.963716899998,1.4823611700048787,53484.54979992001 2024-11-09,12:12:36.000,314,11041687,13005,0,1731154355,12549.220380749997,-2.0351546999954735,53484.04672728001 2024-11-09,12:12:37.000,314,11041664,12525,0,1731154356,12550.628269539993,-5.270705369999632,53483.48775768 2024-11-09,12:12:38.000,314,11041646,12565,0,1731154357,12553.43731080999,-7.512328709999565,53482.91481384 2024-11-09,12:12:39.000,314,11041663,12805,0,1731154358,12557.03450034999,-8.717729939999117,53482.28597304 2024-11-09,12:12:40.000,314,11041629,12685,0,1731154359,12559.028448110003,451.83012948000396,53481.63617088 2024-11-09,12:12:41.000,314,11041608,12845,0,1731154360,12560.449809519989,450.0044048100026,53480.88156192001 2024-11-09,12:12:42.000,314,11041656,12805,0,1731154361,12561.527619119988,-13.074092279995966,53480.078043120004 2024-11-09,12:12:43.000,314,11041675,12645,0,1731154362,12562.477438829992,-14.836374779995822,53479.23260160001 2024-11-09,12:12:44.000,314,11041679,12765,0,1731154363,12565.124808660003,-17.25422637000156,53478.38716008 2024-11-09,12:12:45.000,314,11041701,12685,0,1731154364,12568.284138049996,-17.88864807000209,53477.67447384001 2024-11-09,12:12:46.000,314,11041665,12925,0,1731154365,12571.77354663,-17.578486350001185,53476.94781336 2024-11-09,12:12:47.000,314,11041650,12645,0,1731154366,12574.08410095999,-18.03667979999591,53476.10237184 2024-11-09,12:12:48.000,314,11041633,12725,0,1731154367,12577.795807769995,442.32085311000264,53475.27789168001 2024-11-09,12:12:49.000,314,11041697,12645,0,1731154368,12581.39973361999,-20.066829240000516,53474.495334240004 2024-11-09,12:12:50.000,314,11041635,12605,0,1731154369,12582.881721819991,-21.582392190000974,53473.73373816 2024-11-09,12:12:51.000,314,11041609,12685,0,1731154370,12584.498436219998,-23.133200789998227,53472.818425440004 2024-11-09,12:12:52.000,314,11041711,12685,0,1731154371,12586.229667889995,-23.196642959999735,53471.931061200004 2024-11-09,12:12:53.000,314,11041667,12565,0,1731154372,12586.041051209999,-23.69713118999789,53470.76421216 2024-11-09,12:12:54.000,314,11041629,12965,0,1731154373,12585.25963924999,-25.8259684500008,53469.534479040005 2024-11-09,12:12:55.000,314,11041669,12565,0,1731154374,12585.407838070001,-28.060542660001374,53468.20692624 2024-11-09,12:12:56.000,314,11041669,12845,0,1731154375,12586.27682205999,-28.96988042999874,53466.71866968 2024-11-09,12:12:57.000,314,11041623,12685,0,1731154376,12587.549984649995,-28.90643825999723,53465.23740024001 2024-11-09,12:12:58.000,314,11041674,12965,0,1731154377,12588.8635651,-29.491516050002247,53463.714208080004 2024-11-09,12:12:59.000,314,11041660,12645,0,1731154378,12591.207800979995,-31.084619429995655,53462.21197728 2024-11-09,12:13:00.000,314,11041663,12885,0,1731154379,12593.242166599994,-32.3041189200012,53460.65384952 2024-11-09,12:13:01.000,314,11041679,12885,0,1731154380,12594.81172682999,-33.87607490999653,53459.08174752001 2024-11-09,12:13:02.000,314,11041698,12525,0,1731154381,12596.792201969998,-35.8004873999962,53457.36990312 2024-11-09,12:13:03.000,314,11041687,12765,0,1731154382,12598.779413420001,-37.442934689999674,53455.66504584 2024-11-09,12:13:04.000,314,11041665,12805,0,1731154383,12599.74944205999,-38.96554676999949,53453.82743328 2024-11-09,12:13:05.000,314,11041663,12525,0,1731154384,12599.890904569991,-40.77717318000214,53451.94091088001 2024-11-09,12:13:06.000,314,11041652,12725,0,1731154385,12601.110176679991,-42.243392219999805,53450.04041424 2024-11-09,12:13:07.000,314,11041721,12485,0,1731154386,12602.794254179993,-43.871741249997285,53448.042097920006 2024-11-09,12:13:08.000,314,11041715,12445,0,1731154387,12604.161725109989,-45.07009334999748,53446.029807360006 2024-11-09,12:13:09.000,314,11041720,12965,0,1731154388,12605.5696139,-46.768933679995826,53444.08040088 2024-11-09,12:13:10.000,314,11041710,12725,0,1731154389,12606.78888601,-48.97531136999896,53442.18689136 2024-11-09,12:13:11.000,314,11041675,13005,0,1731154390,12607.287372949992,-51.74561946000176,53440.23748488 2024-11-09,12:13:12.000,314,11041716,12725,0,1731154391,12607.684815239998,-53.50790196000162,53438.33000112 2024-11-09,12:13:13.000,314,11041658,12605,0,1731154392,12607.509671179992,-55.31247923999763,53436.33867192 2024-11-09,12:13:14.000,314,11041664,12725,0,1731154393,12607.718496789988,-57.16640042999643,53434.36131696001 2024-11-09,12:13:15.000,314,11041673,13005,0,1731154394,12608.627898639992,-58.48458774000028,53432.40492336 2024-11-09,12:13:16.000,314,11041668,12805,0,1731154395,12609.38910167,-58.47753861000092,53430.47647824001 2024-11-09,12:13:17.000,314,11041663,12645,0,1731154396,12609.692235620001,-58.63966860000073,53428.44322632001 2024-11-09,12:13:18.000,314,11041677,12445,0,1731154397,12609.456464769995,400.5900035099985,53426.458884240004 2024-11-09,12:13:19.000,314,11041688,12645,0,1731154398,12609.651817760001,-63.334389179995924,53424.36973536001 2024-11-09,12:13:20.000,314,11041656,12765,0,1731154399,12610.136832079988,-65.39273513999797,53422.23866376001 2024-11-09,12:13:21.000,314,11041669,12685,0,1731154400,12610.83067201,394.73922560999927,53420.11457928 2024-11-09,12:13:22.000,314,11041712,12685,0,1731154401,12611.834382199995,-67.83173412000178,53417.94857208001 2024-11-09,12:13:23.000,314,11041685,12725,0,1731154402,12612.8448287,-68.46615582000231,53415.7546164 2024-11-09,12:13:24.000,314,11041650,12645,0,1731154403,12613.491514460002,-69.69270443999994,53413.53969936001 2024-11-09,12:13:25.000,314,11041661,12765,0,1731154404,12613.781175789998,-72.3572755799978,53411.26189824001 2024-11-09,12:13:26.000,314,11041721,12725,0,1731154405,12614.353762139996,-74.33808110999962,53409.01903272 2024-11-09,12:13:27.000,314,11041728,12645,0,1731154406,12614.858985389998,-74.7046358699954,53406.81808992 2024-11-09,12:13:28.000,314,11041684,12485,0,1731154407,12614.656896089997,-76.13560925999627,53404.57522440001 2024-11-09,12:13:29.000,314,11041707,12725,0,1731154408,12614.778149669997,-78.44067476999771,53402.22056496 2024-11-09,12:13:30.000,314,11041635,12525,0,1731154409,12615.39789018999,-80.79508419000194,53400.01263504 2024-11-09,12:13:31.000,314,11041690,12685,0,1731154410,12615.34399971,-82.50097364999965,53397.685924080004 2024-11-09,12:13:32.000,314,11041693,12685,0,1731154411,12615.35747232999,-84.61571264999657,53395.47100704001 2024-11-09,12:13:33.000,314,11041732,12525,0,1731154412,12615.990685470002,-85.9550473499985,53393.05346352001 2024-11-09,12:13:34.000,314,11041701,12885,0,1731154413,12616.41507299999,-86.38504427999578,53390.782649520006 2024-11-09,12:13:35.000,314,11041696,12685,0,1731154414,12617.297529609998,-86.99126945999888,53388.46292568 2024-11-09,12:13:36.000,314,11041689,12725,0,1731154415,12617.87685226999,-86.92077815999801,53386.29691848001 2024-11-09,12:13:37.000,314,11041714,12525,0,1731154416,12617.708444519994,373.8597025499985,53383.98418176 2024-11-09,12:13:38.000,314,11041684,12445,0,1731154417,12617.492882599989,-88.52093066999805,53381.58061248001 2024-11-09,12:13:39.000,314,11041697,12765,0,1731154418,12618.287767180002,-89.56420190999779,53379.20499168001 2024-11-09,12:13:40.000,314,11041713,12805,0,1731154419,12619.439676189992,-90.07878840000194,53376.92020344 2024-11-09,12:13:41.000,314,11041671,12605,0,1731154420,12620.34234173,-89.8391179800019,53374.50964704001 2024-11-09,12:13:42.000,314,11041677,12845,0,1731154421,12620.497276859991,-89.26108931999624,53372.14800048 2024-11-09,12:13:43.000,314,11041659,12645,0,1731154422,12620.578112579991,-90.16337796000153,53369.7094956 2024-11-09,12:13:44.000,314,11041647,12645,0,1731154423,12621.945583510002,-91.1714035499972,53367.16618392 2024-11-09,12:13:45.000,314,11041691,12645,0,1731154424,12622.84151274,-90.889438350001,53364.72069192 2024-11-09,12:13:46.000,314,11041708,12765,0,1731154425,12623.494934809998,-90.60042401999817,53362.18436736 2024-11-09,12:13:47.000,314,11041705,12965,0,1731154426,12624.613162269998,-91.00927355999738,53359.76682384 2024-11-09,12:13:48.000,314,11041680,12685,0,1731154427,12626.014314749998,-91.66484264999599,53357.30037048 2024-11-09,12:13:49.000,314,11041704,12965,0,1731154428,12627.199905309993,368.1922020300044,53354.85487848 2024-11-09,12:13:50.000,314,11041708,12765,0,1731154429,12627.81964583,-94.20252944999811,53352.34650240001 2024-11-09,12:13:51.000,314,11041650,12805,0,1731154430,12628.008262509997,-94.92154070999823,53349.838126320006 2024-11-09,12:13:52.000,314,11041677,12525,0,1731154431,12628.270978599998,-94.26597161999962,53347.32975024 2024-11-09,12:13:53.000,314,11041678,12765,0,1731154432,12628.68862981999,-93.15925820999837,53344.919193839996 2024-11-09,12:13:54.000,314,11041669,12685,0,1731154433,12629.726021559989,-92.6799173699983,53342.57850864001 2024-11-09,12:13:55.000,314,11041679,12805,0,1731154434,12630.460279350002,-93.26499515999603,53340.279746160006 2024-11-09,12:13:56.000,314,11041677,12485,0,1731154435,12631.686287769997,-94.77350897999713,53338.06482912 2024-11-09,12:13:57.000,314,11041686,12805,0,1731154436,12632.689997959991,-96.19038410999929,53335.84292496001 2024-11-09,12:13:58.000,314,11041658,12645,0,1731154437,12634.239349260002,-96.89529711000068,53333.64198216001 2024-11-09,12:13:59.000,314,11041724,12605,0,1731154438,12636.421913699996,-96.35956322999846,53331.54584616 2024-11-09,12:14:00.000,314,11041646,12605,0,1731154439,12638.988447809992,-95.11186721999547,53329.57547832 2024-11-09,12:14:01.000,314,11041630,12605,0,1731154440,12640.571480659994,-93.84302382000169,53327.702930160005 2024-11-09,12:14:02.000,314,11041714,12805,0,1731154441,12642.033259929995,-93.4341742799952,53325.87230472 2024-11-09,12:14:03.000,314,11041680,12925,0,1731154442,12644.882719059991,-92.81385084000067,53324.13949896 2024-11-09,12:14:04.000,314,11041675,12525,0,1731154443,12645.72475781,-91.07271572999889,53322.3717576 2024-11-09,12:14:05.000,314,11041673,13125,0,1731154444,12646.674577519989,-90.76960313999734,53320.61799048 2024-11-09,12:14:06.000,314,11041740,12885,0,1731154445,12648.08246631,-90.94583138999587,53318.82928776001 2024-11-09,12:14:07.000,314,11041718,12645,0,1731154446,12650.076414069998,370.743987089998,53317.03359792001 2024-11-09,12:14:08.000,314,11041681,12445,0,1731154447,12652.717047589998,-89.81092145999719,53315.30777928001 2024-11-09,12:14:09.000,314,11041664,12565,0,1731154448,12655.795541259991,-88.3658498099976,53313.57497352 2024-11-09,12:14:10.000,314,11041661,12765,0,1731154449,12658.106095589996,-86.23701255000196,53311.939987440004 2024-11-09,12:14:11.000,314,11041659,12885,0,1731154450,12659.042442679995,-84.65800743,53310.30500136001 2024-11-09,12:14:12.000,314,11041693,12685,0,1731154451,12660.35602313,-83.99538921000203,53308.656041040005 2024-11-09,12:14:13.000,314,11041713,12805,0,1731154452,12661.864956569996,-83.46670445999916,53307.076951920004 2024-11-09,12:14:14.000,314,11041678,12605,0,1731154453,12663.117910230001,-82.45867886999622,53305.48388856 2024-11-09,12:14:15.000,314,11041665,12525,0,1731154454,12663.86564063999,-81.00655808999727,53303.862876720006 2024-11-09,12:14:16.000,314,11041673,12805,0,1731154455,12664.492117469992,-79.92804120000073,53302.24186488 2024-11-09,12:14:17.000,314,11041678,12645,0,1731154456,12665.199430019995,-78.68739431999711,53300.6418144 2024-11-09,12:14:18.000,314,11041745,12525,0,1731154457,12665.0512312,-77.48904221999692,53299.06272528 2024-11-09,12:14:19.000,314,11041698,12805,0,1731154458,12664.721152009988,-76.59380270999827,53297.4277392 2024-11-09,12:14:20.000,314,11041689,12605,0,1731154459,12664.384336509997,-75.9311844900003,53295.764804640006 2024-11-09,12:14:21.000,314,11041684,12565,0,1731154460,12664.599898430002,-75.75495624000177,53294.087895840006 2024-11-09,12:14:22.000,314,11041686,12605,0,1731154461,12665.657499100002,-75.38135234999936,53292.37605144 2024-11-09,12:14:23.000,314,11041701,12765,0,1731154462,12666.890243829992,-75.32495930999721,53290.63625856001 2024-11-09,12:14:24.000,314,11041663,12525,0,1731154463,12668.122988559997,-75.35315583000192,53288.91043992001 2024-11-09,12:14:25.000,314,11041744,12765,0,1731154464,12669.07280827,-74.78922543000226,53287.28942808 2024-11-09,12:14:26.000,314,11041721,12645,0,1731154465,12669.84074760999,386.82305261999863,53285.59854504 2024-11-09,12:14:27.000,314,11041690,12765,0,1731154466,12670.076518459995,-74.12660720999702,53283.83080368001 2024-11-09,12:14:28.000,314,11041708,12805,0,1731154467,12670.777094700003,-74.25349155000004,53282.08402368001 2024-11-09,12:14:29.000,314,11041684,12805,0,1731154468,12672.64978888,386.71731567000097,53280.26038536001 2024-11-09,12:14:30.000,314,11041686,12605,0,1731154469,12675.452093840002,-73.95742808999785,53278.43674704001 2024-11-09,12:14:31.000,314,11041683,12605,0,1731154470,12677.32478802,-72.8154690299998,53276.6759928 2024-11-09,12:14:32.000,314,11041691,12925,0,1731154471,12678.40259762,-71.82154169999558,53274.88729008 2024-11-09,12:14:33.000,314,11041671,12685,0,1731154472,12679.480407219999,-70.9967934899978,53273.07063888001 2024-11-09,12:14:34.000,314,11041660,12685,0,1731154473,12680.713151949989,-70.28483135999704,53271.20507784001 2024-11-09,12:14:35.000,314,11041677,12485,0,1731154474,12682.430910999996,-69.61516400999972,53269.35349104 2024-11-09,12:14:36.000,314,11041749,12565,0,1731154475,12683.993734919997,-69.3402479399956,53267.327226240006 2024-11-09,12:14:37.000,314,11041701,12645,0,1731154476,12685.71149396999,-69.86188355999911,53265.20314176 2024-11-09,12:14:38.000,314,11041712,12565,0,1731154477,12687.489879809997,-70.03811180999764,53263.134954240006 2024-11-09,12:14:39.000,314,11041667,12445,0,1731154478,12689.40972815999,-70.14384875999531,53261.01086976 2024-11-09,12:14:40.000,314,11041681,12525,0,1731154479,12691.012969939991,-70.06630832999508,53258.823901200005 2024-11-09,12:14:41.000,314,11041688,12685,0,1731154480,12692.420858730002,-69.71385182999802,53256.61597128001 2024-11-09,12:14:42.000,314,11041656,12845,0,1731154481,12693.29657903,-68.55779451000126,53254.296247440005 2024-11-09,12:14:43.000,314,11041681,12565,0,1731154482,12694.071254679999,-67.70484977999877,53252.0463948 2024-11-09,12:14:44.000,314,11041720,12685,0,1731154483,12695.499352399995,-67.37354066999978,53249.59391568001 2024-11-09,12:14:45.000,314,11041694,12685,0,1731154484,12696.88703225999,393.9285756600002,53247.14842368001 2024-11-09,12:14:46.000,314,11041674,12565,0,1731154485,12698.382493079996,-67.61321108999982,53244.64703472 2024-11-09,12:14:47.000,314,11041725,12645,0,1731154486,12699.918371760003,-68.66353145999892,53242.13167152 2024-11-09,12:14:48.000,314,11041657,12605,0,1731154487,12701.972946310001,-69.33319880999625,53239.59534696 2024-11-09,12:14:49.000,314,11041655,12725,0,1731154488,12703.293263070002,392.08170360000076,53237.05203528 2024-11-09,12:14:50.000,314,11041667,12765,0,1731154489,12704.653997690002,-69.36139533000096,53234.39692968 2024-11-09,12:14:51.000,314,11041704,12685,0,1731154490,12705.684653119992,-69.76319574000081,53231.776759680004 2024-11-09,12:14:52.000,314,11041676,12765,0,1731154491,12706.176403749989,-70.4399122199975,53229.044795760004 2024-11-09,12:14:53.000,314,11041698,12765,0,1731154492,12706.412174599995,-71.50433084999531,53226.382703040006 2024-11-09,12:14:54.000,314,11041668,13005,0,1731154493,12707.166641319993,-73.3089081299986,53223.60182928001 2024-11-09,12:14:55.000,314,11041705,12485,0,1731154494,12709.679284949998,-75.13463279999996,53220.8139684 2024-11-09,12:14:56.000,314,11041671,12725,0,1731154495,12710.918765989998,-75.55053146999853,53218.10995296001 2024-11-09,12:14:57.000,314,11041701,12485,0,1731154496,12710.608895730002,-75.69151407000027,53215.37798904 2024-11-09,12:14:58.000,314,11041648,12805,0,1731154497,12710.40680643,-75.7197105899977,53212.66698648 2024-11-09,12:14:59.000,314,11041690,12605,0,1731154498,12709.598449229998,-75.48708929999702,53209.83720288 2024-11-09,12:15:00.000,314,11041683,12965,0,1731154499,12709.342469449992,-75.38135234999936,53207.00741928 2024-11-09,12:15:01.000,314,11041691,12885,0,1731154500,12709.544558749993,-74.76807803999691,53204.21257128 2024-11-09,12:15:02.000,314,11041650,12565,0,1731154501,12711.066964809994,-75.04299411000102,53201.36881344001 2024-11-09,12:15:03.000,314,11041692,12925,0,1731154502,12712.872295889996,387.45747431999916,53198.60191392 2024-11-09,12:15:04.000,314,11041696,12605,0,1731154503,12714.010732279996,-71.87088560999837,53195.9398212 2024-11-09,12:15:05.000,314,11041665,12765,0,1731154504,12714.731517449989,-70.34122439999919,53193.26375424 2024-11-09,12:15:06.000,314,11041626,12685,0,1731154505,12715.17611390999,-70.06630832999508,53190.53179032 2024-11-09,12:15:07.000,314,11041707,12605,0,1731154506,12716.44254019,-69.61516400999972,53187.72296808 2024-11-09,12:15:08.000,314,11041656,12805,0,1731154507,12716.839982479993,-67.83878325000114,53184.99100416 2024-11-09,12:15:09.000,314,11041715,12725,0,1731154508,12716.37517708999,-65.08257341999706,53182.2101304 2024-11-09,12:15:10.000,314,11041676,12565,0,1731154509,12715.485984170002,-60.613424999995914,53179.50611496 2024-11-09,12:15:11.000,314,11041684,12725,0,1731154510,12714.327338850002,865.5083235300044,53176.550563200006 2024-11-09,12:15:12.000,314,11041597,12765,0,1731154511,12714.798880549999,-56.672961329997634,53173.55308872001 2024-11-09,12:15:13.000,314,11041675,12605,0,1731154512,12714.93360674999,405.3763627799999,53170.68836952 2024-11-09,12:15:14.000,314,11041724,12965,0,1731154513,12714.623736489993,-54.09297974999936,53167.97736696 2024-11-09,12:15:15.000,314,11041656,12805,0,1731154514,12714.617000179998,-51.5623420799966,53165.23841592001 2024-11-09,12:15:16.000,314,11041681,12805,0,1731154515,12713.79517035999,-47.59368189000088,53162.562348960004 2024-11-09,12:15:17.000,314,11041651,12605,0,1731154516,12711.50482496,-42.84256826999626,53159.886282 2024-11-09,12:15:18.000,314,11041630,12645,0,1731154517,12709.632130780003,-38.90210459999798,53157.098421120005 2024-11-09,12:15:19.000,314,11041697,12685,0,1731154518,12709.093225979996,-35.892126089995145,53154.24068904001 2024-11-09,12:15:20.000,314,11041675,12565,0,1731154519,12709.389623620002,-33.77033795999887,53151.41090544001 2024-11-09,12:15:21.000,314,11041651,12925,0,1731154520,12710.3865975,-32.994933659996605,53148.69990288 2024-11-09,12:15:22.000,314,11041661,12565,0,1731154521,12711.720386879992,-31.824778080001124,53145.96095184 2024-11-09,12:15:23.000,314,11041745,12685,0,1731154522,12712.427699429994,-30.732162929998594,53143.27789776 2024-11-09,12:15:24.000,314,11041739,12845,0,1731154523,12713.404464379993,-30.654622499998368,53140.45510128 2024-11-09,12:15:25.000,314,11041683,12565,0,1731154524,12715.230004389996,-30.478394249999837,53137.75108584 2024-11-09,12:15:26.000,314,11041656,12725,0,1731154525,12717.54055872,-29.054469989998324,53135.29161960001 2024-11-09,12:15:27.000,314,11041676,12365,0,1731154526,12718.254607579998,-25.88941062000231,53132.95792152 2024-11-09,12:15:28.000,314,11041665,12765,0,1731154527,12717.62139444,-21.272230470000068,53130.72903024 2024-11-09,12:15:29.000,314,11041707,12685,0,1731154528,12716.988181299988,-17.768812859998434,53128.444242000005 2024-11-09,12:15:30.000,314,11041683,12805,0,1731154529,12716.691783659997,-15.851449499998125,53126.1035568 2024-11-09,12:15:31.000,314,11041665,12805,0,1731154530,12717.203743219994,-14.166707429998496,53123.86069128001 2024-11-09,12:15:32.000,314,11041685,12765,0,1731154531,12717.762856950001,449.58850614000403,53121.61083864001 2024-11-09,12:15:33.000,314,11041634,12725,0,1731154532,12717.924528390002,-9.796246829995653,53119.43085720001 2024-11-09,12:15:34.000,314,11041678,12605,0,1731154533,12718.153562929998,-6.165944879998278,53117.3347212 2024-11-09,12:15:35.000,314,11041618,12645,0,1731154534,12717.51361347999,-0.8438517300019157,53115.16871400001 2024-11-09,12:15:36.000,314,11041645,12525,0,1731154535,12716.624420560001,4.73201010000048,53112.97475832 2024-11-09,12:15:37.000,314,11041665,12685,0,1731154536,12716.637893179992,8.679522899998119,53110.6969572 2024-11-09,12:15:38.000,314,11041693,12485,0,1731154537,12718.81372130999,10.667377559999295,53108.16063264 2024-11-09,12:15:39.000,314,11041655,12765,0,1731154538,12721.205111359995,12.9442465500033,53105.736102 2024-11-09,12:15:40.000,314,11041646,12805,0,1731154539,12723.24621328999,14.495055150000553,53103.21375168001 2024-11-09,12:15:41.000,314,11041708,12725,0,1731154540,12724.79556459,16.504057199999806,53100.78223392 2024-11-09,12:15:42.000,314,11041704,12765,0,1731154541,12725.610658099999,19.669116570003098,53098.42058736001 2024-11-09,12:15:43.000,314,11041642,12565,0,1731154542,12725.718439059994,22.813028550001036,53096.13579912 2024-11-09,12:15:44.000,314,11041644,12605,0,1731154543,12725.82622001999,26.112021389999427,53093.73921696 2024-11-09,12:15:45.000,314,11041696,12525,0,1731154544,12725.536558689993,29.178392940004414,53091.33564768 2024-11-09,12:15:46.000,314,11041660,12605,0,1731154545,12725.576976549994,31.504605840003933,53088.78534888001 2024-11-09,12:15:47.000,314,11041692,12525,0,1731154546,12725.610658099999,33.90835917000368,53086.207101600005 2024-11-09,12:15:48.000,314,11041654,12565,0,1731154547,12726.19671707,36.657519870001124,53083.53802176001 2024-11-09,12:15:49.000,314,11041650,12565,0,1731154548,12726.499851020002,40.30896921000385,53080.743173760005 2024-11-09,12:15:50.000,314,11041678,12565,0,1731154549,12727.10611891999,42.82550862000062,53077.80858336 2024-11-09,12:15:51.000,314,11041700,12765,0,1731154550,12727.496824900001,45.59581671000342,53074.83207024 2024-11-09,12:15:52.000,314,11041659,12845,0,1731154551,12727.624814789997,49.59972255000321,53071.89049272 2024-11-09,12:15:53.000,314,11041666,12965,0,1731154552,12727.645023719997,52.77183104999858,53068.92096672 2024-11-09,12:15:54.000,314,11041674,12445,0,1731154553,12728.32539102999,55.112142210004095,53065.92349224 2024-11-09,12:15:55.000,314,11041656,12565,0,1731154554,12728.891241069992,57.607534230002784,53062.919030640005 2024-11-09,12:15:56.000,314,11041649,12645,0,1731154555,12728.884504759997,60.222761459997855,53059.970466000006 2024-11-09,12:15:57.000,314,11041714,12805,0,1731154556,12728.978813100002,62.189468730000954,53056.896133199996 2024-11-09,12:15:58.000,314,11041711,12765,0,1731154557,12729.457091109995,63.83191602000443,53053.71699360001 2024-11-09,12:15:59.000,314,11041695,12285,0,1731154558,12729.888214949991,65.86911459000112,53050.58676384 2024-11-09,12:16:00.000,314,11041699,12885,0,1731154559,12729.928632809992,68.27991705000022,53047.30980456 2024-11-09,12:16:01.000,314,11041703,12845,0,1731154560,12729.288683359999,70.56383517000359,53044.06778088 2024-11-09,12:16:02.000,314,11041686,12605,0,1731154561,12728.042466009989,73.20020979000401,53040.77684736001 2024-11-09,12:16:03.000,314,11041717,12605,0,1731154562,12726.661522459988,77.19706650000444,53037.65360472 2024-11-09,12:16:04.000,314,11041693,12725,0,1731154563,12724.411594919999,81.18687407999823,53034.495426479996 2024-11-09,12:16:05.000,314,11041668,12565,0,1731154564,12722.41764716,84.619800389999,53031.4280808 2024-11-09,12:16:06.000,314,11041619,12725,0,1731154565,12720.571898219998,88.20075843000086,53028.31182528 2024-11-09,12:16:07.000,314,11041710,12565,0,1731154566,12718.584686769995,93.30432855000254,53025.26544096 2024-11-09,12:16:08.000,314,11041654,12805,0,1731154567,12717.089225949989,98.05544216999988,53022.03739152001 2024-11-09,12:16:09.000,314,11041666,12765,0,1731154568,12716.40212233,103.14491403000284,53018.83030344001 2024-11-09,12:16:10.000,314,11041671,12525,0,1731154569,12716.3819134,107.92422417000489,53015.553344160006 2024-11-09,12:16:11.000,314,11041672,12765,0,1731154570,12717.870637909997,112.15370216999872,53012.23446216 2024-11-09,12:16:12.000,314,11041740,12725,0,1731154571,12720.167719619996,116.16465713999787,53009.16711648 2024-11-09,12:16:13.000,314,11041727,12525,0,1731154572,12722.020204869994,120.41528253000433,53006.36528136 2024-11-09,12:16:14.000,314,11041652,12605,0,1731154573,12722.47153763999,124.65885879000416,53003.745111360004 2024-11-09,12:16:15.000,314,11041652,12605,0,1731154574,12722.848770999997,129.17030199000146,53001.17385120001 2024-11-09,12:16:16.000,314,11041686,12765,0,1731154575,12723.879426430001,134.1822334200042,52998.77028192 2024-11-09,12:16:17.000,314,11041690,12845,0,1731154576,12725.011126509991,139.37744223000482,52996.54139064 2024-11-09,12:16:18.000,314,11041650,12925,0,1731154577,12724.222978239988,145.65116793000198,52994.4312804 2024-11-09,12:16:19.000,314,11041679,12605,0,1731154578,12722.707308489997,152.07997448999959,52992.265273200006 2024-11-09,12:16:20.000,314,11041675,12845,0,1731154579,12722.18861261999,158.1915702000042,52990.15516296001 2024-11-09,12:16:21.000,314,11041654,12485,0,1731154580,12722.855507309992,164.76135936000355,52988.05902696 2024-11-09,12:16:22.000,314,11041701,12765,0,1731154581,12723.172113879999,171.55672068000422,52985.990839440004 2024-11-09,12:16:23.000,314,11041690,12725,0,1731154582,12723.41462104,177.45684248999896,52983.978548880004 2024-11-09,12:16:24.000,314,11041639,12525,0,1731154583,12723.057596609993,183.45565211999929,52982.00119392 2024-11-09,12:16:25.000,314,11041610,12805,0,1731154584,12723.764909159996,188.78479440000228,52980.05178744 2024-11-09,12:16:26.000,314,11041742,12725,0,1731154585,12725.347942009997,192.42919460999838,52978.33994304001 2024-11-09,12:16:27.000,314,11041724,12605,0,1731154586,12725.469195589998,195.8832683100045,52976.80976376001 2024-11-09,12:16:28.000,314,11041623,12805,0,1731154587,12723.980471080002,200.61323454000376,52975.36342992 2024-11-09,12:16:29.000,314,11041732,12445,0,1731154588,12722.639945390001,205.20926730000065,52974.0638256 2024-11-09,12:16:30.000,314,11041670,12685,0,1731154589,12722.767935279997,208.4307197099988,52972.95986064 2024-11-09,12:16:31.000,314,11041664,12565,0,1731154590,12721.272474459991,210.81332565000048,52972.2471744 2024-11-09,12:16:32.000,314,11041712,12565,0,1731154591,12718.335443299999,213.7457637300031,52971.639294960005 2024-11-09,12:16:33.000,314,11041695,12525,0,1731154592,12716.30107768,216.6852509399978,52971.05936400001 2024-11-09,12:16:34.000,314,11041595,12725,0,1731154593,12715.24347701,218.90572688999964,52970.61917544 2024-11-09,12:16:35.000,314,11041699,12965,0,1731154594,12713.93663286999,220.89358155000082,52970.311742159996 2024-11-09,12:16:36.000,314,11041698,12725,0,1731154595,12714.057886449991,223.39602269999887,52970.07418008001 2024-11-09,12:16:37.000,314,11041637,12805,0,1731154596,12715.02117878,225.95485688999906,52969.88552784001 2024-11-09,12:16:38.000,314,11041688,12725,0,1731154597,12715.027915089995,229.86007491000055,52969.81565664001 2024-11-09,12:16:39.000,314,11041711,12485,0,1731154598,12715.00096985,233.84988249000162,52969.77373392 2024-11-09,12:16:40.000,314,11041717,12445,0,1731154599,12714.967288299995,237.480184439999,52969.75975968 2024-11-09,12:16:41.000,314,11041697,12565,0,1731154600,12714.758462689999,240.92015987999912,52969.90648920001 2024-11-09,12:16:42.000,314,11041732,12645,0,1731154601,12715.250213319996,244.26144750000094,52969.99732176 2024-11-09,12:16:43.000,314,11041710,12645,0,1731154602,12715.351257969996,247.48994903999846,52970.26981944001 2024-11-09,12:16:44.000,314,11041736,12925,0,1731154603,12715.775645499998,251.6982796500015,52970.52135576 2024-11-09,12:16:45.000,314,11041712,12765,0,1731154604,12716.523375910001,255.99824895000347,52970.682059520004 2024-11-09,12:16:46.000,314,11041714,12525,0,1731154605,12717.64160337,259.9457617500011,52970.84276328001 2024-11-09,12:16:47.000,314,11041735,12725,0,1731154606,12718.81372130999,263.1601650299999,52971.17814504001 2024-11-09,12:16:48.000,314,11041707,12765,0,1731154607,12719.588396959989,266.5296491699992,52971.41570712001 2024-11-09,12:16:49.000,314,11041671,12605,0,1731154608,12720.03299341999,270.5265058799996,52971.69519192 2024-11-09,12:16:50.000,314,11041734,13005,0,1731154609,12720.598843459993,275.531388180003,52971.806985840005 2024-11-09,12:16:51.000,314,11041679,12605,0,1731154610,12721.23879291,280.642007430004,52971.855895680004 2024-11-09,12:16:52.000,314,11041706,12525,0,1731154611,12722.485010259996,285.9781988399991,52971.78602448 2024-11-09,12:16:53.000,314,11041679,12765,0,1731154612,12724.182560380003,290.28521727000043,52971.590385120006 2024-11-09,12:16:54.000,314,11041684,12365,0,1731154613,12726.762567109989,294.1974844200013,52971.43666848 2024-11-09,12:16:55.000,314,11041687,12965,0,1731154614,12729.153957159993,296.819760780003,52971.2689776 2024-11-09,12:16:56.000,314,11041694,12525,0,1731154615,12730.60226380999,299.3292510600004,52971.22705488001 2024-11-09,12:16:57.000,314,11041655,12605,0,1731154616,12731.087278129991,300.8377648800015,52971.19211928 2024-11-09,12:16:58.000,314,11041700,12365,0,1731154617,12730.58205487999,302.2757874000017,52971.19910640001 2024-11-09,12:16:59.000,314,11041693,12685,0,1731154618,12729.40320062999,304.2988877099997,52971.206093520006 2024-11-09,12:17:00.000,314,11041726,12405,0,1731154619,12728.116565419994,307.6895192400043,52971.10128672 2024-11-09,12:17:01.000,314,11041699,12725,0,1731154620,12727.550715379992,310.60080993000156,52970.98250568 2024-11-09,12:17:02.000,314,11041703,12725,0,1731154621,12727.04549212999,311.8273585499992,52970.98250568 2024-11-09,12:17:03.000,314,11041705,12965,0,1731154622,12726.297761720001,312.1516185299988,52971.05237688 2024-11-09,12:17:04.000,314,11041679,12845,0,1731154623,12724.270132409998,312.6168611100002,52971.22705488001 2024-11-09,12:17:05.000,314,11041709,12565,0,1731154624,12720.376545229992,315.01356531000056,52971.303913200005 2024-11-09,12:17:06.000,314,11041685,12805,0,1731154625,12716.584002700001,320.2017249900018,52971.24801624001 2024-11-09,12:17:07.000,314,11041683,12965,0,1731154626,12713.85579714999,324.79070861999935,52971.01045416001 2024-11-09,12:17:08.000,314,11041661,12525,0,1731154627,12712.063938689993,328.25183145000483,52970.76590496 2024-11-09,12:17:09.000,314,11041647,12645,0,1731154628,12709.96220997,331.1983677899989,52970.44449744 2024-11-09,12:17:10.000,314,11041670,12525,0,1731154629,12707.456302649989,335.4137475300013,52970.09514144 2024-11-09,12:17:11.000,314,11041721,12965,0,1731154630,12705.960841829998,340.46797374000016,52969.73879832001 2024-11-09,12:17:12.000,314,11041649,12285,0,1731154631,12705.30741976,345.37416821999796,52969.48027488001 2024-11-09,12:17:13.000,314,11041687,12725,0,1731154632,12705.004285809999,349.3851231900044,52969.14489312001 2024-11-09,12:17:14.000,314,11041687,12605,0,1731154633,12704.404754219991,352.190676930004,52968.90034392001 2024-11-09,12:17:15.000,314,11041665,12845,0,1731154634,12703.98036668999,353.85427160999825,52968.76758864 2024-11-09,12:17:16.000,314,11041706,12685,0,1731154635,12703.252845210001,355.08082023000316,52968.76758864 2024-11-09,12:17:17.000,314,11041688,12805,0,1731154636,12702.572477899994,356.4060566699991,52968.84444696 2024-11-09,12:17:18.000,314,11041698,12965,0,1731154637,12702.148090369992,358.0626022200013,52968.8933568 2024-11-09,12:17:19.000,314,11041693,12605,0,1731154638,12701.898846899996,359.4724282200041,52969.08899616 2024-11-09,12:17:20.000,314,11041721,12605,0,1731154639,12701.44077781999,360.3888151200008,52969.25668704 2024-11-09,12:17:21.000,314,11041719,12565,0,1731154640,12700.861455159997,361.03733508000005,52969.44533928 2024-11-09,12:17:22.000,314,11041682,12365,0,1731154641,12699.972262239993,361.7351989500021,52969.68988848001 2024-11-09,12:17:23.000,314,11041672,12645,0,1731154642,12699.26494968999,362.3061784800011,52969.99033464 2024-11-09,12:17:24.000,314,11041639,12725,0,1731154643,12698.638472860002,363.1097793000008,52970.26283232 2024-11-09,12:17:25.000,314,11041691,12805,0,1731154644,12698.10630436999,364.23764010000014,52970.52834288001 2024-11-09,12:17:26.000,314,11041703,12725,0,1731154645,12697.479827540003,365.1963217800003,52970.7798792 2024-11-09,12:17:27.000,314,11041712,12885,0,1731154646,12696.395281629993,365.4712378500044,52971.066351120004 2024-11-09,12:17:28.000,314,11041683,12725,0,1731154647,12695.155800589993,365.66156436000165,52971.234042000004 2024-11-09,12:17:29.000,314,11041727,12845,0,1731154648,12694.024100509989,365.99287347000063,52971.53448816001 2024-11-09,12:17:30.000,314,11041721,12805,0,1731154649,12693.485195709996,366.5990986500037,52971.81397296 2024-11-09,12:17:31.000,314,11041670,12685,0,1731154650,12692.777883159994,367.6071242399994,52972.07948352 2024-11-09,12:17:32.000,314,11041713,12565,0,1731154651,12691.95605334,369.1297363199992,52972.42185240001 2024-11-09,12:17:33.000,314,11041692,12645,0,1731154652,12691.336312819993,370.0038284399998,52972.8410796 2024-11-09,12:17:34.000,314,11041705,12645,0,1731154653,12690.366284179989,370.7510362200046,52973.37908784001 2024-11-09,12:17:35.000,314,11041656,12685,0,1731154654,12688.756306089992,372.47102394000103,52974.00094152 2024-11-09,12:17:36.000,314,11041665,12765,0,1731154655,12686.573741649998,375.2201846399985,52974.7625376 2024-11-09,12:17:37.000,314,11041686,12885,0,1731154656,12684.61347543999,378.94917441000143,52975.545095040005 2024-11-09,12:17:38.000,314,11041658,12485,0,1731154657,12683.36052178,383.06586632999824,52976.47438200001 2024-11-09,12:17:39.000,314,11041678,12325,0,1731154658,12682.48480148,387.09796869000274,52977.49450152 2024-11-09,12:17:40.000,314,11041655,12605,0,1731154659,12681.649499040002,391.0736780099978,52978.62641496001 2024-11-09,12:17:41.000,314,11041715,12805,0,1731154660,12680.807460289994,394.8449625600042,52979.751341279996 2024-11-09,12:17:42.000,314,11041706,12605,0,1731154661,12680.147301910001,397.8831375900045,52980.86928048 2024-11-09,12:17:43.000,314,11041700,12765,0,1731154662,12679.413044119989,400.56180699000106,52981.93830984001 2024-11-09,12:17:44.000,314,11041691,12765,0,1731154663,12678.64510478,403.15588682999805,52982.98637784001 2024-11-09,12:17:45.000,314,11041685,12645,0,1731154664,12677.742439239992,406.1940618599983,52983.929639040005 2024-11-09,12:17:46.000,314,11041673,12485,0,1731154665,12676.954290969989,408.907976909999,52984.79604192 2024-11-09,12:17:47.000,314,11041720,12725,0,1731154666,12676.011207569994,411.1989441600017,52985.76026448 2024-11-09,12:17:48.000,314,11041699,12645,0,1731154667,12674.98728845,413.20794621000096,52986.69653856 2024-11-09,12:17:49.000,314,11041655,12525,0,1731154668,12673.59960858999,414.4626913500033,52987.76556792 2024-11-09,12:17:50.000,314,11041656,12845,0,1731154669,12672.198456109989,415.3156360799985,52989.00228816001 2024-11-09,12:17:51.000,314,11041668,12605,0,1731154670,12670.891611969993,415.6328469299988,52990.29490536001 2024-11-09,12:17:52.000,314,11041656,12845,0,1731154671,12669.524141039998,415.66809258000285,52991.7761748 2024-11-09,12:17:53.000,314,11041664,12645,0,1731154672,12667.947844499991,415.9923525600025,52993.33430256 2024-11-09,12:17:54.000,314,11041670,12845,0,1731154673,12666.38502057999,416.6831672999979,52995.05313408 2024-11-09,12:17:55.000,314,11041687,12645,0,1731154674,12665.057967509994,417.45857160000014,52996.82786256 2024-11-09,12:17:56.000,314,11041660,12725,0,1731154675,12664.391072819992,418.58643239999947,52998.8681016 2024-11-09,12:17:57.000,314,11041680,12645,0,1731154676,12664.330446029991,419.2842962700015,53001.013147440004 2024-11-09,12:17:58.000,314,11041685,12725,0,1731154677,12664.330446029991,418.96708542000124,53003.35383264001 2024-11-09,12:17:59.000,314,11041670,12805,0,1731154678,12664.572953189992,417.7757824500004,53005.77137616001 2024-11-09,12:18:00.000,314,11041687,12605,0,1731154679,12664.633579979993,416.09808951000014,53008.25879088 2024-11-09,12:18:01.000,314,11041674,12445,0,1731154680,12664.391072819992,414.6882635100046,53010.92787072001 2024-11-09,12:18:02.000,314,11041665,12885,0,1731154681,12664.10814779999,414.01859616,53013.63188616001 2024-11-09,12:18:03.000,314,11041686,12805,0,1731154682,12664.370863889992,413.5110588000025,53016.475644 2024-11-09,12:18:04.000,314,11041703,12645,0,1731154683,12664.997340719994,413.33483055000397,53019.23555640001 2024-11-09,12:18:05.000,314,11041682,12485,0,1731154684,12665.677708030002,413.04581622000114,53022.17713392 2024-11-09,12:18:06.000,314,11041647,12765,0,1731154685,12666.189667589999,412.3479523499991,53025.0698016 2024-11-09,12:18:07.000,314,11041675,12445,0,1731154686,12666.47259261,410.7618980999978,53027.8995852 2024-11-09,12:18:08.000,314,11041673,12765,0,1731154687,12666.836353350001,409.30977731999883,53030.59661352001 2024-11-09,12:18:09.000,314,11041643,12685,0,1731154688,12667.321367669989,408.6189625800034,53033.28665472 2024-11-09,12:18:10.000,314,11041622,12525,0,1731154689,12667.50324803999,409.0983034200035,53035.892850480006 2024-11-09,12:18:11.000,314,11041656,12285,0,1731154690,12667.50324803999,410.1697711800007,53038.38026520001 2024-11-09,12:18:12.000,314,11041663,12645,0,1731154691,12667.274213499993,411.0509124300006,53040.82575720001 2024-11-09,12:18:13.000,314,11041695,12725,0,1731154692,12666.560164639995,411.7064815199992,53043.17342952001 2024-11-09,12:18:14.000,314,11041628,12965,0,1731154693,12665.778752680002,412.24221540000144,53045.40232080001 2024-11-09,12:18:15.000,314,11041694,12685,0,1731154694,12665.260056809995,412.199920619998,53047.58230224001 2024-11-09,12:18:16.000,314,11041694,12605,0,1731154695,12665.0512312,412.25631366000016,53049.61555416001 2024-11-09,12:18:17.000,314,11041688,13005,0,1731154696,12665.11185799,412.79909667000175,53051.64880608 2024-11-09,12:18:18.000,314,11041699,13005,0,1731154697,12665.482355039996,413.9410557299998,53053.66808376001 2024-11-09,12:18:19.000,314,11041659,12485,0,1731154698,12666.122304489989,415.266292170003,53055.70133568001 2024-11-09,12:18:20.000,314,11041699,12805,0,1731154699,12666.876771210002,416.42234948999976,53057.78349744001 2024-11-09,12:18:21.000,314,11041666,12725,0,1731154700,12667.69186472,417.53611203000037,53059.9355304 2024-11-09,12:18:22.000,314,11041685,12965,0,1731154701,12668.500221919989,418.3820076300035,53062.080576240005 2024-11-09,12:18:23.000,314,11041689,12765,0,1731154702,12668.88419158999,418.58643239999947,53064.36536448 2024-11-09,12:18:24.000,314,11041688,12765,0,1731154703,12669.099753509996,418.9741345500006,53066.60124288001 2024-11-09,12:18:25.000,314,11041658,12685,0,1731154704,12669.470250559993,419.1997067100019,53068.92795384001 2024-11-09,12:18:26.000,314,11041699,12805,0,1731154705,12669.96200118999,419.0728223699989,53071.2896004 2024-11-09,12:18:27.000,314,11041728,12685,0,1731154706,12670.26513513999,418.78380804000335,53073.71413104 2024-11-09,12:18:28.000,314,11041722,12845,0,1731154707,12670.31228931,418.47364632000244,53076.06879048001 2024-11-09,12:18:29.000,314,11041632,12725,0,1731154708,12670.18429941999,418.5793832700001,53078.28370752 2024-11-09,12:18:30.000,314,11041711,12645,0,1731154709,12670.278607759996,418.1211898199981,53080.4427276 2024-11-09,12:18:31.000,314,11041694,12885,0,1731154710,12670.514378610002,417.22595030999946,53082.538863600006 2024-11-09,12:18:32.000,314,11041682,12605,0,1731154711,12670.399861339996,415.8584190900001,53084.46730872 2024-11-09,12:18:33.000,314,11041707,13045,0,1731154712,12669.625185689998,414.1313822400043,53086.256011440004 2024-11-09,12:18:34.000,314,11041657,12645,0,1731154713,12667.968053429991,412.77794928000367,53087.86304904 2024-11-09,12:18:35.000,314,11041726,12725,0,1731154714,12665.926951499998,412.3620506099978,53089.33034424 2024-11-09,12:18:36.000,314,11041683,12645,0,1731154715,12664.397809130001,412.09418367000035,53090.60200008 2024-11-09,12:18:37.000,314,11041715,12685,0,1731154716,12662.90908461999,411.2130424200004,53091.92955288001 2024-11-09,12:18:38.000,314,11041649,12605,0,1731154717,12661.312579149999,409.69747946999996,53092.99159512 2024-11-09,12:18:39.000,314,11041679,12965,0,1731154718,12659.581347480002,408.32289912000124,53094.00472752 2024-11-09,12:18:40.000,314,11041685,12565,0,1731154719,12657.654762819999,407.28667701000086,53094.9410016 2024-11-09,12:18:41.000,314,11041669,12765,0,1731154720,12655.997630559992,406.3420935899994,53095.87727568001 2024-11-09,12:18:42.000,314,11041706,12685,0,1731154721,12654.562796530001,405.1789871400033,53096.79258840001 2024-11-09,12:18:43.000,314,11041699,12685,0,1731154722,12653.370469659996,403.94538938999904,53097.707901120004 2024-11-09,12:18:44.000,314,11041698,12965,0,1731154723,12652.265714820001,402.90916727999866,53098.567316880006 2024-11-09,12:18:45.000,314,11041723,12645,0,1731154724,12651.221586769992,401.9998295100013,53099.59442352001 2024-11-09,12:18:46.000,314,11041690,12685,0,1731154725,12650.251558129989,400.82967392999853,53100.68441424 2024-11-09,12:18:47.000,314,11041682,12685,0,1731154726,12649.29500210999,399.4550935799998,53101.76741784 2024-11-09,12:18:48.000,314,11041654,12605,0,1731154727,12648.15656571999,398.08756236000045,53102.906318400004 2024-11-09,12:18:49.000,314,11041715,12645,0,1731154728,12647.02486564,396.44511507000425,53103.961373520004 2024-11-09,12:18:50.000,314,11041709,12605,0,1731154729,12646.081782239991,394.5982430100048,53105.16315816 2024-11-09,12:18:51.000,314,11041657,12925,0,1731154730,12644.781674409991,392.99104136999813,53106.281097360006 2024-11-09,12:18:52.000,314,11041723,12805,0,1731154731,12642.996552259989,391.6164610199994,53107.503843360006 2024-11-09,12:18:53.000,314,11041689,12885,0,1731154732,12641.197957489996,390.1431928500024,53108.726589360005 2024-11-09,12:18:54.000,314,11041716,12845,0,1731154733,12639.58124308999,388.75451423999766,53109.928374 2024-11-09,12:18:55.000,314,11041718,12885,0,1731154734,12637.917374520002,387.55616214000474,53111.18605560001 2024-11-09,12:18:56.000,314,11041673,12685,0,1731154735,12636.138988679995,386.25912221999897,53112.45072432 2024-11-09,12:18:57.000,314,11041688,12445,0,1731154736,12634.394284389993,384.53913450000255,53113.70141880001 2024-11-09,12:18:58.000,314,11041677,12925,0,1731154737,12632.757361060001,382.9601293800006,53115.03595872 2024-11-09,12:18:59.000,314,11041639,12565,0,1731154738,12630.824040089989,381.6912859799995,53116.33556304 2024-11-09,12:19:00.000,314,11041662,12685,0,1731154739,12628.270978599998,381.09210993000306,53117.614206000006 2024-11-09,12:19:01.000,314,11041682,12925,0,1731154740,12625.502355190001,381.2189942699988,53118.91381032 2024-11-09,12:19:02.000,314,11041661,12885,0,1731154741,12622.89540321999,382.10013551999873,53120.19245328 2024-11-09,12:19:03.000,314,11041703,12645,0,1731154742,12620.47706792999,383.09406285000296,53121.42218640001 2024-11-09,12:19:04.000,314,11041681,12965,0,1731154743,12618.132832049996,383.34078240000235,53122.65890664 2024-11-09,12:19:05.000,314,11041716,12685,0,1731154744,12615.876168199997,383.06586632999824,53123.916588240005 2024-11-09,12:19:06.000,314,11041725,12445,0,1731154745,12613.626240659993,382.4666902800018,53125.15330848001 2024-11-09,12:19:07.000,314,11041699,12805,0,1731154746,12611.524511939999,381.4798120800042,53126.29220904 2024-11-09,12:19:08.000,314,11041657,12605,0,1731154747,12609.692235620001,379.8091682700033,53127.43110960001 2024-11-09,12:19:09.000,314,11041674,12765,0,1731154748,12608.06204859999,378.03983664000407,53128.57001016 2024-11-09,12:19:10.000,314,11041697,12445,0,1731154749,12606.74173183999,376.9401723600022,53129.666988000004 2024-11-09,12:19:11.000,314,11041655,12605,0,1731154750,12605.556141279994,376.42558586999803,53130.76396584001 2024-11-09,12:19:12.000,314,11041650,12885,0,1731154751,12604.6938936,375.6713289600011,53131.85395656 2024-11-09,12:19:13.000,314,11041683,12725,0,1731154752,12603.939426880002,374.4306820800048,53132.95792152 2024-11-09,12:19:14.000,314,11041620,12685,0,1731154753,12602.915507759993,372.9221682600037,53134.040925119996 2024-11-09,12:19:15.000,314,11041697,12525,0,1731154754,12601.568245759998,371.2938192299989,53135.14489008001 2024-11-09,12:19:16.000,314,11041696,12645,0,1731154755,12600.281610550002,370.0954671299987,53136.14404824 2024-11-09,12:19:17.000,314,11041705,12565,0,1731154756,12598.893930689992,369.0803924100037,53136.96154128 2024-11-09,12:19:18.000,314,11041708,12965,0,1731154757,12597.16943532999,368.1005633399982,53137.96069944 2024-11-09,12:19:19.000,314,11041679,12565,0,1731154758,12595.438203659993,366.4933616999988,53138.83408944001 2024-11-09,12:19:20.000,314,11041695,12925,0,1731154759,12594.097677969992,364.3292787899991,53139.826260480004 2024-11-09,12:19:21.000,314,11041683,12605,0,1731154760,12592.757152279992,362.6868315000029,53140.65074064 2024-11-09,12:19:22.000,314,11041673,12725,0,1731154761,12591.598506959992,361.79159199000424,53141.37740112001 2024-11-09,12:19:23.000,314,11041720,12525,0,1731154762,12590.749731899989,361.0937281200022,53142.04816464001 2024-11-09,12:19:24.000,314,11041667,12685,0,1731154763,12590.204090790001,359.98701471000095,53142.64206984001 2024-11-09,12:19:25.000,314,11041724,12565,0,1731154764,12589.409206210003,358.8309573900042,53143.23597504 2024-11-09,12:19:26.000,314,11041709,13005,0,1731154765,12588.304451369993,357.9427670100049,53143.79494464001 2024-11-09,12:19:27.000,314,11041712,12645,0,1731154766,12587.159278669998,357.3999840000033,53144.374875600006 2024-11-09,12:19:28.000,314,11041670,12685,0,1731154767,12586.047787519994,357.0898222800024,53144.91987096001 2024-11-09,12:19:29.000,314,11041693,12525,0,1731154768,12584.95650529999,356.6950710000019,53145.46486632 2024-11-09,12:19:30.000,314,11041643,12885,0,1731154769,12583.9460588,356.25097580999864,53146.02383592001 2024-11-09,12:19:31.000,314,11041675,12765,0,1731154770,12583.359999829998,355.57425933000195,53146.63171536 2024-11-09,12:19:32.000,314,11041663,12725,0,1731154771,12582.82109502999,354.8129532899984,53147.169723599996 2024-11-09,12:19:33.000,314,11041683,12685,0,1731154772,12582.147464029993,354.29836680000153,53147.68677048 2024-11-09,12:19:34.000,314,11041678,12925,0,1731154773,12581.50751458,353.65689597000164,53148.064074960006 2024-11-09,12:19:35.000,314,11041682,12605,0,1731154774,12580.867565129993,352.7123125500002,53148.43439232 2024-11-09,12:19:36.000,314,11041632,12925,0,1731154775,12580.36907819,351.24609351000254,53148.83964528 2024-11-09,12:19:37.000,314,11041622,12845,0,1731154776,12579.823437079998,349.3357792800016,53149.265859600004 2024-11-09,12:19:38.000,314,11041673,12485,0,1731154777,12579.176751319996,347.43956330999936,53149.72700952 2024-11-09,12:19:39.000,314,11041671,12725,0,1731154778,12578.071996480001,346.02973731000384,53150.174185200005 2024-11-09,12:19:40.000,314,11041630,12285,0,1731154779,12576.75167972,344.70450087000063,53150.69123208 2024-11-09,12:19:41.000,314,11041679,12685,0,1731154780,12575.417890339995,343.47090312000364,53151.180330480005 2024-11-09,12:19:42.000,314,11041734,12605,0,1731154781,12574.623005759997,342.1950105900032,53151.76724856 2024-11-09,12:19:43.000,314,11041660,12605,0,1731154782,12574.137991439995,340.46797374000016,53152.36814088 2024-11-09,12:19:44.000,314,11041708,12565,0,1731154783,12573.639504500003,338.6281508100001,53152.976020320006 2024-11-09,12:19:45.000,314,11041696,12885,0,1731154784,12572.656003239994,337.2817669799988,53153.82146184 2024-11-09,12:19:46.000,314,11041677,12885,0,1731154785,12571.71291984,336.330134429998,53154.59703216001 2024-11-09,12:19:47.000,314,11041693,12405,0,1731154786,12571.039288840002,335.6534179500013,53155.470422160004 2024-11-09,12:19:48.000,314,11041660,12685,0,1731154787,12570.224195329989,335.42079666000063,53156.35079928001 2024-11-09,12:19:49.000,314,11041708,12805,0,1731154788,12569.732444699992,335.54768100000365,53157.22418928 2024-11-09,12:19:50.000,314,11041666,12965,0,1731154789,12569.759389940002,335.84374445999856,53158.14648912001 2024-11-09,12:19:51.000,314,11041741,12605,0,1731154790,12570.237667949994,335.6534179500013,53159.159621520004 2024-11-09,12:19:52.000,314,11041707,12685,0,1731154791,12570.891090019992,334.969652339998,53160.12384408 2024-11-09,12:19:53.000,314,11041726,12885,0,1731154792,12571.86785496999,333.51753155999904,53161.10204088 2024-11-09,12:19:54.000,314,11041692,12885,0,1731154793,12573.00629135999,331.81164210000134,53162.12216040001 2024-11-09,12:19:55.000,314,11041652,12805,0,1731154794,12574.508488489992,329.5700187600014,53162.93266632 2024-11-09,12:19:56.000,314,11041684,12645,0,1731154795,12576.475491009995,326.87020196999947,53163.736185120004 2024-11-09,12:19:57.000,314,11041664,12685,0,1731154796,12578.274085780002,324.1774343100042,53164.44887136001 2024-11-09,12:19:58.000,314,11041714,12645,0,1731154797,12579.351895380001,321.9428601000036,53165.06373792 2024-11-09,12:19:59.000,314,11041676,12885,0,1731154798,12579.621347779997,320.25811803000397,53165.51790072 2024-11-09,12:20:00.000,314,11041704,12725,0,1731154799,12579.136333459996,319.21484679000423,53165.80437264 2024-11-09,12:20:01.000,314,11041689,12565,0,1731154800,12578.637846519989,318.4676390099994,53166.04892184001 2024-11-09,12:20:02.000,314,11041703,12565,0,1731154801,12578.038314929996,318.0587894700002,53166.202638480005 2024-11-09,12:20:03.000,314,11041630,12605,0,1731154802,12577.405101789998,317.9953472999987,53166.370329360005 2024-11-09,12:20:04.000,314,11041677,12885,0,1731154803,12576.866196989991,318.0446912100015,53166.51007176001 2024-11-09,12:20:05.000,314,11041708,12685,0,1731154804,12576.40812791,318.1222316400017,53166.69173688 2024-11-09,12:20:06.000,314,11041677,12685,0,1731154805,12575.619979639996,318.29845989000023,53166.9083376 2024-11-09,12:20:07.000,314,11041643,12725,0,1731154806,12574.569115279992,318.85534116000053,53167.15288680001 2024-11-09,12:20:08.000,314,11041693,12605,0,1731154807,12573.02650028999,319.84926849000476,53167.48128144 2024-11-09,12:20:09.000,314,11041729,12645,0,1731154808,12571.54451208999,321.28024187999836,53167.82365032001 2024-11-09,12:20:10.000,314,11041717,12605,0,1731154809,12570.803517989996,322.5138396300026,53168.29178736 2024-11-09,12:20:11.000,314,11041690,12725,0,1731154810,12570.816990610001,323.1412122000038,53168.91364104 2024-11-09,12:20:12.000,314,11041678,12605,0,1731154811,12570.709209649991,323.31039132000296,53169.61235304 2024-11-09,12:20:13.000,314,11041690,12885,0,1731154812,12570.52732927999,323.550061740003,53170.26914232001 2024-11-09,12:20:14.000,314,11041705,12765,0,1731154813,12570.45322987,323.92366562999814,53171.09362248 2024-11-09,12:20:15.000,314,11041664,12805,0,1731154814,12570.65531917,324.11399214000267,53171.91111552 2024-11-09,12:20:16.000,314,11041639,12485,0,1731154815,12570.944980499997,323.881370850002,53172.74956992 2024-11-09,12:20:17.000,314,11041647,12725,0,1731154816,12571.086443009997,323.43022652999935,53173.56706296 2024-11-09,12:20:18.000,314,11041699,12725,0,1731154817,12571.160542420002,322.9297383000012,53174.321671920006 2024-11-09,12:20:19.000,314,11041681,12845,0,1731154818,12571.54451208999,322.3728570300009,53175.11121648001 2024-11-09,12:20:20.000,314,11041687,12725,0,1731154819,12571.70618352999,321.4494210000048,53175.87281256001 2024-11-09,12:20:21.000,314,11041651,12685,0,1731154820,12571.56472101999,320.0889389100048,53176.67633136 2024-11-09,12:20:22.000,314,11041687,12885,0,1731154821,12571.490621609999,318.8482920300012,53177.5636956 2024-11-09,12:20:23.000,314,11041651,12805,0,1731154822,12571.241378139988,317.8614138300036,53178.374201520004 2024-11-09,12:20:24.000,314,11041703,12765,0,1731154823,12570.60816499999,317.0084691000011,53179.27554000001 2024-11-09,12:20:25.000,314,11041633,12725,0,1731154824,12569.49667385,316.64191433999804,53180.15591712 2024-11-09,12:20:26.000,314,11041645,12845,0,1731154825,12568.425600559996,317.7486277499993,53181.106165440004 2024-11-09,12:20:27.000,314,11041695,12765,0,1731154826,12567.314109409992,319.13025723000464,53182.02147816 2024-11-09,12:20:28.000,314,11041640,12765,0,1731154827,12566.135255159992,320.6951640900006,53182.94377800001 2024-11-09,12:20:29.000,314,11041647,12605,0,1731154828,12565.037236629993,321.8653196700034,53183.83812936 2024-11-09,12:20:30.000,314,11041651,12605,0,1731154829,12563.811228209997,322.6689204900031,53184.76042920001 2024-11-09,12:20:31.000,314,11041706,12285,0,1731154830,12562.618901339993,323.64170043000195,53185.72465176001 2024-11-09,12:20:32.000,314,11041699,12965,0,1731154831,12562.026106059995,324.52989081000123,53186.62599024 2024-11-09,12:20:33.000,314,11041646,12725,0,1731154832,12562.19451380999,324.93874035000044,53187.63213552 2024-11-09,12:20:34.000,314,11041674,12765,0,1731154833,12562.699737059993,324.9951333900026,53188.57539672001 2024-11-09,12:20:35.000,314,11041686,12685,0,1731154834,12562.975925769999,324.64267688999826,53189.53961928 2024-11-09,12:20:36.000,314,11041687,12645,0,1731154835,12562.477438829992,324.2549747400044,53190.329163840004 2024-11-09,12:20:37.000,314,11041663,12645,0,1731154836,12561.628663769989,323.96596041000157,53191.11172128001 2024-11-09,12:20:38.000,314,11041656,12805,0,1731154837,12560.907878599995,323.40907914000127,53191.76152344001 2024-11-09,12:20:39.000,314,11041654,13005,0,1731154838,12560.624953579994,322.50679050000326,53192.2715832 2024-11-09,12:20:40.000,314,11041629,12485,0,1731154839,12560.429600589989,321.604501859998,53192.697797520006 2024-11-09,12:20:41.000,314,11041661,12885,0,1731154840,12560.187093430002,320.4554936700006,53193.01920504 2024-11-09,12:20:42.000,314,11041692,12965,0,1731154841,12559.769442209996,319.4333698199989,53193.27074136001 2024-11-09,12:20:43.000,314,11041633,12645,0,1731154842,12558.920667149992,318.679112910002,53193.424458 2024-11-09,12:20:44.000,314,11041686,12725,0,1731154843,12558.092101019989,318.32665640999767,53193.564200400004 2024-11-09,12:20:45.000,314,11041676,12765,0,1731154844,12557.593614079997,318.0235438200034,53193.74586552001 2024-11-09,12:20:46.000,314,11041605,12645,0,1731154845,12557.330897989996,317.9389542600038,53193.731891280004 2024-11-09,12:20:47.000,314,11041661,12845,0,1731154846,12557.068181899995,318.0869859900049,53193.81573672 2024-11-09,12:20:48.000,314,11041661,12805,0,1731154847,12556.967137249994,318.2561651100041,53193.84368520001 2024-11-09,12:20:49.000,314,11041639,12605,0,1731154848,12557.438678949991,318.15042815999914,53193.8786208 2024-11-09,12:20:50.000,314,11041647,12565,0,1731154849,12558.092101019989,318.00239642999804,53193.899582160004 2024-11-09,12:20:51.000,314,11041664,12885,0,1731154850,12558.556906409991,317.9953472999987,53193.97644048 2024-11-09,12:20:52.000,314,11041679,12645,0,1731154851,12558.758995709992,318.2702633700028,53194.039324560006 2024-11-09,12:20:53.000,314,11041657,12885,0,1731154852,12558.900458219992,318.8271446400031,53194.08124728001 2024-11-09,12:20:54.000,314,11041702,12725,0,1731154853,12558.961085009993,319.3699276500047,53194.15810560001 2024-11-09,12:20:55.000,314,11041652,12805,0,1731154854,12559.270955269989,319.7646789299979,53194.2629124 2024-11-09,12:20:56.000,314,11041652,12565,0,1731154855,12559.924377340001,319.98320195999986,53194.374706320006 2024-11-09,12:20:57.000,314,11041664,12525,0,1731154856,12560.79336132999,319.90566152999963,53194.55637144 2024-11-09,12:20:58.000,314,11041665,12565,0,1731154857,12561.763389969994,319.94795631000306,53194.738036560004 2024-11-09,12:20:59.000,314,11041684,12805,0,1731154858,12562.457229899992,320.26516716000333,53195.03848272001 2024-11-09,12:21:00.000,314,11041658,12685,0,1731154859,12562.618901339993,320.4695919299993,53195.345916 2024-11-09,12:21:01.000,314,11041623,12645,0,1731154860,12562.07326022999,320.77270452000084,53195.716233360006 2024-11-09,12:21:02.000,314,11041693,12685,0,1731154861,12561.325529820002,321.20975058000477,53196.04462800001 2024-11-09,12:21:03.000,314,11041654,12685,0,1731154862,12560.69231667999,321.4494210000048,53196.40097112 2024-11-09,12:21:04.000,314,11041664,12725,0,1731154863,12560.187093430002,321.3366349200005,53196.750327120004 2024-11-09,12:21:05.000,314,11041658,12925,0,1731154864,12559.910904719996,321.1110627599992,53197.0228248 2024-11-09,12:21:06.000,314,11041658,12725,0,1731154865,12559.506726119995,320.8784414699985,53197.29532248001 2024-11-09,12:21:07.000,314,11041653,12685,0,1731154866,12558.45586175999,321.1040136299998,53197.609742880006 2024-11-09,12:21:08.000,314,11041642,12685,0,1731154867,12557.189435479995,321.36483143999794,53197.81935648001 2024-11-09,12:21:09.000,314,11041617,12805,0,1731154868,12555.78154669,321.7525335899991,53198.16871248 2024-11-09,12:21:10.000,314,11041698,12765,0,1731154869,12554.501647789999,321.9922040099991,53198.51806848001 2024-11-09,12:21:11.000,314,11041687,12445,0,1731154870,12553.42383819,321.6820422899982,53198.97223128001 2024-11-09,12:21:12.000,314,11041718,12765,0,1731154871,12552.42012799999,320.89958886000386,53199.40543272001 2024-11-09,12:21:13.000,314,11041731,12925,0,1731154872,12550.992030279995,320.03254587000265,53199.9224796 2024-11-09,12:21:14.000,314,11041645,12725,0,1731154873,12549.483096839998,319.34878025999933,53200.39760376 2024-11-09,12:21:15.000,314,11041698,12605,0,1731154874,12548.216670559988,318.8130463800044,53201.04740592 2024-11-09,12:21:16.000,314,11041710,12485,0,1731154875,12547.017607379988,318.6650146500033,53201.613362640004 2024-11-09,12:21:17.000,314,11041716,12965,0,1731154876,12545.643400139998,318.8764885499986,53202.21425496 2024-11-09,12:21:18.000,314,11041660,12805,0,1731154877,12544.087312529991,319.2853380899978,53202.86405712 2024-11-09,12:21:19.000,314,11041702,12645,0,1731154878,12542.50427967999,320.18057760000374,53203.49289792 2024-11-09,12:21:20.000,314,11041678,12605,0,1731154879,12540.786520629998,321.4212244800001,53204.009944800004 2024-11-09,12:21:21.000,314,11041660,12765,0,1731154880,12539.385368149997,322.6125274500009,53204.50603032001 2024-11-09,12:21:22.000,314,11041699,12965,0,1731154881,12538.260404380002,323.62760217000323,53204.97416736 2024-11-09,12:21:23.000,314,11041702,12685,0,1731154882,12537.5328829,324.85415079000086,53205.45627864 2024-11-09,12:21:24.000,314,11041731,12765,0,1731154883,12536.899669760001,326.56004024999856,53205.88948008 2024-11-09,12:21:25.000,314,11041661,12645,0,1731154884,12536.104785179989,328.85805663000065,53206.3156944 2024-11-09,12:21:26.000,314,11041710,12765,0,1731154885,12535.30990059999,331.18426953000017,53206.713960240006 2024-11-09,12:21:27.000,314,11041690,12685,0,1731154886,12534.764259490003,333.2144189700048,53207.16113592001 2024-11-09,12:21:28.000,314,11041693,12685,0,1731154887,12534.528488639997,334.56785192999814,53207.552414640006 2024-11-09,12:21:29.000,314,11041675,12605,0,1731154888,12534.993294029999,335.42079666000063,53208.055487280006 2024-11-09,12:21:30.000,314,11041646,12685,0,1731154889,12535.929641119998,336.23849573999905,53208.5865084 2024-11-09,12:21:31.000,314,11041702,12685,0,1731154890,12537.59350969,336.4429205100023,53209.19438784 2024-11-09,12:21:32.000,314,11041691,12765,0,1731154891,12539.15633361,336.1116114000033,53209.85816424 2024-11-09,12:21:33.000,314,11041701,12565,0,1731154892,12540.37560572,335.49833709000086,53210.55687624 2024-11-09,12:21:34.000,314,11041654,12845,0,1731154893,12541.42647007999,334.65949062000436,53211.26257536001 2024-11-09,12:21:35.000,314,11041685,12725,0,1731154894,12541.999056430002,333.9052337100002,53211.90539040001 2024-11-09,12:21:36.000,314,11041701,12725,0,1731154895,12542.281981449989,333.28491026999836,53212.59711528 2024-11-09,12:21:37.000,314,11041688,12525,0,1731154896,12542.241563589989,332.8196676900043,53213.26089168 2024-11-09,12:21:38.000,314,11041674,12725,0,1731154897,12541.864330229997,332.4108181499978,53213.79889992001 2024-11-09,12:21:39.000,314,11041674,12485,0,1731154898,12541.069445649999,331.9032807900003,53214.32992104001 2024-11-09,12:21:40.000,314,11041702,12685,0,1731154899,12540.05226284,331.13492562000465,53214.8749164 2024-11-09,12:21:41.000,314,11041722,12885,0,1731154900,12538.94750799999,329.8167383100008,53215.315104960006 2024-11-09,12:21:42.000,314,11041691,12685,0,1731154901,12537.60698230999,328.56199316999846,53215.797216240004 2024-11-09,12:21:43.000,314,11041709,12645,0,1731154902,12536.421391749995,327.89232582000113,53216.26535328001 2024-11-09,12:21:44.000,314,11041705,12605,0,1731154903,12535.13475654,327.7513432199994,53216.71951608 2024-11-09,12:21:45.000,314,11041721,12845,0,1731154904,12533.834648709999,327.7160975700026,53217.18765312 2024-11-09,12:21:46.000,314,11041661,12725,0,1731154905,12532.662530769994,327.8782275600024,53217.62784168 2024-11-09,12:21:47.000,314,11041668,12645,0,1731154906,12531.67902951,328.1108488500031,53218.10995296001 2024-11-09,12:21:48.000,314,11041698,12605,0,1731154907,12531.180542569993,328.31527361999906,53218.68988392001 2024-11-09,12:21:49.000,314,11041686,12445,0,1731154908,12531.146861019988,328.56199316999846,53219.437505760005 2024-11-09,12:21:50.000,314,11041690,12765,0,1731154909,12531.584721169995,328.7029757700002,53220.19211472 2024-11-09,12:21:51.000,314,11041690,12605,0,1731154910,12532.083208110002,328.8157618500045,53221.05153048 2024-11-09,12:21:52.000,314,11041655,12805,0,1731154911,12532.265088480002,329.23166052000306,53221.92492048001 2024-11-09,12:21:53.000,314,11041697,12685,0,1731154912,12532.642321839994,329.71100136000314,53222.93106576001 2024-11-09,12:21:54.000,314,11041664,12605,0,1731154913,12533.390052249997,330.1903422000032,53223.90926256001 2024-11-09,12:21:55.000,314,11041746,12805,0,1731154914,12534.447652919996,330.30312828000024,53224.99226616001 2024-11-09,12:21:56.000,314,11041661,12805,0,1731154915,12535.687133959997,329.9013278700004,53225.95648872 2024-11-09,12:21:57.000,314,11041695,12725,0,1731154916,12536.967032859997,329.10477618000004,53227.081415040004 2024-11-09,12:21:58.000,314,11041682,12765,0,1731154917,12538.199777590002,328.16724188999797,53228.059611840006 2024-11-09,12:21:59.000,314,11041685,12645,0,1731154918,12539.587457449998,327.046430219998,53228.96095032 2024-11-09,12:22:00.000,314,11041693,12765,0,1731154919,12540.887565279998,325.7282429100014,53229.85530168001 2024-11-09,12:22:01.000,314,11041686,12725,0,1731154920,12541.911484399992,324.1774343100042,53230.77760152 2024-11-09,12:22:02.000,314,11041699,12605,0,1731154921,12542.63226957,322.4574465900005,53231.66496576 2024-11-09,12:22:03.000,314,11041675,12605,0,1731154922,12543.400208909989,320.5823780100036,53232.52438152 2024-11-09,12:22:04.000,314,11041709,12565,0,1731154923,12544.181620869997,318.5169829200022,53233.42572000001 2024-11-09,12:22:05.000,314,11041663,12605,0,1731154924,12544.92261496999,316.67011086000275,53234.257187279996 2024-11-09,12:22:06.000,314,11041701,12685,0,1731154925,12545.582773349997,314.9712705300044,53235.12359016001 2024-11-09,12:22:07.000,314,11041700,12805,0,1731154926,12546.24966804,313.4627567100033,53236.03191576001 2024-11-09,12:22:08.000,314,11041758,12925,0,1731154927,12547.004134759998,312.334895910004,53236.96120272 2024-11-09,12:22:09.000,314,11041693,12845,0,1731154928,12547.52956694,311.4326072699987,53237.92542528001 2024-11-09,12:22:10.000,314,11041707,12685,0,1731154929,12547.778810409996,310.6783503600018,53238.79182816001 2024-11-09,12:22:11.000,314,11041663,12685,0,1731154930,12547.953954470002,310.1567147399983,53239.63028256001 2024-11-09,12:22:12.000,314,11041732,12725,0,1731154931,12548.129098529993,309.5575386900018,53240.45476272 2024-11-09,12:22:13.000,314,11041685,12685,0,1731154932,12548.284033659998,308.88082220999786,53241.286230000005 2024-11-09,12:22:14.000,314,11041689,12685,0,1731154933,12548.378341999989,307.84460010000475,53242.02686472001 2024-11-09,12:22:15.000,314,11041691,12805,0,1731154934,12548.277297349989,306.3995284499979,53242.80243504 2024-11-09,12:22:16.000,314,11041709,12685,0,1731154935,12548.284033659998,304.9333094100002,53243.60595384001 2024-11-09,12:22:17.000,314,11041682,12525,0,1731154936,12548.715157499995,303.6080729700043,53244.33261432 2024-11-09,12:22:18.000,314,11041731,12765,0,1731154937,12549.435942669988,302.17005045000406,53245.01735208001 2024-11-09,12:22:19.000,314,11041674,12765,0,1731154938,12550.00179270999,301.1126809499983,53245.65318 2024-11-09,12:22:20.000,314,11041651,12445,0,1731154939,12550.513752270002,300.1751466600035,53246.268046560006 2024-11-09,12:22:21.000,314,11041677,12885,0,1731154940,12551.463571979992,299.3715458400038,53246.86195176001 2024-11-09,12:22:22.000,314,11041654,12765,0,1731154941,12552.521172649991,298.58204328000284,53247.420921360004 2024-11-09,12:22:23.000,314,11041620,12805,0,1731154942,12553.72697214,297.4894281300003,53247.93796824001 2024-11-09,12:22:24.000,314,11041684,12645,0,1731154943,12554.85867221999,296.34746907000226,53248.378156800005 2024-11-09,12:22:25.000,314,11041686,12365,0,1731154944,12555.929745509995,295.2266574000023,53248.81834536 2024-11-09,12:22:26.000,314,11041646,12645,0,1731154945,12556.845883669994,293.9014209599991,53249.265521040004 2024-11-09,12:22:27.000,314,11041682,12605,0,1731154946,12557.546459910001,292.7665110300004,53249.670774000006 2024-11-09,12:22:28.000,314,11041716,12685,0,1731154947,12558.011265299989,292.20258063000074,53250.07602696001 2024-11-09,12:22:29.000,314,11041656,12685,0,1731154948,12558.348080799995,291.99110672999814,53250.44634432 2024-11-09,12:22:30.000,314,11041643,12645,0,1731154949,12558.597324269991,291.9770084699994,53250.91448136001 2024-11-09,12:22:31.000,314,11041677,12805,0,1731154950,12559.230537409989,292.08274542000436,53251.29178584001 2024-11-09,12:22:32.000,314,11041612,12525,0,1731154951,12560.321819629993,291.96995934000006,53251.71101304 2024-11-09,12:22:33.000,314,11041638,12765,0,1731154952,12561.231221479997,291.54701154000213,53252.165175840004 2024-11-09,12:22:34.000,314,11041706,12525,0,1731154953,12561.74991734999,290.7857054999986,53252.619338640005 2024-11-09,12:22:35.000,314,11041626,12805,0,1731154954,12561.74991734999,290.24997162000363,53253.01061736 2024-11-09,12:22:36.000,314,11041673,12405,0,1731154955,12561.500673879993,290.00325207000424,53253.42984456001 2024-11-09,12:22:37.000,314,11041651,12805,0,1731154956,12561.237957789992,289.95390816000145,53253.83509752001 2024-11-09,12:22:38.000,314,11041691,12725,0,1731154957,12561.197539929992,289.686041220004,53254.17047928001 2024-11-09,12:22:39.000,314,11041671,13005,0,1731154958,12561.062813730001,289.21374951000325,53254.4918868 2024-11-09,12:22:40.000,314,11041660,12845,0,1731154959,12561.02239587,288.565229550004,53254.70848752 2024-11-09,12:22:41.000,314,11041650,12445,0,1731154960,12561.285111960002,287.90261132999876,53254.96002384001 2024-11-09,12:22:42.000,314,11041659,12725,0,1731154961,12561.446783400002,287.19769833000464,53255.134701840005 2024-11-09,12:22:43.000,314,11041681,12645,0,1731154962,12561.312057199997,286.5350801099994,53255.27444424001 2024-11-09,12:22:44.000,314,11041673,12645,0,1731154963,12560.968505389996,285.7314792899997,53255.42816088 2024-11-09,12:22:45.000,314,11041691,12725,0,1731154964,12560.476754759999,284.96312412000407,53255.47707072 2024-11-09,12:22:46.000,314,11041648,12885,0,1731154965,12560.584535719994,284.11722852000094,53255.61681312 2024-11-09,12:22:47.000,314,11041670,12605,0,1731154966,12560.95503276999,283.06690815000184,53255.756555520005 2024-11-09,12:22:48.000,314,11041648,12725,0,1731154967,12561.419838159993,281.78396649000206,53255.94520776001 2024-11-09,12:22:49.000,314,11041678,12805,0,1731154968,12562.295558459991,280.54331960999843,53256.13386000001 2024-11-09,12:22:50.000,314,11041685,12685,0,1731154969,12563.29926865,279.3520166400049,53256.4133448 2024-11-09,12:22:51.000,314,11041661,12765,0,1731154970,12564.59264016999,278.2664506200017,53256.73475232001 2024-11-09,12:22:52.000,314,11041684,12525,0,1731154971,12566.290190289998,277.32186720000027,53257.00725 2024-11-09,12:22:53.000,314,11041700,12565,0,1731154972,12567.711551699998,276.560561160004,53257.29372192 2024-11-09,12:22:54.000,314,11041668,12605,0,1731154973,12569.099231559994,275.86269729000196,53257.59416808001 2024-11-09,12:22:55.000,314,11041642,12605,0,1731154974,12570.749627509991,275.7217146900002,53257.866665760004 2024-11-09,12:22:56.000,314,11041662,12645,0,1731154975,12572.635794309994,275.58778121999785,53258.13916344 2024-11-09,12:22:57.000,314,11041729,12565,0,1731154976,12574.656687310002,274.66434519000177,53258.35576416 2024-11-09,12:22:58.000,314,11041647,12565,0,1731154977,12576.414864219994,273.381403530002,53258.607300480006 2024-11-09,12:22:59.000,314,11041657,12725,0,1731154978,12577.96421551999,272.1619040400037,53258.79595272001 2024-11-09,12:23:00.000,314,11041689,12805,0,1731154979,12579.641556709998,271.0692888900012,53259.089411760004 2024-11-09,12:23:01.000,314,11041693,13005,0,1731154980,12581.386261,270.0965089500023,53259.28505112 2024-11-09,12:23:02.000,314,11041677,12565,0,1731154981,12582.78741348,269.0179920599985,53259.51562608001 2024-11-09,12:23:03.000,314,11041628,12525,0,1731154982,12583.72376057,267.94652430000133,53259.66934272 2024-11-09,12:23:04.000,314,11041653,12725,0,1731154983,12584.255929059997,267.00899000999925,53259.781136640006 2024-11-09,12:23:05.000,314,11041679,12645,0,1731154984,12584.85546064999,266.30407700999785,53259.84402072 2024-11-09,12:23:06.000,314,11041649,12605,0,1731154985,12585.394365449996,265.8811292099999,53259.75318816001 2024-11-09,12:23:07.000,314,11041656,12605,0,1731154986,12586.088205379994,265.5075253200048,53259.65536848001 2024-11-09,12:23:08.000,314,11041689,12645,0,1731154987,12586.499120289991,265.4229357599979,53259.36889656001 2024-11-09,12:23:09.000,314,11041655,12725,0,1731154988,12586.54627446,265.7260483499995,53259.089411760004 2024-11-09,12:23:10.000,314,11041690,12725,0,1731154989,12586.014105969989,266.5507965600045,53258.607300480006 2024-11-09,12:23:11.000,314,11041676,12845,0,1731154990,12585.508882720002,267.5235765000034,53258.06230512 2024-11-09,12:23:12.000,314,11041702,12685,0,1731154991,12585.273111869996,268.91225511000084,53257.47538704001 2024-11-09,12:23:13.000,314,11041632,12725,0,1731154992,12585.20574877,270.5617515300037,53256.84654624 2024-11-09,12:23:14.000,314,11041706,12685,0,1731154993,12585.407838070001,272.11256013000093,53256.05700168 2024-11-09,12:23:15.000,314,11041661,12645,0,1731154994,12586.101677999999,273.04304529000365,53255.3303412 2024-11-09,12:23:16.000,314,11041654,12605,0,1731154995,12586.977398299998,273.50828786999773,53254.52682240001 2024-11-09,12:23:17.000,314,11041682,12645,0,1731154996,12587.954163249997,273.7761548100025,53253.56958696001 2024-11-09,12:23:18.000,314,11041682,12885,0,1731154997,12589.052181779996,273.50828786999773,53252.6752356 2024-11-09,12:23:19.000,314,11041712,12685,0,1731154998,12590.05589196999,273.1487822400013,53251.64114184 2024-11-09,12:23:20.000,314,11041674,12805,0,1731154999,12591.13370156999,273.37435440000263,53250.676919280006 2024-11-09,12:23:21.000,314,11041680,12565,0,1731155000,12592.346237369995,274.2695939100013,53249.73365808 2024-11-09,12:23:22.000,314,11041721,12605,0,1731155001,12593.706971989996,275.2212264600021,53248.60873176001 2024-11-09,12:23:23.000,314,11041713,12565,0,1731155002,12594.461438709994,275.81335337999917,53247.574638 2024-11-09,12:23:24.000,314,11041669,12565,0,1731155003,12594.986870889996,276.1376133599988,53246.51259576 2024-11-09,12:23:25.000,314,11041719,13005,0,1731155004,12595.512303069998,276.49006986000313,53245.38068232001 2024-11-09,12:23:26.000,314,11041710,12645,0,1731155005,12595.91648167,276.8566246199989,53244.20684616001 2024-11-09,12:23:27.000,314,11041655,12365,0,1731155006,12596.347605509996,277.29367068000283,53242.95615168001 2024-11-09,12:23:28.000,314,11041703,12685,0,1731155007,12596.805674589988,277.68137283000397,53241.7054572 2024-11-09,12:23:29.000,314,11041656,12885,0,1731155008,12597.614031789992,277.8435028200038,53240.48969832001 2024-11-09,12:23:30.000,314,11041666,12805,0,1731155009,12598.33481696,277.6743237000046,53239.23201672 2024-11-09,12:23:31.000,314,11041695,12725,0,1731155010,12598.893930689992,277.9703871599995,53237.98830936 2024-11-09,12:23:32.000,314,11041717,12645,0,1731155011,12599.143174160003,278.6118579899994,53236.744602 2024-11-09,12:23:33.000,314,11041679,12645,0,1731155012,12599.42609917999,279.2392305600006,53235.47993328001 2024-11-09,12:23:34.000,314,11041664,12725,0,1731155013,12599.574298,279.64103097000043,53234.18731608001 2024-11-09,12:23:35.000,314,11041702,12765,0,1731155014,12599.372208699999,279.81725921999896,53232.83880192 2024-11-09,12:23:36.000,314,11041702,12765,0,1731155015,12599.66860633999,279.9088979099979,53231.54618472 2024-11-09,12:23:37.000,314,11041682,12845,0,1731155016,12600.611689739999,279.9088979099979,53230.267541760004 2024-11-09,12:23:38.000,314,11041724,12765,0,1731155017,12602.12735948999,279.5141466300047,53229.044795760004 2024-11-09,12:23:39.000,314,11041679,12725,0,1731155018,12603.885536399997,278.13251714999933,53227.86397248001 2024-11-09,12:23:40.000,314,11041696,12885,0,1731155019,12605.70434009999,276.1235151000001,53226.77398176 2024-11-09,12:23:41.000,314,11041696,12845,0,1731155020,12607.550089039993,274.0158252300025,53225.739888000004 2024-11-09,12:23:42.000,314,11041651,13005,0,1731155021,12608.728943289992,272.3099357700048,53224.76867832 2024-11-09,12:23:43.000,314,11041694,12685,0,1731155022,12609.42278321999,271.22436975000164,53223.76952016001 2024-11-09,12:23:44.000,314,11041661,12645,0,1731155023,12610.029051119993,270.5617515300037,53222.82625896 2024-11-09,12:23:45.000,314,11041675,12685,0,1731155024,12610.823935699991,269.94142809000186,53221.9319076 2024-11-09,12:23:46.000,314,11041703,12845,0,1731155025,12611.70639231,269.4973328999986,53220.91178808 2024-11-09,12:23:47.000,314,11041673,12685,0,1731155026,12612.413704860002,268.96159902000363,53219.92660416 2024-11-09,12:23:48.000,314,11041633,12965,0,1731155027,12612.460859029998,268.7078303400049,53218.87853616001 2024-11-09,12:23:49.000,314,11041657,12645,0,1731155028,12611.477357769989,268.89110772000276,53217.83745528 2024-11-09,12:23:50.000,314,11041678,12565,0,1731155029,12610.413020789994,269.48323463999986,53216.83829712 2024-11-09,12:23:51.000,314,11041690,12685,0,1731155030,12609.173539749994,269.983722869998,53215.82516472 2024-11-09,12:23:52.000,314,11041691,12605,0,1731155031,12607.934058709994,270.07536156000424,53214.791070960004 2024-11-09,12:23:53.000,314,11041692,12605,0,1731155032,12606.94382113999,270.38552327999787,53213.7919128 2024-11-09,12:23:54.000,314,11041700,12725,0,1731155033,12606.425125269998,271.23846801000036,53212.76480616 2024-11-09,12:23:55.000,314,11041691,12725,0,1731155034,12606.324080619997,272.23944447000395,53211.78660936001 2024-11-09,12:23:56.000,314,11041666,12885,0,1731155035,12606.532906229993,273.0641926800017,53210.81539968 2024-11-09,12:23:57.000,314,11041647,12925,0,1731155036,12606.620478259989,273.73386002999905,53209.879125600004 2024-11-09,12:23:58.000,314,11041636,12645,0,1731155037,12606.728259219999,273.9382848000023,53209.06861968 2024-11-09,12:23:59.000,314,11041688,12445,0,1731155038,12607.038129479995,273.95943219000037,53208.30003648 2024-11-09,12:24:00.000,314,11041730,12445,0,1731155039,12607.482725939997,273.5223861300037,53207.59433736001 2024-11-09,12:24:01.000,314,11041659,12685,0,1731155040,12607.826277749999,272.94435746999807,53206.9445352 2024-11-09,12:24:02.000,314,11041662,12645,0,1731155041,12608.08225752999,272.5566553200042,53206.32268152001 2024-11-09,12:24:03.000,314,11041694,12725,0,1731155042,12608.499908749996,272.63419575000444,53205.7916604 2024-11-09,12:24:04.000,314,11041651,12685,0,1731155043,12608.843460559998,272.64829401000316,53205.24666504001 2024-11-09,12:24:05.000,314,11041666,12845,0,1731155044,12609.173539749994,272.99370138000086,53204.750579520005 2024-11-09,12:24:06.000,314,11041695,12725,0,1731155045,12609.847170749992,273.68451612000354,53204.33135232 2024-11-09,12:24:07.000,314,11041647,12685,0,1731155046,12610.83067201,274.48811694000324,53203.912125120005 2024-11-09,12:24:08.000,314,11041708,12845,0,1731155047,12612.090361980001,275.3763073200025,53203.4859108 2024-11-09,12:24:09.000,314,11041727,12805,0,1731155048,12613.747494239993,276.3138416100046,53203.024760880005 2024-11-09,12:24:10.000,314,11041698,12685,0,1731155049,12615.088019929994,277.0399020000041,53202.62649504 2024-11-09,12:24:11.000,314,11041699,12325,0,1731155050,12616.41507299999,277.71661848000076,53202.21425496 2024-11-09,12:24:12.000,314,11041692,12805,0,1731155051,12618.294503489997,278.252352360003,53201.83695048 2024-11-09,12:24:13.000,314,11041682,12605,0,1731155052,12620.517485789991,278.9079214500016,53201.62733688001 2024-11-09,12:24:14.000,314,11041678,12605,0,1731155053,12622.369971039989,280.3177474500044,53201.50156872 2024-11-09,12:24:15.000,314,11041700,12685,0,1731155054,12624.08099378,281.7557699700046,53201.40374904 2024-11-09,12:24:16.000,314,11041702,12645,0,1731155055,12625.428255779996,283.3982172600008,53201.43169752 2024-11-09,12:24:17.000,314,11041690,12845,0,1731155056,12627.044970180003,285.6750862500048,53201.37580056 2024-11-09,12:24:18.000,314,11041656,12445,0,1731155057,12628.68862981999,287.54310570000234,53201.41772328001 2024-11-09,12:24:19.000,314,11041717,12645,0,1731155058,12630.08978229999,289.00227561000065,53201.45265888 2024-11-09,12:24:20.000,314,11041661,12605,0,1731155059,12631.544825259996,290.1724311900034,53201.52253008 2024-11-09,12:24:21.000,314,11041679,12645,0,1731155060,12633.080703940002,290.91963897000096,53201.64829824 2024-11-09,12:24:22.000,314,11041654,12645,0,1731155061,12634.347130219998,291.0606215700027,53201.809002 2024-11-09,12:24:23.000,314,11041703,12485,0,1731155062,12635.337367790002,290.7645581100005,53202.067525440005 2024-11-09,12:24:24.000,314,11041696,12925,0,1731155063,12636.320869049996,290.9619337500044,53202.44482992001 2024-11-09,12:24:25.000,314,11041672,12445,0,1731155064,12637.44583281999,291.49766762999934,53202.80117304001 2024-11-09,12:24:26.000,314,11041733,12565,0,1731155065,12638.961502569997,292.1461875899986,53203.08764496 2024-11-09,12:24:27.000,314,11041675,12685,0,1731155066,12640.915032469995,292.51274235000164,53203.44398808 2024-11-09,12:24:28.000,314,11041663,12485,0,1731155067,12643.036970119989,292.6184792999993,53203.70949864 2024-11-09,12:24:29.000,314,11041661,12805,0,1731155068,12645.509195889994,292.77356015999976,53204.1846228 2024-11-09,12:24:30.000,314,11041663,12445,0,1731155069,12648.527062770001,293.2599501299992,53204.65974696 2024-11-09,12:24:31.000,314,11041717,12765,0,1731155070,12651.928899319995,293.9014209599991,53205.1628196 2024-11-09,12:24:32.000,314,11041684,12525,0,1731155071,12654.710995349997,294.4583022299994,53205.67287936 2024-11-09,12:24:33.000,314,11041681,12485,0,1731155072,12657.210166359997,294.9305939400001,53206.22486184 2024-11-09,12:24:34.000,314,11041713,12525,0,1731155073,12659.143487329995,295.2478047900004,53206.74889584 2024-11-09,12:24:35.000,314,11041713,12645,0,1731155074,12661.285633909989,295.7482930199985,53207.147161680005 2024-11-09,12:24:36.000,314,11041663,12405,0,1731155075,12663.730914439999,296.34746907000226,53207.6083116 2024-11-09,12:24:37.000,314,11041698,12525,0,1731155076,12666.277239619994,297.0805785900011,53208.1323456 2024-11-09,12:24:38.000,314,11041711,12525,0,1731155077,12669.099753509996,297.9969654899978,53208.46074024001 2024-11-09,12:24:39.000,314,11041637,12285,0,1731155078,12672.009839429993,298.53269937000005,53208.86599320001 2024-11-09,12:24:40.000,314,11041697,12845,0,1731155079,12674.90645273,298.8992541300031,53209.145478 2024-11-09,12:24:41.000,314,11041686,12845,0,1731155080,12677.776120789997,299.0472858600042,53209.34810448001 2024-11-09,12:24:42.000,314,11041719,12965,0,1731155081,12680.207928700002,299.53367583000363,53209.43893704001 2024-11-09,12:24:43.000,314,11041667,12885,0,1731155082,12682.552164579996,300.40071882000484,53209.4249628 2024-11-09,12:24:44.000,314,11041719,12645,0,1731155083,12684.788619499996,301.4087444100005,53209.376052960004 2024-11-09,12:24:45.000,314,11041666,12565,0,1731155084,12687.01833811,302.8185704100033,53209.22233632001 2024-11-09,12:24:46.000,314,11041696,12645,0,1731155085,12689.443409709995,303.7702029600041,53208.93586440001 2024-11-09,12:24:47.000,314,11041665,12645,0,1731155086,12691.006233629996,304.1790525000033,53208.61445688 2024-11-09,12:24:48.000,314,11041697,12845,0,1731155087,12691.902162859995,304.97560419000365,53208.272088000005 2024-11-09,12:24:49.000,314,11041695,12605,0,1731155088,12692.299605150001,306.45592149000004,53207.75504112 2024-11-09,12:24:50.000,314,11041698,12685,0,1731155089,12692.649893269998,308.16181094999774,53207.217032880006 2024-11-09,12:24:51.000,314,11041654,12645,0,1731155090,12693.303315339996,309.2191804500035,53206.595179200005 2024-11-09,12:24:52.000,314,11041698,12965,0,1731155091,12694.131881469999,310.04392866000126,53206.00826112 2024-11-09,12:24:53.000,314,11041686,12525,0,1731155092,12694.973920219993,311.1365438100038,53205.491214240006 2024-11-09,12:24:54.000,314,11041704,12645,0,1731155093,12695.701441699995,312.50407503000315,53204.93224464 2024-11-09,12:24:55.000,314,11041672,12685,0,1731155094,12696.577161999994,313.78701669000293,53204.47808184001 2024-11-09,12:24:56.000,314,11041662,12765,0,1731155095,12697.560663259988,315.44356223999785,53203.9400736 2024-11-09,12:24:57.000,314,11041715,12765,0,1731155096,12698.362284149996,317.1846973499996,53203.3461684 2024-11-09,12:24:58.000,314,11041677,12645,0,1731155097,12699.136959799995,319.06681506000314,53202.74527608 2024-11-09,12:24:59.000,314,11041652,12645,0,1731155098,12700.28213249999,320.95598189999873,53202.03258984 2024-11-09,12:25:00.000,314,11041677,12885,0,1731155099,12701.386887339999,322.6689204900031,53201.43868464001 2024-11-09,12:25:01.000,314,11041633,12685,0,1731155100,12702.66004992999,324.23382734999905,53200.795869600006 2024-11-09,12:25:02.000,314,11041676,12445,0,1731155101,12704.094883959995,325.86922551000316,53200.20895152 2024-11-09,12:25:03.000,314,11041665,12965,0,1731155102,12705.583608469991,327.49757454000064,53199.64299480001 2024-11-09,12:25:04.000,314,11041672,12685,0,1731155103,12707.173377630003,328.9637935799983,53199.09101232001 2024-11-09,12:25:05.000,314,11041672,12645,0,1731155104,12708.73620154999,330.5357495700009,53198.60890104001 2024-11-09,12:25:06.000,314,11041628,12405,0,1731155105,12710.413542739996,332.2275407699999,53198.1756996 2024-11-09,12:25:07.000,314,11041701,12605,0,1731155106,12712.185192269993,333.7713002399978,53197.658652720005 2024-11-09,12:25:08.000,314,11041670,12565,0,1731155107,12713.75475249999,335.08948755000165,53197.155580080005 2024-11-09,12:25:09.000,314,11041636,12605,0,1731155108,12715.14243236,336.01997271000437,53196.722378640006 2024-11-09,12:25:10.000,314,11041655,12565,0,1731155109,12716.17308778999,336.51341181000316,53196.33109992 2024-11-09,12:25:11.000,314,11041664,12645,0,1731155110,12717.015126539998,337.1619317700024,53195.883924240006 2024-11-09,12:25:12.000,314,11041638,12565,0,1731155111,12717.47319561999,337.8386482499991,53195.47168416001 2024-11-09,12:25:13.000,314,11041668,12645,0,1731155112,12717.823483740001,338.2122521400015,53195.094379680006 2024-11-09,12:25:14.000,314,11041653,12845,0,1731155113,12717.655075989991,338.45192256000155,53194.647204 2024-11-09,12:25:15.000,314,11041701,12605,0,1731155114,12716.927554510003,338.9665090499984,53194.12317 2024-11-09,12:25:16.000,314,11041673,12685,0,1731155115,12715.910371699989,339.8687976900037,53193.61311024 2024-11-09,12:25:17.000,314,11041658,12765,0,1731155116,12715.08180557,340.9332163200015,53193.00523080001 2024-11-09,12:25:18.000,314,11041629,12525,0,1731155117,12714.718044829999,341.9482910400038,53192.41831272 2024-11-09,12:25:19.000,314,11041642,12605,0,1731155118,12714.81908948,342.5897618700037,53191.95017568001 2024-11-09,12:25:20.000,314,11041704,12605,0,1731155119,12714.96055199,343.0550044499978,53191.46107728 2024-11-09,12:25:21.000,314,11041609,12765,0,1731155120,12715.13569604999,343.75286831999983,53190.978966 2024-11-09,12:25:22.000,314,11041643,12565,0,1731155121,12715.216531769991,344.5494200100002,53190.53179032 2024-11-09,12:25:23.000,314,11041681,12845,0,1731155122,12714.846034719994,345.47285604000353,53190.04269192 2024-11-09,12:25:24.000,314,11041675,12645,0,1731155123,12714.610263869989,346.403341199999,53189.57455488 2024-11-09,12:25:25.000,314,11041681,12565,0,1731155124,12714.97402460999,347.73562677000155,53189.14834056001 2024-11-09,12:25:26.000,314,11041676,12645,0,1731155125,12715.425357380002,348.9621753899992,53188.7780232 2024-11-09,12:25:27.000,314,11041678,12685,0,1731155126,12715.553347269997,349.83626750999974,53188.484564160004 2024-11-09,12:25:28.000,314,11041668,12965,0,1731155127,12715.357994279992,350.6469174599988,53188.14219528001 2024-11-09,12:25:29.000,314,11041712,12685,0,1731155128,12715.088541879995,351.3870761100043,53187.8696976 2024-11-09,12:25:30.000,314,11041691,12925,0,1731155129,12714.583318629993,352.11313650000375,53187.68104536 2024-11-09,12:25:31.000,314,11041671,12685,0,1731155130,12714.226294200002,352.8814916699994,53187.51335448 2024-11-09,12:25:32.000,314,11041603,12885,0,1731155131,12713.990523349996,353.45952032999776,53187.25483104001 2024-11-09,12:25:33.000,314,11041702,12605,0,1731155132,12713.85579714999,353.88246813000296,53187.15002424 2024-11-09,12:25:34.000,314,11041720,12965,0,1731155133,12714.152194789996,354.566233739999,53186.996307600006 2024-11-09,12:25:35.000,314,11041665,12645,0,1731155134,12714.266712060002,355.4403258599996,53186.90547504 2024-11-09,12:25:36.000,314,11041664,12925,0,1731155135,12713.997259659991,356.6316288300004,53186.77970688001 2024-11-09,12:25:37.000,314,11041666,12725,0,1731155136,12713.84232453,357.9427670100049,53186.65393872001 2024-11-09,12:25:38.000,314,11041661,12445,0,1731155137,12714.361020399992,359.4512808299987,53186.53515768001 2024-11-09,12:25:39.000,314,11041630,12845,0,1731155138,12714.670890659989,360.54389598000125,53186.40938952 2024-11-09,12:25:40.000,314,11041668,12565,0,1731155139,12714.576582319998,361.4673320100046,53186.3325312 2024-11-09,12:25:41.000,314,11041723,12925,0,1731155140,12714.361020399992,362.3414241299979,53186.255672880005 2024-11-09,12:25:42.000,314,11041681,12805,0,1731155141,12714.118513239991,363.1802706000017,53186.16484032 2024-11-09,12:25:43.000,314,11041659,12925,0,1731155142,12713.970314419996,363.9627240300033,53186.087982000005 2024-11-09,12:25:44.000,314,11041709,12845,0,1731155143,12714.239766819992,364.66058789999806,53186.02509792 2024-11-09,12:25:45.000,314,11041664,12605,0,1731155144,12714.637209109998,364.766324850003,53186.01112368001 2024-11-09,12:25:46.000,314,11041689,12845,0,1731155145,12714.576582319998,364.66058789999806,53186.039072160005 2024-11-09,12:25:47.000,314,11041649,12805,0,1731155146,12714.340811469992,364.69583355000213,53186.00413656 2024-11-09,12:25:48.000,314,11041696,12965,0,1731155147,12714.455328739998,365.0482900499992,53186.00413656 2024-11-09,12:25:49.000,314,11041711,12485,0,1731155148,12714.643945419994,365.82369435000146,53185.99714944 2024-11-09,12:25:50.000,314,11041627,12445,0,1731155149,12714.778671619999,366.46516518000135,53186.1229176 2024-11-09,12:25:51.000,314,11041618,12885,0,1731155150,12714.509219219988,366.81057254999905,53186.27663424001 2024-11-09,12:25:52.000,314,11041656,12565,0,1731155151,12714.394701949997,367.6071242399994,53186.374453920005 2024-11-09,12:25:53.000,314,11041674,12605,0,1731155152,12714.428383500002,368.6010515700036,53186.44432512001 2024-11-09,12:25:54.000,314,11041726,12765,0,1731155153,12714.334075159997,369.33416109000245,53186.47926072 2024-11-09,12:25:55.000,314,11041715,12805,0,1731155154,12714.259975749992,369.6936667199989,53186.6469516 2024-11-09,12:25:56.000,314,11041637,12605,0,1731155155,12714.381229329992,370.13776191000215,53186.73778416 2024-11-09,12:25:57.000,314,11041649,12965,0,1731155156,12714.603527559993,370.5889062300048,53186.82162960001 2024-11-09,12:25:58.000,314,11041706,12765,0,1731155157,12714.95381567999,371.1951314100006,53186.88451368 2024-11-09,12:25:59.000,314,11041670,12565,0,1731155158,12714.93360674999,371.9493883200048,53187.02425608 2024-11-09,12:26:00.000,314,11041623,12805,0,1731155159,12714.75172637999,372.47102394000103,53187.143037120004 2024-11-09,12:26:01.000,314,11041716,12805,0,1731155160,12714.697835899999,372.8728243500009,53187.50636736 2024-11-09,12:26:02.000,314,11041699,12605,0,1731155161,12714.866243649994,373.4579021399986,53187.89065896 2024-11-09,12:26:03.000,314,11041647,12725,0,1731155162,12715.19632283999,373.479049530004,53188.27495056 2024-11-09,12:26:04.000,314,11041679,12285,0,1731155163,12715.580292509992,373.591835610001,53188.76404896001 2024-11-09,12:26:05.000,314,11041692,12805,0,1731155164,12715.661128229993,373.69757255999866,53189.3719284 2024-11-09,12:26:06.000,314,11041664,12645,0,1731155165,12715.438829999992,373.8244569000017,53189.97980784 2024-11-09,12:26:07.000,314,11041683,12685,0,1731155166,12715.344521660001,374.14166775000194,53190.67153272 2024-11-09,12:26:08.000,314,11041685,12885,0,1731155167,12715.411884759997,374.64920510999946,53191.30736064001 2024-11-09,12:26:09.000,314,11041687,12885,0,1731155168,12715.795854429998,375.2342829000045,53191.98511128 2024-11-09,12:26:10.000,314,11041627,12565,0,1731155169,12715.795854429998,375.9250976399999,53192.725746000004 2024-11-09,12:26:11.000,314,11041671,12845,0,1731155170,12715.22326808,376.9049267099981,53193.417470880006 2024-11-09,12:26:12.000,314,11041669,12965,0,1731155171,12714.798880549999,378.3006544500022,53194.04631168 2024-11-09,12:26:13.000,314,11041666,12765,0,1731155172,12714.374493019997,379.63294002000475,53194.710088080006 2024-11-09,12:26:14.000,314,11041663,12605,0,1731155173,12714.239766819992,380.8947342899992,53195.33892888 2024-11-09,12:26:15.000,314,11041704,12685,0,1731155174,12714.340811469992,381.4657138199982,53195.87693712001 2024-11-09,12:26:16.000,314,11041693,12805,0,1731155175,12714.253239439997,381.37407512999926,53196.47084232 2024-11-09,12:26:17.000,314,11041697,12645,0,1731155176,12714.145458480001,381.27538731000095,53197.02981192001 2024-11-09,12:26:18.000,314,11041704,12725,0,1731155177,12713.92316025,381.1414538399986,53197.58179440001 2024-11-09,12:26:19.000,314,11041729,12725,0,1731155178,12713.141748289992,381.4163699100027,53198.04993144 2024-11-09,12:26:20.000,314,11041705,12645,0,1731155179,12711.841640459992,382.1706268199996,53198.41326168 2024-11-09,12:26:21.000,314,11041726,12605,0,1731155180,12710.568477870002,383.01652242000273,53198.62287528 2024-11-09,12:26:22.000,314,11041663,12805,0,1731155181,12709.497404579997,383.5593054300043,53198.89537296001 2024-11-09,12:26:23.000,314,11041688,12725,0,1731155182,12708.628420589994,383.7637302000003,53199.05607672 2024-11-09,12:26:24.000,314,11041640,12885,0,1731155183,12707.671864569995,383.8271723700018,53199.265690320004 2024-11-09,12:26:25.000,314,11041631,12525,0,1731155184,12706.755726409996,383.8553688899992,53199.538188 2024-11-09,12:26:26.000,314,11041665,12605,0,1731155185,12706.32460257,383.5945510800011,53199.8176728 2024-11-09,12:26:27.000,314,11041712,12685,0,1731155186,12705.994523380003,383.12930849999975,53200.24388712001 2024-11-09,12:26:28.000,314,11041732,12405,0,1731155187,12705.48930013,382.50898505999794,53200.69804992001 2024-11-09,12:26:29.000,314,11041660,12645,0,1731155188,12704.364336359991,382.37505159000284,53201.22208392001 2024-11-09,12:26:30.000,314,11041683,12725,0,1731155189,12703.158536869996,382.0014477000004,53201.948744400004 2024-11-09,12:26:31.000,314,11041702,12765,0,1731155190,12702.107672509992,381.48686121000355,53202.52867536 2024-11-09,12:26:32.000,314,11041741,12565,0,1731155191,12701.056808150002,380.9229308100039,53203.12956768 2024-11-09,12:26:33.000,314,11041700,12605,0,1731155192,12700.18108784999,379.79507001000457,53203.674563040004 2024-11-09,12:26:34.000,314,11041681,13085,0,1731155193,12699.675864600002,378.3640966200037,53204.21257128 2024-11-09,12:26:35.000,314,11041674,12685,0,1731155194,12699.12348717999,376.7075510700015,53204.76455376 2024-11-09,12:26:36.000,314,11041683,12885,0,1731155195,12698.746253819998,374.78313858000183,53205.183780960004 2024-11-09,12:26:37.000,314,11041683,12605,0,1731155196,12698.490274039992,372.9856104299979,53205.5471112 2024-11-09,12:26:38.000,314,11041702,12885,0,1731155197,12698.321866289996,371.2303770600047,53205.79864752001 2024-11-09,12:26:39.000,314,11041657,12445,0,1731155198,12697.708862079999,369.14383457999793,53206.02922248 2024-11-09,12:26:40.000,314,11041656,12645,0,1731155199,12697.041967389996,366.95860428000015,53206.13402928001 2024-11-09,12:26:41.000,314,11041673,12325,0,1731155200,12696.509798899999,365.0764865700039,53206.161977760006 2024-11-09,12:26:42.000,314,11041657,12685,0,1731155201,12695.71491432,363.849937949999,53206.07813232 2024-11-09,12:26:43.000,314,11041686,12605,0,1731155202,12694.973920219993,363.11682843000017,53205.95935128 2024-11-09,12:26:44.000,314,11041675,12805,0,1731155203,12694.421542799995,362.02421327999764,53205.79864752001 2024-11-09,12:26:45.000,314,11041711,12605,0,1731155204,12693.660339770002,361.12192463999963,53205.7217892 2024-11-09,12:26:46.000,314,11041688,12605,0,1731155205,12692.872191499999,360.66373118999763,53205.52614984 2024-11-09,12:26:47.000,314,11041653,12645,0,1731155206,12692.279396220001,360.02226035999774,53205.372433200006 2024-11-09,12:26:48.000,314,11041683,12645,0,1731155207,12691.7943819,358.978989119998,53205.33051048 2024-11-09,12:26:49.000,314,11041671,12685,0,1731155208,12691.215059239992,357.88637397000275,53205.19076808 2024-11-09,12:26:50.000,314,11041658,12645,0,1731155209,12690.89171635999,357.2590014000016,53205.134871120004 2024-11-09,12:26:51.000,314,11041686,12685,0,1731155210,12690.447119899989,357.61145789999864,53204.97416736 2024-11-09,12:26:52.000,314,11041682,12885,0,1731155211,12690.191140119998,358.4362061100037,53204.82743784 2024-11-09,12:26:53.000,314,11041697,12605,0,1731155212,12689.941896650002,358.8450556500029,53204.61782424 2024-11-09,12:26:54.000,314,11041640,12605,0,1731155213,12689.726334729996,358.7181713099999,53204.44314624 2024-11-09,12:26:55.000,314,11041669,12645,0,1731155214,12689.32889243999,358.9437434700012,53204.38026216 2024-11-09,12:26:56.000,314,11041716,12645,0,1731155215,12688.486853689996,360.00111296999967,53204.30340384 2024-11-09,12:26:57.000,314,11041741,12565,0,1731155216,12687.348417299996,361.79159199000424,53204.33135232 2024-11-09,12:26:58.000,314,11041722,12685,0,1731155217,12686.364916040002,363.85698707999836,53204.28942960001 2024-11-09,12:26:59.000,314,11041681,12805,0,1731155218,12685.866429099995,365.67566262000037,53204.33833944001 2024-11-09,12:27:00.000,314,11041682,12645,0,1731155219,12685.529613599989,367.029095580001,53204.345326560004 2024-11-09,12:27:01.000,314,11041673,12645,0,1731155220,12685.058071899992,368.15695638000034,53204.38026216 2024-11-09,12:27:02.000,314,11041665,12845,0,1731155221,12684.485485549994,369.14383457999793,53204.47808184001 2024-11-09,12:27:03.000,314,11041714,12605,0,1731155222,12683.838799789992,370.34923581000476,53204.69468256001 2024-11-09,12:27:04.000,314,11041658,12645,0,1731155223,12683.131487239989,371.64627573000325,53204.80647648 2024-11-09,12:27:05.000,314,11041726,12645,0,1731155224,12682.1614586,372.8234804399981,53204.967180240004 2024-11-09,12:27:06.000,314,11041677,12565,0,1731155225,12681.238584129991,373.50019692000205,53205.155832480006 2024-11-09,12:27:07.000,314,11041693,12525,0,1731155226,12680.86135077,373.5142951800008,53205.4073688 2024-11-09,12:27:08.000,314,11041693,12685,0,1731155227,12680.477381099998,373.6764251700006,53205.62396952 2024-11-09,12:27:09.000,314,11041687,12965,0,1731155228,12680.497590029998,373.7892112500049,53205.79864752001 2024-11-09,12:27:10.000,314,11041705,12605,0,1731155229,12680.511062649988,373.6411795200038,53205.89646720001 2024-11-09,12:27:11.000,314,11041714,12965,0,1731155230,12680.659261469998,373.464951269998,53206.043196720006 2024-11-09,12:27:12.000,314,11041712,12725,0,1731155231,12680.827669219994,373.4579021399986,53206.22486184 2024-11-09,12:27:13.000,314,11041700,12885,0,1731155232,12680.86135077,373.8526534199991,53206.3156944 2024-11-09,12:27:14.000,314,11041659,12605,0,1731155233,12681.01628589999,374.79723684000055,53206.48338528 2024-11-09,12:27:15.000,314,11041663,12685,0,1731155234,12681.326156160001,376.1013258899984,53206.56723072001 2024-11-09,12:27:16.000,314,11041701,12645,0,1731155235,12681.737071069998,377.2432849500037,53206.7698572 2024-11-09,12:27:17.000,314,11041680,12725,0,1731155236,12682.370284209996,377.60279058000015,53206.85370264001 2024-11-09,12:27:18.000,314,11041670,12645,0,1731155237,12683.41441225999,377.5886923200014,53207.07030336001 2024-11-09,12:27:19.000,314,11041665,12845,0,1731155238,12684.168878979988,376.92607410000346,53207.265942720005 2024-11-09,12:27:20.000,314,11041699,12645,0,1731155239,12684.60000282,375.5303463599994,53207.56638888 2024-11-09,12:27:21.000,314,11041692,12885,0,1731155240,12684.81556473999,373.7751129899989,53207.78997672001 2024-11-09,12:27:22.000,314,11041721,12445,0,1731155241,12684.66062961,372.5908591500047,53207.97164184 2024-11-09,12:27:23.000,314,11041692,12565,0,1731155242,12684.377704589999,372.1820096099982,53208.16728120001 2024-11-09,12:27:24.000,314,11041716,12885,0,1731155243,12684.013943849997,371.9634865800035,53208.3768948 2024-11-09,12:27:25.000,314,11041684,12485,0,1731155244,12683.697337279991,371.7167670300041,53208.656379600005 2024-11-09,12:27:26.000,314,11041670,12885,0,1731155245,12683.629974179996,371.1810331500019,53208.8310576 2024-11-09,12:27:27.000,314,11041658,12725,0,1731155246,12683.47503904999,370.1166145200041,53208.99874848 2024-11-09,12:27:28.000,314,11041638,12645,0,1731155247,12683.171905099989,368.84072199000366,53209.18740072 2024-11-09,12:27:29.000,314,11041640,12445,0,1731155248,12682.350075279996,367.51548555000045,53209.397014320006 2024-11-09,12:27:30.000,314,11041678,12525,0,1731155249,12681.26552937,365.76025217999995,53209.494834000005 2024-11-09,12:27:31.000,314,11041673,12565,0,1731155250,12679.94521261,364.20239445000334,53209.57867944 2024-11-09,12:27:32.000,314,11041670,12765,0,1731155251,12678.68552264,363.0815827800034,53209.63457640001 2024-11-09,12:27:33.000,314,11041692,12445,0,1731155252,12677.50666839,362.13699936000194,53209.669512 2024-11-09,12:27:34.000,314,11041643,12965,0,1731155253,12676.368232,361.00208943000325,53209.83720288 2024-11-09,12:27:35.000,314,11041691,12525,0,1731155254,12675.12201464999,360.353569470004,53210.00489376 2024-11-09,12:27:36.000,314,11041678,12925,0,1731155255,12673.471618699994,359.9165234100001,53210.235468720006 2024-11-09,12:27:37.000,314,11041646,12605,0,1731155256,12671.726914409992,359.80373733000306,53210.49399216001 2024-11-09,12:27:38.000,314,11041679,12965,0,1731155257,12670.06304583999,359.6204599499979,53210.63373456 2024-11-09,12:27:39.000,314,11041652,12685,0,1731155258,12668.76293800999,359.26800345000083,53210.97610344001 2024-11-09,12:27:40.000,314,11041698,12765,0,1731155259,12667.50324803999,358.866203040001,53211.220652640004 2024-11-09,12:27:41.000,314,11041663,12885,0,1731155260,12666.3311301,358.29522351000196,53211.61193136 2024-11-09,12:27:42.000,314,11041676,12805,0,1731155261,12665.00407702999,357.8158826700019,53211.86346768001 2024-11-09,12:27:43.000,314,11041629,12765,0,1731155262,12663.461462040003,357.72424398000294,53212.226797920004 2024-11-09,12:27:44.000,314,11041676,12685,0,1731155263,12662.376916129993,357.6819491999995,53212.48532136001 2024-11-09,12:27:45.000,314,11041691,12605,0,1731155264,12661.272161289999,357.6960474599982,53212.813716 2024-11-09,12:27:46.000,314,11041656,12565,0,1731155265,12659.998998699994,357.59031051000056,53213.086213680006 2024-11-09,12:27:47.000,314,11041676,12605,0,1731155266,12658.766253969989,357.8511283199987,53213.421595440006 2024-11-09,12:27:48.000,314,11041692,12805,0,1731155267,12657.715389609999,358.39391133000026,53213.638196160005 2024-11-09,12:27:49.000,314,11041666,12605,0,1731155268,12656.96092289,359.0706278100042,53213.903706720004 2024-11-09,12:27:50.000,314,11041729,12365,0,1731155269,12656.347918679989,359.40898605000257,53214.19716576 2024-11-09,12:27:51.000,314,11041650,12685,0,1731155270,12656.260346649993,359.36669126999914,53214.623380080004 2024-11-09,12:27:52.000,314,11041714,12645,0,1731155271,12656.347918679989,358.92259608000313,53215.0146588 2024-11-09,12:27:53.000,314,11041702,12645,0,1731155272,12656.61063476999,358.4714517600005,53215.5386928 2024-11-09,12:27:54.000,314,11041698,12645,0,1731155273,12657.115858019992,357.63965442000335,53216.04176544 2024-11-09,12:27:55.000,314,11041705,12685,0,1731155274,12657.75580747,356.29327059000207,53216.656632000006 2024-11-09,12:27:56.000,314,11041688,12645,0,1731155275,12658.449647399997,354.9257393700027,53217.27149856001 2024-11-09,12:27:57.000,314,11041713,12565,0,1731155276,12659.365785559996,353.6850924899991,53217.99117192001 2024-11-09,12:27:58.000,314,11041718,12685,0,1731155277,12660.362759439995,352.26116823000484,53218.766742240005 2024-11-09,12:27:59.000,314,11041647,12565,0,1731155278,12661.352997009999,350.80199831999926,53219.56327392 2024-11-09,12:28:00.000,314,11041684,12605,0,1731155279,12662.390388749998,349.4767618800033,53220.3598056 2024-11-09,12:28:01.000,314,11041719,12605,0,1731155280,12663.010129269991,348.2854589100025,53221.163324400004 2024-11-09,12:28:02.000,314,11041696,12725,0,1731155281,12662.83498521,347.6792337299994,53221.92492048001 2024-11-09,12:28:03.000,314,11041667,12925,0,1731155282,12662.424070299989,347.6933319899981,53222.54677416001 2024-11-09,12:28:04.000,314,11041666,12525,0,1731155283,12662.498169709994,348.5462767200006,53223.10574376 2024-11-09,12:28:05.000,314,11041671,12565,0,1731155284,12662.66657745999,349.582498830001,53223.58785504 2024-11-09,12:28:06.000,314,11041681,12645,0,1731155285,12663.279581670002,349.75167795000016,53223.98612088001 2024-11-09,12:28:07.000,314,11041665,12525,0,1731155286,12664.02731207999,349.32168102000287,53224.39836096 2024-11-09,12:28:08.000,314,11041712,12565,0,1731155287,12664.539271640002,348.348901080004,53224.69880712001 2024-11-09,12:28:09.000,314,11041663,12645,0,1731155288,12664.512326399992,346.94612421000056,53224.971304800005 2024-11-09,12:28:10.000,314,11041659,12645,0,1731155289,12663.778068609994,346.06498296000063,53225.06213736001 2024-11-09,12:28:11.000,314,11041692,12725,0,1731155290,12662.90908461999,345.0005643300028,53225.069124480004 2024-11-09,12:28:12.000,314,11041665,12525,0,1731155291,12662.255662549993,343.50614877000044,53225.05515024 2024-11-09,12:28:13.000,314,11041628,12965,0,1731155292,12662.073782179992,341.63108019000356,53225.020214640004 2024-11-09,12:28:14.000,314,11041642,12525,0,1731155293,12662.323025649988,338.74798602000374,53225.02720176 2024-11-09,12:28:15.000,314,11041701,12845,0,1731155294,12662.71373163,335.6040740399985,53225.05515024 2024-11-09,12:28:16.000,314,11041670,12645,0,1731155295,12662.841721519995,333.46818765000353,53224.99226616001 2024-11-09,12:28:17.000,314,11041706,12605,0,1731155296,12662.518378639994,332.1500003399997,53225.01322752001 2024-11-09,12:28:18.000,314,11041710,12885,0,1731155297,12662.019891700002,331.7059051500037,53224.92938208 2024-11-09,12:28:19.000,314,11041679,12685,0,1731155298,12661.184589259989,332.26983555000334,53224.90842072 2024-11-09,12:28:20.000,314,11041667,12525,0,1731155299,12660.49748564,333.1157311499992,53224.89444648001 2024-11-09,12:28:21.000,314,11041649,12765,0,1731155300,12659.992262389998,333.8206441500006,53224.88047224 2024-11-09,12:28:22.000,314,11041716,12605,0,1731155301,12659.29168614999,334.39867280999897,53224.83854952 2024-11-09,12:28:23.000,314,11041673,12685,0,1731155302,12658.564164670002,335.25161754000146,53224.71976848 2024-11-09,12:28:24.000,314,11041643,12605,0,1731155303,12658.126304519996,336.01997271000437,53224.66387152 2024-11-09,12:28:25.000,314,11041680,12605,0,1731155304,12657.674971749999,336.1750535700048,53224.566051840004 2024-11-09,12:28:26.000,314,11041683,12805,0,1731155305,12657.452673519998,336.1750535700048,53224.54509048 2024-11-09,12:28:27.000,314,11041671,12805,0,1731155306,12657.587399719989,336.04112010000244,53224.60098744 2024-11-09,12:28:28.000,314,11041701,12525,0,1731155307,12657.533509239998,336.0270218400037,53224.684832880004 2024-11-09,12:28:29.000,314,11041661,12645,0,1731155308,12657.109121709997,336.5909522400034,53224.733742720004 2024-11-09,12:28:30.000,314,11041700,12805,0,1731155309,12656.523062739994,337.00685091000196,53224.7616912 2024-11-09,12:28:31.000,314,11041693,12605,0,1731155310,12655.876376979992,336.64734527999826,53224.705794240006 2024-11-09,12:28:32.000,314,11041647,12685,0,1731155311,12655.020865609993,335.70981099000346,53224.50316776 2024-11-09,12:28:33.000,314,11041702,12885,0,1731155312,12653.794857189998,334.9555540799993,53224.36342536001 2024-11-09,12:28:34.000,314,11041655,12645,0,1731155313,12652.663157109993,334.8075223499982,53224.10490192001 2024-11-09,12:28:35.000,314,11041680,12885,0,1731155314,12651.848063599995,334.969652339998,53224.00708224001 2024-11-09,12:28:36.000,314,11041688,12805,0,1731155315,12651.255268319997,334.9344066900012,53223.867339840006 2024-11-09,12:28:37.000,314,11041686,12965,0,1731155316,12651.080124259992,334.64539235999837,53223.74157168001 2024-11-09,12:28:38.000,314,11041680,12925,0,1731155317,12650.73657244999,333.736054590001,53223.629777760005 2024-11-09,12:28:39.000,314,11041685,12645,0,1731155318,12650.305448609994,332.46721118999994,53223.45509976001 2024-11-09,12:28:40.000,314,11041650,12805,0,1731155319,12650.39302063999,330.7542726000029,53223.3992028 2024-11-09,12:28:41.000,314,11041716,12565,0,1731155320,12650.86456234,329.00608836000174,53223.23151192 2024-11-09,12:28:42.000,314,11041709,13005,0,1731155321,12650.985815920001,327.37773933000426,53223.06382104 2024-11-09,12:28:43.000,314,11041671,12205,0,1731155322,12650.487328979994,326.11594506000256,53222.83324608001 2024-11-09,12:28:44.000,314,11041672,12685,0,1731155323,12650.042732519993,324.910543830003,53222.637606719996 2024-11-09,12:28:45.000,314,11041701,12485,0,1731155324,12648.951450299988,324.11399214000267,53222.33017344001 2024-11-09,12:28:46.000,314,11041729,12805,0,1731155325,12647.04507457,324.21267996000097,53222.04370152001 2024-11-09,12:28:47.000,314,11041721,12445,0,1731155326,12644.62673928,324.8330034000028,53221.64543568 2024-11-09,12:28:48.000,314,11041659,12765,0,1731155327,12642.632791520002,325.18545989999984,53221.14935016 2024-11-09,12:28:49.000,314,11041692,12565,0,1731155328,12641.413519410002,325.2559512000007,53220.63230328001 2024-11-09,12:28:50.000,314,11041685,12725,0,1731155329,12640.618634829989,325.0938212100009,53220.08032080001 2024-11-09,12:28:51.000,314,11041679,12765,0,1731155330,12639.985421689991,324.6144803700008,53219.68904208 2024-11-09,12:28:52.000,314,11041668,12325,0,1731155331,12639.62839726,324.0575991000005,53219.269814880005 2024-11-09,12:28:53.000,314,11041748,12645,0,1731155332,12639.54756154,323.4513739200047,53218.92744600001 2024-11-09,12:28:54.000,314,11041725,12805,0,1731155333,12639.210746039993,323.3033421900036,53218.63398696 2024-11-09,12:28:55.000,314,11041625,12845,0,1731155334,12638.63142338,323.93776389000413,53218.32655368001 2024-11-09,12:28:56.000,314,11041673,12925,0,1731155335,12637.755703080002,325.0092316500013,53217.94226208001 2024-11-09,12:28:57.000,314,11041677,12725,0,1731155336,12636.475804180001,326.1088959300032,53217.52303488 2024-11-09,12:28:58.000,314,11041704,12645,0,1731155337,12635.0746517,326.933644140001,53217.01996224 2024-11-09,12:28:59.000,314,11041691,12965,0,1731155338,12633.639817669995,327.8852766900018,53216.46099264001 2024-11-09,12:29:00.000,314,11041674,13125,0,1731155339,12632.629371169991,328.9285479300015,53216.09766240001 2024-11-09,12:29:01.000,314,11041697,12525,0,1731155340,12631.423571679996,329.8801804800023,53215.580615520004 2024-11-09,12:29:02.000,314,11041671,12445,0,1731155341,12630.372707319992,330.9657464999982,53215.16138832 2024-11-09,12:29:03.000,314,11041708,12605,0,1731155342,12629.456569159993,332.00901773999794,53214.71421264001 2024-11-09,12:29:04.000,314,11041727,12685,0,1731155343,12629.065863179996,332.6434394399985,53214.39280512 2024-11-09,12:29:05.000,314,11041676,12725,0,1731155344,12629.086072109996,332.98884681000345,53214.08537184001 2024-11-09,12:29:06.000,314,11041677,12765,0,1731155345,12629.099544730001,333.49638417000097,53213.805887040005 2024-11-09,12:29:07.000,314,11041698,12645,0,1731155346,12628.762729229995,334.2506410799979,53213.64518328 2024-11-09,12:29:08.000,314,11041668,13085,0,1731155347,12628.702102439995,334.6030975800022,53213.421595440006 2024-11-09,12:29:09.000,314,11041689,12845,0,1731155348,12628.97155483999,334.51145889000327,53213.33076288 2024-11-09,12:29:10.000,314,11041687,12605,0,1731155349,12629.544141189988,334.30703412,53213.232943200004 2024-11-09,12:29:11.000,314,11041719,13005,0,1731155350,12630.244717429996,334.1096584800034,53213.2678788 2024-11-09,12:29:12.000,314,11041733,12685,0,1731155351,12630.675841269993,333.7994967600025,53213.29582728001 2024-11-09,12:29:13.000,314,11041657,12965,0,1731155352,12631.362944889996,333.08753463000176,53213.34473712001 2024-11-09,12:29:14.000,314,11041680,12805,0,1731155353,12632.090466369998,332.48130944999866,53213.46351816001 2024-11-09,12:29:15.000,314,11041690,12845,0,1731155354,12633.033549769993,332.1500003399997,53213.519415120005 2024-11-09,12:29:16.000,314,11041694,12565,0,1731155355,12633.91600638,331.8186912300007,53213.64518328 2024-11-09,12:29:17.000,314,11041704,12645,0,1731155356,12634.93318919,330.7542726000029,53213.81287416 2024-11-09,12:29:18.000,314,11041629,12645,0,1731155357,12636.179406539995,329.2810044299986,53214.02947488 2024-11-09,12:29:19.000,314,11041667,12965,0,1731155358,12637.775912010002,328.2306840599995,53214.34389528 2024-11-09,12:29:20.000,314,11041678,12645,0,1731155359,12639.318526999989,326.64462980999815,53214.65132856 2024-11-09,12:29:21.000,314,11041713,12765,0,1731155360,12640.355918740002,324.7202173199985,53214.909852000004 2024-11-09,12:29:22.000,314,11041659,12885,0,1731155361,12641.420255719997,322.88744351999776,53215.245233760004 2024-11-09,12:29:23.000,314,11041698,12685,0,1731155362,12642.37007543,321.20975058000477,53215.58760264 2024-11-09,12:29:24.000,314,11041701,12805,0,1731155363,12642.902243919998,319.56025416000193,53215.81119048001 2024-11-09,12:29:25.000,314,11041695,12765,0,1731155364,12642.774254030002,318.5028846600035,53216.02080408 2024-11-09,12:29:26.000,314,11041619,12845,0,1731155365,12642.20840399,317.7979716600021,53216.33522448 2024-11-09,12:29:27.000,314,11041714,12605,0,1731155366,12641.635817640003,317.17764822000026,53216.53086384001 2024-11-09,12:29:28.000,314,11041691,12965,0,1731155367,12641.292265830001,317.0225673599998,53216.775413040006 2024-11-09,12:29:29.000,314,11041721,12685,0,1731155368,12641.689708119993,317.0578130100039,53217.089833440004 2024-11-09,12:29:30.000,314,11041712,12885,0,1731155369,12642.08041409999,317.01551823000045,53217.38329248 2024-11-09,12:29:31.000,314,11041752,12485,0,1731155370,12642.525010559992,317.06486214000324,53217.73264848001 2024-11-09,12:29:32.000,314,11041698,12845,0,1731155371,12643.25926834999,316.9732234500043,53218.06104312 2024-11-09,12:29:33.000,314,11041707,12525,0,1731155372,12644.55937617999,316.35994914000185,53218.40341200001 2024-11-09,12:29:34.000,314,11041733,12645,0,1731155373,12645.569822679994,315.28848138000467,53218.68988392001 2024-11-09,12:29:35.000,314,11041686,12765,0,1731155374,12646.122200099991,314.47783142999833,53218.99731720001 2024-11-09,12:29:36.000,314,11041696,12645,0,1731155375,12646.91708467999,313.7306236500008,53219.12308536001 2024-11-09,12:29:37.000,314,11041691,12285,0,1731155376,12648.07572999999,312.7719419700006,53219.21391792001 2024-11-09,12:29:38.000,314,11041691,12765,0,1731155377,12649.25458424999,312.2362080899984,53219.35366032 2024-11-09,12:29:39.000,314,11041679,12645,0,1731155378,12650.291975989989,312.1516185299988,53219.44449288 2024-11-09,12:29:40.000,314,11041659,12725,0,1731155379,12650.911716509996,311.9542428900022,53219.47244136 2024-11-09,12:29:41.000,314,11041690,12605,0,1731155380,12651.154223669997,311.6088355200045,53219.39558304 2024-11-09,12:29:42.000,314,11041706,12725,0,1731155381,12651.686392159994,310.89687339000375,53219.37462168 2024-11-09,12:29:43.000,314,11041675,12685,0,1731155382,12652.184879100001,309.93114258000423,53219.13007248 2024-11-09,12:29:44.000,314,11041654,12645,0,1731155383,12652.440858879992,308.6129552700004,53218.99033008 2024-11-09,12:29:45.000,314,11041696,12765,0,1731155384,12653.05386308999,306.78018146999966,53218.79469072 2024-11-09,12:29:46.000,314,11041633,12445,0,1731155385,12653.875692909998,305.3915028600022,53218.599051360005 2024-11-09,12:29:47.000,314,11041629,12645,0,1731155386,12654.778358449992,304.0521681600003,53218.333540800006 2024-11-09,12:29:48.000,314,11041733,12925,0,1731155387,12655.49914362,302.9313564900003,53218.08899160001 2024-11-09,12:29:49.000,314,11041715,12645,0,1731155388,12655.768596019996,301.94447829000273,53217.81649392 2024-11-09,12:29:50.000,314,11041680,12605,0,1731155389,12655.667551369996,300.88005965999764,53217.53700912001 2024-11-09,12:29:51.000,314,11041649,12485,0,1731155390,12655.60018827,299.97777101999964,53217.41124096 2024-11-09,12:29:52.000,314,11041664,12685,0,1731155391,12655.485670999995,299.2658088899989,53217.13175616001 2024-11-09,12:29:53.000,314,11041673,12805,0,1731155392,12655.755123399991,298.9133523900018,53216.84528424001 2024-11-09,12:29:54.000,314,11041686,12485,0,1731155393,12655.809013879996,298.419913290003,53216.6216964 2024-11-09,12:29:55.000,314,11041680,12765,0,1731155394,12655.51261623999,297.722049420001,53216.419069920004 2024-11-09,12:29:56.000,314,11041690,12525,0,1731155395,12655.047810849988,296.819760780003,53216.272340400006 2024-11-09,12:29:57.000,314,11041681,12645,0,1731155396,12654.899612029993,295.92452127000433,53216.09067528 2024-11-09,12:29:58.000,314,11041640,12925,0,1731155397,12654.946766200002,295.1773134899995,53215.9229844 2024-11-09,12:29:59.000,314,11041684,12765,0,1731155398,12654.778358449992,294.56403918000433,53215.81119048001 2024-11-09,12:30:00.000,314,11041640,12445,0,1731155399,12654.21924472,293.80978227000014,53215.64349960001 2024-11-09,12:30:01.000,314,11041636,12445,0,1731155400,12653.424360140001,293.4855222900005,53215.44087312 2024-11-09,12:30:02.000,314,11041690,12685,0,1731155401,12652.420649949992,293.13306579000346,53215.18933680001 2024-11-09,12:30:03.000,314,11041671,12525,0,1731155402,12651.120542119992,293.18945882999833,53214.930813360006 2024-11-09,12:30:04.000,314,11041612,12885,0,1731155403,12649.941687869992,293.2599501299992,53214.55350888 2024-11-09,12:30:05.000,314,11041673,12645,0,1731155404,12649.220902699999,293.0343779699979,53214.37883088001 2024-11-09,12:30:06.000,314,11041688,12645,0,1731155405,12649.25458424999,292.3717597499999,53214.11332032001 2024-11-09,12:30:07.000,314,11041636,12485,0,1731155406,12649.887797390002,291.7020924000026,53213.89671960001 2024-11-09,12:30:08.000,314,11041664,12405,0,1731155407,12650.59510993999,291.1381620000029,53213.59627344 2024-11-09,12:30:09.000,314,11041672,12605,0,1731155408,12651.315895109998,290.36275770000066,53213.33775 2024-11-09,12:30:10.000,314,11041622,12645,0,1731155409,12651.868272529995,288.93883343999914,53212.94647128 2024-11-09,12:30:11.000,314,11041649,12605,0,1731155410,12652.02320766,287.8814639400007,53212.59711528 2024-11-09,12:30:12.000,314,11041684,12725,0,1731155411,12651.437148689998,287.90261132999876,53212.17090096001 2024-11-09,12:30:13.000,314,11041699,12725,0,1731155412,12650.224612889993,288.4524434699997,53211.688789679996 2024-11-09,12:30:14.000,314,11041711,12725,0,1731155413,12648.749361000002,289.1785038599992,53211.14379432001 2024-11-09,12:30:15.000,314,11041666,12925,0,1731155414,12647.092228739995,290.3063646599985,53210.51495352001 2024-11-09,12:30:16.000,314,11041620,12845,0,1731155415,12645.327315519993,291.9417628200026,53209.83720288 2024-11-09,12:30:17.000,314,11041660,12605,0,1731155416,12644.013735070002,293.5348662000033,53209.061632560006 2024-11-09,12:30:18.000,314,11041696,12805,0,1731155417,12642.902243919998,295.4099347800002,53208.34195920001 2024-11-09,12:30:19.000,314,11041676,12765,0,1731155418,12642.18145874999,296.9818907700028,53207.552414640006 2024-11-09,12:30:20.000,314,11041679,12365,0,1731155419,12641.736862289988,297.9687689700004,53206.860689760004 2024-11-09,12:30:21.000,314,11041674,12685,0,1731155420,12641.507827749992,298.94154890999926,53206.23883608 2024-11-09,12:30:22.000,314,11041690,12765,0,1731155421,12641.218166419996,300.13990100999945,53205.756724800005 2024-11-09,12:30:23.000,314,11041647,12965,0,1731155422,12640.652316379994,301.7048078700027,53205.3374976 2024-11-09,12:30:24.000,314,11041748,12525,0,1731155423,12639.837222869995,302.9384056199997,53205.0230772 2024-11-09,12:30:25.000,314,11041654,12805,0,1731155424,12639.237691279988,303.4106973300004,53204.83442496 2024-11-09,12:30:26.000,314,11041660,12565,0,1731155425,12639.183800799998,303.26971472999867,53204.65974696 2024-11-09,12:30:27.000,314,11041705,12685,0,1731155426,12639.163591869998,302.7551282400018,53204.54096592 2024-11-09,12:30:28.000,314,11041678,12725,0,1731155427,12638.887403159992,302.3180821799979,53204.429172 2024-11-09,12:30:29.000,314,11041647,12925,0,1731155428,12638.308080499999,301.9867730699989,53204.38724928001 2024-11-09,12:30:30.000,314,11041705,12685,0,1731155429,12637.18311672999,301.803495690001,53204.33135232 2024-11-09,12:30:31.000,314,11041676,12445,0,1731155430,12636.098570819995,301.9021835099993,53204.254494 2024-11-09,12:30:32.000,314,11041669,12685,0,1731155431,12635.195905280001,301.9374291600034,53204.079816000005 2024-11-09,12:30:33.000,314,11041679,12645,0,1731155432,12634.306712359998,302.61414564000006,53203.91911224 2024-11-09,12:30:34.000,314,11041659,12685,0,1731155433,12633.889061139991,303.2485673400006,53203.68155016 2024-11-09,12:30:35.000,314,11041681,12885,0,1731155434,12633.350156339999,303.76315383000474,53203.61866608001 2024-11-09,12:30:36.000,314,11041692,12445,0,1731155435,12632.63610748,303.94643121000263,53203.45097520001 2024-11-09,12:30:37.000,314,11041679,12725,0,1731155436,12631.895113379993,304.0169225100035,53203.38110400001 2024-11-09,12:30:38.000,314,11041721,12525,0,1731155437,12631.605452049997,304.0521681600003,53203.4160396 2024-11-09,12:30:39.000,314,11041737,12765,0,1731155438,12631.881640760002,303.65036775000044,53203.457962320004 2024-11-09,12:30:40.000,314,11041663,13045,0,1731155439,12632.49464497,302.9384056199997,53203.58373048 2024-11-09,12:30:41.000,314,11041675,12925,0,1731155440,12632.791042609992,302.43791739000153,53203.646614560006 2024-11-09,12:30:42.000,314,11041666,12765,0,1731155441,12633.006604529997,302.4590647799996,53203.793344080004 2024-11-09,12:30:43.000,314,11041693,12885,0,1731155442,12633.680235529995,302.832668670002,53203.93308648001 2024-11-09,12:30:44.000,314,11041695,12525,0,1731155443,12633.87558852,302.4802121699977,53204.06584176 2024-11-09,12:30:45.000,314,11041675,12805,0,1731155444,12634.192195089992,301.79644656000164,53204.254494 2024-11-09,12:30:46.000,314,11041658,12605,0,1731155445,12634.86582608999,301.45103919000394,53204.45013336 2024-11-09,12:30:47.000,314,11041647,12725,0,1731155446,12635.330631479992,301.2889092000041,53204.66673408 2024-11-09,12:30:48.000,314,11041700,12605,0,1731155447,12635.613556499993,301.2466144200007,53204.80647648 2024-11-09,12:30:49.000,314,11041671,12925,0,1731155448,12636.543167279997,301.3312039800003,53204.967180240004 2024-11-09,12:30:50.000,314,11041685,12685,0,1731155449,12637.836538800002,301.83169220999844,53205.183780960004 2024-11-09,12:30:51.000,314,11041704,12645,0,1731155450,12638.914348400001,303.26971472999867,53205.36544608001 2024-11-09,12:30:52.000,314,11041647,12885,0,1731155451,12639.84395917999,304.9685550600043,53205.47724 2024-11-09,12:30:53.000,314,11041701,12805,0,1731155452,12640.490644939993,306.6955919100001,53205.55409832 2024-11-09,12:30:54.000,314,11041670,12965,0,1731155453,12640.632107449994,308.56361136000487,53205.67287936 2024-11-09,12:30:55.000,314,11041675,12525,0,1731155454,12640.652316379994,310.33999212000344,53205.88249296 2024-11-09,12:30:56.000,314,11041702,12725,0,1731155455,12640.214456230002,312.0247341900031,53206.08511944001 2024-11-09,12:30:57.000,314,11041681,12805,0,1731155456,12639.298318069988,313.4345601899986,53206.40652696 2024-11-09,12:30:58.000,314,11041696,12805,0,1731155457,12638.126200129998,314.11127667000255,53206.65806328001 2024-11-09,12:30:59.000,314,11041729,12805,0,1731155458,12637.51319592,314.6611088100035,53206.9095996 2024-11-09,12:31:00.000,314,11041689,12525,0,1731155459,12637.614240570001,314.8232388000033,53207.02139352001 2024-11-09,12:31:01.000,314,11041665,12845,0,1731155460,12637.519932229996,314.71750184999837,53207.24498136 2024-11-09,12:31:02.000,314,11041697,12685,0,1731155461,12637.499723299996,314.4143892600041,53207.30087832 2024-11-09,12:31:03.000,314,11041710,12605,0,1731155462,12638.072309649993,314.0196379800036,53207.25196848 2024-11-09,12:31:04.000,314,11041612,12605,0,1731155463,12639.291581759993,313.94914668000274,53207.22402 2024-11-09,12:31:05.000,314,11041694,12925,0,1731155464,12640.355918740002,313.7447219099995,53207.12620032 2024-11-09,12:31:06.000,314,11041665,12925,0,1731155465,12641.04975867,313.11030020999897,53207.049342000006 2024-11-09,12:31:07.000,314,11041706,12605,0,1731155466,12641.649290259993,312.39128894999885,53206.98645792 2024-11-09,12:31:08.000,314,11041695,12565,0,1731155467,12641.561718229997,311.74981811999896,53206.95850944 2024-11-09,12:31:09.000,314,11041712,12765,0,1731155468,12640.598425899989,311.6088355200045,53206.84671552 2024-11-09,12:31:10.000,314,11041710,12725,0,1731155469,12639.358944859989,310.89687339000375,53206.82575416001 2024-11-09,12:31:11.000,314,11041689,12445,0,1731155470,12637.998210240003,309.853602150004,53206.77684432 2024-11-09,12:31:12.000,314,11041689,12605,0,1731155471,12636.698102410002,308.97951003000344,53206.60216632 2024-11-09,12:31:13.000,314,11041684,12525,0,1731155472,12636.06488926999,308.21115486000053,53206.46941104001 2024-11-09,12:31:14.000,314,11041689,12725,0,1731155473,12635.795436869994,306.58280583000305,53206.259797440005 2024-11-09,12:31:15.000,314,11041725,12725,0,1731155474,12635.357576720002,304.70068811999954,53206.12005504 2024-11-09,12:31:16.000,314,11041723,12965,0,1731155475,12634.89277133,302.5295560800005,53205.93838992 2024-11-09,12:31:17.000,314,11041744,12565,0,1731155476,12634.097886750002,300.54875054999866,53205.8615316 2024-11-09,12:31:18.000,314,11041669,12685,0,1731155477,12632.817987850001,299.38564410000254,53205.74973768001 2024-11-09,12:31:19.000,314,11041649,12965,0,1731155478,12632.151093159999,299.3785949700032,53205.74275056 2024-11-09,12:31:20.000,314,11041684,12725,0,1731155479,12632.481172349995,299.85793581000326,53205.83358312 2024-11-09,12:31:21.000,314,11041710,12805,0,1731155480,12633.040286080002,300.6403892400049,53206.022235360004 2024-11-09,12:31:22.000,314,11041683,12965,0,1731155481,12633.350156339999,301.1479266000024,53206.32268152001 2024-11-09,12:31:23.000,314,11041694,12485,0,1731155482,12633.52530039999,301.3734987600037,53206.65806328001 2024-11-09,12:31:24.000,314,11041655,12525,0,1731155483,12632.952714049992,301.6202183100031,53207.03536776 2024-11-09,12:31:25.000,314,11041686,12805,0,1731155484,12632.18477470999,302.3251313100045,53207.363762400004 2024-11-09,12:31:26.000,314,11041715,12645,0,1731155485,12631.612188359992,303.2344690800019,53207.66420856001 2024-11-09,12:31:27.000,314,11041669,12725,0,1731155486,12631.00592045999,304.18610163000267,53208.04151304 2024-11-09,12:31:28.000,314,11041674,12445,0,1731155487,12630.736468059993,304.96150592999766,53208.38388192001 2024-11-09,12:31:29.000,314,11041684,12605,0,1731155488,12630.978975219994,305.55363285000203,53208.824070480005 2024-11-09,12:31:31.000,314,11041659,12565,0,1731155490,12632.231928879999,307.0832940600012,53209.900086960006 2024-11-09,12:31:32.000,314,11041610,12605,0,1731155491,12632.359918769995,308.147712689999,53210.47303080001 2024-11-09,12:31:33.000,314,11041661,12485,0,1731155492,12632.47443604,308.93721525,53210.92020648 2024-11-09,12:31:34.000,314,11041707,12685,0,1731155493,12632.912296189992,310.2483534300045,53211.45122760001 2024-11-09,12:31:35.000,314,11041729,12605,0,1731155494,12633.82843434999,311.81326029000047,53211.82853208 2024-11-09,12:31:36.000,314,11041707,12645,0,1731155495,12635.256532070001,312.9834158700032,53212.15692672 2024-11-09,12:31:37.000,314,11041679,12605,0,1731155496,12636.664420859997,313.8927536400006,53212.50628272001 2024-11-09,12:31:38.000,314,11041743,12485,0,1731155497,12637.654658430001,314.63996141999814,53212.74384480001 2024-11-09,12:31:39.000,314,11041691,12565,0,1731155498,12638.166617989998,315.6761835299985,53212.91153568001 2024-11-09,12:31:40.000,314,11041701,12805,0,1731155499,12638.806567439991,317.02961648999917,53213.17005912 2024-11-09,12:31:41.000,314,11041728,12805,0,1731155500,12639.150119249993,318.2914107600009,53213.37967272 2024-11-09,12:31:42.000,314,11041731,12605,0,1731155501,12639.399362719989,319.21484679000423,53213.62422192 2024-11-09,12:31:43.000,314,11041722,12605,0,1731155502,12639.50040736999,319.6307454600028,53213.88274536 2024-11-09,12:31:44.000,314,11041649,12645,0,1731155503,12639.318526999989,319.57435242000065,53214.18319152001 2024-11-09,12:31:45.000,314,11041728,12805,0,1731155504,12638.739204339996,319.4333698199989,53214.42075360001 2024-11-09,12:31:46.000,314,11041699,12685,0,1731155505,12638.079045959988,319.7153350200024,53214.63735432001 2024-11-09,12:31:47.000,314,11041777,12485,0,1731155506,12637.18311672999,320.6810658300019,53214.763122480006 2024-11-09,12:31:48.000,314,11041689,12725,0,1731155507,12635.856063659994,322.04859705000126,53215.0146588 2024-11-09,12:31:49.000,314,11041698,12765,0,1731155508,12634.367339149998,323.550061740003,53215.09151712001 2024-11-09,12:31:50.000,314,11041666,12325,0,1731155509,12633.047022389997,324.52989081000123,53215.25920800001 2024-11-09,12:31:51.000,314,11041637,12725,0,1731155510,12631.773859799992,324.6215295000002,53215.52471856001 2024-11-09,12:31:52.000,314,11041664,12525,0,1731155511,12630.204299569996,324.5157925500025,53215.63651248 2024-11-09,12:31:53.000,314,11041699,12925,0,1731155512,12629.173644139992,325.01628078000067,53215.88106168 2024-11-09,12:31:54.000,314,11041693,12965,0,1731155513,12629.119753660001,325.7282429100014,53216.083688160004 2024-11-09,12:31:55.000,314,11041749,12685,0,1731155514,12629.193853069992,326.00315897999826,53216.46099264001 2024-11-09,12:31:56.000,314,11041688,12845,0,1731155515,12629.234270929992,325.60840769999777,53216.93611680001 2024-11-09,12:31:57.000,314,11041638,12565,0,1731155516,12629.267952479997,325.37578641000437,53217.50207352 2024-11-09,12:31:58.000,314,11041691,12685,0,1731155517,12629.389206059997,325.28414771999815,53218.144888560004 2024-11-09,12:31:59.000,314,11041662,12485,0,1731155518,12629.382469750002,325.0938212100009,53218.836613440006 2024-11-09,12:32:00.000,314,11041701,12725,0,1731155519,12629.476778089993,325.05152643000474,53219.605196640005 2024-11-09,12:32:01.000,314,11041679,12605,0,1731155520,12629.800120969994,324.81890514000406,53220.45063816 2024-11-09,12:32:02.000,314,11041647,12645,0,1731155521,12630.891403189999,325.1572633800024,53221.14236304 2024-11-09,12:32:03.000,314,11041711,12605,0,1731155522,12632.083730059989,325.64365335000184,53222.01575304001 2024-11-09,12:32:04.000,314,11041693,12685,0,1731155523,12632.952714049992,325.5872603099997,53222.84722032 2024-11-09,12:32:05.000,314,11041641,12605,0,1731155524,12633.457937299994,324.80480687999807,53223.67170048001 2024-11-09,12:32:06.000,314,11041656,12765,0,1731155525,12633.841906969996,323.3174404500023,53224.4472708 2024-11-09,12:32:07.000,314,11041637,12725,0,1731155526,12634.596373689994,322.1754813900043,53225.090085840005 2024-11-09,12:32:08.000,314,11041663,12725,0,1731155527,12635.876272589994,321.7948283700025,53225.7748236 2024-11-09,12:32:09.000,314,11041685,12885,0,1731155528,12637.782648319997,321.30843840000307,53226.38969016 2024-11-09,12:32:10.000,314,11041676,12845,0,1731155529,12639.81027763,320.8431958200017,53226.96962112 2024-11-09,12:32:11.000,314,11041732,12685,0,1731155530,12641.231639040001,319.78582632000325,53227.61942328 2024-11-09,12:32:12.000,314,11041681,12605,0,1731155531,12642.619318899997,318.4323933600026,53228.34608376001 2024-11-09,12:32:13.000,314,11041691,12765,0,1731155532,12644.040680309998,316.86043737,53229.07973136 2024-11-09,12:32:14.000,314,11041681,12725,0,1731155533,12645.334051829988,315.14749878000293,53229.82036608 2024-11-09,12:32:15.000,314,11041640,12725,0,1731155534,12646.162617959992,314.3368488300039,53230.64484624001 2024-11-09,12:32:16.000,314,11041683,12565,0,1731155535,12647.786068669993,314.4143892600041,53231.3994552 2024-11-09,12:32:17.000,314,11041666,12485,0,1731155536,12650.770253999995,314.4989788200037,53232.15406416001 2024-11-09,12:32:18.000,314,11041700,12605,0,1731155537,12653.619713129992,314.4355366500022,53232.99950568 2024-11-09,12:32:19.000,314,11041735,12685,0,1731155538,12656.058257349992,314.4848805599977,53233.789050240004 2024-11-09,12:32:20.000,314,11041667,12845,0,1731155539,12657.944424149995,314.6752070700022,53234.66942736001 2024-11-09,12:32:21.000,314,11041695,12725,0,1731155540,12659.02897005999,314.50602795000304,53235.535830240005 2024-11-09,12:32:22.000,314,11041696,12965,0,1731155541,12659.103069469995,314.06193275999976,53236.39524600001 2024-11-09,12:32:23.000,314,11041654,12845,0,1731155542,12658.490065259997,313.71652539000206,53237.35248144001 2024-11-09,12:32:24.000,314,11041654,12285,0,1731155543,12658.11956821,313.32882324000093,53238.27478128 2024-11-09,12:32:25.000,314,11041645,12645,0,1731155544,12658.570900979998,312.5111241600025,53239.14817128001 2024-11-09,12:32:26.000,314,11041670,12965,0,1731155545,12659.352312939991,310.94621729999926,53240.0285484 2024-11-09,12:32:27.000,314,11041648,12845,0,1731155546,12659.662183200002,309.2967208800037,53241.02770656 2024-11-09,12:32:28.000,314,11041706,12445,0,1731155547,12659.15022363999,307.5908314199987,53242.04782608001 2024-11-09,12:32:29.000,314,11041653,12765,0,1731155548,12658.483328950002,306.1175632500017,53243.01903576 2024-11-09,12:32:30.000,314,11041681,12805,0,1731155549,12657.594136029998,305.0178989699998,53243.92736136 2024-11-09,12:32:31.000,314,11041667,12685,0,1731155550,12657.014813369991,304.524459870001,53244.94748088001 2024-11-09,12:32:32.000,314,11041680,12765,0,1731155551,12656.361391299994,304.72888464000425,53245.932664800006 2024-11-09,12:32:33.000,314,11041693,12805,0,1731155552,12655.45198944999,305.0038007100011,53246.9457972 2024-11-09,12:32:34.000,314,11041642,12605,0,1731155553,12654.798567379992,304.9544567999983,53248.0288008 2024-11-09,12:32:35.000,314,11041707,12685,0,1731155554,12654.3404983,304.3834772699993,53249.118791520006 2024-11-09,12:32:36.000,314,11041695,12925,0,1731155555,12653.377205969991,303.5234834100047,53250.18083376 2024-11-09,12:32:37.000,314,11041663,12685,0,1731155556,12652.434122569997,302.4449665200009,53251.131082080006 2024-11-09,12:32:38.000,314,11041651,12765,0,1731155557,12651.329367730003,301.1831722499992,53252.10229176 2024-11-09,12:32:39.000,314,11041661,12685,0,1731155558,12651.174432599997,300.07645883999794,53253.20625672 2024-11-09,12:32:40.000,314,11041706,12685,0,1731155559,12651.208114150002,299.36449671000446,53254.3521444 2024-11-09,12:32:41.000,314,11041670,12925,0,1731155560,12650.157249789998,299.73105147000024,53255.56091616001 2024-11-09,12:32:42.000,314,11041708,12525,0,1731155561,12648.924505059993,301.1972705099979,53256.66488112001 2024-11-09,12:32:43.000,314,11041681,12685,0,1731155562,12647.718705569998,302.19119784000213,53257.97845968001 2024-11-09,12:32:44.000,314,11041636,12965,0,1731155563,12646.135672719996,302.3110330499985,53259.1732572 2024-11-09,12:32:45.000,314,11041689,12765,0,1731155564,12643.730810050001,302.76217737000115,53260.48683576 2024-11-09,12:32:46.000,314,11041685,12605,0,1731155565,12641.00934081,303.6574168799998,53261.87028552 2024-11-09,12:32:47.000,314,11041713,12685,0,1731155566,12638.69205017,304.0169225100035,53263.21181256 2024-11-09,12:32:48.000,314,11041662,12805,0,1731155567,12636.677893480002,303.2344690800019,53264.623210800004 2024-11-09,12:32:49.000,314,11041667,12605,0,1731155568,12634.62331892999,302.0290678500023,53265.97172496 2024-11-09,12:32:50.000,314,11041659,12525,0,1731155569,12632.52832651999,300.9857966100026,53267.22241944 2024-11-09,12:32:51.000,314,11041691,12765,0,1731155570,12630.446806729997,299.3574475799978,53268.37529424001 2024-11-09,12:32:52.000,314,11041655,12525,0,1731155571,12628.075625609992,298.29302895,53269.367465280004 2024-11-09,12:32:53.000,314,11041675,12605,0,1731155572,12625.536036739992,297.6163124700033,53270.15002272001 2024-11-09,12:32:54.000,314,11041735,12445,0,1731155573,12622.73373177999,296.65763079000317,53270.876683200004 2024-11-09,12:32:55.000,314,11041658,12605,0,1731155574,12620.773465569997,296.0161599600033,53271.56142096001 2024-11-09,12:32:56.000,314,11041672,12645,0,1731155575,12619.453148809996,294.9587904600048,53272.30205568 2024-11-09,12:32:57.000,314,11041668,12445,0,1731155576,12618.395548139997,293.2388027400011,53273.04967752001 2024-11-09,12:32:58.000,314,11041709,12685,0,1731155577,12617.566982009994,291.6316011000017,53273.846209200005 2024-11-09,12:32:59.000,314,11041693,12965,0,1731155578,12616.381391449999,289.75653252000484,53274.57985680001 2024-11-09,12:33:00.000,314,11041677,12685,0,1731155579,12614.495224649996,287.70523569000216,53275.19472336 2024-11-09,12:33:01.000,314,11041731,12845,0,1731155580,12612.157725079996,285.9429531900023,53275.760680080006 2024-11-09,12:33:02.000,314,11041664,12805,0,1731155581,12609.52382786999,284.469685019998,53276.28471408001 2024-11-09,12:33:03.000,314,11041660,12685,0,1731155582,12607.388417599992,283.16559597000014,53276.73887688001 2024-11-09,12:33:04.000,314,11041690,12685,0,1731155583,12605.192380539993,282.44658471,53277.151116960005 2024-11-09,12:33:05.000,314,11041625,12645,0,1731155584,12603.39378577,282.3972408000045,53277.56335704 2024-11-09,12:33:06.000,314,11041667,12605,0,1731155585,12602.26882199999,282.26330733000214,53277.90572592 2024-11-09,12:33:07.000,314,11041656,12845,0,1731155586,12601.595190999993,281.9601947400006,53278.387837199996 2024-11-09,12:33:08.000,314,11041659,12605,0,1731155587,12600.611689739999,281.7416717099986,53278.88392272 2024-11-09,12:33:09.000,314,11041628,12845,0,1731155588,12598.738995560001,282.24215994000406,53279.31013704 2024-11-09,12:33:10.000,314,11041670,12325,0,1731155589,12596.489068019997,282.8483851199999,53279.65250592 2024-11-09,12:33:11.000,314,11041677,12765,0,1731155590,12594.73089110999,283.109202929998,53280.050771760005 2024-11-09,12:33:12.000,314,11041707,12325,0,1731155591,12593.53182792999,283.57444550999935,53280.37916640001 2024-11-09,12:33:13.000,314,11041711,12845,0,1731155592,12592.346237369995,283.5180524700045,53280.80538072 2024-11-09,12:33:14.000,314,11041700,12565,0,1731155593,12591.679342679992,282.8131394700031,53281.23159504 2024-11-09,12:33:15.000,314,11041660,12685,0,1731155594,12591.571561719997,282.16461951000383,53281.69274496 2024-11-09,12:33:16.000,314,11041686,12645,0,1731155595,12591.854486739998,281.4033134700003,53282.279663040004 2024-11-09,12:33:17.000,314,11041724,12645,0,1731155596,12592.40012785,280.31069831999775,53282.901516720005 2024-11-09,12:33:18.000,314,11041689,12605,0,1731155597,12592.029630799989,278.71759494000435,53283.50939616 2024-11-09,12:33:19.000,314,11041677,12845,0,1731155598,12590.796886069998,277.70252022000204,53284.08234 2024-11-09,12:33:20.000,314,11041687,12645,0,1731155599,12587.873327529996,276.8072807100034,53284.57143840001 2024-11-09,12:33:21.000,314,11041656,12565,0,1731155600,12584.478227289997,275.8063042499998,53285.011626960004 2024-11-09,12:33:22.000,314,11041693,12765,0,1731155601,12581.709603880001,274.2202499999985,53285.40290568 2024-11-09,12:33:23.000,314,11041690,12725,0,1731155602,12578.637846519989,272.6553431400025,53285.80815864 2024-11-09,12:33:24.000,314,11041705,12485,0,1731155603,12575.633452260001,270.76617629999964,53286.15751464001 2024-11-09,12:33:25.000,314,11041666,12805,0,1731155604,12573.09386339,268.58094600000186,53286.51385776001 2024-11-09,12:33:26.000,314,11041721,12965,0,1731155605,12571.490621609999,265.97981702999823,53286.83526528 2024-11-09,12:33:27.000,314,11041735,12965,0,1731155606,12569.725708389997,263.0191824299982,53287.12872432 2024-11-09,12:33:28.000,314,11041656,12805,0,1731155607,12567.199592140001,260.4532991099986,53287.310389440005 2024-11-09,12:33:29.000,314,11041635,12845,0,1731155608,12565.023764010002,258.6346235700039,53287.42218336001 2024-11-09,12:33:30.000,314,11041722,12885,0,1731155609,12563.656293079992,257.26709235000453,53287.54096440001 2024-11-09,12:33:31.000,314,11041672,12685,0,1731155610,12561.884643549995,256.287263279999,53287.53397728 2024-11-09,12:33:32.000,314,11041615,12805,0,1731155611,12559.769442209996,255.0959603099982,53287.547951520006 2024-11-09,12:33:33.000,314,11041707,12565,0,1731155612,12558.206618289994,254.16547515000275,53287.60384848 2024-11-09,12:33:34.000,314,11041700,12525,0,1731155613,12556.805465809994,252.7626982799993,53287.61782272001 2024-11-09,12:33:35.000,314,11041696,12445,0,1731155614,12556.07794432999,250.42943625000044,53287.694681040004 2024-11-09,12:33:36.000,314,11041711,12605,0,1731155615,12555.572721079989,248.45567984999798,53287.715642400006 2024-11-09,12:33:37.000,314,11041689,12725,0,1731155616,12555.431258569988,246.55241475000366,53287.77153936 2024-11-09,12:33:38.000,314,11041702,12565,0,1731155617,12555.235905579997,244.59275660999992,53287.932243120005 2024-11-09,12:33:39.000,314,11041666,12525,0,1731155618,12554.912562699996,243.45784668000124,53288.15583096 2024-11-09,12:33:40.000,314,11041692,12805,0,1731155619,12554.286085869993,243.13358670000162,53288.42134152 2024-11-09,12:33:41.000,314,11041708,12405,0,1731155620,12554.59595612999,243.13358670000162,53288.75672328 2024-11-09,12:33:42.000,314,11041669,12565,0,1731155621,12557.34437061,243.838499700003,53289.28075728 2024-11-09,12:33:43.000,314,11041703,12405,0,1731155622,12557.458887879991,244.0570227299977,53289.92357232 2024-11-09,12:33:44.000,314,11041719,12725,0,1731155623,12554.791309119995,243.10539018000418,53290.60132296 2024-11-09,12:33:45.000,314,11041667,12965,0,1731155624,12550.176936769996,241.4276972400039,53291.265099360004 2024-11-09,12:33:46.000,314,11041712,12765,0,1731155625,12545.643400139998,238.66443828000047,53291.94983712001 2024-11-09,12:33:47.000,314,11041661,12325,0,1731155626,12543.70334285999,236.27478320999944,53292.63457488 2024-11-09,12:33:48.000,314,11041638,12805,0,1731155627,12543.62250713999,234.886104600002,53293.29136416001 2024-11-09,12:33:49.000,314,11041673,12805,0,1731155628,12544.235511350002,234.05430726000486,53294.087895840006 2024-11-09,12:33:50.000,314,11041715,12525,0,1731155629,12544.087312529991,233.1802151400043,53294.94032448 2024-11-09,12:33:51.000,314,11041665,12845,0,1731155630,12542.915194590001,231.9325191300013,53295.792753120004 2024-11-09,12:33:52.000,314,11041695,12805,0,1731155631,12542.32239930999,230.77646181000455,53296.67313024001 2024-11-09,12:33:53.000,314,11041706,12605,0,1731155632,12540.692212289992,229.7684362200016,53297.57446872 2024-11-09,12:33:54.000,314,11041719,12725,0,1731155633,12538.79257287,228.4079541300016,53298.36401328 2024-11-09,12:33:55.000,314,11041679,12605,0,1731155634,12537.155649539993,227.25189681000484,53299.048751040005 2024-11-09,12:33:56.000,314,11041664,12605,0,1731155635,12535.619770860001,225.475516049999,53299.57977216 2024-11-09,12:33:57.000,314,11041646,12605,0,1731155636,12535.020239269994,222.71225709000282,53300.08983192 2024-11-09,12:33:58.000,314,11041733,12685,0,1731155637,12535.040448199994,219.370969470001,53300.57893032001 2024-11-09,12:33:59.000,314,11041707,12645,0,1731155638,12534.609324359997,216.5019735599999,53301.21475824 2024-11-09,12:34:00.000,314,11041734,12885,0,1731155639,12533.99632015,213.47789678999834,53301.84359904001 2024-11-09,12:34:01.000,314,11041736,12525,0,1731155640,12534.03000169999,211.26446997000312,53302.40955576 2024-11-09,12:34:02.000,314,11041743,12605,0,1731155641,12533.605614169988,209.6149735500003,53302.93358976 2024-11-09,12:34:03.000,314,11041701,12685,0,1731155642,12532.197725379992,207.6764628000019,53303.555443440004 2024-11-09,12:34:04.000,314,11041704,12605,0,1731155643,12531.045816370002,205.58287119000306,53304.0655032 2024-11-09,12:34:05.000,314,11041689,12725,0,1731155644,12530.998662199992,203.45403393000015,53304.533640240006 2024-11-09,12:34:06.000,314,11041745,12845,0,1731155645,12530.51364787999,200.63438193000184,53304.99479016 2024-11-09,12:34:07.000,314,11041697,12845,0,1731155646,12529.914116289998,197.26489779000258,53305.469914320005 2024-11-09,12:34:08.000,314,11041646,12805,0,1731155647,12529.705290680002,194.70606360000238,53305.91709000001 2024-11-09,12:34:09.000,314,11041700,12645,0,1731155648,12529.880434739993,192.16837680000026,53306.58785352001 2024-11-09,12:34:10.000,314,11041711,12685,0,1731155649,12529.745708540002,189.68003391000093,53307.20272008 2024-11-09,12:34:11.000,314,11041690,12645,0,1731155650,12530.19030499999,186.7616940900043,53307.85950936001 2024-11-09,12:34:12.000,314,11041702,12685,0,1731155651,12529.732235919997,183.01860606000264,53308.34162064001 2024-11-09,12:34:13.000,314,11041678,12525,0,1731155652,12528.553381669997,179.388304109998,53308.78879632 2024-11-09,12:34:14.000,314,11041688,12685,0,1731155653,12527.650716129989,176.60389776000375,53308.97744856 2024-11-09,12:34:15.000,314,11041695,12805,0,1731155654,12526.397762469998,174.05916183000227,53309.00539704 2024-11-09,12:34:16.000,314,11041683,12645,0,1731155655,12525.097654639998,171.19016592000116,53308.87962888 2024-11-09,12:34:17.000,314,11041680,12925,0,1731155656,12523.656084299997,167.24265312000352,53308.5721956 2024-11-09,12:34:18.000,314,11041683,12885,0,1731155657,12522.09999668999,162.8862907799994,53308.26476232001 2024-11-09,12:34:19.000,314,11041631,12765,0,1731155658,12520.67863527999,157.59944327999983,53307.7337412 2024-11-09,12:34:20.000,314,11041656,12685,0,1731155659,12521.035659709996,153.3065231100045,53307.15381024 2024-11-09,12:34:21.000,314,11041695,12805,0,1731155660,12521.689081779994,150.88867151999875,53306.51798232001 2024-11-09,12:34:22.000,314,11041666,12605,0,1731155661,12522.052842519995,148.40737775999878,53305.8122832 2024-11-09,12:34:23.000,314,11041680,12965,0,1731155662,12521.9046437,145.91903486999945,53305.07164848 2024-11-09,12:34:24.000,314,11041654,12485,0,1731155663,12521.91811631999,141.92217815999902,53304.14934864001 2024-11-09,12:34:25.000,314,11041654,12965,0,1731155664,12523.049816399995,138.5456448900004,53303.49954648001 2024-11-09,12:34:26.000,314,11041688,12565,0,1731155665,12524.531804599996,136.00795808999828,53302.86371856 2024-11-09,12:34:27.000,314,11041687,12805,0,1731155666,12525.117863569998,134.1822334200042,53302.402568640005 2024-11-09,12:34:28.000,314,11041671,12805,0,1731155667,12523.965954559993,133.24469913000212,53302.06019976001 2024-11-09,12:34:29.000,314,11041691,12525,0,1731155668,12522.867936029994,132.66667047000374,53301.54315288 2024-11-09,12:34:30.000,314,11041677,12605,0,1731155669,12523.07676163999,133.44207476999873,53301.06802872 2024-11-09,12:34:31.000,314,11041736,12405,0,1731155670,12523.110443189995,133.80158040000242,53300.53002048001 2024-11-09,12:34:32.000,314,11041629,13045,0,1731155671,12522.921826509999,133.43502563999937,53299.950089519996 2024-11-09,12:34:33.000,314,11041681,12565,0,1731155672,12523.23843307999,132.63847394999902,53299.40509416001 2024-11-09,12:34:34.000,314,11041694,12925,0,1731155673,12525.198699289998,132.89224262999778,53298.78324048001 2024-11-09,12:34:35.000,314,11041711,12725,0,1731155674,12528.546645360002,132.969783059998,53298.18234816001 2024-11-09,12:34:36.000,314,11041682,12685,0,1731155675,12531.38936817999,133.64649954000197,53297.6722884 2024-11-09,12:34:37.000,314,11041706,12845,0,1731155676,12533.208171879996,132.2648700600039,53297.12030592 2024-11-09,12:34:38.000,314,11041640,12765,0,1731155677,12535.626507169996,129.57915153000067,53296.652168880006 2024-11-09,12:34:39.000,314,11041641,12925,0,1731155678,12538.72520976999,126.26606043000356,53296.100186400006 2024-11-09,12:34:40.000,314,11041645,12485,0,1731155679,12541.628559379991,123.55919451000227,53295.70192056 2024-11-09,12:34:41.000,314,11041649,12965,0,1731155680,12544.808097699999,121.09904814000038,53295.20583504 2024-11-09,12:34:42.000,314,11041691,12765,0,1731155681,12547.832700890001,119.12529173999792,53294.737698000004 2024-11-09,12:34:43.000,314,11041625,12605,0,1731155682,12550.473334410002,118.14546266999969,53294.26257384 2024-11-09,12:34:44.000,314,11041724,12965,0,1731155683,12552.676107779997,118.4062804799978,53293.77347544001 2024-11-09,12:34:45.000,314,11041720,12845,0,1731155684,12554.400603139999,118.7657861100015,53293.228480080004 2024-11-09,12:34:46.000,314,11041630,12605,0,1731155685,12555.84217348,118.31464178999886,53292.51579384 2024-11-09,12:34:47.000,314,11041702,12405,0,1731155686,12556.374341969997,116.77088232000096,53291.6983008 2024-11-09,12:34:48.000,314,11041654,12605,0,1731155687,12556.940192009999,115.33990893000009,53290.58734872001 2024-11-09,12:34:49.000,314,11041711,12605,0,1731155688,12557.634031939997,114.21909726000013,53289.41351256001 2024-11-09,12:34:50.000,314,11041659,12685,0,1731155689,12558.46259807,112.71763256999839,53288.08595976 2024-11-09,12:34:51.000,314,11041655,12845,0,1731155690,12559.836805309991,111.83649131999846,53286.975007680005 2024-11-09,12:34:52.000,314,11041660,12805,0,1731155691,12561.00218694,112.11845652000193,53285.89200408001 2024-11-09,12:34:53.000,314,11041616,12485,0,1731155692,12562.15409594999,112.77402561000054,53284.9207944 2024-11-09,12:34:54.000,314,11041660,12765,0,1731155693,12562.423548350002,115.84744629000488,53284.16618544001 2024-11-09,12:34:55.000,314,11041684,12685,0,1731155694,12562.383130490001,119.17463565000071,53283.46048632 2024-11-09,12:34:56.000,314,11041642,12685,0,1731155695,12563.023079939994,121.64183115000196,53282.71286448 2024-11-09,12:34:57.000,314,11041645,12645,0,1731155696,12564.37707825,122.07182807999925,53281.79056464001 2024-11-09,12:34:58.000,314,11041646,12365,0,1731155697,12566.411443869998,120.8664268499997,53280.770445120004 2024-11-09,12:34:59.000,314,11041765,12805,0,1731155698,12568.930823809998,120.21085776000109,53279.67346728 2024-11-09,12:35:00.000,314,11041675,12765,0,1731155699,12571.982372239996,120.7183951199986,53278.590463680004 2024-11-09,12:35:01.000,314,11041651,12645,0,1731155700,12575.175383179994,121.46560290000343,53277.54239568 2024-11-09,12:35:02.000,314,11041690,12565,0,1731155701,12578.381866739997,122.23395806999906,53276.68996704001 2024-11-09,12:35:03.000,314,11041682,12725,0,1731155702,12580.678948449997,122.69920065000042,53275.91439672 2024-11-09,12:35:04.000,314,11041708,12605,0,1731155703,12582.403443809999,123.22788540000329,53275.173762 2024-11-09,12:35:05.000,314,11041657,12605,0,1731155704,12584.080784999991,123.9821423100002,53274.48203712 2024-11-09,12:35:06.000,314,11041718,12645,0,1731155705,12585.805280359993,125.15229789000296,53273.748389520006 2024-11-09,12:35:07.000,314,11041675,12685,0,1731155706,12587.3815769,125.72327742000198,53272.8680124 2024-11-09,12:35:08.000,314,11041642,12845,0,1731155707,12588.63453055999,125.86426002000371,53271.94571256001 2024-11-09,12:35:09.000,314,11041703,12725,0,1731155708,12589.9413747,126.79474517999915,53270.91860592001 2024-11-09,12:35:10.000,314,11041670,12445,0,1731155709,12591.537880169992,127.45031426999776,53269.8984864 2024-11-09,12:35:11.000,314,11041700,12605,0,1731155710,12593.060286229993,127.96490076000191,53268.77356008 2024-11-09,12:35:12.000,314,11041673,12525,0,1731155711,12593.895588669991,128.47948724999878,53267.711517840005 2024-11-09,12:35:13.000,314,11041697,12685,0,1731155712,12594.73762742,129.07866330000252,53266.61454 2024-11-09,12:35:14.000,314,11041715,12765,0,1731155713,12595.411258419997,129.2478424200017,53265.65730456 2024-11-09,12:35:15.000,314,11041685,12645,0,1731155714,12595.438203659993,129.51570935999916,53264.70705624 2024-11-09,12:35:16.000,314,11041683,12765,0,1731155715,12595.162014950001,130.20652410000184,53263.83366624 2024-11-09,12:35:17.000,314,11041661,12485,0,1731155716,12595.148542329996,131.39077794000332,53262.918353520006 2024-11-09,12:35:18.000,314,11041677,12765,0,1731155717,12595.84911856999,132.60322830000223,53261.898234 2024-11-09,12:35:19.000,314,11041712,12685,0,1731155718,12597.06839067999,132.983881320004,53261.01785688 2024-11-09,12:35:20.000,314,11041676,12685,0,1731155719,12598.112518729999,133.10371653000038,53260.067608560006 2024-11-09,12:35:21.000,314,11041716,12805,0,1731155720,12598.159672899994,133.37158346999786,53259.18723144 2024-11-09,12:35:22.000,314,11041701,12605,0,1731155721,12597.203116879995,134.0976438600046,53258.2998672 2024-11-09,12:35:23.000,314,11041664,12645,0,1731155722,12596.01752632,136.2335302499996,53257.3915416 2024-11-09,12:35:24.000,314,11041720,12605,0,1731155723,12595.599875099993,139.11662441999943,53256.50417736 2024-11-09,12:35:25.000,314,11041634,12405,0,1731155724,12596.569903739997,141.92217815999902,53255.60283888 2024-11-09,12:35:26.000,314,11041689,12645,0,1731155725,12598.705314009996,144.37527540000156,53254.69451328001 2024-11-09,12:35:27.000,314,11041681,12605,0,1731155726,12601.332474909992,145.84854356999858,53253.88400736001 2024-11-09,12:35:28.000,314,11041670,12685,0,1731155727,12603.649765549992,146.36313006000273,53253.08048856 2024-11-09,12:35:29.000,314,11041696,12805,0,1731155728,12605.85253892,147.3359100000016,53252.3608152 2024-11-09,12:35:30.000,314,11041707,12565,0,1731155729,12608.115939079995,148.5836060100046,53251.634154720006 2024-11-09,12:35:31.000,314,11041705,12725,0,1731155730,12610.244613039999,149.78900724000414,53250.893520000005 2024-11-09,12:35:32.000,314,11041686,12485,0,1731155731,12611.955635779996,150.50801850000425,53250.13192392 2024-11-09,12:35:33.000,314,11041699,12765,0,1731155732,12613.828329959993,151.78391103000467,53249.40526344001 2024-11-09,12:35:34.000,314,11041700,12765,0,1731155733,12616.381391449999,153.15144225000404,53248.643667360004 2024-11-09,12:35:35.000,314,11041691,12805,0,1731155734,12618.604373749993,153.7153726500037,53247.89604552001 2024-11-09,12:35:36.000,314,11041701,12645,0,1731155735,12620.36255066,153.43340745000023,53247.23925624 2024-11-09,12:35:37.000,314,11041673,12605,0,1731155736,12621.39320608999,153.36996527999872,53246.68028664 2024-11-09,12:35:38.000,314,11041711,12885,0,1731155737,12622.437334139999,154.3709417400023,53245.95362616001 2024-11-09,12:35:39.000,314,11041724,12885,0,1731155738,12623.93953127,155.61158861999866,53245.33177248001 2024-11-09,12:35:40.000,314,11041679,12605,0,1731155739,12625.960424269993,156.02043815999787,53244.702931679996 2024-11-09,12:35:41.000,314,11041701,12765,0,1731155740,12628.466331589989,156.35879640000348,53244.14396208 2024-11-09,12:35:42.000,314,11041650,12725,0,1731155741,12630.952029979999,156.82403898000484,53243.72473488001 2024-11-09,12:35:43.000,314,11041699,12725,0,1731155742,12632.919032500002,157.5078045900009,53243.2775592 2024-11-09,12:35:44.000,314,11041668,12525,0,1731155743,12634.165249849997,158.226815850001,53242.97012592 2024-11-09,12:35:45.000,314,11041646,12605,0,1731155744,12635.189168969991,159.016318410002,53242.6137828 2024-11-09,12:35:46.000,314,11041684,12685,0,1731155745,12636.01099879,159.84106661999976,53242.27840104 2024-11-09,12:35:47.000,314,11041724,12485,0,1731155746,12637.237007209995,160.79269917000056,53241.94301928 2024-11-09,12:35:48.000,314,11041680,12445,0,1731155747,12638.799831129996,162.1461321300012,53241.75436704 2024-11-09,12:35:49.000,314,11041670,12765,0,1731155748,12640.227928849992,163.04137163999985,53241.54475344001 2024-11-09,12:35:50.000,314,11041712,12925,0,1731155749,12641.757071219989,163.87316898000427,53241.37706256001 2024-11-09,12:35:51.000,314,11041670,12805,0,1731155750,12643.710601120001,164.2467728699994,53241.32815272001 2024-11-09,12:35:52.000,314,11041698,12965,0,1731155751,12645.374469689988,164.31726417000027,53241.237320160006 2024-11-09,12:35:53.000,314,11041667,12605,0,1731155752,12646.714995379989,164.98693152000487,53241.32815272001 2024-11-09,12:35:54.000,314,11041742,12405,0,1731155753,12648.37886394999,166.01610449999862,53241.30020424 2024-11-09,12:35:55.000,314,11041649,12605,0,1731155754,12650.049468830002,166.26282404999802,53241.36308832 2024-11-09,12:35:56.000,314,11041730,12845,0,1731155755,12651.450621309988,166.61528055000235,53241.34911408001 2024-11-09,12:35:57.000,314,11041645,12805,0,1731155756,12652.656420799998,167.18626008000138,53241.36308832 2024-11-09,12:35:58.000,314,11041694,12365,0,1731155757,12653.01344522999,167.89822221000213,53241.27225576 2024-11-09,12:35:59.000,314,11041714,12445,0,1731155758,12653.498459549992,168.48329999999987,53241.15347472 2024-11-09,12:36:00.000,314,11041690,12725,0,1731155759,12654.17882686,168.4621526100018,53240.97879672 2024-11-09,12:36:01.000,314,11041680,12445,0,1731155760,12654.960238819993,168.48329999999987,53240.77617024001 2024-11-09,12:36:02.000,314,11041706,12445,0,1731155761,12655.714705539991,169.1670656100032,53240.566556640006 2024-11-09,12:36:03.000,314,11041671,12565,0,1731155762,12656.81272406999,170.17509119999886,53240.41284 2024-11-09,12:36:04.000,314,11041712,12685,0,1731155763,12658.085886659996,171.09147810000286,53240.11938096 2024-11-09,12:36:05.000,314,11041682,12685,0,1731155764,12659.15022363999,171.69770327999868,53239.95169008 2024-11-09,12:36:06.000,314,11041714,12685,0,1731155765,12659.931635599998,172.28983020000305,53239.79797344001 2024-11-09,12:36:07.000,314,11041721,13045,0,1731155766,12660.686102319996,173.29080665999936,53239.65124392001 2024-11-09,12:36:08.000,314,11041702,12805,0,1731155767,12661.66960357999,174.65833787999873,53239.54643712 2024-11-09,12:36:09.000,314,11041718,12605,0,1731155768,12662.781094729995,176.3853747300018,53239.40669472 2024-11-09,12:36:10.000,314,11041709,12845,0,1731155769,12664.000366839995,178.12650984000356,53239.28791368 2024-11-09,12:36:11.000,314,11041670,12525,0,1731155770,12665.14553953999,179.60682713999995,53239.12720992001 2024-11-09,12:36:12.000,314,11041699,12805,0,1731155771,12666.048205079998,180.47387013000116,53238.95951904001 2024-11-09,12:36:13.000,314,11041703,12885,0,1731155772,12666.56690094999,180.68534403000376,53238.78484104 2024-11-09,12:36:14.000,314,11041725,12605,0,1731155773,12666.903716449997,180.8122283699995,53238.57522744001 2024-11-09,12:36:15.000,314,11041668,12565,0,1731155774,12667.004761099997,181.41140442000324,53238.386575200006 2024-11-09,12:36:16.000,314,11041693,12645,0,1731155775,12666.856562280002,182.03172785999777,53238.06516768 2024-11-09,12:36:17.000,314,11041666,12725,0,1731155776,12666.169458659999,182.88467259000026,53237.694850320004 2024-11-09,12:36:18.000,314,11041661,12725,0,1731155777,12665.20616632999,184.15351599000132,53237.212739040006 2024-11-09,12:36:19.000,314,11041699,12685,0,1731155778,12664.633579979993,185.88055284000438,53236.65376944001 2024-11-09,12:36:20.000,314,11041698,13085,0,1731155779,12664.316973410001,187.75562142000126,53236.05986424001 2024-11-09,12:36:21.000,314,11041730,12885,0,1731155780,12664.330446029991,189.8492130300001,53235.39608784 2024-11-09,12:36:22.000,314,11041692,12725,0,1731155781,12664.478644850002,192.28821201000392,53234.627504640004 2024-11-09,12:36:23.000,314,11041708,12765,0,1731155782,12664.364127579996,194.6708179499983,53233.921805519996 2024-11-09,12:36:24.000,314,11041676,12725,0,1731155783,12664.775042489993,196.91949042000488,53233.17418368 2024-11-09,12:36:25.000,314,11041711,12525,0,1731155784,12665.792225299992,198.53374119000364,53232.40560048 2024-11-09,12:36:26.000,314,11041688,12685,0,1731155785,12667.092333129993,200.28192543000478,53231.7138756 2024-11-09,12:36:27.000,314,11041694,12765,0,1731155786,12668.493485609994,202.1006009699995,53231.09900904001 2024-11-09,12:36:28.000,314,11041691,12565,0,1731155787,12669.537613660003,203.68665522000083,53230.51209096 2024-11-09,12:36:29.000,314,11041707,12885,0,1731155788,12670.11020001,205.73090292000416,53229.953121360006 2024-11-09,12:36:30.000,314,11041708,12765,0,1731155789,12670.541323849997,207.74695410000277,53229.37319040001 2024-11-09,12:36:31.000,314,11041656,12925,0,1731155790,12670.763622079998,209.47399094999855,53228.877104880004 2024-11-09,12:36:32.000,314,11041733,12805,0,1731155791,12670.790567319993,211.10938911000267,53228.360058 2024-11-09,12:36:33.000,314,11041665,12925,0,1731155792,12670.696258980002,213.04789986000105,53228.05262472001 2024-11-09,12:36:34.000,314,11041673,12925,0,1731155793,12670.31228931,215.3036214599997,53227.66833312 2024-11-09,12:36:35.000,314,11041705,12605,0,1731155794,12669.96200118999,217.80606260999775,53227.38186120001 2024-11-09,12:36:36.000,314,11041733,12765,0,1731155795,12669.584767829998,220.46358462000353,53227.16526048 2024-11-09,12:36:37.000,314,11041683,12805,0,1731155796,12669.133435060001,223.07176271999924,53226.92071128 2024-11-09,12:36:38.000,314,11041669,12885,0,1731155797,12668.998708859996,225.37682823000068,53226.65520072 2024-11-09,12:36:39.000,314,11041707,12565,0,1731155798,12669.578031519988,227.42812506000337,53226.39667728 2024-11-09,12:36:40.000,314,11041709,12605,0,1731155799,12670.500905989997,229.13401452000107,53226.20802504001 2024-11-09,12:36:41.000,314,11041730,12725,0,1731155800,12671.40357152999,230.94564093000372,53225.928540240006 2024-11-09,12:36:42.000,314,11041692,12925,0,1731155801,12672.31970968999,232.65153039000143,53225.760849360006 2024-11-09,12:36:43.000,314,11041707,12565,0,1731155802,12673.114594270002,234.1318476899978,53225.642068320005 2024-11-09,12:36:44.000,314,11041676,12285,0,1731155803,12673.835379439995,235.41478935000487,53225.48136456 2024-11-09,12:36:45.000,314,11041700,12765,0,1731155804,12675.10854203,236.59904318999907,53225.36957064001 2024-11-09,12:36:46.000,314,11041733,12525,0,1731155805,12676.678102259997,237.86788659000013,53225.27175096 2024-11-09,12:36:47.000,314,11041679,12845,0,1731155806,12678.867403010001,238.81951914000092,53225.15995704001 2024-11-09,12:36:48.000,314,11041685,12805,0,1731155807,12681.12406686,239.4468917100021,53225.13200856001 2024-11-09,12:36:49.000,314,11041647,12885,0,1731155808,12683.32010392,239.82754473000386,53225.18091840001 2024-11-09,12:36:50.000,314,11041715,12725,0,1731155809,12685.132171309997,240.13770645000477,53225.26476384 2024-11-09,12:36:51.000,314,11041671,12645,0,1731155810,12686.048309469996,240.5606542500027,53225.33463504 2024-11-09,12:36:52.000,314,11041677,12445,0,1731155811,12686.351443419997,241.3008129000009,53225.425467600006 2024-11-09,12:36:53.000,314,11041720,12245,0,1731155812,12686.263871390001,242.27359283999976,53225.50232592 2024-11-09,12:36:54.000,314,11041611,12805,0,1731155813,12685.83274754999,242.99965322999924,53225.51630016001 2024-11-09,12:36:55.000,314,11041711,12605,0,1731155814,12684.889664149996,244.53636356999777,53225.63508120001 2024-11-09,12:36:56.000,314,11041688,12605,0,1731155815,12683.650183109996,246.52421822999895,53225.62809408 2024-11-09,12:36:57.000,314,11041643,12885,0,1731155816,12682.37702051999,248.582564190001,53225.62809408 2024-11-09,12:36:58.000,314,11041687,12685,0,1731155817,12681.07691268999,250.11927452999953,53225.58617136001 2024-11-09,12:36:59.000,314,11041710,12645,0,1731155818,12679.69596913999,251.47975661999953,53225.49533880001 2024-11-09,12:37:00.000,314,11041706,12685,0,1731155819,12678.591214299995,252.82614045000082,53225.36957064001 2024-11-09,12:37:01.000,314,11041642,12645,0,1731155820,12677.648130900001,254.21481905999826,53225.25078960001 2024-11-09,12:37:02.000,314,11041688,12765,0,1731155821,12676.556848679997,255.5541537600002,53225.041176000006 2024-11-09,12:37:03.000,314,11041693,12725,0,1731155822,12675.324103949992,256.49168805000227,53224.90842072 2024-11-09,12:37:04.000,314,11041684,12565,0,1731155823,12673.90947885,257.0133236699985,53224.64989728 2024-11-09,12:37:05.000,314,11041637,12645,0,1731155824,12672.218665039989,257.3093871300007,53224.38438672 2024-11-09,12:37:06.000,314,11041732,12565,0,1731155825,12670.615423260002,257.5490575500007,53224.146824639996 2024-11-09,12:37:07.000,314,11041694,12525,0,1731155826,12669.234479710001,257.31643626000005,53223.82541712 2024-11-09,12:37:08.000,314,11041647,12685,0,1731155827,12667.85353616,257.0979132299981,53223.476061119996 2024-11-09,12:37:09.000,314,11041692,12525,0,1731155828,12666.701627149996,257.3587310400035,53223.09875664001 2024-11-09,12:37:10.000,314,11041713,12725,0,1731155829,12665.603608619997,257.408074949999,53222.67952944 2024-11-09,12:37:11.000,314,11041621,12685,0,1731155830,12664.121620419995,257.5843032000048,53222.30921208001 2024-11-09,12:37:12.000,314,11041674,12725,0,1731155831,12662.390388749998,257.9297105700025,53221.903959120005 2024-11-09,12:37:13.000,314,11041634,12605,0,1731155832,12660.47727671,258.4583953199981,53221.57556448 2024-11-09,12:37:14.000,314,11041642,12525,0,1731155833,12659.29168614999,259.36773309000273,53221.351976640006 2024-11-09,12:37:15.000,314,11041650,12725,0,1731155834,12658.840353379994,260.08674435000285,53221.163324400004 2024-11-09,12:37:16.000,314,11041695,12885,0,1731155835,12658.389020609997,260.0937934800022,53221.05153048 2024-11-09,12:37:17.000,314,11041633,12805,0,1731155836,12657.742334849994,259.56510872999934,53221.03755624001 2024-11-09,12:37:18.000,314,11041639,12485,0,1731155837,12656.933977649991,258.6205253099979,53221.065504720005 2024-11-09,12:37:19.000,314,11041691,12965,0,1731155838,12655.829222809996,257.7605314500033,53221.14935016 2024-11-09,12:37:20.000,314,11041644,12645,0,1731155839,12654.488697119996,256.9357832399983,53221.282105440005 2024-11-09,12:37:21.000,314,11041673,12965,0,1731155840,12653.107753569995,255.48366245999932,53221.519667520006 2024-11-09,12:37:22.000,314,11041690,12605,0,1731155841,12652.218560649992,254.25006471000233,53221.88998488 2024-11-09,12:37:23.000,314,11041657,12485,0,1731155842,12651.969317179995,253.39711997999984,53222.26030224001 2024-11-09,12:37:24.000,314,11041690,12485,0,1731155843,12650.9049802,252.33270135000203,53222.791323360005 2024-11-09,12:37:25.000,314,11041696,12805,0,1731155844,12649.17374852999,250.8312366600003,53223.308370239996 2024-11-09,12:37:26.000,314,11041671,12485,0,1731155845,12646.418597739997,248.80813635000231,53223.916249680005 2024-11-09,12:37:27.000,314,11041669,12445,0,1731155846,12643.17843262999,246.6792990899994,53224.57303896 2024-11-09,12:37:28.000,314,11041687,12765,0,1731155847,12640.524326489998,245.26242396000453,53225.257776720005 2024-11-09,12:37:29.000,314,11041716,12685,0,1731155848,12638.42933408,244.09226838000177,53225.92155312001 2024-11-09,12:37:30.000,314,11041657,12725,0,1731155849,12636.886719089998,243.33096233999822,53226.746033280004 2024-11-09,12:37:31.000,314,11041667,12685,0,1731155850,12635.519248160002,242.7599828099992,53227.50064224 2024-11-09,12:37:32.000,314,11041667,12765,0,1731155851,12634.037259960001,242.5978528199994,53228.48582616001 2024-11-09,12:37:33.000,314,11041706,12685,0,1731155852,12632.878614640002,242.93621105999773,53229.42210024001 2024-11-09,12:37:34.000,314,11041693,12605,0,1731155853,12632.036575889993,243.12653757000226,53230.40728416001 2024-11-09,12:37:35.000,314,11041664,12565,0,1731155854,12631.02612938999,242.83752323999943,53231.49727488 2024-11-09,12:37:36.000,314,11041737,12645,0,1731155855,12630.433334109992,242.83752323999943,53232.62918832001 2024-11-09,12:37:37.000,314,11041655,12605,0,1731155856,12630.204299569996,242.6965406399977,53233.907831280005 2024-11-09,12:37:38.000,314,11041687,12405,0,1731155857,12629.9550561,241.561630709999,53235.17948712 2024-11-09,12:37:39.000,314,11041647,12845,0,1731155858,12630.123463849995,239.37640041000122,53236.58389824001 2024-11-09,12:37:40.000,314,11041712,12765,0,1731155859,12629.530668569998,237.18412098000408,53237.94638664 2024-11-09,12:37:41.000,314,11041691,12725,0,1731155860,12628.297923839993,235.30905239999993,53239.36477200001 2024-11-09,12:37:42.000,314,11041688,12725,0,1731155861,12627.065179110003,232.22153346000414,53240.880977040004 2024-11-09,12:37:43.000,314,11041722,12765,0,1731155862,12626.701418370001,228.4079541300016,53242.33429800001 2024-11-09,12:37:44.000,314,11041616,12645,0,1731155863,12626.708154679996,224.7987995700023,53243.86447728001 2024-11-09,12:37:45.000,314,11041663,12685,0,1731155864,12626.829408259997,221.979147570004,53245.3387596 2024-11-09,12:37:46.000,314,11041698,12605,0,1731155865,12626.943925530002,220.273258109999,53246.701248000005 2024-11-09,12:37:47.000,314,11041722,12725,0,1731155866,12626.755308849992,218.8140882000007,53248.112646240006 2024-11-09,12:37:48.000,314,11041686,12605,0,1731155867,12626.25682191,216.88967571000103,53249.41923768 2024-11-09,12:37:49.000,314,11041664,12645,0,1731155868,12625.562981980001,213.5131424400024,53250.73281624 2024-11-09,12:37:50.000,314,11041680,12605,0,1731155869,12624.821987879994,209.62202267999965,53251.99049784001 2024-11-09,12:37:51.000,314,11041672,12645,0,1731155870,12624.471699759997,206.04811377000442,53253.24817944 2024-11-09,12:37:52.000,314,11041685,12725,0,1731155871,12624.222456290001,203.2355108999982,53254.42900272 2024-11-09,12:37:53.000,314,11041704,12605,0,1731155872,12624.343709870001,201.35339319000195,53255.588864640005 2024-11-09,12:37:54.000,314,11041658,12885,0,1731155873,12624.12141164,198.984885509999,53256.63693264001 2024-11-09,12:37:55.000,314,11041690,12405,0,1731155874,12623.036865729991,196.0806439500011,53257.650065040005 2024-11-09,12:37:56.000,314,11041664,12605,0,1731155875,12621.59529538999,192.04854159000388,53258.63524896 2024-11-09,12:37:57.000,314,11041687,13045,0,1731155876,12619.998789919999,187.66398273000232,53259.51562608001 2024-11-09,12:37:58.000,314,11041712,12485,0,1731155877,12618.651527919988,184.13236860000325,53260.25626080001 2024-11-09,12:37:59.000,314,11041723,12725,0,1731155878,12618.00484216,182.0387769900044,53260.96894704 2024-11-09,12:38:00.000,314,11041689,12765,0,1731155879,12617.311002230002,180.31174014000135,53261.576826480006 2024-11-09,12:38:01.000,314,11041695,12605,0,1731155880,12616.468963479994,178.06306767000206,53262.09387336 2024-11-09,12:38:02.000,314,11041724,12605,0,1731155881,12616.172565839988,174.8557135200026,53262.5270748 2024-11-09,12:38:03.000,314,11041671,12445,0,1731155882,12616.8866147,171.28885373999947,53262.95328912 2024-11-09,12:38:04.000,314,11041632,12765,0,1731155883,12617.83643440999,168.02510654999787,53263.37251632001 2024-11-09,12:38:05.000,314,11041680,12525,0,1731155884,12618.092414189996,164.86004718000186,53263.7148852 2024-11-09,12:38:06.000,314,11041706,12605,0,1731155885,12617.769071309995,161.94170735999796,53263.99437000001 2024-11-09,12:38:07.000,314,11041684,12525,0,1731155886,12617.378365329998,159.49565925000206,53264.16206088001 2024-11-09,12:38:08.000,314,11041702,12685,0,1731155887,12617.014604589996,156.77469507000205,53264.25988056001 2024-11-09,12:38:09.000,314,11041656,12565,0,1731155888,12616.66431647,153.82815873000072,53264.10616392 2024-11-09,12:38:10.000,314,11041663,12925,0,1731155889,12616.792306359996,150.0921198299984,53263.94546016001 2024-11-09,12:38:11.000,314,11041694,12845,0,1731155890,12616.76536112,145.83444530999986,53263.74283368 2024-11-09,12:38:12.000,314,11041705,12685,0,1731155891,12616.83946052999,142.34512596000422,53263.54719432 2024-11-09,12:38:13.000,314,11041679,12565,0,1731155892,12616.80577898,139.27170527999988,53263.2607224 2024-11-09,12:38:14.000,314,11041658,12605,0,1731155893,12616.293819419989,136.7551658700031,53262.97425048 2024-11-09,12:38:15.000,314,11041682,12805,0,1731155894,12616.017630709997,134.37255993000144,53262.74367552001 2024-11-09,12:38:16.000,314,11041660,12845,0,1731155895,12616.280346799998,133.14601131000381,53262.443229360004 2024-11-09,12:38:17.000,314,11041710,12885,0,1731155896,12616.671052779995,132.4270000500037,53262.23361576 2024-11-09,12:38:18.000,314,11041721,12645,0,1731155897,12617.041549829992,132.02519964000385,53261.961118080006 2024-11-09,12:38:19.000,314,11041740,12925,0,1731155898,12617.580454629999,131.43307271999947,53261.6536848 2024-11-09,12:38:20.000,314,11041716,12805,0,1731155899,12618.06546895,129.62849544000346,53261.34625152 2024-11-09,12:38:21.000,314,11041703,12645,0,1731155900,12618.469647550002,127.28113514999859,53261.0597796 2024-11-09,12:38:22.000,314,11041667,12445,0,1731155901,12618.483120169993,125.69508090000454,53260.68946224001 2024-11-09,12:38:23.000,314,11041706,12805,0,1731155902,12617.98463323,124.98311877000378,53260.20735096001 2024-11-09,12:38:24.000,314,11041681,12645,0,1731155903,12618.132832049996,124.63066226999945,53259.62742 2024-11-09,12:38:25.000,314,11041681,12925,0,1731155904,12618.94118925,123.57329277000099,53258.97063072 2024-11-09,12:38:26.000,314,11041704,12525,0,1731155905,12619.877536339998,122.00838590999774,53258.28589296 2024-11-09,12:38:27.000,314,11041695,12645,0,1731155906,12620.834092359997,120.07692428999871,53257.58718096 2024-11-09,12:38:28.000,314,11041745,12765,0,1731155907,12621.57508645999,118.7305404600047,53256.89545608 2024-11-09,12:38:29.000,314,11041683,12605,0,1731155908,12622.033155539997,117.63792531000217,53256.21770544 2024-11-09,12:38:30.000,314,11041679,12725,0,1731155909,12622.255453769998,116.40432755999791,53255.51200632001 2024-11-09,12:38:31.000,314,11041684,12725,0,1731155910,12622.060100779992,115.19892632999836,53254.848229920004 2024-11-09,12:38:32.000,314,11041651,12805,0,1731155911,12622.154409119998,113.34500513999956,53254.18445352 2024-11-09,12:38:33.000,314,11041644,12845,0,1731155912,12622.61921451,111.05403789000411,53253.5835612 2024-11-09,12:38:34.000,314,11041689,12685,0,1731155913,12623.542088979993,108.68553021000116,53252.94074616 2024-11-09,12:38:35.000,314,11041733,12525,0,1731155914,12624.397600349992,106.21128558000055,53252.32587960001 2024-11-09,12:38:36.000,314,11041681,12645,0,1731155915,12624.673789059998,104.0190061500034,53251.71101304 2024-11-09,12:38:37.000,314,11041701,12645,0,1731155916,12625.07796766,101.63640021000174,53251.012301040006 2024-11-09,12:38:38.000,314,11041678,12445,0,1731155917,12625.940215339993,99.30313818000286,53250.320576160004 2024-11-09,12:38:39.000,314,11041717,12405,0,1731155918,12626.910243979997,97.39987308000127,53249.768593680004 2024-11-09,12:38:40.000,314,11041692,12805,0,1731155919,12627.314422579999,96.11693142000149,53249.216611200005 2024-11-09,12:38:41.000,314,11041693,12725,0,1731155920,12628.089098229997,94.84808802000043,53248.69956432 2024-11-09,12:38:42.000,314,11041678,12365,0,1731155921,12629.234270929992,93.81891503999941,53248.32225984001 2024-11-09,12:38:43.000,314,11041699,12645,0,1731155922,12630.608478169997,92.94482291999884,53248.00783944 2024-11-09,12:38:44.000,314,11041707,12965,0,1731155923,12631.787332419997,92.1623694900045,53247.68643192 2024-11-09,12:38:45.000,314,11041686,12765,0,1731155924,12632.649580099991,91.57729169999948,53247.48380544001 2024-11-09,12:38:46.000,314,11041673,12605,0,1731155925,12633.222166449988,91.0979508599994,53247.274191840006 2024-11-09,12:38:47.000,314,11041670,12525,0,1731155926,12633.46467360999,90.76664175000042,53247.06457824 2024-11-09,12:38:48.000,314,11041682,12525,0,1731155927,12633.56571825999,91.2459825900005,53246.92483584 2024-11-09,12:38:49.000,314,11041673,12805,0,1731155928,12634.522274279989,91.69007778000378,53246.85496464 2024-11-09,12:38:50.000,314,11041727,12605,0,1731155929,12635.775227939994,91.9015516799991,53246.82701616 2024-11-09,12:38:51.000,314,11041664,12645,0,1731155930,12637.701812599997,91.41516170999967,53246.81304192001 2024-11-09,12:38:52.000,314,11041719,12685,0,1731155931,12639.5879794,90.47762742000486,53246.89688736 2024-11-09,12:38:53.000,314,11041733,12605,0,1731155932,12640.834196749995,89.84320572000433,53246.987719920005 2024-11-09,12:38:54.000,314,11041628,12645,0,1731155933,12641.494355130002,89.52599487000407,53247.09252672 2024-11-09,12:38:55.000,314,11041655,12525,0,1731155934,12641.945687899999,89.52599487000407,53247.12746232001 2024-11-09,12:38:56.000,314,11041687,13045,0,1731155935,12642.706890929992,89.82910745999834,53247.155410800005 2024-11-09,12:38:57.000,314,11041694,12645,0,1731155936,12643.495039199996,89.99123744999815,53247.19733352001 2024-11-09,12:38:58.000,314,11041707,12725,0,1731155937,12644.47854045999,90.1463183099986,53247.1903464 2024-11-09,12:38:59.000,314,11041714,12645,0,1731155938,12645.542877439999,90.31549742999778,53247.21829488 2024-11-09,12:39:00.000,314,11041687,12765,0,1731155939,12646.405125119993,90.49877481000294,53247.323101680005 2024-11-09,12:39:01.000,314,11041698,12605,0,1731155940,12647.240427559991,90.71024870999827,53247.39996 2024-11-09,12:39:02.000,314,11041717,12805,0,1731155941,12648.08246631,90.9640173900043,53247.441882720006 2024-11-09,12:39:03.000,314,11041675,12685,0,1731155942,12649.099649119999,90.87237869999808,53247.47681832 2024-11-09,12:39:04.000,314,11041683,12565,0,1731155943,12650.251558129989,90.72434697000426,53247.58162512001 2024-11-09,12:39:05.000,314,11041638,12765,0,1731155944,12650.669209349995,90.20271135000075,53247.51874104 2024-11-09,12:39:06.000,314,11041704,12565,0,1731155945,12650.197667649998,89.61058443000366,53247.49777968 2024-11-09,12:39:07.000,314,11041704,12725,0,1731155946,12649.58466344,88.84222926000075,53247.35803728 2024-11-09,12:39:08.000,314,11041696,12685,0,1731155947,12649.36236521,88.76468883000052,53247.1204752 2024-11-09,12:39:09.000,314,11041684,12725,0,1731155948,12649.220902699999,88.62370622999879,53246.750157840004 2024-11-09,12:39:10.000,314,11041709,12805,0,1731155949,12648.803251479992,89.02550663999864,53246.484647280005 2024-11-09,12:39:11.000,314,11041672,12645,0,1731155950,12648.1430931,90.30844829999842,53246.12830416 2024-11-09,12:39:12.000,314,11041668,12685,0,1731155951,12647.637869849998,91.46450562000246,53245.66715424001 2024-11-09,12:39:13.000,314,11041665,12925,0,1731155952,12647.907322249994,92.19761514000129,53245.24792704 2024-11-09,12:39:14.000,314,11041667,12565,0,1731155953,12648.722415759992,92.55712076999771,53244.86363544 2024-11-09,12:39:15.000,314,11041700,12845,0,1731155954,12649.44320093,92.65580859000329,53244.46536960001 2024-11-09,12:39:16.000,314,11041687,12445,0,1731155955,12649.652026539996,92.88842988000397,53244.17889768001 2024-11-09,12:39:17.000,314,11041692,12645,0,1731155956,12649.59813605999,93.14924769000208,53243.82255456001 2024-11-09,12:39:18.000,314,11041683,12605,0,1731155957,12649.247847939994,93.38186898000276,53243.466211440005 2024-11-09,12:39:19.000,314,11041692,12605,0,1731155958,12649.086176499994,94.9185793200013,53243.060958480004 2024-11-09,12:39:20.000,314,11041676,12765,0,1731155959,12649.766543810001,97.082662230001,53242.69762824001 2024-11-09,12:39:21.000,314,11041679,12485,0,1731155960,12651.403467139993,98.92953429000045,53242.43211768001 2024-11-09,12:39:22.000,314,11041672,12605,0,1731155961,12653.127962499995,100.6565711400035,53242.173594240005 2024-11-09,12:39:23.000,314,11041660,12725,0,1731155962,12655.041074539993,101.9888567099988,53242.04083896 2024-11-09,12:39:24.000,314,11041641,12485,0,1731155963,12656.603898459995,102.98278404000303,53241.9150708 2024-11-09,12:39:25.000,314,11041711,12525,0,1731155964,12657.250584219997,103.89212181000039,53241.85218672001 2024-11-09,12:39:26.000,314,11041649,12765,0,1731155965,12657.243847910002,105.51342170999851,53241.740392800006 2024-11-09,12:39:27.000,314,11041668,12565,0,1731155966,12657.169748499997,107.92422417000489,53241.65654736 2024-11-09,12:39:28.000,314,11041659,12645,0,1731155967,12657.088912779996,110.36322315000143,53241.49584360001 2024-11-09,12:39:29.000,314,11041672,12685,0,1731155968,12657.291002079997,112.5343551900005,53241.44693376001 2024-11-09,12:39:30.000,314,11041647,12565,0,1731155969,12657.499827689993,114.62089766999998,53241.27924288001 2024-11-09,12:39:31.000,314,11041722,12405,0,1731155970,12657.317947319993,116.2069519200013,53241.22334592 2024-11-09,12:39:32.000,314,11041647,12725,0,1731155971,12656.71841573,117.43350053999893,53241.1464876 2024-11-09,12:39:33.000,314,11041691,12685,0,1731155972,12656.442227019994,118.56841047000489,53240.99277096001 2024-11-09,12:39:34.000,314,11041736,12565,0,1731155973,12656.078466279992,119.5341412800044,53240.83905432 2024-11-09,12:39:35.000,314,11041629,12925,0,1731155974,12655.748387089996,120.97216380000464,53240.685337680006 2024-11-09,12:39:36.000,314,11041685,12565,0,1731155975,12655.45872576,122.4736284899991,53240.44078848001 2024-11-09,12:39:37.000,314,11041665,12645,0,1731155976,12654.798567379992,123.34067148000031,53240.10540672001 2024-11-09,12:39:38.000,314,11041698,12965,0,1731155977,12653.781384569993,124.49672880000435,53239.7839992 2024-11-09,12:39:39.000,314,11041701,12765,0,1731155978,12652.636211869998,126.23081477999949,53239.42765608 2024-11-09,12:39:40.000,314,11041682,12725,0,1731155979,12651.87500883999,128.6557155000046,53239.02240312 2024-11-09,12:39:41.000,314,11041687,12525,0,1731155980,12650.918452819991,131.2286479500035,53238.6311244 2024-11-09,12:39:42.000,314,11041640,12805,0,1731155981,12650.339130159999,133.61830302000453,53238.29574264 2024-11-09,12:39:43.000,314,11041678,12605,0,1731155982,12650.487328979994,136.16303894999874,53237.932412400005 2024-11-09,12:39:44.000,314,11041689,12805,0,1731155983,12651.214850459997,138.40466228999867,53237.61799200001 2024-11-09,12:39:45.000,314,11041658,12525,0,1731155984,12652.346550540002,139.58891613000014,53237.359468560004 2024-11-09,12:39:46.000,314,11041642,12525,0,1731155985,12653.28289763,140.37136956000177,53237.07998376 2024-11-09,12:39:47.000,314,11041725,12645,0,1731155986,12653.936319699998,141.23136342000362,53236.8843444 2024-11-09,12:39:48.000,314,11041706,12765,0,1731155987,12654.737940589992,142.28168379000272,53236.5000528 2024-11-09,12:39:49.000,314,11041652,12805,0,1731155988,12655.034338229998,143.3813480700046,53236.17864528001 2024-11-09,12:39:50.000,314,11041689,12725,0,1731155989,12654.650368559996,144.17789975999767,53235.71749536 2024-11-09,12:39:51.000,314,11041702,12765,0,1731155990,12654.630159629996,144.90396015000442,53235.30525528 2024-11-09,12:39:52.000,314,11041646,12845,0,1731155991,12655.014129299998,145.09428666000167,53234.90000232 2024-11-09,12:39:53.000,314,11041707,12565,0,1731155992,12654.960238819993,145.29166229999828,53234.55763344 2024-11-09,12:39:54.000,314,11041664,12845,0,1731155993,12654.43480663999,145.5806766300011,53234.32007136 2024-11-09,12:39:55.000,314,11041697,12845,0,1731155994,12653.653394679997,146.54640744000062,53234.13840624001 2024-11-09,12:39:56.000,314,11041666,12445,0,1731155995,12652.811355929989,147.8293491000004,53234.01962520001 2024-11-09,12:39:57.000,314,11041686,12725,0,1731155996,12652.393704709997,149.06294685000466,53233.921805519996 2024-11-09,12:39:58.000,314,11041675,12605,0,1731155997,12652.292660059997,150.22605330000079,53233.858921440005 2024-11-09,12:39:59.000,314,11041676,12885,0,1731155998,12652.184879100001,150.77588544000173,53233.81699872 2024-11-09,12:40:00.000,314,11041696,12725,0,1731155999,12651.74028264,150.9098189100041,53233.81699872 2024-11-09,12:40:01.000,314,11041702,12325,0,1731156000,12650.810671859996,150.56441153999913,53233.775076 2024-11-09,12:40:02.000,314,11041686,12845,0,1731156001,12649.46340986,150.37408503000188,53233.775076 2024-11-09,12:40:03.000,314,11041688,12645,0,1731156002,12647.482934719992,150.7970328299998,53233.740140400005 2024-11-09,12:40:04.000,314,11041691,12845,0,1731156003,12645.206061939993,151.62178104000486,53233.60738512 2024-11-09,12:40:05.000,314,11041588,12605,0,1731156004,12642.518274249996,152.62275750000117,53233.453668480004 2024-11-09,12:40:06.000,314,11041686,12485,0,1731156005,12639.64186987999,153.67307787000027,53233.06238976001 2024-11-09,12:40:07.000,314,11041669,12565,0,1731156006,12636.725047649998,155.13224777999858,53232.6920724 2024-11-09,12:40:08.000,314,11041660,12725,0,1731156007,12634.677209409994,157.04256200999953,53232.20297400001 2024-11-09,12:40:09.000,314,11041664,12845,0,1731156008,12633.61287243,158.82599190000474,53231.81169528 2024-11-09,12:40:10.000,314,11041719,12925,0,1731156009,12633.289529549998,160.29926007000176,53231.441377920004 2024-11-09,12:40:11.000,314,11041656,12605,0,1731156010,12633.262584309989,161.06056610999804,53231.14791888001 2024-11-09,12:40:12.000,314,11041657,12605,0,1731156011,12633.54550932999,161.51875956000003,53230.91035680001 2024-11-09,12:40:13.000,314,11041714,12845,0,1731156012,12633.67349922,161.56105434000347,53230.77760152 2024-11-09,12:40:14.000,314,11041695,12605,0,1731156013,12632.919032500002,162.74530817999766,53230.623884880006 2024-11-09,12:40:15.000,314,11041735,12685,0,1731156014,12632.157829469994,164.88119456999993,53230.4911296 2024-11-09,12:40:16.000,314,11041689,12725,0,1731156015,12631.34947226999,166.97478617999877,53230.37234856 2024-11-09,12:40:17.000,314,11041698,13085,0,1731156016,12630.446806729997,169.0190338800021,53230.218631920005 2024-11-09,12:40:18.000,314,11041668,12725,0,1731156017,12630.386179939997,171.33819765000226,53230.18369632 2024-11-09,12:40:19.000,314,11041735,12765,0,1731156018,12630.891403189999,173.58687012000155,53230.13478648 2024-11-09,12:40:20.000,314,11041704,12765,0,1731156019,12631.430307989991,175.12358046000008,53230.18369632 2024-11-09,12:40:21.000,314,11041706,12605,0,1731156020,12631.16759189999,176.68848732000333,53230.28151600001 2024-11-09,12:40:22.000,314,11041724,12685,0,1731156021,12630.871194259998,178.6763419800045,53230.35837432001 2024-11-09,12:40:23.000,314,11041675,12765,0,1731156022,12630.19082694999,180.90386705999845,53230.40029704001 2024-11-09,12:40:24.000,314,11041654,12805,0,1731156023,12629.261216170002,183.80105949000426,53230.40728416001 2024-11-09,12:40:25.000,314,11041708,12605,0,1731156024,12628.270978599998,186.86743104000197,53230.44221976 2024-11-09,12:40:26.000,314,11041669,12605,0,1731156025,12627.220114239994,189.37692131999938,53230.51209096 2024-11-09,12:40:27.000,314,11041654,12725,0,1731156026,12626.35786656,191.061663389999,53230.53305232 2024-11-09,12:40:28.000,314,11041652,12805,0,1731156027,12625.650554009997,191.74542900000233,53230.51907808 2024-11-09,12:40:29.000,314,11041692,12845,0,1731156028,12625.01734087,191.84411682000064,53230.58894928 2024-11-09,12:40:30.000,314,11041672,12765,0,1731156029,12624.431281899997,191.40002163000463,53230.505103840005 2024-11-09,12:40:31.000,314,11041718,12685,0,1731156030,12623.481462189993,190.67396123999788,53230.53305232 2024-11-09,12:40:32.000,314,11041714,12485,0,1731156031,12622.282399009993,190.08888345000014,53230.52606520001 2024-11-09,12:40:33.000,314,11041692,12805,0,1731156032,12621.756966829991,190.07478519000142,53230.52606520001 2024-11-09,12:40:34.000,314,11041625,13005,0,1731156033,12621.258479889999,190.2087186600038,53230.4911296 2024-11-09,12:40:35.000,314,11041686,12845,0,1731156034,12620.995763799998,190.52592951000406,53230.61689776001 2024-11-09,12:40:36.000,314,11041682,12445,0,1731156035,12620.564639960001,190.84314036000433,53230.75664016 2024-11-09,12:40:37.000,314,11041696,12645,0,1731156036,12620.16046136,191.30133380999905,53230.98022800001 2024-11-09,12:40:38.000,314,11041676,12525,0,1731156037,12619.776491689998,191.7031342199989,53231.28766128001 2024-11-09,12:40:39.000,314,11041681,12605,0,1731156038,12619.466621430001,192.20362245000433,53231.609068800004 2024-11-09,12:40:40.000,314,11041738,12645,0,1731156039,12619.601347629992,193.61344844999985,53231.9933604 2024-11-09,12:40:41.000,314,11041678,12645,0,1731156040,12619.628292870002,195.4603205099993,53232.38463912 2024-11-09,12:40:42.000,314,11041705,12765,0,1731156041,12619.635029179997,197.39178212999832,53232.78989208 2024-11-09,12:40:43.000,314,11041682,12605,0,1731156042,12619.352104159996,199.63340546999825,53233.13226096001 2024-11-09,12:40:44.000,314,11041665,12845,0,1731156043,12619.0422339,202.051257060004,53233.51655256001 2024-11-09,12:40:45.000,314,11041655,12725,0,1731156044,12618.786254119994,203.93337477000023,53233.90084416001 2024-11-09,12:40:46.000,314,11041660,12525,0,1731156045,12618.658264229998,205.93532769000012,53234.38994256 2024-11-09,12:40:47.000,314,11041724,12605,0,1731156046,12618.570692200003,207.90203496000322,53234.823144 2024-11-09,12:40:48.000,314,11041699,12365,0,1731156047,12618.287767180002,209.5938261600022,53235.319229520006 2024-11-09,12:40:49.000,314,11041696,12805,0,1731156048,12618.314712419997,210.96135738000157,53235.871212000005 2024-11-09,12:40:50.000,314,11041677,12605,0,1731156049,12618.483120169993,212.08216905000154,53236.50703992 2024-11-09,12:40:51.000,314,11041703,12605,0,1731156050,12618.031787399996,213.11839116000192,53237.07998376 2024-11-09,12:40:52.000,314,11041684,12645,0,1731156051,12616.967450420001,214.90182104999985,53237.70882456001 2024-11-09,12:40:53.000,314,11041702,12725,0,1731156052,12615.50567115,217.06590395999956,53238.37260096 2024-11-09,12:40:54.000,314,11041674,12845,0,1731156053,12613.99673770999,219.0749060099988,53239.008428880006 2024-11-09,12:40:55.000,314,11041754,12805,0,1731156054,12612.804410839999,220.9288272000049,53239.69316664 2024-11-09,12:40:56.000,314,11041716,12765,0,1731156055,12611.82090957999,222.2258671200034,53240.53162104 2024-11-09,12:40:57.000,314,11041681,13005,0,1731156056,12610.83067201,223.26913836000313,53241.453920880005 2024-11-09,12:40:58.000,314,11041719,12685,0,1731156057,12610.022314809998,224.43224480999925,53242.30634952 2024-11-09,12:40:59.000,314,11041727,12445,0,1731156058,12609.416046909995,225.49666344000434,53243.14480392 2024-11-09,12:41:00.000,314,11041744,12725,0,1731156059,12608.944505209998,226.4905907700013,53244.088065120006 2024-11-09,12:41:01.000,314,11041665,12645,0,1731156060,12608.39212779,227.49861636000423,53245.073249040004 2024-11-09,12:41:02.000,314,11041706,12605,0,1731156061,12608.506645059992,228.59828063999885,53245.98856176 2024-11-09,12:41:03.000,314,11041746,12765,0,1731156062,12609.254375469995,229.7190923099988,53247.02265552 2024-11-09,12:41:04.000,314,11041676,12805,0,1731156063,12610.143568389998,230.55088965000323,53248.02181368 2024-11-09,12:41:05.000,314,11041719,12805,0,1731156064,12610.554483299995,230.95269006000308,53249.167701360006 2024-11-09,12:41:06.000,314,11041698,12845,0,1731156065,12610.52753806,231.3403922100042,53250.320576160004 2024-11-09,12:41:07.000,314,11041714,12365,0,1731156066,12610.54101067999,230.79056007000327,53251.515373680006 2024-11-09,12:41:08.000,314,11041675,12965,0,1731156067,12610.298503519989,229.35253755000303,53252.738119680005 2024-11-09,12:41:09.000,314,11041709,12565,0,1731156068,12609.995369570002,227.82287634000386,53254.1075952 2024-11-09,12:41:10.000,314,11041715,12805,0,1731156069,12609.786543959992,226.15223253000295,53255.52598056 2024-11-09,12:41:11.000,314,11041708,12725,0,1731156070,12609.30826595,224.69306262000464,53257.195902240004 2024-11-09,12:41:12.000,314,11041711,12605,0,1731156071,12608.755888530002,223.3889735699995,53258.71210728 2024-11-09,12:41:13.000,314,11041711,12805,0,1731156072,12608.499908749996,221.95800017999863,53260.382028960004 2024-11-09,12:41:14.000,314,11041709,12725,0,1731156073,12608.944505209998,219.9912929100028,53262.13579608 2024-11-09,12:41:15.000,314,11041723,12525,0,1731156074,12609.725917169992,217.84130826000182,53263.903537440005 2024-11-09,12:41:16.000,314,11041682,12965,0,1731156075,12611.106860719992,215.7618149100017,53265.76211136001 2024-11-09,12:41:17.000,314,11041706,12605,0,1731156076,12612.198142939997,214.23215370000253,53267.66959512 2024-11-09,12:41:18.000,314,11041703,12645,0,1731156077,12613.174907889996,213.33691419000388,53269.59804024001 2024-11-09,12:41:19.000,314,11041696,12765,0,1731156078,12614.10451867,211.8072529800047,53271.49154976001 2024-11-09,12:41:20.000,314,11041674,12885,0,1731156079,12614.535642509996,210.06611787000293,53273.37108504 2024-11-09,12:41:21.000,314,11041685,12685,0,1731156080,12614.528906200001,208.6280953500027,53275.13183928001 2024-11-09,12:41:22.000,314,11041699,12765,0,1731156081,12614.501960959991,207.2182693499999,53276.920542 2024-11-09,12:41:23.000,314,11041704,12565,0,1731156082,12614.24598118,206.17499811000016,53278.492644000005 2024-11-09,12:41:24.000,314,11041696,12725,0,1731156083,12613.942847229999,205.49828163000348,53280.09269448001 2024-11-09,12:41:25.000,314,11041731,12645,0,1731156084,12613.639713279998,205.8577872599999,53281.636848 2024-11-09,12:41:26.000,314,11041687,12805,0,1731156085,12613.451096600002,206.47106157000235,53283.15305304 2024-11-09,12:41:27.000,314,11041688,12925,0,1731156086,12612.420441169998,207.20417109000118,53284.63432248 2024-11-09,12:41:28.000,314,11041715,12605,0,1731156087,12611.524511939999,208.01482104000024,53286.087643440005 2024-11-09,12:41:29.000,314,11041699,12645,0,1731156088,12611.046233929992,208.63514448000205,53287.54096440001 2024-11-09,12:41:30.000,314,11041687,12605,0,1731156089,12611.147278579992,208.9735027200004,53288.94537552 2024-11-09,12:41:31.000,314,11041684,12965,0,1731156090,12611.60534766,209.45284356000047,53290.4056836 2024-11-09,12:41:32.000,314,11041734,12765,0,1731156091,12611.895008989995,210.10136351999972,53291.90092728001 2024-11-09,12:41:33.000,314,11041646,12765,0,1731156092,12612.218351869997,210.60185174999788,53293.347261120005 2024-11-09,12:41:34.000,314,11041662,12485,0,1731156093,12612.669684639994,210.34103393999976,53294.88442752 2024-11-09,12:41:35.000,314,11041734,12565,0,1731156094,12612.96608228,210.34103393999976,53296.39364544 2024-11-09,12:41:36.000,314,11041684,12845,0,1731156095,12613.814857339989,210.47496741000214,53297.93779896001 2024-11-09,12:41:37.000,314,11041713,12685,0,1731156096,12614.892666940003,210.81332565000048,53299.57977216 2024-11-09,12:41:38.000,314,11041655,12645,0,1731156097,12615.020656829998,211.01775042000372,53301.11693856 2024-11-09,12:41:39.000,314,11041641,12565,0,1731156098,12614.091046049994,211.05299607000052,53302.60519512 2024-11-09,12:41:40.000,314,11041679,12725,0,1731156099,12612.474331650003,210.88381695000135,53304.10742592 2024-11-09,12:41:41.000,314,11041695,12565,0,1731156100,12610.42649341,210.50316392999957,53305.59568248 2024-11-09,12:41:42.000,314,11041687,12645,0,1731156101,12608.446018269991,209.7771035400001,53307.02105496001 2024-11-09,12:41:43.000,314,11041704,12605,0,1731156102,12606.660896119989,209.01579750000383,53308.4673888 2024-11-09,12:41:44.000,314,11041679,12765,0,1731156103,12604.983554929997,208.50826013999904,53309.934684 2024-11-09,12:41:45.000,314,11041670,12645,0,1731156104,12603.521775659996,208.35317927999859,53311.2971724 2024-11-09,12:41:46.000,314,11041718,12565,0,1731156105,12601.82422553999,208.40957232000073,53312.68760928 2024-11-09,12:41:47.000,314,11041732,12765,0,1731156106,12600.126675419997,208.88186403000145,53314.119968880004 2024-11-09,12:41:48.000,314,11041674,12965,0,1731156107,12599.163383089988,209.86874222999904,53315.4894444 2024-11-09,12:41:49.000,314,11041678,12605,0,1731156108,12599.432835489999,211.45479648000037,53316.83097144 2024-11-09,12:41:50.000,314,11041624,12485,0,1731156109,12600.241192690002,213.21002985000086,53318.35416360001 2024-11-09,12:41:51.000,314,11041672,12565,0,1731156110,12601.184276089996,215.09214756000438,53319.87735576 2024-11-09,12:41:52.000,314,11041679,12965,0,1731156111,12601.98589697999,217.11524787000235,53321.54029032001 2024-11-09,12:41:53.000,314,11041673,12645,0,1731156112,12602.646055359997,219.49080468000466,53323.30803168 2024-11-09,12:41:54.000,314,11041713,12685,0,1731156113,12603.117597059994,221.3870206499996,53325.187566960005 2024-11-09,12:41:55.000,314,11041664,12565,0,1731156114,12603.663238169996,222.62061840000388,53327.26274160001 2024-11-09,12:41:56.000,314,11041675,12805,0,1731156115,12604.195406659994,222.92373098999815,53329.43573592 2024-11-09,12:41:57.000,314,11041683,12725,0,1731156116,12604.815147180001,223.0435662000018,53331.75545976 2024-11-09,12:41:58.000,314,11041723,12725,0,1731156117,12605.098072200002,223.7202826799985,53334.06120936 2024-11-09,12:41:59.000,314,11041704,12565,0,1731156118,12605.93337464,224.71421001000272,53336.520675600004 2024-11-09,12:42:00.000,314,11041668,12485,0,1731156119,12607.374944980002,224.95388043000276,53338.97315472 2024-11-09,12:42:01.000,314,11041721,12605,0,1731156120,12608.216983729995,224.84814347999782,53341.46755656 2024-11-09,12:42:02.000,314,11041697,12605,0,1731156121,12607.603979519998,224.65781697000057,53343.968945520006 2024-11-09,12:42:03.000,314,11041697,12605,0,1731156122,12606.445334199998,223.86831440999958,53346.33059208 2024-11-09,12:42:04.000,314,11041701,12485,0,1731156123,12605.057654340002,222.80389578000177,53348.70621288001 2024-11-09,12:42:05.000,314,11041668,12485,0,1731156124,12603.575666140001,221.64783845999773,53351.10279504001 2024-11-09,12:42:06.000,314,11041676,12605,0,1731156125,12602.363130339996,221.30243109000003,53353.3945704 2024-11-09,12:42:07.000,314,11041655,12405,0,1731156126,12602.07346901,221.5350523800007,53355.756216960006 2024-11-09,12:42:08.000,314,11041699,12525,0,1731156127,12601.622136239988,221.98619670000335,53358.01305672 2024-11-09,12:42:09.000,314,11041693,12525,0,1731156128,12601.561509450003,222.3034075500036,53360.25592224001 2024-11-09,12:42:10.000,314,11041684,12965,0,1731156129,12601.386365389997,222.57832362000045,53362.442890800005 2024-11-09,12:42:11.000,314,11041689,12965,0,1731156130,12601.999369599995,222.86028882000392,53364.69973056 2024-11-09,12:42:12.000,314,11041724,12445,0,1731156131,12603.40725838999,223.5017596500038,53367.07535136 2024-11-09,12:42:13.000,314,11041678,12765,0,1731156132,12604.862301349996,225.02437173000362,53369.653598640005 2024-11-09,12:42:14.000,314,11041718,12845,0,1731156133,12605.73128534,227.30124072000035,53372.217871680004 2024-11-09,12:42:15.000,314,11041700,12645,0,1731156134,12606.142200249997,229.31729189999896,53374.79611896001 2024-11-09,12:42:16.000,314,11041698,12605,0,1731156135,12606.391443719993,230.20548227999825,53377.55603136001 2024-11-09,12:42:17.000,314,11041724,12725,0,1731156136,12606.391443719993,230.52974225999787,53380.24607256 2024-11-09,12:42:18.000,314,11041682,12645,0,1731156137,12606.600269329989,230.97383745000116,53383.08983040001 2024-11-09,12:42:19.000,314,11041678,12565,0,1731156138,12606.411652649993,231.31924481999886,53385.84275568001 2024-11-09,12:42:20.000,314,11041722,12805,0,1731156139,12606.068100839992,230.93154266999773,53388.72843624 2024-11-09,12:42:21.000,314,11041726,12405,0,1731156140,12605.374260909994,230.43105443999957,53391.65603952 2024-11-09,12:42:22.000,314,11041664,12645,0,1731156141,12604.215615589994,229.7331905700048,53394.57665568 2024-11-09,12:42:23.000,314,11041730,12645,0,1731156142,12602.760572630003,228.781558020004,53397.46233624001 2024-11-09,12:42:24.000,314,11041656,12525,0,1731156143,12601.022604649996,227.9497606799996,53400.34102968001 2024-11-09,12:42:25.000,314,11041701,12445,0,1731156144,12599.965003979996,227.26599507000356,53403.23369736001 2024-11-09,12:42:26.000,314,11041710,12605,0,1731156145,12599.378945009994,226.2438712200019,53406.09841656 2024-11-09,12:42:27.000,314,11041711,12765,0,1731156146,12598.51669733,225.51076170000306,53408.97711 2024-11-09,12:42:28.000,314,11041688,12845,0,1731156147,12597.13575378,225.29928780000046,53411.82785496 2024-11-09,12:42:29.000,314,11041664,12565,0,1731156148,12596.307187649996,225.5037125700037,53414.692574160006 2024-11-09,12:42:30.000,314,11041709,12725,0,1731156149,12595.290004839997,225.6517443000048,53417.51537064001 2024-11-09,12:42:31.000,314,11041705,12685,0,1731156150,12594.252613099998,225.17240346000472,53420.26829592001 2024-11-09,12:42:32.000,314,11041675,12925,0,1731156151,12593.80128033,224.44634306999797,53423.0212212 2024-11-09,12:42:33.000,314,11041765,12485,0,1731156152,12594.171777379997,224.03749352999876,53425.82305632 2024-11-09,12:42:34.000,314,11041688,12605,0,1731156153,12594.89929886,223.56520181999804,53428.74367248 2024-11-09,12:42:35.000,314,11041721,12565,0,1731156154,12595.135069709992,223.03651707000245,53431.727172720006 2024-11-09,12:42:36.000,314,11041721,12725,0,1731156155,12594.91950779,222.13422843000444,53434.675737360005 2024-11-09,12:42:37.000,314,11041722,12965,0,1731156156,12594.138095829992,220.92177806999825,53437.63827624001 2024-11-09,12:42:38.000,314,11041692,12925,0,1731156157,12592.48096357,219.97014552000473,53440.593828000005 2024-11-09,12:42:39.000,314,11041669,12685,0,1731156158,12590.97876644,219.16654469999776,53443.563354000005 2024-11-09,12:42:40.000,314,11041723,12485,0,1731156159,12589.887484219995,218.15146998000273,53446.44903456 2024-11-09,12:42:41.000,314,11041706,12925,0,1731156160,12588.668212109995,217.42540959000326,53449.362663600004 2024-11-09,12:42:42.000,314,11041680,12445,0,1731156161,12587.46241262,217.2068865600013,53452.22738280001 2024-11-09,12:42:43.000,314,11041743,12485,0,1731156162,12586.869617340002,216.8967248400004,53455.113063360004 2024-11-09,12:42:44.000,314,11041696,12605,0,1731156163,12586.40481195,215.8111588200045,53458.02669240001 2024-11-09,12:42:45.000,314,11041718,12725,0,1731156164,12586.007369659994,214.2392028300019,53460.94032144 2024-11-09,12:42:46.000,314,11041715,12445,0,1731156165,12586.681000659992,212.21610252000391,53463.99369288001 2024-11-09,12:42:47.000,314,11041673,12885,0,1731156166,12587.792491809996,209.7771035400001,53467.24969080001 2024-11-09,12:42:48.000,314,11041662,12605,0,1731156167,12588.331396609989,207.48613629000465,53470.48472736001 2024-11-09,12:42:49.000,314,11041725,12565,0,1731156168,12588.506540669994,205.37844641999982,53473.59399576 2024-11-09,12:42:50.000,314,11041694,12965,0,1731156169,12588.587376389994,203.24960916000418,53476.85698080001 2024-11-09,12:42:51.000,314,11041701,12565,0,1731156170,12588.034998969997,201.2335579799983,53479.95227496001 2024-11-09,12:42:52.000,314,11041671,12605,0,1731156171,12586.707945900002,199.1822611500029,53483.02660776 2024-11-09,12:42:53.000,314,11041678,12605,0,1731156172,12585.414574379996,197.60325603000092,53486.03805648001 2024-11-09,12:42:54.000,314,11041689,12525,0,1731156173,12584.12793917,196.848999120004,53489.06347944 2024-11-09,12:42:55.000,314,11041689,12445,0,1731156174,12582.794149789996,196.53178827000374,53492.17973496 2024-11-09,12:42:56.000,314,11041691,12605,0,1731156175,12581.918429489997,196.12293873000453,53495.240093520006 2024-11-09,12:42:57.000,314,11041647,12765,0,1731156176,12581.56140505999,195.10081488000287,53498.46115584 2024-11-09,12:42:58.000,314,11041653,12485,0,1731156177,12581.574877679996,193.81082409000373,53501.66824392 2024-11-09,12:42:59.000,314,11041693,12685,0,1731156178,12581.904956869992,192.6829632900044,53505.112894080004 2024-11-09,12:43:00.000,314,11041678,12565,0,1731156179,12582.531433699995,191.67493770000146,53508.683312400004 2024-11-09,12:43:01.000,314,11041670,12645,0,1731156180,12583.413890309988,190.44133995000448,53512.33058904 2024-11-09,12:43:02.000,314,11041673,12805,0,1731156181,12584.02689452,189.16544742000406,53516.04773688 2024-11-09,12:43:03.000,314,11041664,12565,0,1731156182,12584.599480869998,187.76267055000062,53519.66706504 2024-11-09,12:43:04.000,314,11041661,12765,0,1731156183,12584.90261482,185.8664545799984,53523.23748336 2024-11-09,12:43:05.000,314,11041684,12605,0,1731156184,12584.134675479996,183.51204516000143,53526.73803048001 2024-11-09,12:43:06.000,314,11041725,12805,0,1731156185,12582.093573550002,180.98845661999803,53530.0638996 2024-11-09,12:43:07.000,314,11041697,12645,0,1731156186,12580.234351989995,178.81732457999897,53533.215090720005 2024-11-09,12:43:08.000,314,11041692,12605,0,1731156187,12579.176751319996,176.49111167999945,53536.34532048001 2024-11-09,12:43:09.000,314,11041636,12765,0,1731156188,12578.327976259992,174.2847339900036,53539.33580784 2024-11-09,12:43:10.000,314,11041688,12805,0,1731156189,12578.247140539992,172.1347493400026,53542.34026944001 2024-11-09,12:43:11.000,314,11041667,12685,0,1731156190,12578.914035229995,169.80148731000372,53545.3656924 2024-11-09,12:43:12.000,314,11041735,12645,0,1731156191,12580.1063621,167.71494483000424,53548.46797368001 2024-11-09,12:43:13.000,314,11041669,12485,0,1731156192,12581.44688779,165.89626929000224,53551.56326784001 2024-11-09,12:43:14.000,314,11041742,12805,0,1731156193,12583.157910529997,164.6062785000031,53554.68651048 2024-11-09,12:43:15.000,314,11041665,12725,0,1731156194,12584.693789209989,163.48546683000313,53557.746869040006 2024-11-09,12:43:16.000,314,11041719,12365,0,1731156195,12585.30679342,162.7523573100043,53560.80722760001 2024-11-09,12:43:17.000,314,11041699,12885,0,1731156196,12584.96324161,162.02629692000482,53563.72085664 2024-11-09,12:43:18.000,314,11041675,13045,0,1731156197,12583.669870089994,160.63056918000075,53566.515704640005 2024-11-09,12:43:19.000,314,11041687,12965,0,1731156198,12581.642240779991,158.91058146000432,53569.31055264001 2024-11-09,12:43:20.000,314,11041672,12965,0,1731156199,12579.95816327999,157.28928155999893,53571.881812800006 2024-11-09,12:43:21.000,314,11041690,12885,0,1731156200,12579.156542389996,155.92175033999956,53574.43909872001 2024-11-09,12:43:22.000,314,11041720,12605,0,1731156201,12578.718682239989,155.18864082000073,53576.98241040001 2024-11-09,12:43:23.000,314,11041719,12605,0,1731156202,12578.604164969998,154.77274215000216,53579.53969632 2024-11-09,12:43:24.000,314,11041669,12605,0,1731156203,12578.786045339999,153.92684654999903,53582.10396936001 2024-11-09,12:43:25.000,314,11041707,12765,0,1731156204,12578.193250060001,152.46767664000072,53584.68920376 2024-11-09,12:43:26.000,314,11041700,12605,0,1731156205,12577.128913079992,150.86752413000067,53587.22552832 2024-11-09,12:43:27.000,314,11041684,12565,0,1731156206,12576.003949309998,148.816227299998,53589.64307184 2024-11-09,12:43:28.000,314,11041667,12725,0,1731156207,12574.575851590002,146.58870222000405,53592.08856384 2024-11-09,12:43:29.000,314,11041692,12885,0,1731156208,12572.90524670999,144.65724059999775,53594.45719752 2024-11-09,12:43:30.000,314,11041671,12805,0,1731156209,12571.416522199994,142.62004203000106,53596.75596 2024-11-09,12:43:31.000,314,11041711,12485,0,1731156210,12570.338712599994,140.58284346000437,53599.06869672001 2024-11-09,12:43:32.000,314,11041686,12885,0,1731156211,12569.079022629994,138.48925184999825,53601.26963952 2024-11-09,12:43:33.000,314,11041731,12885,0,1731156212,12567.381472510002,136.57188848999795,53603.386736880006 2024-11-09,12:43:34.000,314,11041677,12765,0,1731156213,12566.317135529993,134.9012446800043,53605.51082136001 2024-11-09,12:43:35.000,314,11041737,12765,0,1731156214,12565.83885752,133.55486085000302,53607.64888008001 2024-11-09,12:43:36.000,314,11041713,12845,0,1731156215,12565.279743789994,132.23667353999917,53609.77995168001 2024-11-09,12:43:37.000,314,11041713,12845,0,1731156216,12564.262560979994,131.4753675000029,53611.93198464001 2024-11-09,12:43:38.000,314,11041693,12885,0,1731156217,12562.807518019988,131.4119253300014,53614.0141464 2024-11-09,12:43:39.000,314,11041679,12765,0,1731156218,12561.008923249996,131.3273357700018,53616.012462720006 2024-11-09,12:43:40.000,314,11041710,12805,0,1731156219,12559.877223169991,130.49553843000467,53618.01776616001 2024-11-09,12:43:41.000,314,11041666,12645,0,1731156220,12559.082338589993,129.4099724100015,53619.99512112 2024-11-09,12:43:42.000,314,11041760,12725,0,1731156221,12557.930429579988,127.82391816000018,53621.881643520006 2024-11-09,12:43:43.000,314,11041699,12645,0,1731156222,12556.751575329989,125.97704610000073,53623.7611788 2024-11-09,12:43:44.000,314,11041724,12725,0,1731156223,12555.747865139994,123.79886493000231,53625.66167544001 2024-11-09,12:43:45.000,314,11041692,12765,0,1731156224,12554.81825435999,121.64183115000196,53627.464352400006 2024-11-09,12:43:46.000,314,11041711,12685,0,1731156225,12553.861698339992,119.78790996000316,53629.239080880005 2024-11-09,12:43:47.000,314,11041712,12485,0,1731156226,12552.985978039993,117.80710443000135,53631.01380936 2024-11-09,12:43:48.000,314,11041706,12445,0,1731156227,12551.423154119992,115.75580759999866,53632.69071816 2024-11-09,12:43:49.000,314,11041722,12525,0,1731156228,12549.76602186,113.5494299100028,53634.36063984001 2024-11-09,12:43:50.000,314,11041703,12445,0,1731156229,12548.45917771999,111.17387310000049,53635.93972896001 2024-11-09,12:43:51.000,314,11041667,12765,0,1731156230,12547.765337789991,108.79126715999882,53637.48388248 2024-11-09,12:43:52.000,314,11041694,12565,0,1731156231,12547.165806199999,106.47210338999867,53639.05598448001 2024-11-09,12:43:53.000,314,11041659,12605,0,1731156232,12546.566274609992,104.2022835300013,53640.54424104001 2024-11-09,12:43:54.000,314,11041744,12285,0,1731156233,12546.26314065999,102.411804510004,53641.997562 2024-11-09,12:43:55.000,314,11041714,12805,0,1731156234,12545.522146559997,100.88919243000419,53643.39498600001 2024-11-09,12:43:56.000,314,11041713,12645,0,1731156235,12544.019949429996,98.99297646000196,53644.645680480004 2024-11-09,12:43:57.000,314,11041690,12525,0,1731156236,12542.58511539999,96.29315967000002,53645.92432344 2024-11-09,12:43:58.000,314,11041710,12725,0,1731156237,12541.22438077999,93.89645546999964,53647.02130128 2024-11-09,12:43:59.000,314,11041703,12845,0,1731156238,12540.018581289994,92.18351688000257,53648.0763564 2024-11-09,12:44:00.000,314,11041724,12605,0,1731156239,12539.358422910002,90.68205219000083,53649.005643360004 2024-11-09,12:44:01.000,314,11041736,12565,0,1731156240,12539.311268739992,88.5391166699992,53649.78121368 2024-11-09,12:44:02.000,314,11041671,13005,0,1731156241,12539.041816339995,85.90274204999878,53650.50787416001 2024-11-09,12:44:03.000,314,11041698,12565,0,1731156242,12538.287349619997,82.80817398000363,53651.09479224 2024-11-09,12:44:04.000,314,11041726,12645,0,1731156243,12537.600245999995,80.03081676000147,53651.64677472 2024-11-09,12:44:05.000,314,11041703,12725,0,1731156244,12536.913142379992,77.28165606000402,53652.0590148 2024-11-09,12:44:06.000,314,11041691,12645,0,1731156245,12536.017213149993,73.94741757000156,53652.46426776 2024-11-09,12:44:07.000,314,11041663,12685,0,1731156246,12535.18864701999,70.7259651600034,53652.77868816 2024-11-09,12:44:08.000,314,11041722,12885,0,1731156247,12534.2994541,68.25876966000214,53653.01625024 2024-11-09,12:44:09.000,314,11041698,12725,0,1731156248,12533.147545089996,66.77845235999848,53653.15599264 2024-11-09,12:44:10.000,314,11041653,12445,0,1731156249,12532.015845009992,65.0866611599995,53653.351632 2024-11-09,12:44:11.000,314,11041667,12725,0,1731156250,12530.37892168,62.79569391000405,53653.4913744 2024-11-09,12:44:12.000,314,11041679,12885,0,1731156251,12528.647690010002,60.18751581000106,53653.5612456 2024-11-09,12:44:13.000,314,11041692,12445,0,1731156252,12526.788468449995,57.776713350001955,53653.61015544 2024-11-09,12:44:14.000,314,11041662,12605,0,1731156253,12525.946429700001,55.513942620003945,53653.56823272 2024-11-09,12:44:15.000,314,11041681,12845,0,1731156254,12525.730867779996,53.321663189999526,53653.56823272 2024-11-09,12:44:16.000,314,11041657,12485,0,1731156255,12525.629823129995,50.77692725999805,53653.498361519996 2024-11-09,12:44:17.000,314,11041705,12645,0,1731156256,12525.205435599994,48.746777820000716,53653.44945168 2024-11-09,12:44:18.000,314,11041672,12805,0,1731156257,12524.53854090999,47.46383616000094,53653.34464488 2024-11-09,12:44:19.000,314,11041731,12805,0,1731156258,12524.248879579995,47.00564270999894,53653.2468252 2024-11-09,12:44:20.000,314,11041644,12565,0,1731156259,12523.871646219988,46.06810842000414,53653.18394112 2024-11-09,12:44:21.000,314,11041675,12605,0,1731156260,12523.575248579997,45.567620189998706,53653.100095680005 2024-11-09,12:44:22.000,314,11041678,12805,0,1731156261,12523.00266223,44.94024762000481,53653.051185840006 2024-11-09,12:44:23.000,314,11041683,12685,0,1731156262,12522.288613370001,44.11549940999976,53653.00926312 2024-11-09,12:44:24.000,314,11041743,12845,0,1731156263,12521.170385910002,43.74894465000398,53652.91843056 2024-11-09,12:44:25.000,314,11041716,12885,0,1731156264,12520.321610849998,43.56566726999881,53652.85554648001 2024-11-09,12:44:26.000,314,11041702,12765,0,1731156265,12519.823123909991,43.60796205000224,53652.59003592001 2024-11-09,12:44:27.000,314,11041738,12605,0,1731156266,12518.475861909996,43.45993032000115,53652.36644808 2024-11-09,12:44:28.000,314,11041678,12485,0,1731156267,12517.175754079995,42.550592550003785,53652.03805344001 2024-11-09,12:44:29.000,314,11041680,12605,0,1731156268,12516.508859389993,41.401584359999106,53651.64677472 2024-11-09,12:44:30.000,314,11041661,12605,0,1731156269,12516.00363613999,40.175035740001476,53651.19959904001 2024-11-09,12:44:32.000,314,11041680,12365,0,1731156271,12513.746972289991,37.19325375000335,53650.07467272001 2024-11-09,12:44:33.000,314,11041713,12645,0,1731156272,12513.538146679995,35.13490779000131,53649.410896320005 2024-11-09,12:44:34.000,314,11041721,12885,0,1731156273,12513.760444909996,32.96377575000224,53648.65628736 2024-11-09,12:44:35.000,314,11041648,12765,0,1731156274,12513.67287288,31.377721500000916,53647.8667428 2024-11-09,12:44:36.000,314,11041633,12605,0,1731156275,12513.457310959995,30.567071550001856,53647.0981596 2024-11-09,12:44:37.000,314,11041676,12885,0,1731156276,12513.32932107,30.115927229999215,53646.28765368001 2024-11-09,12:44:38.000,314,11041692,12965,0,1731156277,12513.073341289994,29.65773378000449,53645.37932808001 2024-11-09,12:44:39.000,314,11041640,12485,0,1731156278,12512.446864459991,29.03741034000268,53644.54087368001 2024-11-09,12:44:40.000,314,11041695,12645,0,1731156279,12512.12352157999,28.38889038000343,53643.68145792001 2024-11-09,12:44:41.000,314,11041692,12685,0,1731156280,12511.678925120003,27.94479519000015,53642.71024824 2024-11-09,12:44:42.000,314,11041679,12805,0,1731156281,12511.699134050003,27.48660173999815,53641.75999992001 2024-11-09,12:44:43.000,314,11041719,13045,0,1731156282,12511.651979879993,27.48660173999815,53640.96346824 2024-11-09,12:44:44.000,314,11041654,12925,0,1731156283,12512.04268585999,27.70512477000011,53640.076104 2024-11-09,12:44:45.000,314,11041699,12805,0,1731156284,12512.635481140002,27.895451280004636,53639.28655944 2024-11-09,12:44:46.000,314,11041680,12885,0,1731156285,12512.743262099997,27.691026510001393,53638.51797624 2024-11-09,12:44:47.000,314,11041653,12645,0,1731156286,12512.467073389991,26.979064380000636,53637.75638016 2024-11-09,12:44:48.000,314,11041684,12765,0,1731156287,12512.803888889997,26.21070920999773,53636.91093864 2024-11-09,12:44:49.000,314,11041711,12645,0,1731156288,12513.107022839999,25.146290579999913,53636.07248424 2024-11-09,12:44:50.000,314,11041695,12485,0,1731156289,12514.063578859998,23.983184130003792,53635.19210712 2024-11-09,12:44:51.000,314,11041689,12805,0,1731156290,12515.592721229994,22.749586379999528,53634.367626960004 2024-11-09,12:44:52.000,314,11041737,12685,0,1731156291,12515.74092004999,22.256147280000732,53633.52218544001 2024-11-09,12:44:53.000,314,11041663,12525,0,1731156292,12515.76112897999,21.64287296999828,53632.739628 2024-11-09,12:44:54.000,314,11041664,12685,0,1731156293,12516.057526619996,21.50189037000382,53631.95008344 2024-11-09,12:44:55.000,314,11041733,12725,0,1731156294,12516.212461750001,21.713364269999147,53631.19547448001 2024-11-09,12:44:56.000,314,11041669,12685,0,1731156295,12515.82175576999,21.396153419998882,53630.42689128001 2024-11-09,12:44:57.000,314,11041666,12925,0,1731156296,12516.623376659998,19.880590469998424,53629.67228232 2024-11-09,12:44:58.000,314,11041713,12845,0,1731156297,12518.34787202,18.202897529998154,53628.96658320001 2024-11-09,12:44:59.000,314,11041722,12965,0,1731156298,12519.775969739996,17.899784940003883,53628.232935600005 2024-11-09,12:45:00.000,314,11041668,12965,0,1731156299,12520.692107899995,18.32978187000117,53627.464352400006 2024-11-09,12:45:01.000,314,11041712,12725,0,1731156300,12520.671898969995,18.55535403000249,53626.7307048 2024-11-09,12:45:02.000,314,11041715,12645,0,1731156301,12520.173412030003,18.231094050002866,53625.87827616001 2024-11-09,12:45:03.000,314,11041695,12845,0,1731156302,12519.176438149989,17.244215849998,53625.053796 2024-11-09,12:45:04.000,314,11041667,13005,0,1731156303,12517.916748179989,15.56652290999773,53624.0755992 2024-11-09,12:45:05.000,314,11041687,12685,0,1731156304,12518.024529139999,13.973419530004321,53623.11137664 2024-11-09,12:45:06.000,314,11041676,12725,0,1731156305,12518.516279769996,13.057032630000322,53622.18208968 2024-11-09,12:45:07.000,314,11041679,12725,0,1731156306,12518.610588110001,12.175891380000394,53621.141008800005 2024-11-09,12:45:08.000,314,11041717,12885,0,1731156307,12518.496070839996,10.321970190001593,53620.16979912 2024-11-09,12:45:09.000,314,11041700,12765,0,1731156308,12518.502807149991,8.228378580002754,53619.20557656 2024-11-09,12:45:10.000,314,11041668,12645,0,1731156309,12518.893513130002,7.62920252999902,53618.28327672001 2024-11-09,12:45:11.000,314,11041682,12765,0,1731156310,12518.4691256,7.001829959997849,53617.367964 2024-11-09,12:45:12.000,314,11041677,12685,0,1731156311,12518.15925533999,6.621176940003352,53616.494574000004 2024-11-09,12:45:13.000,314,11041687,12565,0,1731156312,12518.36808095,5.810526990004291,53615.677080960006 2024-11-09,12:45:14.000,314,11041691,12925,0,1731156313,12519.216856009989,5.373480930000369,53614.936446240004 2024-11-09,12:45:15.000,314,11041709,12685,0,1731156314,12519.850069150001,5.028073560002667,53614.30760544001 2024-11-09,12:45:16.000,314,11041699,12765,0,1731156315,12520.591063249994,5.119712250001612,53613.65780328001 2024-11-09,12:45:17.000,314,11041676,12725,0,1731156316,12521.278166869997,5.866920029999164,53613.0708852 2024-11-09,12:45:18.000,314,11041701,12765,0,1731156317,12521.810335359994,6.36035912999796,53612.56082544001 2024-11-09,12:45:19.000,314,11041734,12885,0,1731156318,12522.09999668999,6.416752170000109,53612.07871416001 2024-11-09,12:45:20.000,314,11041712,12685,0,1731156319,12521.635191299989,6.353309999998601,53611.62455136001 2024-11-09,12:45:21.000,314,11041695,12445,0,1731156320,12521.116495429997,5.986755240002822,53611.15641432 2024-11-09,12:45:22.000,314,11041739,12685,0,1731156321,12520.61800848999,467.3875593900011,53610.80705832001 2024-11-09,12:45:23.000,314,11041678,12565,0,1731156322,12520.335083469989,4.393651860002137,53610.49263792 2024-11-09,12:45:24.000,314,11041688,12685,0,1731156323,12520.240775129998,3.4561175700000604,53610.24808872 2024-11-09,12:45:25.000,314,11041702,12885,0,1731156324,12520.53717276999,4.0411953599978006,53609.94764256001 2024-11-09,12:45:26.000,314,11041719,12565,0,1731156325,12521.008714470001,4.217423610003607,53609.75200320001 2024-11-09,12:45:27.000,314,11041660,12965,0,1731156326,12520.961560299991,927.5618149200018,53609.58431232001 2024-11-09,12:45:28.000,314,11041704,12685,0,1731156327,12520.77967992999,3.216447150000022,53609.52841536 2024-11-09,12:45:29.000,314,11041730,12765,0,1731156328,12520.227302509993,2.6243202300029225,53609.521428240005 2024-11-09,12:45:30.000,314,11041711,12765,0,1731156329,12520.106048929993,1.9617020099976799,53609.54238960001 2024-11-09,12:45:31.000,314,11041720,12605,0,1731156330,12519.917432249997,0.9959711999981664,53609.56335096001 2024-11-09,12:45:32.000,314,11041695,12765,0,1731156331,12519.008030399993,-0.11779133999516489,53609.52841536 2024-11-09,12:45:33.000,314,11041679,12605,0,1731156332,12518.745314309992,460.96580196000286,53609.66117064001 2024-11-09,12:45:34.000,314,11041691,12805,0,1731156333,12518.590379180001,-1.746140369999921,53609.73104184001 2024-11-09,12:45:35.000,314,11041730,12685,0,1731156334,12518.253563679995,458.4986064600016,53609.83584864 2024-11-09,12:45:36.000,314,11041702,13125,0,1731156335,12518.576906559996,-4.558743239998876,53610.05244936 2024-11-09,12:45:37.000,314,11041716,12725,0,1731156336,12518.933930990002,-5.686604039998201,53610.29001144 2024-11-09,12:45:38.000,314,11041685,12685,0,1731156337,12519.021503019998,-7.004791350002051,53610.56250912 2024-11-09,12:45:39.000,314,11041705,12805,0,1731156338,12519.243801249999,-8.485108649998438,53610.8699424 2024-11-09,12:45:40.000,314,11041699,12845,0,1731156339,12519.823123909991,-10.190998109996144,53611.247246880004 2024-11-09,12:45:41.000,314,11041737,12925,0,1731156340,12520.503491219999,-11.77000322999811,53611.6385256 2024-11-09,12:45:42.000,314,11041708,12605,0,1731156341,12520.456337049989,-13.849496579998231,53612.0228172 2024-11-09,12:45:43.000,314,11041718,12685,0,1731156342,12519.70860664,-16.21095513000182,53612.45601864 2024-11-09,12:45:44.000,314,11041684,12805,0,1731156343,12519.061920879998,-18.382087170000887,53612.76345192 2024-11-09,12:45:45.000,314,11041715,12765,0,1731156344,12518.704896449992,-20.482727909999085,53613.161717760006 2024-11-09,12:45:46.000,314,11041692,12965,0,1731156345,12518.28050891999,-22.801891679999244,53613.546009360005 2024-11-09,12:45:47.000,314,11041701,12685,0,1731156346,12518.805941099992,-24.895483289998083,53613.930300960004 2024-11-09,12:45:48.000,314,11041699,12605,0,1731156347,12519.742288189991,-27.186450540000806,53614.2936312 2024-11-09,12:45:49.000,314,11041711,12525,0,1731156348,12520.59779955999,-29.005126079995534,53614.76176824001 2024-11-09,12:45:50.000,314,11041693,12685,0,1731156349,12520.395710259989,-31.183307250001235,53615.104137120004 2024-11-09,12:45:51.000,314,11041746,12645,0,1731156350,12519.216856009989,-34.01705750999827,53615.33471208001 2024-11-09,12:45:52.000,314,11041678,12725,0,1731156351,12518.024529139999,-36.87195516000065,53615.48144160001 2024-11-09,12:45:53.000,314,11041700,12725,0,1731156352,12517.12186359999,-39.712754549997044,53615.64913248001 2024-11-09,12:45:54.000,314,11041700,12645,0,1731156353,12516.643585589998,-42.7368313199986,53615.71900368001 2024-11-09,12:45:55.000,314,11041731,12685,0,1731156354,12517.499096959997,-45.61992548999842,53615.75393928 2024-11-09,12:45:56.000,314,11041671,12845,0,1731156355,12518.213145819995,-48.40433183999994,53615.71900368001 2024-11-09,12:45:57.000,314,11041686,12765,0,1731156356,12518.603851799991,-50.998411679996934,53615.75393928 2024-11-09,12:45:58.000,314,11041691,12685,0,1731156357,12518.576906559996,-53.14839632999792,53615.63515824 2024-11-09,12:45:59.000,314,11041678,12405,0,1731156358,12518.920458369998,-54.981170129998645,53615.50240296001 2024-11-09,12:46:00.000,314,11041683,12965,0,1731156359,12519.64124353999,-56.58837176999805,53615.41855752 2024-11-09,12:46:01.000,314,11041714,12605,0,1731156360,12519.836596529996,-58.1391803699953,53615.18798256 2024-11-09,12:46:02.000,314,11041687,12605,0,1731156361,12520.153203100002,-59.859168089999,53614.94343336 2024-11-09,12:46:03.000,314,11041726,12605,0,1731156362,12519.775969739996,-61.43112408000161,53614.63600008 2024-11-09,12:46:04.000,314,11041693,12645,0,1731156363,12519.392000069995,-62.967834420000145,53614.30061832 2024-11-09,12:46:05.000,314,11041712,12685,0,1731156364,12519.58061674999,-65.4350299200014,53613.7695972 2024-11-09,12:46:06.000,314,11041732,12725,0,1731156365,12520.112785240002,-68.61418754999613,53613.33639576 2024-11-09,12:46:07.000,314,11041677,12525,0,1731156366,12520.449600739994,-71.32105346999742,53612.826336000006 2024-11-09,12:46:08.000,314,11041688,12485,0,1731156367,12520.873988269996,-73.83054375000211,53612.29531488001 2024-11-09,12:46:09.000,314,11041727,12645,0,1731156368,12521.406156759993,-75.95938100999774,53611.68743544 2024-11-09,12:46:10.000,314,11041674,12565,0,1731156369,12522.032633589995,-77.56658264999714,53610.96776208 2024-11-09,12:46:11.000,314,11041683,12845,0,1731156370,12522.854463409989,-78.54641171999538,53610.16424328001 2024-11-09,12:46:12.000,314,11041718,12445,0,1731156371,12523.211487839995,-79.5403390499996,53609.31880176 2024-11-09,12:46:13.000,314,11041711,12725,0,1731156372,12523.11717949999,-80.72459289000108,53608.31964360001 2024-11-09,12:46:14.000,314,11041687,12565,0,1731156373,12522.760155069998,-82.14851714999531,53607.26458848001 2024-11-09,12:46:15.000,314,11041707,12965,0,1731156374,12522.355976469997,-83.57949053999619,53606.11171368001 2024-11-09,12:46:16.000,314,11041716,12445,0,1731156375,12522.073051449996,-85.03866045000177,53604.79813512001 2024-11-09,12:46:17.000,314,11041712,12725,0,1731156376,12521.419629379998,-85.43341173000226,53603.44263384 2024-11-09,12:46:18.000,314,11041763,12605,0,1731156377,12520.180148339998,-85.74357344999589,53601.94739016001 2024-11-09,12:46:19.000,314,11041684,12925,0,1731156378,12519.008030399993,-86.70225512999605,53600.38926240001 2024-11-09,12:46:20.000,314,11041739,12525,0,1731156379,12518.536488699996,-87.60454377000133,53598.66344376001 2024-11-09,12:46:21.000,314,11041711,12685,0,1731156380,12517.957166039989,-88.28830937999737,53596.91666376001 2024-11-09,12:46:22.000,314,11041709,12685,0,1731156381,12517.33068921,-88.7112571799953,53595.02315424001 2024-11-09,12:46:23.000,314,11041718,12845,0,1731156382,12516.778311789989,-88.57027458000084,53593.15060608001 2024-11-09,12:46:24.000,314,11041688,12845,0,1731156383,12515.815019459995,-88.0204424399999,53591.145302640005 2024-11-09,12:46:25.000,314,11041717,12525,0,1731156384,12514.966244399991,-87.85126332000073,53589.04916664 2024-11-09,12:46:26.000,314,11041684,12645,0,1731156385,12514.373449119994,-87.97109852999711,53586.89014656 2024-11-09,12:46:27.000,314,11041684,12805,0,1731156386,12513.61224609,-88.65486414000043,53584.66125528 2024-11-09,12:46:28.000,314,11041664,12765,0,1731156387,12513.32258475999,-89.33158061999711,53582.31358296 2024-11-09,12:46:29.000,314,11041689,12605,0,1731156388,12512.925142469998,-89.76157755000168,53579.9170008 2024-11-09,12:46:30.000,314,11041682,12685,0,1731156389,12512.29192933,-89.81092145999719,53577.3317664 2024-11-09,12:46:31.000,314,11041626,12805,0,1731156390,12511.732815599993,371.2938192299989,53574.75351912001 2024-11-09,12:46:32.000,314,11041700,12725,0,1731156391,12511.14675662999,-90.14223056999617,53572.028542320004 2024-11-09,12:46:33.000,314,11041690,12685,0,1731156392,12510.708896479999,-89.49371060999692,53569.19177160001 2024-11-09,12:46:34.000,314,11041659,12885,0,1731156393,12509.97463869,-88.85223977999703,53566.299103920006 2024-11-09,12:46:35.000,314,11041607,12845,0,1731156394,12508.701476099995,-88.34470241999952,53563.22477112001 2024-11-09,12:46:36.000,314,11041724,12805,0,1731156395,12507.138652179994,-87.78782114999922,53560.1783868 2024-11-09,12:46:37.000,314,11041721,12645,0,1731156396,12505.818335419994,-87.06176075999974,53557.04815704001 2024-11-09,12:46:38.000,314,11041664,12685,0,1731156397,12504.228566259997,-86.18061950999981,53553.785171999996 2024-11-09,12:46:39.000,314,11041700,12765,0,1731156398,12502.867831639996,-85.13734827000007,53550.42436728 2024-11-09,12:46:40.000,314,11041691,12605,0,1731156399,12502.140310159994,-83.97424181999668,53547.02163984 2024-11-09,12:46:41.000,314,11041701,12805,0,1731156400,12501.783285730002,378.99146919000486,53543.57000256 2024-11-09,12:46:42.000,314,11041714,12605,0,1731156401,12501.810230969997,-79.73066555999685,53540.041506960006 2024-11-09,12:46:43.000,314,11041695,12645,0,1731156402,12501.39257974999,-77.22117527999944,53536.46410152001 2024-11-09,12:46:44.000,314,11041676,12685,0,1731156403,12500.584222550002,386.0758448400011,53532.88669608 2024-11-09,12:46:45.000,314,11041677,12605,0,1731156404,12499.863437379994,-73.64021723999758,53529.25339368001 2024-11-09,12:46:46.000,314,11041689,12805,0,1731156405,12499.135915899991,-72.37842296999588,53525.56419432001 2024-11-09,12:46:47.000,314,11041705,12805,0,1731156406,12498.085051540002,-70.79236872000183,53521.881982080005 2024-11-09,12:46:48.000,314,11041690,12805,0,1731156407,12497.121759209993,-69.55172183999821,53518.10893728 2024-11-09,12:46:49.000,314,11041641,12605,0,1731156408,12496.29992939,-67.4863267499968,53514.39877656001 2024-11-09,12:46:50.000,314,11041718,12725,0,1731156409,12494.454180449997,-65.36453862000053,53510.61874464001 2024-11-09,12:46:51.000,314,11041731,12765,0,1731156410,12492.628640439994,-63.4683226499983,53506.76185440001 2024-11-09,12:46:52.000,314,11041672,12765,0,1731156411,12490.984980799993,-62.03734925999743,53502.91195128 2024-11-09,12:46:53.000,314,11041708,12525,0,1731156412,12489.610773560002,-61.21260104999965,53499.01313832 2024-11-09,12:46:54.000,314,11041650,12845,0,1731156413,12488.270247870001,-60.74030933999893,53495.06541552001 2024-11-09,12:46:55.000,314,11041701,12885,0,1731156414,12486.88930432,-59.91556113000115,53491.15262832 2024-11-09,12:46:56.000,314,11041667,12845,0,1731156415,12485.54877863,-58.738356419999036,53487.21887976 2024-11-09,12:46:57.000,314,11041710,13005,0,1731156416,12484.235198179995,-57.18754782000178,53483.35500240001 2024-11-09,12:46:58.000,314,11041680,12645,0,1731156417,12482.416394480002,-55.42526532000193,53479.36535688 2024-11-09,12:46:59.000,314,11041722,12725,0,1731156418,12480.48980982,-53.493803699995624,53475.522440880006 2024-11-09,12:47:00.000,314,11041683,12645,0,1731156419,12478.516070990001,-51.35086818000127,53471.546769600005 2024-11-09,12:47:01.000,314,11041691,12765,0,1731156420,12476.86567503999,-49.44760307999968,53467.592059680006 2024-11-09,12:47:02.000,314,11041683,12565,0,1731156421,12475.70702971999,-47.79810665999685,53463.53953008001 2024-11-09,12:47:03.000,314,11041692,12445,0,1731156422,12474.332822479999,-46.0992663299985,53459.48001336 2024-11-09,12:47:04.000,314,11041684,12645,0,1731156423,12472.386028889996,-44.788128150001285,53455.37158680001 2024-11-09,12:47:05.000,314,11041680,12805,0,1731156424,12471.463154420002,-43.914036030000716,53451.29110872 2024-11-09,12:47:06.000,314,11041680,12645,0,1731156425,12470.78952341999,418.776758910004,53447.17569504001 2024-11-09,12:47:07.000,314,11041718,12445,0,1731156426,12469.89359418999,-41.16487532999599,53443.11617832 2024-11-09,12:47:08.000,314,11041688,12405,0,1731156427,12468.55980481,-39.127676759999304,53439.07762296001 2024-11-09,12:47:09.000,314,11041706,12685,0,1731156428,12466.424394540001,424.29622770000424,53435.01810624 2024-11-09,12:47:10.000,314,11041677,12605,0,1731156429,12463.911750909996,-34.609184429995366,53430.95858952001 2024-11-09,12:47:11.000,314,11041709,12885,0,1731156430,12460.489705430002,-31.183307250001235,53426.794266000004 2024-11-09,12:47:12.000,314,11041674,12605,0,1731156431,12456.38729264,-28.243820039999264,53422.61596824001 2024-11-09,12:47:13.000,314,11041730,12685,0,1731156432,12452.83052096,-25.050564149998536,53418.49356744 2024-11-09,12:47:14.000,314,11041672,12565,0,1731156433,12449.29395821,-21.286328729998786,53414.42706360001 2024-11-09,12:47:15.000,314,11041702,12605,0,1731156434,12446.579225279995,-17.352914189999865,53410.381521120005 2024-11-09,12:47:16.000,314,11041673,12805,0,1731156435,12445.36668947999,-12.756881429995701,53406.405849840005 2024-11-09,12:47:17.000,314,11041700,12685,0,1731156436,12443.938591759994,-8.019866069997079,53402.52799824 2024-11-09,12:47:18.000,314,11041722,12685,0,1731156437,12442.74626488999,-3.8256337200000416,53398.90867008 2024-11-09,12:47:19.000,314,11041654,12525,0,1731156438,12441.318167169993,0.3826968900029897,53395.44305856 2024-11-09,12:47:20.000,314,11041668,12605,0,1731156439,12439.25011999999,4.802501400001347,53392.16609928001 2024-11-09,12:47:21.000,314,11041650,12525,0,1731156440,12436.683585889994,9.017881140003738,53388.84721728 2024-11-09,12:47:22.000,314,11041706,12605,0,1731156441,12435.215070309998,13.16981871000462,53385.82179432001 2024-11-09,12:47:23.000,314,11041723,12645,0,1731156442,12433.995798199998,16.165698960001464,53382.94310088001 2024-11-09,12:47:24.000,314,11041617,12605,0,1731156443,12433.207649929995,18.125357099997927,53380.2251112 2024-11-09,12:47:25.000,314,11041733,12445,0,1731156444,12433.40300292,20.557306950002385,53377.632889680004 2024-11-09,12:47:26.000,314,11041731,12485,0,1731156445,12433.773499969997,23.08089548999851,53375.25726888001 2024-11-09,12:47:27.000,314,11041709,12885,0,1731156446,12433.43668446999,25.61858229000063,53373.02139048 2024-11-09,12:47:28.000,314,11041695,12645,0,1731156447,12434.164205949994,28.078728660002525,53370.91826736001 2024-11-09,12:47:29.000,314,11041679,12605,0,1731156448,12435.63272152999,30.926577179998276,53368.96886088 2024-11-09,12:47:30.000,314,11041740,12605,0,1731156449,12435.908910239996,34.162127850002435,53367.27099072 2024-11-09,12:47:31.000,314,11041705,12525,0,1731156450,12436.609486479989,37.82767545000388,53365.56613344 2024-11-09,12:47:32.000,314,11041722,12645,0,1731156451,12437.505415710002,40.56978702000197,53363.99403144001 2024-11-09,12:47:33.000,314,11041693,12805,0,1731156452,12439.640825980001,42.61403471999802,53362.35904536 2024-11-09,12:47:34.000,314,11041667,12685,0,1731156453,12442.092842819991,44.05205723999825,53360.91271152 2024-11-09,12:47:35.000,314,11041713,12765,0,1731156454,12443.723029839988,45.98351886000455,53359.57118448 2024-11-09,12:47:36.000,314,11041693,12765,0,1731156455,12445.26564482999,48.07711047000339,53358.39036120001 2024-11-09,12:47:37.000,314,11041711,12685,0,1731156456,12447.306746759998,49.86758949000068,53357.25146064 2024-11-09,12:47:38.000,314,11041688,12845,0,1731156457,12449.27374928,51.66511764000461,53356.259289600006 2024-11-09,12:47:39.000,314,11041706,12605,0,1731156458,12451.46305002999,52.701339749997715,53355.2810928 2024-11-09,12:47:40.000,314,11041686,12645,0,1731156459,12453.584987679998,53.4555966600019,53354.40071568 2024-11-09,12:47:41.000,314,11041715,12805,0,1731156460,12455.700189019997,53.39920361999975,53353.506364320005 2024-11-09,12:47:42.000,314,11041739,12605,0,1731156461,12456.46139204999,52.792978440003935,53352.619000080005 2024-11-09,12:47:43.000,314,11041670,12725,0,1731156462,12456.191939649994,52.736585400001786,53351.72464872001 2024-11-09,12:47:44.000,314,11041671,12565,0,1731156463,12456.313193229995,53.4555966600019,53350.774400400005 2024-11-09,12:47:45.000,314,11041709,12965,0,1731156464,12456.40076525999,54.04067444999964,53349.85210056 2024-11-09,12:47:46.000,314,11041709,12445,0,1731156465,12457.114814119988,54.20985356999881,53348.87390376001 2024-11-09,12:47:47.000,314,11041659,12965,0,1731156466,12458.199360029997,54.371983559998625,53347.93762968 2024-11-09,12:47:48.000,314,11041707,12485,0,1731156467,12458.347558849993,54.597555719999946,53346.98039424001 2024-11-09,12:47:49.000,314,11041672,12565,0,1731156468,12458.185887409993,55.19673177000368,53346.1629012 2024-11-09,12:47:50.000,314,11041677,12805,0,1731156469,12457.80865405,55.94393955000123,53345.35239528001 2024-11-09,12:47:51.000,314,11041683,12805,0,1731156470,12458.084842759992,56.43737865000003,53344.56285072001 2024-11-09,12:47:52.000,314,11041701,12765,0,1731156471,12458.482285049999,56.5713121200024,53343.87811296 2024-11-09,12:47:53.000,314,11041712,12645,0,1731156472,12458.92688151,56.507869950000895,53343.36106608 2024-11-09,12:47:54.000,314,11041710,12845,0,1731156473,12459.371477970002,56.75458950000029,53342.8789548 2024-11-09,12:47:55.000,314,11041703,12725,0,1731156474,12460.031636349995,57.46655163000105,53342.40383064001 2024-11-09,12:47:56.000,314,11041669,12725,0,1731156475,12460.233725649996,58.28425070999947,53341.96364208 2024-11-09,12:47:57.000,314,11041713,12645,0,1731156476,12460.112472069995,59.67292932000419,53341.551402000005 2024-11-09,12:47:58.000,314,11041773,12845,0,1731156477,12459.99795479999,61.17439400999865,53341.18807176001 2024-11-09,12:47:59.000,314,11041713,12805,0,1731156478,12460.09899944999,62.64766218000295,53340.85967712 2024-11-09,12:48:00.000,314,11041666,12365,0,1731156479,12460.05858158999,63.183396059997904,53340.52429536 2024-11-09,12:48:01.000,314,11041707,12685,0,1731156480,12460.233725649996,63.408968219999224,53340.230836320006 2024-11-09,12:48:02.000,314,11041719,12525,0,1731156481,12459.472522620003,63.59929473000375,53339.95135152 2024-11-09,12:48:03.000,314,11041755,12685,0,1731156482,12459.243488079992,63.232739970000694,53339.78366064 2024-11-09,12:48:04.000,314,11041678,12525,0,1731156483,12460.233725649996,62.49963045000186,53339.74872504001 2024-11-09,12:48:05.000,314,11041674,12285,0,1731156484,12461.331744179995,61.35062226000446,53339.74173792 2024-11-09,12:48:06.000,314,11041728,12605,0,1731156485,12462.19399185999,59.79276453000057,53339.84654472001 2024-11-09,12:48:07.000,314,11041698,12525,0,1731156486,12464.100367589992,57.381962070001464,53339.93039016 2024-11-09,12:48:08.000,314,11041719,12805,0,1731156487,12466.505230260002,54.646899630002736,53340.13301664001 2024-11-09,12:48:09.000,314,11041649,12885,0,1731156488,12468.33750658,52.03872152999975,53340.3635916 2024-11-09,12:48:10.000,314,11041694,12725,0,1731156489,12470.70868769999,49.14152910000121,53340.594166560004 2024-11-09,12:48:11.000,314,11041694,12765,0,1731156490,12472.763262250002,47.132527050001954,53340.69198624 2024-11-09,12:48:12.000,314,11041670,12965,0,1731156491,12474.743737389996,45.814339739998104,53340.72692184001 2024-11-09,12:48:13.000,314,11041716,12645,0,1731156492,12475.922591639996,45.003689789999044,53340.65705064001 2024-11-09,12:48:14.000,314,11041674,12485,0,1731156493,12476.562541089988,45.29270412000187,53340.496346880005 2024-11-09,12:48:15.000,314,11041696,12685,0,1731156494,12477.424788769997,45.2574584699978,53340.1190424 2024-11-09,12:48:16.000,314,11041657,12725,0,1731156495,12479.081921029989,44.531398079998326,53339.50417584 2024-11-09,12:48:17.000,314,11041694,12685,0,1731156496,12482.018952189996,42.97354035000171,53338.92424488 2024-11-09,12:48:18.000,314,11041691,12645,0,1731156497,12485.40731612,41.33109305999824,53338.18361016 2024-11-09,12:48:19.000,314,11041704,12645,0,1731156498,12489.06513245,37.9404615300009,53337.20541336001 2024-11-09,12:48:20.000,314,11041649,12845,0,1731156499,12491.227487959994,35.656543410004815,53336.03157720001 2024-11-09,12:48:21.000,314,11041690,12805,0,1731156500,12490.580802199991,35.163104309998744,53334.55729488 2024-11-09,12:48:22.000,314,11041649,12725,0,1731156501,12489.30090329999,33.111807480003336,53333.04108984001 2024-11-09,12:48:23.000,314,11041727,12725,0,1731156502,12488.539700269997,32.28001013999892,53331.29430984001 2024-11-09,12:48:24.000,314,11041738,12965,0,1731156503,12488.930406249994,33.38672355000017,53329.477658640004 2024-11-09,12:48:25.000,314,11041682,12445,0,1731156504,12491.106234379993,35.05736736000108,53327.51427792 2024-11-09,12:48:26.000,314,11041662,12725,0,1731156505,12493.82096731,37.16505722999864,53325.32032224 2024-11-09,12:48:27.000,314,11041676,12805,0,1731156506,12495.801442449992,38.60307974999887,53322.839894640005 2024-11-09,12:48:28.000,314,11041667,12845,0,1731156507,12497.667400319995,39.04012581000279,53320.25466024 2024-11-09,12:48:29.000,314,11041736,13005,0,1731156508,12500.05879037,39.76618620000227,53317.760258400005 2024-11-09,12:48:30.000,314,11041670,12885,0,1731156509,12502.6387971,42.40256082000269,53315.25188232 2024-11-09,12:48:31.000,314,11041687,12565,0,1731156510,12504.491282349998,46.9774461900015,53312.66664792 2024-11-09,12:48:32.000,314,11041671,12805,0,1731156511,12506.11473306,50.671190310000384,53310.02551656 2024-11-09,12:48:33.000,314,11041672,12685,0,1731156512,12507.738183770001,52.41937455000152,53307.37739808001 2024-11-09,12:48:34.000,314,11041731,12805,0,1731156513,12508.79578444,54.195755310000095,53304.74325384001 2024-11-09,12:48:35.000,314,11041705,12685,0,1731156514,12510.156519060001,56.78278601999773,53302.185967920006 2024-11-09,12:48:36.000,314,11041645,12525,0,1731156515,12510.877304229994,60.19456494000042,53299.628682 2024-11-09,12:48:37.000,314,11041710,12565,0,1731156516,12510.392289909993,64.61436944999878,53297.0434476 2024-11-09,12:48:38.000,314,11041660,12725,0,1731156517,12509.73213153,69.37958133000211,53294.4582132 2024-11-09,12:48:39.000,314,11041684,12605,0,1731156518,12509.67150474,73.27070109000488,53291.73323640001 2024-11-09,12:48:40.000,314,11041642,12805,0,1731156519,12510.82341374999,77.28870519000338,53288.92441416 2024-11-09,12:48:41.000,314,11041675,12565,0,1731156520,12512.608535899992,81.0599897400025,53286.087643440005 2024-11-09,12:48:42.000,314,11041638,12725,0,1731156521,12514.157887199988,84.64799691000371,53283.09715608 2024-11-09,12:48:43.000,314,11041655,12605,0,1731156522,12514.50817532,88.41223233000346,53280.00884904 2024-11-09,12:48:44.000,314,11041705,12525,0,1731156523,12514.333031259994,92.55007163999835,53276.75285112 2024-11-09,12:48:45.000,314,11041673,12965,0,1731156524,12515.134652150002,96.51168270000198,53273.426982 2024-11-09,12:48:46.000,314,11041647,12565,0,1731156525,12515.84870101,100.01510031000362,53270.18495832 2024-11-09,12:48:47.000,314,11041634,13005,0,1731156526,12515.518621819989,102.36950973000057,53267.05472856 2024-11-09,12:48:48.000,314,11041704,12605,0,1731156527,12514.48123007999,104.95654043999821,53264.22494496 2024-11-09,12:48:49.000,314,11041679,12685,0,1731156528,12514.966244399991,107.59996418999799,53261.80041432 2024-11-09,12:48:50.000,314,11041639,12725,0,1731156529,12514.063578859998,110.92010442000173,53259.91389192 2024-11-09,12:48:51.000,314,11041660,12805,0,1731156530,12513.100286529989,113.3027103600034,53258.418648240004 2024-11-09,12:48:52.000,314,11041649,12685,0,1731156531,12512.696107930002,114.39532550999866,53257.30070904 2024-11-09,12:48:53.000,314,11041642,12805,0,1731156532,12512.797152580002,116.64399797999795,53256.53911296001 2024-11-09,12:48:54.000,314,11041729,12765,0,1731156533,12512.723053169997,119.57643606000056,53255.924246400005 2024-11-09,12:48:55.000,314,11041639,12605,0,1731156534,12512.278456709995,123.35476973999903,53255.36527680001 2024-11-09,12:48:56.000,314,11041618,12445,0,1731156535,12511.342109619996,126.28015869000228,53254.83425568 2024-11-09,12:48:57.000,314,11041686,12885,0,1731156536,12510.102628579996,128.43014334000327,53254.38009288 2024-11-09,12:48:58.000,314,11041629,12645,0,1731156537,12509.334689239993,130.8691423199998,53254.037724 2024-11-09,12:48:59.000,314,11041681,12525,0,1731156538,12508.39160584,133.2658465200002,53253.76522632001 2024-11-09,12:49:00.000,314,11041682,12605,0,1731156539,12507.731447459992,135.69779637000465,53253.59054832 2024-11-09,12:49:01.000,314,11041693,12765,0,1731156540,12507.569776019991,138.07335317999969,53253.48574152 2024-11-09,12:49:02.000,314,11041695,12525,0,1731156541,12507.980690930002,140.55464693999966,53253.47176728001 2024-11-09,12:49:03.000,314,11041702,12725,0,1731156542,12508.640849309995,142.90200723000453,53253.61150968 2024-11-09,12:49:04.000,314,11041724,12725,0,1731156543,12509.193226729993,145.00264797000273,53253.71631648001 2024-11-09,12:49:05.000,314,11041645,12565,0,1731156544,12509.72539521999,147.1737800100018,53253.78618768001 2024-11-09,12:49:06.000,314,11041648,12765,0,1731156545,12510.257563710002,149.46474726000451,53254.04471112 2024-11-09,12:49:07.000,314,11041646,12805,0,1731156546,12510.533752419993,151.92489362999913,53254.16349216 2024-11-09,12:49:08.000,314,11041692,12725,0,1731156547,12510.425971459998,154.22995914000057,53254.366118640006 2024-11-09,12:49:09.000,314,11041705,12925,0,1731156548,12510.729105409999,156.9297759300025,53254.54079664 2024-11-09,12:49:10.000,314,11041703,13125,0,1731156549,12511.874278109994,159.36877490999905,53254.77835872 2024-11-09,12:49:11.000,314,11041689,12885,0,1731156550,12512.992505569993,161.64564390000305,53254.89015264001 2024-11-09,12:49:12.000,314,11041682,13125,0,1731156551,12514.75068248,163.83087420000084,53255.085792000005 2024-11-09,12:49:13.000,314,11041705,12405,0,1731156552,12517.431733860001,166.0865957999995,53255.27444424001 2024-11-09,12:49:14.000,314,11041713,12805,0,1731156553,12520.71905313999,167.38363571999798,53255.49803208 2024-11-09,12:49:15.000,314,11041671,12685,0,1731156554,12523.332741419996,168.13789263000217,53255.61681312 2024-11-09,12:49:16.000,314,11041714,12805,0,1731156555,12525.447942759994,169.28690081999957,53255.72860704001 2024-11-09,12:49:17.000,314,11041698,12765,0,1731156556,12527.172438119997,169.84378208999988,53255.854375200004 2024-11-09,12:49:18.000,314,11041662,12885,0,1731156557,12528.371501299996,169.3644412499998,53255.83341384 2024-11-09,12:49:19.000,314,11041715,12285,0,1731156558,12528.99124181999,168.30707175000134,53255.805465360005 2024-11-09,12:49:20.000,314,11041691,12525,0,1731156559,12529.712026989997,167.51756919000036,53255.8893108 2024-11-09,12:49:21.000,314,11041653,12765,0,1731156560,12530.978453269992,167.79248526000447,53255.959182 2024-11-09,12:49:22.000,314,11041700,12605,0,1731156561,12532.150571209997,168.34231739999814,53256.03604032001 2024-11-09,12:49:23.000,314,11041661,12645,0,1731156562,12532.99260995999,168.3775630500022,53256.05001456 2024-11-09,12:49:24.000,314,11041676,12605,0,1731156563,12533.625823099988,168.08149959000002,53256.13386000001 2024-11-09,12:49:25.000,314,11041701,12645,0,1731156564,12534.27924517,168.34936653000477,53256.3434736 2024-11-09,12:49:26.000,314,11041700,12445,0,1731156565,12534.865304139988,168.68067564000376,53256.63693264001 2024-11-09,12:49:27.000,314,11041688,13005,0,1731156566,12535.821860160002,168.57493868999882,53257.01423712 2024-11-09,12:49:28.000,314,11041653,12765,0,1731156567,12537.175858469993,167.91232047000085,53257.44045144 2024-11-09,12:49:29.000,314,11041682,12565,0,1731156568,12539.04855264999,167.53166744999908,53258.06929224 2024-11-09,12:49:30.000,314,11041660,12445,0,1731156569,12541.116599819994,166.67872272000386,53258.7889656 2024-11-09,12:49:31.000,314,11041685,12725,0,1731156570,12542.38302609999,165.92446580999967,53259.60645864001 2024-11-09,12:49:32.000,314,11041678,12765,0,1731156571,12543.481044629989,166.26987318000465,53260.45888728 2024-11-09,12:49:33.000,314,11041678,12605,0,1731156572,12544.90240603999,166.35446274000424,53261.28336744001 2024-11-09,12:49:34.000,314,11041746,12845,0,1731156573,12545.858962059989,166.38265926000167,53262.12182184001 2024-11-09,12:49:35.000,314,11041732,12685,0,1731156574,12546.701000809997,166.4108557799991,53263.00918608001 2024-11-09,12:49:36.000,314,11041677,13045,0,1731156575,12547.886591369992,165.81167973000265,53263.77776928001 2024-11-09,12:49:37.000,314,11041670,12885,0,1731156576,12549.051973000001,164.8036541399997,53264.58827520001 2024-11-09,12:49:38.000,314,11041661,12765,0,1731156577,12549.90748437,163.21055075999902,53265.32890992 2024-11-09,12:49:39.000,314,11041638,12485,0,1731156578,12550.608060609993,161.64564390000305,53265.99268632 2024-11-09,12:49:40.000,314,11041704,12445,0,1731156579,12551.517462459997,160.07368791000044,53266.57960440001 2024-11-09,12:49:41.000,314,11041682,12645,0,1731156580,12552.10352143,159.00926928000263,53267.0687028 2024-11-09,12:49:42.000,314,11041678,12765,0,1731156581,12552.756943499997,158.9317288500024,53267.52985272 2024-11-09,12:49:43.000,314,11041667,12965,0,1731156582,12553.38342033,158.8823849399996,53267.88619584 2024-11-09,12:49:44.000,314,11041635,12485,0,1731156583,12553.868434650001,159.22074317999795,53268.2215776 2024-11-09,12:49:45.000,314,11041715,12605,0,1731156584,12554.73741863999,160.12303182000323,53268.612856319996 2024-11-09,12:49:46.000,314,11041703,12965,0,1731156585,12555.909536579995,161.54695608000475,53269.07400624001 2024-11-09,12:49:47.000,314,11041697,12605,0,1731156586,12557.539723599992,163.47841770000377,53269.535156160004 2024-11-09,12:49:48.000,314,11041655,12605,0,1731156587,12559.318109439999,165.37463366999873,53270.12906136001 2024-11-09,12:49:49.000,314,11041746,12805,0,1731156588,12561.554564359998,167.62330613999802,53270.7369408 2024-11-09,12:49:50.000,314,11041679,12805,0,1731156589,12563.427258539996,169.84378208999988,53271.47058840001 2024-11-09,12:49:51.000,314,11041647,12405,0,1731156590,12565.050709249997,172.05720891000237,53272.26013296001 2024-11-09,12:49:52.000,314,11041671,12565,0,1731156591,12566.95034866999,174.00276879000012,53273.13352296 2024-11-09,12:49:53.000,314,11041711,12765,0,1731156592,12568.304346979996,175.9906234500013,53274.083771280006 2024-11-09,12:49:54.000,314,11041653,12565,0,1731156593,12569.40910181999,177.85159376999945,53275.02703248 2024-11-09,12:49:55.000,314,11041703,12405,0,1731156594,12570.217459019994,179.67026931000146,53276.01920352001 2024-11-09,12:49:56.000,314,11041658,12645,0,1731156595,12570.50712034999,181.2704218200015,53277.04631016001 2024-11-09,12:49:57.000,314,11041648,12645,0,1731156596,12570.30503104999,182.21500524000294,53278.04546832 2024-11-09,12:49:58.000,314,11041708,12605,0,1731156597,12570.001897099988,183.28647300000011,53278.96776816001 2024-11-09,12:49:59.000,314,11041634,12885,0,1731156598,12569.887379829997,184.56236553000053,53279.883080880005 2024-11-09,12:50:00.000,314,11041698,12725,0,1731156599,12569.51688278,186.05678109000291,53280.73550952 2024-11-09,12:50:01.000,314,11041667,12685,0,1731156600,12568.924087499989,188.26315877999878,53281.53902832 2024-11-09,12:50:02.000,314,11041716,12765,0,1731156601,12568.486227349997,190.64576472000044,53282.33556 2024-11-09,12:50:03.000,314,11041669,12645,0,1731156602,12567.657661219993,193.34558151000238,53283.07619472 2024-11-09,12:50:04.000,314,11041713,12725,0,1731156603,12567.677870149993,196.89834302999952,53283.837790800004 2024-11-09,12:50:05.000,314,11041713,12845,0,1731156604,12568.654635099992,200.2466797800007,53284.72515504 2024-11-09,12:50:06.000,314,11041666,12885,0,1731156605,12569.739181010002,203.6584587000034,53285.64745488001 2024-11-09,12:50:07.000,314,11041678,12805,0,1731156606,12570.965189429997,206.42876678999892,53286.709497120006 2024-11-09,12:50:08.000,314,11041685,12765,0,1731156607,12571.780282939995,208.99465010999847,53287.89730752 2024-11-09,12:50:09.000,314,11041660,12605,0,1731156608,12573.383524719997,210.98250476999965,53289.21787320001 2024-11-09,12:50:10.000,314,11041670,12885,0,1731156609,12575.438099269995,212.11036556999898,53290.68516840001 2024-11-09,12:50:11.000,314,11041640,12645,0,1731156610,12577.270375589993,212.92806465000467,53292.20137344 2024-11-09,12:50:12.000,314,11041675,12925,0,1731156611,12578.691736999994,213.73166547000437,53293.80841104 2024-11-09,12:50:13.000,314,11041648,12525,0,1731156612,12579.459676339997,214.19690804999846,53295.31762896 2024-11-09,12:50:14.000,314,11041740,12485,0,1731156613,12579.688710879993,214.2533010900006,53296.9037052 2024-11-09,12:50:15.000,314,11041720,12645,0,1731156614,12580.38928712,214.16166240000166,53298.43388448 2024-11-09,12:50:16.000,314,11041667,12965,0,1731156615,12581.35931575999,213.73871460000373,53300.07585768001 2024-11-09,12:50:17.000,314,11041690,12965,0,1731156616,12581.898220559997,212.78003292000358,53301.6898824 2024-11-09,12:50:18.000,314,11041675,12685,0,1731156617,12582.430389049994,211.87069514999894,53303.28294576001 2024-11-09,12:50:19.000,314,11041675,12605,0,1731156618,12583.050129570001,210.6793921799981,53304.95286744 2024-11-09,12:50:20.000,314,11041724,12845,0,1731156619,12583.238746249997,208.19104928999877,53306.5808664 2024-11-09,12:50:21.000,314,11041726,12845,0,1731156620,12582.470806909994,205.13172687000042,53308.152968400005 2024-11-09,12:50:22.000,314,11041689,12765,0,1731156621,12582.093573550002,202.7068261500026,53309.82289008001 2024-11-09,12:50:23.000,314,11041685,12765,0,1731156622,12582.235036059988,201.05732972999976,53311.48582464 2024-11-09,12:50:24.000,314,11041729,13005,0,1731156623,12582.194618199988,199.45717721999972,53313.23959176 2024-11-09,12:50:25.000,314,11041643,12685,0,1731156624,12582.160936649998,197.80768080000416,53315.1051528 2024-11-09,12:50:26.000,314,11041688,12525,0,1731156625,12582.49775214999,196.1652335100007,53316.921804000005 2024-11-09,12:50:27.000,314,11041683,12565,0,1731156626,12583.238746249997,194.33950883999933,53318.82230064 2024-11-09,12:50:28.000,314,11041713,12685,0,1731156627,12583.568825439994,192.08378724000067,53320.78568136 2024-11-09,12:50:29.000,314,11041677,12925,0,1731156628,12583.487989719993,189.84216390000074,53322.7560492 2024-11-09,12:50:30.000,314,11041703,12525,0,1731156629,12583.434099239988,186.86743104000197,53324.69148144 2024-11-09,12:50:31.000,314,11041699,13085,0,1731156630,12583.528407579994,183.5190942900008,53326.65486216 2024-11-09,12:50:32.000,314,11041693,12885,0,1731156631,12583.79785997999,180.29059275000327,53328.541384560005 2024-11-09,12:50:33.000,314,11041696,12645,0,1731156632,12584.249192750001,178.24634504999995,53330.49777816001 2024-11-09,12:50:34.000,314,11041685,12605,0,1731156633,12584.619689799998,176.4981608099988,53332.30744224 2024-11-09,12:50:35.000,314,11041685,12525,0,1731156634,12585.32700235,175.1517769800048,53334.03326088 2024-11-09,12:50:36.000,314,11041686,12565,0,1731156635,12585.697499399997,173.30490491999808,53335.69619544001 2024-11-09,12:50:37.000,314,11041723,12885,0,1731156636,12585.663817849992,171.32409939000354,53337.240348960004 2024-11-09,12:50:38.000,314,11041706,12565,0,1731156637,12585.19901245999,169.94951904000482,53338.770528240006 2024-11-09,12:50:39.000,314,11041689,12805,0,1731156638,12584.734207069989,168.44805435000308,53340.16795224 2024-11-09,12:50:40.000,314,11041733,12885,0,1731156639,12584.424336809992,166.94658966000134,53341.44659520001 2024-11-09,12:50:41.000,314,11041726,12605,0,1731156640,12583.642924849999,165.67069713000092,53342.55056016001 2024-11-09,12:50:42.000,314,11041678,12645,0,1731156641,12581.682658639991,163.9366111499985,53343.55670544001 2024-11-09,12:50:43.000,314,11041678,12445,0,1731156642,12579.500094199997,161.91351084000053,53344.39515984001 2024-11-09,12:50:44.000,314,11041712,12725,0,1731156643,12577.014395810002,159.86926314000448,53345.0798976 2024-11-09,12:50:45.000,314,11041665,12525,0,1731156644,12573.96284737999,157.29633068999829,53345.6039316 2024-11-09,12:50:46.000,314,11041683,12765,0,1731156645,12571.147069799998,155.26618125000095,53345.960274720004 2024-11-09,12:50:47.000,314,11041708,12725,0,1731156646,12568.452545799992,153.72947091000242,53346.16988832001 2024-11-09,12:50:48.000,314,11041669,12565,0,1731156647,12566.229563499997,152.32669403999898,53346.246746640005 2024-11-09,12:50:49.000,314,11041680,12685,0,1731156648,12564.43770504,150.7335906599983,53346.40046328 2024-11-09,12:50:50.000,314,11041699,12685,0,1731156649,12562.713209679998,149.76081071999943,53346.45636024001 2024-11-09,12:50:51.000,314,11041716,12645,0,1731156650,12560.91461490999,149.3872068300043,53346.56815416 2024-11-09,12:50:52.000,314,11041698,12605,0,1731156651,12559.014975489998,150.0921198299984,53346.71488368 2024-11-09,12:50:53.000,314,11041690,12645,0,1731156652,12557.24332596,151.20588236999902,53346.80571624 2024-11-09,12:50:54.000,314,11041682,12805,0,1731156653,12555.79501930999,152.08702361999894,53346.95244576 2024-11-09,12:50:55.000,314,11041701,12605,0,1731156654,12554.78457281,152.5170205500035,53347.11314952 2024-11-09,12:50:56.000,314,11041698,12885,0,1731156655,12554.69700077999,152.64390488999925,53347.350711600004 2024-11-09,12:50:57.000,314,11041677,12765,0,1731156656,12555.047288900001,152.74259271000483,53347.7699388 2024-11-09,12:50:58.000,314,11041707,12765,0,1731156657,12554.973189489996,152.3901362100005,53348.15423040001 2024-11-09,12:50:59.000,314,11041715,12885,0,1731156658,12554.373657899989,152.6368557599999,53348.65730304001 2024-11-09,12:51:00.000,314,11041678,12845,0,1731156659,12553.848225720001,153.64488135000283,53349.17434992 2024-11-09,12:51:01.000,314,11041696,12725,0,1731156660,12553.167858409994,154.8150369299983,53349.68440968 2024-11-09,12:51:02.000,314,11041732,12885,0,1731156661,12552.709789330002,155.62568688000465,53350.29228912001 2024-11-09,12:51:03.000,314,11041675,12365,0,1731156662,12552.514436339996,155.8653573000047,53350.9490784 2024-11-09,12:51:04.000,314,11041715,12725,0,1731156663,12552.474018479996,155.964045120003,53351.6477904 2024-11-09,12:51:05.000,314,11041720,12685,0,1731156664,12552.16414822,156.04158555000322,53352.402399360006 2024-11-09,12:51:06.000,314,11041706,12605,0,1731156665,12551.827332719993,157.05666026999825,53353.14303408001 2024-11-09,12:51:07.000,314,11041660,13085,0,1731156666,12551.322109469991,158.3748475800021,53353.86270744001 2024-11-09,12:51:08.000,314,11041708,12805,0,1731156667,12550.709105259994,158.98107275999791,53354.63827776 2024-11-09,12:51:09.000,314,11041700,12805,0,1731156668,12549.483096839998,159.24893970000267,53355.40686096 2024-11-09,12:51:10.000,314,11041715,12605,0,1731156669,12548.54674975,159.97500009000214,53356.21736688 2024-11-09,12:51:11.000,314,11041693,12885,0,1731156670,12547.846173509992,160.947780030001,53357.0628084 2024-11-09,12:51:12.000,314,11041672,12925,0,1731156671,12547.004134759998,162.5761290599985,53357.95715976001 2024-11-09,12:51:13.000,314,11041698,12405,0,1731156672,12546.505647819991,164.59922937000374,53358.98426640001 2024-11-09,12:51:14.000,314,11041604,12805,0,1731156673,12546.633637710001,166.150037970001,53360.046308640005 2024-11-09,12:51:15.000,314,11041687,12925,0,1731156674,12547.004134759998,166.5588875100002,53361.27604176 2024-11-09,12:51:16.000,314,11041654,12605,0,1731156675,12547.28705978,166.60118229000363,53362.51974912 2024-11-09,12:51:17.000,314,11041667,12685,0,1731156676,12547.111915719994,167.01003183000284,53363.91717312 2024-11-09,12:51:18.000,314,11041709,12725,0,1731156677,12546.923299039998,167.2990461599984,53365.27966152 2024-11-09,12:51:19.000,314,11041679,12485,0,1731156678,12546.485438889991,167.28494789999968,53366.71202112 2024-11-09,12:51:20.000,314,11041710,12765,0,1731156679,12545.737708479988,166.8056070599996,53368.095470880005 2024-11-09,12:51:21.000,314,11041755,12765,0,1731156680,12544.76094352999,165.69889364999835,53369.4649464 2024-11-09,12:51:22.000,314,11041691,12765,0,1731156681,12543.64271606999,164.03529897000408,53370.708653760004 2024-11-09,12:51:23.000,314,11041661,12765,0,1731156682,12542.62553325999,162.05449344000226,53372.001270960005 2024-11-09,12:51:24.000,314,11041662,12725,0,1731156683,12541.716131410001,160.36975137000263,53373.11921016001 2024-11-09,12:51:25.000,314,11041734,12805,0,1731156684,12541.34563435999,158.98107275999791,53374.31400768 2024-11-09,12:51:26.000,314,11041691,12885,0,1731156685,12540.624849189997,157.35272373000043,53375.42495976001 2024-11-09,12:51:27.000,314,11041703,12565,0,1731156686,12540.0926807,155.48470428000292,53376.56386032 2024-11-09,12:51:28.000,314,11041747,12765,0,1731156687,12539.648084239998,153.98323959000118,53377.71673512 2024-11-09,12:51:29.000,314,11041715,13005,0,1731156688,12538.880144899995,152.58046271999774,53378.84166144 2024-11-09,12:51:30.000,314,11041682,12645,0,1731156689,12538.038106150001,151.11424368000007,53379.95261352001 2024-11-09,12:51:31.000,314,11041702,12725,0,1731156690,12537.290375739998,149.59868072999961,53380.93081032001 2024-11-09,12:51:32.000,314,11041723,12765,0,1731156691,12536.933351309992,147.7447595400008,53381.92298136 2024-11-09,12:51:33.000,314,11041719,12565,0,1731156692,12536.791888799991,146.23624571999972,53382.880216800004 2024-11-09,12:51:34.000,314,11041660,12685,0,1731156693,12536.926614999997,144.98150058000465,53383.823478 2024-11-09,12:51:35.000,314,11041710,12645,0,1731156694,12537.297112049993,143.78314848000446,53384.82263616 2024-11-09,12:51:36.000,314,11041657,12605,0,1731156695,12537.411629319999,142.84561419000238,53385.82179432001 2024-11-09,12:51:37.000,314,11041655,13005,0,1731156696,12537.142176920002,142.17594683999778,53386.76505552 2024-11-09,12:51:38.000,314,11041703,12725,0,1731156697,12536.623481049995,142.4649611700006,53387.67338112 2024-11-09,12:51:39.000,314,11041645,12645,0,1731156698,12535.922904810002,143.17692330000136,53388.49786128 2024-11-09,12:51:40.000,314,11041708,12685,0,1731156699,12535.363791079995,144.403471919999,53389.16163768 2024-11-09,12:51:41.000,314,11041709,12885,0,1731156700,12535.094338679999,146.23624571999972,53389.776504240006 2024-11-09,12:51:42.000,314,11041678,12765,0,1731156701,12534.744050560003,148.1747564699981,53390.34944808001 2024-11-09,12:51:43.000,314,11041706,12605,0,1731156702,12535.094338679999,149.87359680000372,53391.00623736 2024-11-09,12:51:44.000,314,11041623,12565,0,1731156703,12535.976795289993,151.1283419399988,53391.65603952 2024-11-09,12:51:45.000,314,11041706,12885,0,1731156704,12536.724525699996,151.70637060000445,53392.44558408 2024-11-09,12:51:46.000,314,11041739,12525,0,1731156705,12537.088286439997,151.57948626000143,53393.24910288001 2024-11-09,12:51:47.000,314,11041675,12605,0,1731156706,12536.724525699996,151.10014542000135,53394.115505760004 2024-11-09,12:51:48.000,314,11041662,12685,0,1731156707,12536.064367319988,150.3388393799978,53394.974921520006 2024-11-09,12:51:49.000,314,11041673,12765,0,1731156708,12535.242537499995,149.52818942999875,53395.81337592001 2024-11-09,12:51:50.000,314,11041682,12845,0,1731156709,12534.515016019992,148.57655687999795,53396.64484320001 2024-11-09,12:51:51.000,314,11041703,12725,0,1731156710,12534.31966303,147.82229997000104,53397.48329760001 2024-11-09,12:51:52.000,314,11041680,12565,0,1731156711,12534.541961260002,148.25229689999833,53398.32873912001 2024-11-09,12:51:53.000,314,11041691,12605,0,1731156712,12535.074129749999,149.6832702899992,53399.15321928 2024-11-09,12:51:54.000,314,11041684,12645,0,1731156713,12535.747760749997,151.3045701900046,53400.08949336 2024-11-09,12:51:55.000,314,11041679,12685,0,1731156714,12536.172148279999,153.03865616999974,53401.01179320001 2024-11-09,12:51:56.000,314,11041693,12605,0,1731156715,12536.178884589994,155.31552516000374,53401.91313168 2024-11-09,12:51:57.000,314,11041698,12525,0,1731156716,12536.071103629998,158.4382897500036,53402.77254744 2024-11-09,12:51:58.000,314,11041717,12925,0,1731156717,12535.922904810002,161.5540052100041,53403.51318216 2024-11-09,12:51:59.000,314,11041654,12485,0,1731156718,12535.646716099996,164.97283325999888,53404.30272672 2024-11-09,12:52:00.000,314,11041700,12645,0,1731156719,12535.943113740002,168.08854871999938,53405.12021976 2024-11-09,12:52:01.000,314,11041664,12845,0,1731156720,12536.859251900001,170.6755794300043,53405.902777200004 2024-11-09,12:52:02.000,314,11041752,12965,0,1731156721,12538.455757369993,173.1498240600049,53406.643411920006 2024-11-09,12:52:03.000,314,11041695,13045,0,1731156722,12539.877118779994,175.36325088000012,53407.3002012 2024-11-09,12:52:04.000,314,11041675,12645,0,1731156723,12541.29174388,176.78012601000228,53408.0687844 2024-11-09,12:52:05.000,314,11041669,12685,0,1731156724,12541.951902259992,177.27356511000107,53408.64871536001 2024-11-09,12:52:06.000,314,11041674,12805,0,1731156725,12542.315662999994,177.06914033999783,53409.24262056 2024-11-09,12:52:07.000,314,11041702,12925,0,1731156726,12542.53122492,177.03389469000103,53409.71774472 2024-11-09,12:52:08.000,314,11041695,12685,0,1731156727,12543.238537470002,177.0409438200004,53410.20684312001 2024-11-09,12:52:09.000,314,11041689,12565,0,1731156728,12544.114257770001,176.43471864000458,53410.667993040006 2024-11-09,12:52:10.000,314,11041751,12765,0,1731156729,12545.387420359992,175.66636347000167,53411.150104320004 2024-11-09,12:52:11.000,314,11041721,12405,0,1731156730,12547.071497859994,175.5958721700008,53411.66016408 2024-11-09,12:52:12.000,314,11041708,12605,0,1731156731,12548.694948569995,176.1527534400011,53412.14926248001 2024-11-09,12:52:13.000,314,11041716,12805,0,1731156732,12550.136518909996,177.4991372700024,53412.680283600006 2024-11-09,12:52:14.000,314,11041706,12885,0,1731156733,12551.510726150002,178.39437678000104,53413.27418880001 2024-11-09,12:52:15.000,314,11041705,12885,0,1731156734,12553.073550069988,178.40847503999976,53413.75630008001 2024-11-09,12:52:16.000,314,11041671,12445,0,1731156735,12554.232195389988,178.04192028000398,53414.23142424001 2024-11-09,12:52:17.000,314,11041700,12685,0,1731156736,12555.195487719997,178.63404720000108,53414.671612800004 2024-11-09,12:52:18.000,314,11041742,12845,0,1731156737,12555.96342706,179.57158149000315,53415.027955920006 2024-11-09,12:52:19.000,314,11041661,12725,0,1731156738,12556.461913999992,180.06502059000195,53415.38429904001 2024-11-09,12:52:20.000,314,11041734,13005,0,1731156739,12556.886301529994,179.5010901900023,53415.74064216001 2024-11-09,12:52:21.000,314,11041718,12685,0,1731156740,12556.744839019993,178.69044024000323,53416.00615272001 2024-11-09,12:52:22.000,314,11041715,12685,0,1731156741,12555.741128829999,177.58372683000198,53416.313586 2024-11-09,12:52:23.000,314,11041705,13005,0,1731156742,12554.346712659993,175.80029694000405,53416.565122320004 2024-11-09,12:52:24.000,314,11041690,12645,0,1731156743,12552.979241729998,173.41769100000238,53416.82364576001 2024-11-09,12:52:25.000,314,11041683,12805,0,1731156744,12551.153701719995,170.96459375999984,53417.10313056 2024-11-09,12:52:26.000,314,11041711,12805,0,1731156745,12549.510042079994,168.06035220000194,53417.38960248 2024-11-09,12:52:27.000,314,11041699,12845,0,1731156746,12548.816202149996,165.43807584000024,53417.70402288001 2024-11-09,12:52:28.000,314,11041725,12725,0,1731156747,12548.66126701999,162.35055690000445,53418.23504400001 2024-11-09,12:52:29.000,314,11041696,12765,0,1731156748,12548.371605689994,159.9820492200015,53418.78702648001 2024-11-09,12:52:30.000,314,11041663,12605,0,1731156749,12548.472650339994,157.8179663100018,53419.415867280004 2024-11-09,12:52:31.000,314,11041730,12965,0,1731156750,12548.270561039993,156.2460103199992,53420.00278536 2024-11-09,12:52:32.000,314,11041703,12645,0,1731156751,12548.149307459993,154.3920891300004,53420.70149736001 2024-11-09,12:52:33.000,314,11041702,12645,0,1731156752,12547.785546719992,152.86947705000057,53421.37226088001 2024-11-09,12:52:34.000,314,11041707,12605,0,1731156753,12547.50935801,151.51604408999992,53422.09193424001 2024-11-09,12:52:35.000,314,11041747,12845,0,1731156754,12547.32074132999,150.78998370000045,53422.72776216 2024-11-09,12:52:36.000,314,11041634,12645,0,1731156755,12547.132124649994,150.71949239999958,53423.36359008001 2024-11-09,12:52:37.000,314,11041684,12925,0,1731156756,12547.118652029989,150.6983450100015,53423.999418 2024-11-09,12:52:38.000,314,11041661,12805,0,1731156757,12546.2900859,151.14948933000414,53424.58633608001 2024-11-09,12:52:39.000,314,11041690,12645,0,1731156758,12545.414365600001,152.15046579000045,53425.138318560006 2024-11-09,12:52:40.000,314,11041700,12885,0,1731156759,12544.558854229988,153.5673409200026,53425.61344272001 2024-11-09,12:52:41.000,314,11041669,12645,0,1731156760,12544.161411939996,154.54716999000084,53426.144463840006 2024-11-09,12:52:42.000,314,11041669,12645,0,1731156761,12544.511700059993,154.8291351900043,53426.54272968 2024-11-09,12:52:43.000,314,11041708,12805,0,1731156762,12545.798335269988,154.61061216000235,53427.0388152 2024-11-09,12:52:44.000,314,11041627,12805,0,1731156763,12547.138860959989,154.15241871000035,53427.52092648 2024-11-09,12:52:45.000,314,11041732,12645,0,1731156764,12548.061735429997,153.39111267000408,53428.037973360006 2024-11-09,12:52:46.000,314,11041688,12765,0,1731156765,12549.051973000001,152.75669097000355,53428.67380128 2024-11-09,12:52:47.000,314,11041682,12485,0,1731156766,12550.473334410002,151.93899188999785,53429.28866784 2024-11-09,12:52:48.000,314,11041694,12725,0,1731156767,12551.497253529997,151.34686497000075,53429.89654728 2024-11-09,12:52:49.000,314,11041688,12565,0,1731156768,12552.26519287,151.05785063999792,53430.553336560006 2024-11-09,12:52:50.000,314,11041649,12565,0,1731156769,12552.797361359997,151.61473190999823,53431.321919760005 2024-11-09,12:52:51.000,314,11041663,13005,0,1731156770,12552.905142319993,153.4193091900015,53432.1394128 2024-11-09,12:52:52.000,314,11041645,12805,0,1731156771,12553.390156639995,156.0274872900045,53432.96389296 2024-11-09,12:52:53.000,314,11041700,12685,0,1731156772,12554.171568600003,158.95992536999984,53433.94208976 2024-11-09,12:52:54.000,314,11041746,12645,0,1731156773,12555.054025209996,162.30121299000166,53435.011119120005 2024-11-09,12:52:55.000,314,11041736,12885,0,1731156774,12555.869118719995,165.81167973000265,53436.10809696001 2024-11-09,12:52:56.000,314,11041686,12565,0,1731156775,12556.273297319996,169.8719786100046,53437.2050748 2024-11-09,12:52:57.000,314,11041666,12645,0,1731156776,12556.549486030002,173.67145968000113,53438.37192384 2024-11-09,12:52:58.000,314,11041671,12565,0,1731156777,12556.664003299993,176.3642273400037,53439.489863040006 2024-11-09,12:52:59.000,314,11041688,12965,0,1731156778,12555.700710969999,178.76798067000345,53440.712609040005 2024-11-09,12:53:00.000,314,11041748,12725,0,1731156779,12554.360185279998,180.6641966399984,53441.84452248 2024-11-09,12:53:01.000,314,11041680,12405,0,1731156780,12553.31605722999,181.52419050000026,53442.98342304001 2024-11-09,12:53:02.000,314,11041713,12605,0,1731156781,12552.871460770002,182.4335282700049,53444.234117520005 2024-11-09,12:53:03.000,314,11041715,12765,0,1731156782,12553.58550963,183.29352212999947,53445.49179912 2024-11-09,12:53:04.000,314,11041672,12525,0,1731156783,12555.653556799989,183.42745560000185,53446.90319736 2024-11-09,12:53:05.000,314,11041694,12805,0,1731156784,12558.806149880002,182.82827954999811,53448.58010616 2024-11-09,12:53:06.000,314,11041693,12685,0,1731156785,12562.827726949989,180.50911577999796,53450.29195056001 2024-11-09,12:53:07.000,314,11041693,12645,0,1731156786,12566.411443869998,177.62602160999813,53452.164498720005 2024-11-09,12:53:08.000,314,11041660,12565,0,1731156787,12570.129886989998,174.6935835300028,53454.176789280005 2024-11-09,12:53:09.000,314,11041687,12885,0,1731156788,12573.915693209994,170.76721812000324,53456.1751056 2024-11-09,12:53:10.000,314,11041693,12645,0,1731156789,12577.62740002,166.34036447999824,53458.19438328001 2024-11-09,12:53:11.000,314,11041664,12685,0,1731156790,12580.854092510002,161.8994125800018,53460.22064808 2024-11-09,12:53:12.000,314,11041662,12805,0,1731156791,12583.171383150002,158.45238801000232,53462.23293864 2024-11-09,12:53:13.000,314,11041681,12645,0,1731156792,12584.808306479994,155.4706060200042,53464.29413904 2024-11-09,12:53:14.000,314,11041705,12485,0,1731156793,12585.859170839998,153.33471963000193,53466.20162280001 2024-11-09,12:53:15.000,314,11041665,12365,0,1731156794,12587.071706639988,151.8121075500021,53467.93442856 2024-11-09,12:53:16.000,314,11041707,12685,0,1731156795,12587.981108489992,149.9581863600033,53469.64627296001 2024-11-09,12:53:17.000,314,11041692,12805,0,1731156796,12588.54022222,147.3006643500048,53471.1974136 2024-11-09,12:53:18.000,314,11041689,12605,0,1731156797,12589.294688939997,145.89788748000137,53472.78348984001 2024-11-09,12:53:19.000,314,11041703,12885,0,1731156798,12590.581324149993,145.94723139000416,53474.278733520005 2024-11-09,12:53:20.000,314,11041670,12645,0,1731156799,12591.517671239992,145.73575749000156,53475.82288704 2024-11-09,12:53:21.000,314,11041685,12605,0,1731156800,12592.56179929,144.8123214599982,53477.33909208001 2024-11-09,12:53:22.000,314,11041689,12605,0,1731156801,12593.120913019993,143.4800358900029,53478.72254184 2024-11-09,12:53:23.000,314,11041643,12725,0,1731156802,12593.356683869999,142.57069811999827,53480.099004480006 2024-11-09,12:53:24.000,314,11041706,12725,0,1731156803,12592.905351100002,141.57677079000132,53481.33572472 2024-11-09,12:53:25.000,314,11041694,12725,0,1731156804,12592.48096357,139.93432349999784,53482.544496480004 2024-11-09,12:53:26.000,314,11041681,12525,0,1731156805,12591.948795079988,138.48925184999825,53483.718332640005 2024-11-09,12:53:27.000,314,11041709,12525,0,1731156806,12591.665870060002,136.91729586000292,53484.87819456 2024-11-09,12:53:28.000,314,11041705,12645,0,1731156807,12591.921849839993,134.82370425000408,53485.87735272 2024-11-09,12:53:29.000,314,11041719,12805,0,1731156808,12592.824515380002,132.4763439599992,53486.953369200004 2024-11-09,12:53:30.000,314,11041704,12805,0,1731156809,12593.45099220999,129.8188219500007,53487.84772056 2024-11-09,12:53:31.000,314,11041686,12565,0,1731156810,12593.37015648999,127.40097036000225,53488.72809768 2024-11-09,12:53:32.000,314,11041733,12725,0,1731156811,12593.154594569998,125.06065920000401,53489.48270664001 2024-11-09,12:53:33.000,314,11041679,12645,0,1731156812,12593.195012429998,122.77674108000065,53490.21635424 2024-11-09,12:53:34.000,314,11041695,12685,0,1731156813,12593.343211249994,120.8311812000029,53490.83820792 2024-11-09,12:53:35.000,314,11041696,12685,0,1731156814,12593.59919103,119.27332346999901,53491.432113120005 2024-11-09,12:53:36.000,314,11041715,12565,0,1731156815,12593.875379739991,117.73661313000048,53492.10986376 2024-11-09,12:53:37.000,314,11041711,12485,0,1731156816,12594.117886899992,116.31268886999896,53492.703768960004 2024-11-09,12:53:38.000,314,11041675,12845,0,1731156817,12594.360394059993,115.57253022000077,53493.35357112 2024-11-09,12:53:39.000,314,11041724,12765,0,1731156818,12594.93298040999,115.45974414000375,53493.9055536 2024-11-09,12:53:40.000,314,11041677,12645,0,1731156819,12595.290004839997,115.53728457000398,53494.38766488 2024-11-09,12:53:41.000,314,11041673,12565,0,1731156820,12595.599875099993,115.76285672999802,53494.79990496 2024-11-09,12:53:42.000,314,11041694,12845,0,1731156821,12595.963635839995,116.58055581000372,53495.32393896 2024-11-09,12:53:43.000,314,11041654,12565,0,1731156822,12596.886510309989,117.57448314000067,53495.8270116 2024-11-09,12:53:44.000,314,11041735,12805,0,1731156823,12597.432151419991,118.23005222999927,53496.32309712 2024-11-09,12:53:45.000,314,11041652,12685,0,1731156824,12598.22703599999,119.15348826000263,53496.679440240005 2024-11-09,12:53:46.000,314,11041662,12525,0,1731156825,12599.351999769999,119.75971343999845,53497.03578336001 2024-11-09,12:53:47.000,314,11041660,12885,0,1731156826,12600.571271879999,119.78790996000316,53497.49693328 2024-11-09,12:53:48.000,314,11041676,12805,0,1731156827,12602.039787459995,119.41430607000075,53497.88122488 2024-11-09,12:53:49.000,314,11041689,13005,0,1731156828,12603.32642266999,118.9138178400026,53498.370323279996 2024-11-09,12:53:50.000,314,11041674,12645,0,1731156829,12604.188670349999,118.36398570000165,53498.810511840005 2024-11-09,12:53:51.000,314,11041690,12685,0,1731156830,12605.455096629994,117.22907577000296,53499.15288072 2024-11-09,12:53:52.000,314,11041656,12525,0,1731156831,12606.99097531,115.78400412000337,53499.52319808001 2024-11-09,12:53:53.000,314,11041632,12725,0,1731156832,12608.00142180999,114.4517185500008,53499.984348000005 2024-11-09,12:53:54.000,314,11041733,12725,0,1731156833,12608.16309324999,113.21812080000382,53500.29178128001 2024-11-09,12:53:55.000,314,11041700,12685,0,1731156834,12608.075521219995,111.59682089999842,53500.704021360005 2024-11-09,12:53:56.000,314,11041731,12645,0,1731156835,12608.472963510001,109.89093144000071,53501.01844176 2024-11-09,12:53:57.000,314,11041649,12805,0,1731156836,12608.654843880002,108.26963154000259,53501.381772 2024-11-09,12:53:58.000,314,11041679,12725,0,1731156837,12608.715470670002,106.45800512999995,53501.80099920001 2024-11-09,12:53:59.000,314,11041712,12605,0,1731156838,12608.931032589993,105.85882908000349,53502.17131656 2024-11-09,12:54:00.000,314,11041657,12725,0,1731156839,12609.26784809,106.14079427999968,53502.66041496001 2024-11-09,12:54:01.000,314,11041648,12445,0,1731156840,12609.847170749992,106.83865815000172,53503.121564880006 2024-11-09,12:54:02.000,314,11041673,12605,0,1731156841,12610.823935699991,107.6634063599995,53503.70848296 2024-11-09,12:54:03.000,314,11041655,12605,0,1731156842,12611.59861134999,107.64225897000142,53504.33033664 2024-11-09,12:54:04.000,314,11041644,12605,0,1731156843,12612.00952626,107.24750769000093,53504.9102676 2024-11-09,12:54:05.000,314,11041654,12765,0,1731156844,12612.184670319992,106.44390687000123,53505.59500536 2024-11-09,12:54:06.000,314,11041698,12645,0,1731156845,12612.373287000002,105.40768476000085,53506.30070448001 2024-11-09,12:54:07.000,314,11041647,12685,0,1731156846,12612.642739399998,105.34424258999934,53507.027364960006 2024-11-09,12:54:08.000,314,11041642,12685,0,1731156847,12612.972818589995,105.49932344999979,53507.914729200005 2024-11-09,12:54:09.000,314,11041714,12645,0,1731156848,12612.91892810999,105.29489868000383,53508.78113208 2024-11-09,12:54:10.000,314,11041688,12445,0,1731156849,12612.299187589997,105.69669909000368,53509.759328880005 2024-11-09,12:54:11.000,314,11041631,12765,0,1731156850,12611.632292899994,106.93029684000066,53510.660667359996 2024-11-09,12:54:12.000,314,11041697,12685,0,1731156851,12610.965398209992,108.17799285000365,53511.603928560005 2024-11-09,12:54:13.000,314,11041665,12485,0,1731156852,12610.157041009988,109.29175539000425,53512.54718976 2024-11-09,12:54:14.000,314,11041750,13045,0,1731156853,12609.658554069996,110.58174618000339,53513.378657040004 2024-11-09,12:54:15.000,314,11041678,12565,0,1731156854,12608.803042699998,112.15370216999872,53514.30095688 2024-11-09,12:54:16.000,314,11041699,12685,0,1731156855,12608.035103359995,113.6833633799979,53515.174346880005 2024-11-09,12:54:17.000,314,11041690,12765,0,1731156856,12607.361472359997,115.02974720999919,53516.12459520001 2024-11-09,12:54:18.000,314,11041703,12645,0,1731156857,12607.0516021,116.65809624000394,53517.067856400005 2024-11-09,12:54:19.000,314,11041689,12685,0,1731156858,12606.80235862999,118.58250873000361,53518.01810472001 2024-11-09,12:54:20.000,314,11041674,12805,0,1731156859,12606.398180030003,120.97216380000464,53518.912456080005 2024-11-09,12:54:21.000,314,11041664,12605,0,1731156860,12606.72152290999,123.82001232000039,53519.81379456001 2024-11-09,12:54:22.000,314,11041655,12645,0,1731156861,12608.075521219995,126.34360086000379,53520.62430048 2024-11-09,12:54:23.000,314,11041680,12765,0,1731156862,12609.651817760001,127.04146472999855,53521.51166472 2024-11-09,12:54:24.000,314,11041691,12605,0,1731156863,12610.54774699,127.09080864000134,53522.39902896 2024-11-09,12:54:25.000,314,11041688,12605,0,1731156864,12610.453438649994,126.94277691000025,53523.14665080001 2024-11-09,12:54:26.000,314,11041685,12685,0,1731156865,12609.766335029992,125.86426002000371,53523.85933704 2024-11-09,12:54:27.000,314,11041660,12605,0,1731156866,12609.34194749999,124.00328969999828,53524.544074800004 2024-11-09,12:54:28.000,314,11041642,12565,0,1731156867,12609.28132070999,122.21985981000034,53525.24977392 2024-11-09,12:54:29.000,314,11041669,12805,0,1731156868,12608.850196869993,121.31757117000234,53525.87861472001 2024-11-09,12:54:30.000,314,11041678,12645,0,1731156869,12608.27087421,121.51494680999895,53526.51444264 2024-11-09,12:54:31.000,314,11041660,12605,0,1731156870,12608.035103359995,122.06477894999989,53527.15027056001 2024-11-09,12:54:32.000,314,11041681,12565,0,1731156871,12608.08225752999,122.07182807999925,53527.8280212 2024-11-09,12:54:33.000,314,11041635,12805,0,1731156872,12607.913849779994,121.94494374000351,53528.3869908 2024-11-09,12:54:34.000,314,11041663,12645,0,1731156873,12608.02836705,121.42330812,53528.99487024001 2024-11-09,12:54:35.000,314,11041677,12565,0,1731156874,12608.19003849,120.2742999300026,53529.6097368 2024-11-09,12:54:36.000,314,11041686,12845,0,1731156875,12608.25066528,119.64692736000143,53530.266526080006 2024-11-09,12:54:37.000,314,11041720,12605,0,1731156876,12608.574008160002,118.25824875000399,53530.85344416 2024-11-09,12:54:38.000,314,11041628,12445,0,1731156877,12609.052286169994,116.108264100003,53531.46831072 2024-11-09,12:54:39.000,314,11041663,12565,0,1731156878,12609.665290379991,114.64204505999805,53532.111125760006 2024-11-09,12:54:40.000,314,11041717,12845,0,1731156879,12610.74983629,112.82336952000333,53532.74695368 2024-11-09,12:54:41.000,314,11041661,12645,0,1731156880,12612.204879249992,111.40649439000117,53533.44566568001 2024-11-09,12:54:42.000,314,11041694,12725,0,1731156881,12613.855275199989,110.81436747000407,53534.1863004 2024-11-09,12:54:43.000,314,11041649,12485,0,1731156882,12614.885930629993,111.1386274500037,53534.940909360004 2024-11-09,12:54:44.000,314,11041686,12885,0,1731156883,12615.936794989997,111.27961004999815,53535.55577592001 2024-11-09,12:54:45.000,314,11041645,12605,0,1731156884,12616.75862480999,111.23026614000264,53536.20557808001 2024-11-09,12:54:46.000,314,11041694,12445,0,1731156885,12617.297529609998,111.35715047999838,53536.79948328001 2024-11-09,12:54:47.000,314,11041708,12685,0,1731156886,12617.75559868999,110.55354965999868,53537.42832408001 2024-11-09,12:54:48.000,314,11041646,12725,0,1731156887,12617.89706119999,108.5797932600035,53537.9244096 2024-11-09,12:54:49.000,314,11041654,12645,0,1731156888,12618.03852370999,106.23948209999799,53538.44145648 2024-11-09,12:54:50.000,314,11041678,12645,0,1731156889,12618.355130279997,103.90622006999911,53538.78382536 2024-11-09,12:54:51.000,314,11041688,12565,0,1731156890,12618.705418399994,101.10771545999887,53539.07728440001 2024-11-09,12:54:52.000,314,11041717,12765,0,1731156891,12618.200195149991,98.07658955999796,53539.300872240005 2024-11-09,12:54:53.000,314,11041682,12405,0,1731156892,12616.79904266999,95.53890276000311,53539.53144720001 2024-11-09,12:54:54.000,314,11041703,12605,0,1731156893,12615.330527089995,93.17039508000016,53539.76202216 2024-11-09,12:54:55.000,314,11041681,12965,0,1731156894,12614.603005609992,91.79581473000144,53539.96464864001 2024-11-09,12:54:56.000,314,11041668,12765,0,1731156895,12613.821593649998,91.03450868999789,53540.36990160001 2024-11-09,12:54:57.000,314,11041693,12805,0,1731156896,12612.609057849993,91.0627052100026,53540.642399280005 2024-11-09,12:54:58.000,314,11041732,12365,0,1731156897,12611.221377989998,91.88745342000038,53541.00572952 2024-11-09,12:54:59.000,314,11041702,12525,0,1731156898,12609.914533850002,93.4100655000002,53541.25726584001 2024-11-09,12:55:00.000,314,11041696,12525,0,1731156899,12608.856933180003,95.44726407000417,53541.69046728001 2024-11-09,12:55:01.000,314,11041737,12765,0,1731156900,12607.974476569994,96.99102354000206,53542.12366872001 2024-11-09,12:55:02.000,314,11041737,12725,0,1731156901,12607.455780700002,98.29511258999992,53542.54988304001 2024-11-09,12:55:03.000,314,11041702,12645,0,1731156902,12606.97076638,99.11281166999834,53542.97609736 2024-11-09,12:55:04.000,314,11041662,12485,0,1731156903,12606.101782389997,100.4944411500037,53543.41628592001 2024-11-09,12:55:05.000,314,11041674,12445,0,1731156904,12605.468569249999,101.72098977000132,53543.83551312 2024-11-09,12:55:06.000,314,11041680,12885,0,1731156905,12605.421415079989,102.88409622000472,53544.19884336 2024-11-09,12:55:07.000,314,11041689,12565,0,1731156906,12605.84580260999,103.46917401000246,53544.65300616 2024-11-09,12:55:08.000,314,11041704,12485,0,1731156907,12606.276926450002,103.32114228000137,53544.92550384001 2024-11-09,12:55:09.000,314,11041655,12925,0,1731156908,12606.627214569999,102.82770318000257,53545.31678256 2024-11-09,12:55:10.000,314,11041673,12725,0,1731156909,12606.836040179995,102.51049233000231,53545.80588096 2024-11-09,12:55:11.000,314,11041664,12645,0,1731156910,12607.300845569996,101.90426714999921,53546.16921120001 2024-11-09,12:55:12.000,314,11041653,12885,0,1731156911,12607.570297969993,100.9385363399997,53546.59542552 2024-11-09,12:55:13.000,314,11041703,12565,0,1731156912,12607.145910439991,99.9869037899989,53546.98670424001 2024-11-09,12:55:14.000,314,11041714,12725,0,1731156913,12606.80235862999,98.79560081999807,53547.3570216 2024-11-09,12:55:15.000,314,11041654,12445,0,1731156914,12606.445334199998,97.30823439000233,53547.74830032001 2024-11-09,12:55:16.000,314,11041715,12845,0,1731156915,12606.236508590002,96.87823745999776,53548.090669200006 2024-11-09,12:55:17.000,314,11041674,12965,0,1731156916,12606.896666969995,97.18839917999867,53548.44701232001 2024-11-09,12:55:18.000,314,11041634,12685,0,1731156917,12608.14962063,97.68183828000474,53548.95008496001 2024-11-09,12:55:19.000,314,11041733,12765,0,1731156918,12608.917559969988,97.4421678600047,53549.37629928 2024-11-09,12:55:20.000,314,11041727,12645,0,1731156919,12608.957977829989,97.01217093000014,53549.816487840006 2024-11-09,12:55:21.000,314,11041685,12925,0,1731156920,12608.31129207,96.74430399000266,53550.130908240004 2024-11-09,12:55:22.000,314,11041673,13045,0,1731156921,12607.812805129994,96.95577788999799,53550.51519984 2024-11-09,12:55:23.000,314,11041678,13005,0,1731156922,12607.489462249992,96.77954963999946,53550.82962024 2024-11-09,12:55:24.000,314,11041691,12565,0,1731156923,12607.347999739992,96.37070010000025,53551.07416944 2024-11-09,12:55:25.000,314,11041691,12725,0,1731156924,12606.78888601,96.15922619999765,53551.325705760006 2024-11-09,12:55:26.000,314,11041694,13005,0,1731156925,12605.421415079989,95.8702118700021,53551.4794224 2024-11-09,12:55:27.000,314,11041678,12805,0,1731156926,12604.39075965,96.22266836999916,53551.53531936001 2024-11-09,12:55:28.000,314,11041762,12965,0,1731156927,12603.919217950002,97.27298873999825,53551.76589432 2024-11-09,12:55:29.000,314,11041673,12765,0,1731156928,12603.865327469997,98.28806346000056,53551.87070112001 2024-11-09,12:55:30.000,314,11041705,12485,0,1731156929,12604.61305788,99.61329990000377,53552.05935336 2024-11-09,12:55:31.000,314,11041680,12685,0,1731156930,12605.313634119993,100.36755681000068,53552.20608288001 2024-11-09,12:55:32.000,314,11041664,12405,0,1731156931,12606.223035969997,100.37460594000004,53552.387748 2024-11-09,12:55:33.000,314,11041692,12725,0,1731156932,12607.705024169998,100.16313204000471,53552.53447752 2024-11-09,12:55:34.000,314,11041664,12885,0,1731156933,12608.358446239996,99.70493859000271,53552.70915552001 2024-11-09,12:55:35.000,314,11041704,12965,0,1731156934,12608.863669489998,99.8529703200038,53552.8419108 2024-11-09,12:55:36.000,314,11041680,12605,0,1731156935,12609.53056418,99.77542989000358,53552.96767896 2024-11-09,12:55:37.000,314,11041665,12685,0,1731156936,12610.50732913,99.2960890500035,53553.16331832001 2024-11-09,12:55:38.000,314,11041738,12765,0,1731156937,12611.497566699989,99.37362948000373,53553.24017664001 2024-11-09,12:55:39.000,314,11041660,12965,0,1731156938,12611.84785482,99.19035209999856,53553.35197056 2024-11-09,12:55:40.000,314,11041731,12765,0,1731156939,12611.457148839989,98.96477994000452,53553.49171296 2024-11-09,12:55:41.000,314,11041705,12885,0,1731156940,12611.383049429998,98.4924882300038,53553.56158416 2024-11-09,12:55:42.000,314,11041666,12485,0,1731156941,12611.019288689997,98.26691607000248,53553.56158416 2024-11-09,12:55:43.000,314,11041661,12765,0,1731156942,12610.251349349994,98.4783899699978,53553.58953264 2024-11-09,12:55:44.000,314,11041632,12805,0,1731156943,12609.38910167,99.2960890500035,53553.4707516 2024-11-09,12:55:45.000,314,11041710,12725,0,1731156944,12609.038813549989,101.6786949899979,53553.42184176 2024-11-09,12:55:46.000,314,11041667,12725,0,1731156945,12609.166803439999,103.71589356000186,53553.32402208 2024-11-09,12:55:47.000,314,11041714,12645,0,1731156946,12610.157041009988,105.44997954000428,53553.27511224 2024-11-09,12:55:48.000,314,11041681,12965,0,1731156947,12610.924980349992,107.19111464999878,53553.23318952 2024-11-09,12:55:49.000,314,11041649,12605,0,1731156948,12611.7670191,108.79126715999882,53553.17729256 2024-11-09,12:55:50.000,314,11041656,12805,0,1731156949,12612.406968549993,110.29273185000056,53553.16331832001 2024-11-09,12:55:51.000,314,11041668,12685,0,1731156950,12612.609057849993,111.28665918000479,53553.09344712001 2024-11-09,12:55:52.000,314,11041671,12805,0,1731156951,12612.676420949989,111.20206961999793,53552.94671760001 2024-11-09,12:55:53.000,314,11041692,12885,0,1731156952,12612.427177479993,110.70863051999913,53552.67421992 2024-11-09,12:55:54.000,314,11041694,12885,0,1731156953,12612.144252459992,109.71470319000218,53552.4576192 2024-11-09,12:55:55.000,314,11041696,12885,0,1731156954,12611.504303009999,109.05208497000422,53552.13621168001 2024-11-09,12:55:56.000,314,11041680,12645,0,1731156955,12611.133805960002,109.05913410000358,53551.76589432 2024-11-09,12:55:57.000,314,11041662,12805,0,1731156956,12610.81046308,109.54552407000301,53551.374615600005 2024-11-09,12:55:58.000,314,11041725,12805,0,1731156957,12610.574692229995,110.16584751000482,53550.8855172 2024-11-09,12:55:59.000,314,11041626,12925,0,1731156958,12610.77004522,109.91912795999815,53550.36148320001 2024-11-09,12:56:00.000,314,11041704,12565,0,1731156959,12610.6892095,108.91110237000248,53549.816487840006 2024-11-09,12:56:01.000,314,11041716,12925,0,1731156960,12610.244613039999,107.99471546999848,53549.1736728 2024-11-09,12:56:02.000,314,11041737,12805,0,1731156961,12609.874115990002,107.3814411600033,53548.54483200001 2024-11-09,12:56:03.000,314,11041694,12565,0,1731156962,12609.22743023,106.71882293999806,53547.950926800004 2024-11-09,12:56:04.000,314,11041653,12525,0,1731156963,12609.146594509999,106.14079427999968,53547.38497008 2024-11-09,12:56:05.000,314,11041696,12765,0,1731156964,12609.604663589991,105.16801434000081,53546.82600048 2024-11-09,12:56:06.000,314,11041674,12365,0,1731156965,12610.204195179998,104.08244832000491,53546.294979360006 2024-11-09,12:56:07.000,314,11041688,12765,0,1731156966,12611.180960129997,103.28589663000457,53545.84780368 2024-11-09,12:56:08.000,314,11041716,12645,0,1731156967,12611.65923813999,102.26377278000291,53545.37966664001 2024-11-09,12:56:09.000,314,11041643,12565,0,1731156968,12612.669684639994,101.46017196000321,53544.9814008 2024-11-09,12:56:10.000,314,11041713,12605,0,1731156969,12613.437623979997,100.46624462999898,53544.569160720006 2024-11-09,12:56:11.000,314,11041670,12685,0,1731156970,12613.848538889994,99.24674514000071,53544.282688800005 2024-11-09,12:56:12.000,314,11041677,12725,0,1731156971,12613.700340069998,97.97790173999965,53543.98922976001 2024-11-09,12:56:13.000,314,11041717,12805,0,1731156972,12613.430887670002,97.13905527000315,53543.6887836 2024-11-09,12:56:14.000,314,11041682,12605,0,1731156973,12613.282688849991,96.34955271000217,53543.325453360005 2024-11-09,12:56:15.000,314,11041655,12645,0,1731156974,12613.511723390002,95.05956192000303,53543.0250072 2024-11-09,12:56:16.000,314,11041740,12485,0,1731156975,12613.612768040002,93.91055372999836,53542.66167696 2024-11-09,12:56:17.000,314,11041713,12365,0,1731156976,12613.821593649998,93.04351074000442,53542.256424 2024-11-09,12:56:18.000,314,11041653,12525,0,1731156977,12615.013920519988,92.3244994800043,53541.94899072 2024-11-09,12:56:19.000,314,11041674,12485,0,1731156978,12616.751888499995,91.57729169999948,53541.66950592001 2024-11-09,12:56:20.000,314,11041703,12525,0,1731156979,12618.678473159998,90.64680654000404,53541.4179696 2024-11-09,12:56:21.000,314,11041701,12565,0,1731156980,12620.42317745,89.54714226000215,53541.11752344001 2024-11-09,12:56:22.000,314,11041710,12845,0,1731156981,12621.224798339994,88.05272669999977,53540.74720608 2024-11-09,12:56:23.000,314,11041676,12725,0,1731156982,12621.123753689993,86.98830807000195,53540.22317208 2024-11-09,12:56:24.000,314,11041657,12605,0,1731156983,12620.746520330002,86.57240940000338,53539.73407368 2024-11-09,12:56:25.000,314,11041669,12685,0,1731156984,12620.5242221,86.97420981000323,53539.11222 2024-11-09,12:56:26.000,314,11041671,12605,0,1731156985,12620.50401317,87.05175024000346,53538.532289040006 2024-11-09,12:56:27.000,314,11041698,12485,0,1731156986,12620.726311400002,86.73453939000319,53537.98729368 2024-11-09,12:56:28.000,314,11041718,12885,0,1731156987,12621.53466859999,86.0930685600033,53537.36544 2024-11-09,12:56:29.000,314,11041647,12205,0,1731156988,12622.53837879,85.21897644000273,53536.855380240006 2024-11-09,12:56:30.000,314,11041696,12725,0,1731156989,12623.447780639988,84.59160387000156,53536.42916592 2024-11-09,12:56:31.000,314,11041705,12685,0,1731156990,12624.12141164,84.19685259000107,53535.96102888001 2024-11-09,12:56:32.000,314,11041720,12605,0,1731156991,12624.491908689997,84.03472260000126,53535.52084032 2024-11-09,12:56:33.000,314,11041717,12645,0,1731156992,12624.714206919998,83.98537868999847,53535.05270328001 2024-11-09,12:56:34.000,314,11041673,12805,0,1731156993,12624.855669429999,83.95013304000167,53534.605527600004 2024-11-09,12:56:35.000,314,11041701,12605,0,1731156994,12625.475409949991,84.26029476000258,53534.221236000005 2024-11-09,12:56:36.000,314,11041665,12565,0,1731156995,12626.51280168999,83.99947695000446,53533.82995728001 2024-11-09,12:56:37.000,314,11041700,12725,0,1731156996,12627.63776546,83.75980653000443,53533.45963992 2024-11-09,12:56:38.000,314,11041664,12565,0,1731156997,12628.85703757,83.7809539200025,53533.173168 2024-11-09,12:56:39.000,314,11041625,12445,0,1731156998,12629.624976909989,84.13341041999956,53532.85176048001 2024-11-09,12:56:40.000,314,11041703,12805,0,1731156999,12629.719285249994,84.36603171000024,53532.62118552 2024-11-09,12:56:41.000,314,11041718,12645,0,1731157000,12630.17735433,84.15455781000492,53532.390610559996 2024-11-09,12:56:42.000,314,11041699,12725,0,1731157001,12630.298607910001,83.6681678399982,53532.16702272 2024-11-09,12:56:43.000,314,11041707,12645,0,1731157002,12630.332289459991,83.59062740999798,53531.98535760001 2024-11-09,12:56:44.000,314,11041662,12925,0,1731157003,12630.312080529991,83.74570826999843,53531.719847039996 2024-11-09,12:56:45.000,314,11041754,12605,0,1731157004,12630.318816840001,84.4717686599979,53531.54516904 2024-11-09,12:56:46.000,314,11041706,12925,0,1731157005,12630.756676989993,85.23307470000145,53531.32856832 2024-11-09,12:56:47.000,314,11041722,12605,0,1731157006,12631.490934779991,85.71241554000153,53531.13991608 2024-11-09,12:56:48.000,314,11041677,12725,0,1731157007,12632.117411609994,86.74158852000255,53531.00716080001 2024-11-09,12:56:49.000,314,11041698,12645,0,1731157008,12632.151093159999,88.30649537999852,53530.73466312 2024-11-09,12:56:50.000,314,11041751,12525,0,1731157009,12632.043312199989,89.99828658000479,53530.55998512 2024-11-09,12:56:51.000,314,11041721,12765,0,1731157010,12632.043312199989,91.07680347000132,53530.29447456 2024-11-09,12:56:52.000,314,11041742,12725,0,1731157011,12632.151093159999,91.44335823000438,53530.098835200006 2024-11-09,12:56:53.000,314,11041744,12805,0,1731157012,12632.49464497,91.48565301000053,53529.910182960004 2024-11-09,12:56:54.000,314,11041701,12645,0,1731157013,12632.642843789996,91.98614123999869,53529.68659512001 2024-11-09,12:56:55.000,314,11041680,12805,0,1731157014,12632.5148539,92.1482712299985,53529.49095576 2024-11-09,12:56:56.000,314,11041701,12885,0,1731157015,12632.838196780001,92.00023950000468,53529.3651876 2024-11-09,12:56:57.000,314,11041713,12565,0,1731157016,12633.5926635,92.31745034999767,53529.09967704 2024-11-09,12:56:58.000,314,11041693,12885,0,1731157017,12634.677209409994,92.90957727000205,53528.9110248 2024-11-09,12:56:59.000,314,11041661,12525,0,1731157018,12635.741546389989,92.9166264000014,53528.71538544 2024-11-09,12:57:00.000,314,11041696,12685,0,1731157019,12636.812619679993,93.12810030000401,53528.5966044 2024-11-09,12:57:01.000,314,11041688,12525,0,1731157020,12637.964528689998,93.69203070000367,53528.470836240005 2024-11-09,12:57:02.000,314,11041688,12965,0,1731157021,12638.725731719991,93.5580972300013,53528.44288776001 2024-11-09,12:57:03.000,314,11041674,12925,0,1731157022,12639.68902405,93.21973899000295,53528.39397792001 2024-11-09,12:57:04.000,314,11041638,12805,0,1731157023,12640.504117559998,92.47253120999812,53528.33808096 2024-11-09,12:57:05.000,314,11041707,12765,0,1731157024,12641.096912839996,91.04155782000453,53528.35904232 2024-11-09,12:57:06.000,314,11041695,12925,0,1731157025,12641.689708119993,89.66697746999853,53528.40795216 2024-11-09,12:57:07.000,314,11041689,12485,0,1731157026,12641.864852179999,89.17353836999973,53528.39397792001 2024-11-09,12:57:08.000,314,11041678,12685,0,1731157027,12641.99957837999,89.51189660999808,53528.41493928001 2024-11-09,12:57:09.000,314,11041679,13205,0,1731157028,12642.01978730999,89.61058443000366,53528.470836240005 2024-11-09,12:57:10.000,314,11041732,12565,0,1731157029,12641.844643249999,88.92681882000034,53528.470836240005 2024-11-09,12:57:11.000,314,11041686,12765,0,1731157030,12641.669499189993,87.86240019000252,53528.456862 2024-11-09,12:57:12.000,314,11041750,12645,0,1731157031,12641.608872399993,87.32666631000029,53528.42891352 2024-11-09,12:57:13.000,314,11041688,12805,0,1731157032,12641.905270039999,87.02355371999874,53528.42891352 2024-11-09,12:57:14.000,314,11041711,12685,0,1731157033,12642.28250339999,86.77683416999935,53528.46384912001 2024-11-09,12:57:15.000,314,11041656,12525,0,1731157034,12642.626055209992,86.66404809000232,53528.456862 2024-11-09,12:57:16.000,314,11041718,12845,0,1731157035,12643.164960009999,86.36093550000078,53528.421926400006 2024-11-09,12:57:17.000,314,11041714,12845,0,1731157036,12643.703864809992,85.91684031000477,53528.51275896001 2024-11-09,12:57:18.000,314,11041714,12605,0,1731157037,12643.562402299991,85.50799076999829,53528.49179760001 2024-11-09,12:57:19.000,314,11041691,12605,0,1731157038,12643.939635659997,85.24012383000081,53528.3869908 2024-11-09,12:57:20.000,314,11041699,12885,0,1731157039,12643.905954109992,84.7960286400048,53528.37301656001 2024-11-09,12:57:21.000,314,11041705,12685,0,1731157040,12643.865536249992,83.99242781999783,53528.2123128 2024-11-09,12:57:22.000,314,11041698,12645,0,1731157041,12643.744282669992,83.259318299999,53528.0725704 2024-11-09,12:57:23.000,314,11041708,12685,0,1731157042,12643.36704931,82.61079833999975,53527.94680224 2024-11-09,12:57:24.000,314,11041666,12565,0,1731157043,12642.922452849998,82.77292832999956,53527.78609848 2024-11-09,12:57:25.000,314,11041685,12725,0,1731157044,12643.36031299999,83.23817091000092,53527.6882788 2024-11-09,12:57:26.000,314,11041693,12605,0,1731157045,12643.905954109992,83.0760409200011,53527.54154928 2024-11-09,12:57:27.000,314,11041719,12565,0,1731157046,12644.256242229989,83.7809539200025,53527.513600800004 2024-11-09,12:57:28.000,314,11041693,12445,0,1731157047,12644.572848799995,84.4717686599979,53527.4786652 2024-11-09,12:57:29.000,314,11041723,12725,0,1731157048,12645.266688729993,84.85947080999904,53527.52058792 2024-11-09,12:57:30.000,314,11041751,12725,0,1731157049,12645.85948400999,84.71143907999794,53527.534562160006 2024-11-09,12:57:31.000,314,11041720,12645,0,1731157050,12646.256926299997,84.44357214000047,53527.562510640004 2024-11-09,12:57:32.000,314,11041698,12685,0,1731157051,12646.304080469992,84.42947388000175,53527.59744624 2024-11-09,12:57:33.000,314,11041722,12605,0,1731157052,12646.270398920002,84.55635822000477,53527.583472000006 2024-11-09,12:57:34.000,314,11041703,12725,0,1731157053,12646.566796559993,84.38717909999832,53527.57648488001 2024-11-09,12:57:35.000,314,11041665,12965,0,1731157054,12646.741940619999,84.28849128000002,53527.56949776 2024-11-09,12:57:36.000,314,11041705,12605,0,1731157055,12646.789094789994,84.00652608000382,53527.49263944 2024-11-09,12:57:37.000,314,11041696,12965,0,1731157056,12647.072019809995,83.7809539200025,53527.394819760004 2024-11-09,12:57:38.000,314,11041692,12645,0,1731157057,12647.725441879993,83.90078912999888,53527.28302584 2024-11-09,12:57:39.000,314,11041684,12405,0,1731157058,12648.392336569996,84.13341041999956,53527.13629632 2024-11-09,12:57:40.000,314,11041688,12645,0,1731157059,12649.449937239995,84.175705200003,53527.04546376 2024-11-09,12:57:41.000,314,11041689,12725,0,1731157060,12650.406493259994,83.59062740999798,53526.891747120004 2024-11-09,12:57:42.000,314,11041698,12725,0,1731157061,12651.120542119992,83.1253848300039,53526.793927440005 2024-11-09,12:57:43.000,314,11041703,12565,0,1731157062,12651.75375525999,82.77997745999892,53526.70309488 2024-11-09,12:57:44.000,314,11041683,12685,0,1731157063,12652.676629729998,82.18785054000182,53526.710082 2024-11-09,12:57:45.000,314,11041708,12645,0,1731157064,12653.2626887,81.36310233000404,53526.70309488 2024-11-09,12:57:46.000,314,11041665,12565,0,1731157065,12653.410887519996,81.20802147000359,53526.68213352 2024-11-09,12:57:47.000,314,11041645,12885,0,1731157066,12652.95281843999,81.74375534999854,53526.66815928001 2024-11-09,12:57:48.000,314,11041709,12765,0,1731157067,12652.501485669993,81.85654143000284,53526.528416880006 2024-11-09,12:57:49.000,314,11041758,12685,0,1731157068,12652.555376149998,82.04686794000008,53526.458545680005 2024-11-09,12:57:50.000,314,11041652,12725,0,1731157069,12652.784410689994,82.44161922000058,53526.458545680005 2024-11-09,12:57:51.000,314,11041718,12525,0,1731157070,12653.276161319991,81.97637663999922,53526.41662296 2024-11-09,12:57:52.000,314,11041712,12645,0,1731157071,12653.673603609997,81.2221197300023,53526.409635840006 2024-11-09,12:57:53.000,314,11041719,12765,0,1731157072,12653.707285160002,80.58064890000242,53526.34675176 2024-11-09,12:57:54.000,314,11041707,12965,0,1731157073,12653.498459549992,80.49605934000283,53526.31880328 2024-11-09,12:57:55.000,314,11041709,12805,0,1731157074,12653.330051799996,80.665238460002,53526.20002224 2024-11-09,12:57:56.000,314,11041722,12485,0,1731157075,12653.148171429995,80.665238460002,53526.04630560001 2024-11-09,12:57:57.000,314,11041685,12525,0,1731157076,12653.316579179991,81.20097234000423,53525.9414988 2024-11-09,12:57:58.000,314,11041725,12725,0,1731157077,12653.855483979998,81.65916578999895,53525.84367912 2024-11-09,12:57:59.000,314,11041738,12925,0,1731157078,12654.044100659994,82.60374921000039,53525.74585944 2024-11-09,12:58:00.000,314,11041706,12725,0,1731157079,12653.767911950003,83.45669394000288,53525.63406552 2024-11-09,12:58:01.000,314,11041699,12485,0,1731157080,12653.606240510002,83.86554348000209,53525.522271600006 2024-11-09,12:58:02.000,314,11041676,12525,0,1731157081,12653.22227084,83.9289856500036,53525.403490560006 2024-11-09,12:58:03.000,314,11041687,12845,0,1731157082,12653.13469880999,83.54128350000246,53525.29868376 2024-11-09,12:58:04.000,314,11041643,12365,0,1731157083,12653.047126779995,83.52718524000375,53525.19387696 2024-11-09,12:58:05.000,314,11041722,12685,0,1731157084,12653.23574345999,83.1112865699979,53525.0331732 2024-11-09,12:58:06.000,314,11041650,12565,0,1731157085,12653.269425009996,82.68128964000061,53524.879456560004 2024-11-09,12:58:07.000,314,11041667,12725,0,1731157086,12653.330051799996,82.52620878000016,53524.63490736001 2024-11-09,12:58:08.000,314,11041687,12605,0,1731157087,12653.666867300002,82.56850356000359,53524.52311344 2024-11-09,12:58:09.000,314,11041732,12565,0,1731157088,12653.949792319989,82.32883314000355,53524.278564240005 2024-11-09,12:58:10.000,314,11041684,12605,0,1731157089,12654.973711439998,82.00457316000393,53524.11786048 2024-11-09,12:58:11.000,314,11041686,12565,0,1731157090,12656.233401409998,82.34293140000227,53523.95715672 2024-11-09,12:58:12.000,314,11041639,12925,0,1731157091,12656.98113182,82.65309312000318,53523.8802984 2024-11-09,12:58:13.000,314,11041687,12565,0,1731157092,12657.371837799998,82.65309312000318,53523.76151736 2024-11-09,12:58:14.000,314,11041683,12565,0,1731157093,12657.681708059994,82.71653529000469,53523.656710560004 2024-11-09,12:58:15.000,314,11041683,12645,0,1731157094,12658.09262296999,82.18785054000182,53523.50299392001 2024-11-09,12:58:16.000,314,11041699,12725,0,1731157095,12658.570900979998,81.3701514600034,53523.39818712 2024-11-09,12:58:17.000,314,11041659,12805,0,1731157096,12658.847089689989,80.70753323999816,53523.2514576 2024-11-09,12:58:18.000,314,11041683,12605,0,1731157097,12658.362075370002,80.15065196999785,53523.09774096001 2024-11-09,12:58:19.000,314,11041737,12965,0,1731157098,12657.72886222999,79.62901635000162,53522.839217520006 2024-11-09,12:58:20.000,314,11041677,12605,0,1731157099,12657.493091379998,78.69148205999954,53522.58069408 2024-11-09,12:58:21.000,314,11041682,12605,0,1731157100,12657.351628869998,77.6482108199998,53522.2732608 2024-11-09,12:58:22.000,314,11041649,12685,0,1731157101,12657.317947319993,77.15477172000101,53521.98678888 2024-11-09,12:58:23.000,314,11041701,12605,0,1731157102,12657.095649089992,76.78821695999795,53521.68634272001 2024-11-09,12:58:24.000,314,11041714,12925,0,1731157103,12657.001340750001,75.9775670099989,53521.38589656 2024-11-09,12:58:25.000,314,11041665,12445,0,1731157104,12656.462435949994,74.97659055000258,53521.05750192 2024-11-09,12:58:26.000,314,11041670,12685,0,1731157105,12655.37789004,74.14479320999817,53520.74308152 2024-11-09,12:58:27.000,314,11041649,12685,0,1731157106,12654.670577489997,73.57381367999915,53520.34481568001 2024-11-09,12:58:28.000,314,11041629,12565,0,1731157107,12653.855483979998,73.30594674000167,53519.94654984 2024-11-09,12:58:29.000,314,11041678,12765,0,1731157108,12652.737256519998,73.22840631000145,53519.45745144001 2024-11-09,12:58:30.000,314,11041671,12685,0,1731157109,12651.88174515,73.12266936000378,53518.982327280006 2024-11-09,12:58:31.000,314,11041664,12605,0,1731157110,12651.666183229994,72.81955677000224,53518.55611296 2024-11-09,12:58:32.000,314,11041658,12525,0,1731157111,12652.326341610002,72.80545851000352,53518.192782720005 2024-11-09,12:58:33.000,314,11041672,12445,0,1731157112,12653.511932169997,72.96758850000333,53517.73163280001 2024-11-09,12:58:34.000,314,11041706,12845,0,1731157113,12654.724467970002,73.08037458000035,53517.32637984001 2024-11-09,12:58:35.000,314,11041640,12685,0,1731157114,12656.159301999993,72.85480241999903,53517.01195944001 2024-11-09,12:58:36.000,314,11041677,12685,0,1731157115,12657.75580747,72.29087201999937,53516.66959056 2024-11-09,12:58:37.000,314,11041668,12485,0,1731157116,12659.062651609995,71.67759771000419,53516.41106712001 2024-11-09,12:58:38.000,314,11041671,12725,0,1731157117,12660.37623206,71.00793035999959,53516.12459520001 2024-11-09,12:58:39.000,314,11041703,12885,0,1731157118,12661.171116639998,70.5779334300023,53515.92196872 2024-11-09,12:58:40.000,314,11041670,12805,0,1731157119,12661.986210149997,69.83777478000411,53515.74030360001 2024-11-09,12:58:41.000,314,11041716,13005,0,1731157120,12662.700259009995,69.21040221000294,53515.53069000001 2024-11-09,12:58:42.000,314,11041682,12525,0,1731157121,12663.367153699997,68.80860180000309,53515.33505064001 2024-11-09,12:58:43.000,314,11041691,12725,0,1731157122,12663.78480491999,68.45614529999875,53515.16037264 2024-11-09,12:58:44.000,314,11041684,12805,0,1731157123,12664.08793886999,68.27991705000022,53514.95075904001 2024-11-09,12:58:45.000,314,11041627,12565,0,1731157124,12664.727888319998,68.2658187900015,53514.720184080004 2024-11-09,12:58:46.000,314,11041627,12845,0,1731157125,12665.448673489991,68.24467140000343,53514.51057048 2024-11-09,12:58:47.000,314,11041655,12925,0,1731157126,12666.075150319994,67.96975532999932,53514.36384096 2024-11-09,12:58:48.000,314,11041686,12685,0,1731157127,12666.499537849995,67.61729883000226,53514.2031372 2024-11-09,12:58:49.000,314,11041658,12645,0,1731157128,12666.63426405,66.86304191999807,53513.97954936 2024-11-09,12:58:50.000,314,11041645,12685,0,1731157129,12666.600582499996,66.33435717000248,53513.80487136001 2024-11-09,12:58:51.000,314,11041681,12765,0,1731157130,12666.944134309997,66.23566935000417,53513.60923200001 2024-11-09,12:58:52.000,314,11041658,12725,0,1731157131,12667.611029,66.6586171500021,53513.48346384 2024-11-09,12:58:53.000,314,11041656,12565,0,1731157132,12667.941108189996,67.69483926000248,53513.24590176 2024-11-09,12:58:54.000,314,11041719,12445,0,1731157133,12668.453067749993,68.27286792000086,53513.09917224 2024-11-09,12:58:55.000,314,11041681,12765,0,1731157134,12668.94481837999,68.3151627000043,53512.95942984 2024-11-09,12:58:56.000,314,11041683,12645,0,1731157135,12669.180589229996,68.07549228000426,53512.79173896 2024-11-09,12:58:57.000,314,11041689,12725,0,1731157136,12669.766648199999,67.47631623000052,53512.72186776001 2024-11-09,12:58:58.000,314,11041692,12605,0,1731157137,12670.06978215,66.72205932000361,53512.561164000006 2024-11-09,12:58:59.000,314,11041685,12765,0,1731157138,12669.88116546999,66.58107672000187,53512.43539584001 2024-11-09,12:59:00.000,314,11041689,12525,0,1731157139,12669.450041629992,66.92648408999958,53512.225782240006 2024-11-09,12:59:01.000,314,11041682,13045,0,1731157140,12669.153643990001,66.89123844000278,53511.95328456 2024-11-09,12:59:02.000,314,11041664,12965,0,1731157141,12669.167116609991,66.5599293300038,53511.687774 2024-11-09,12:59:03.000,314,11041657,12845,0,1731157142,12669.133435060001,65.63649330000044,53511.34540512 2024-11-09,12:59:04.000,314,11041724,12605,0,1731157143,12669.497195800002,64.67781162000028,53511.02399760001 2024-11-09,12:59:05.000,314,11041699,12605,0,1731157144,12670.325761929991,64.26896208000107,53510.70957720001 2024-11-09,12:59:06.000,314,11041648,12925,0,1731157145,12671.30252687999,64.55092728000454,53510.381182560006 2024-11-09,12:59:07.000,314,11041703,12685,0,1731157146,12672.535271609995,64.9033837800016,53510.05278792 2024-11-09,12:59:08.000,314,11041698,12965,0,1731157147,12673.269529399993,64.99502247000055,53509.766316 2024-11-09,12:59:09.000,314,11041704,12605,0,1731157148,12674.057677669996,64.3465025100013,53509.45888272 2024-11-09,12:59:10.000,314,11041687,12645,0,1731157149,12674.441647339998,62.96487303000322,53509.19337216 2024-11-09,12:59:11.000,314,11041686,12525,0,1731157150,12674.300184829997,61.533899640002346,53508.871964640006 2024-11-09,12:59:12.000,314,11041690,12805,0,1731157151,12674.751517599994,60.76554446999944,53508.56453136 2024-11-09,12:59:13.000,314,11041718,12565,0,1731157152,12675.465566459992,60.4271862300011,53508.250110960005 2024-11-09,12:59:14.000,314,11041658,12965,0,1731157153,12676.886927869993,60.16636842000298,53507.99158752 2024-11-09,12:59:15.000,314,11041681,12365,0,1731157154,12677.944528539992,59.637683670000115,53507.71908984001 2024-11-09,12:59:16.000,314,11041697,12685,0,1731157155,12678.60468692,58.74949329000083,53507.46755352 2024-11-09,12:59:17.000,314,11041743,12645,0,1731157156,12678.894348249996,58.27015245000075,53507.22300432 2024-11-09,12:59:18.000,314,11041697,12285,0,1731157157,12678.62489585,57.58638684000471,53506.99941648001 2024-11-09,12:59:19.000,314,11041729,12725,0,1731157158,12678.41607023999,57.26917599000444,53506.70595744 2024-11-09,12:59:20.000,314,11041680,12645,0,1731157159,12678.53732381999,57.4101585899989,53506.46140824 2024-11-09,12:59:21.000,314,11041670,12925,0,1731157160,12679.042547069992,57.63573075000022,53506.22384616 2024-11-09,12:59:22.000,314,11041677,12805,0,1731157161,12679.85764057999,58.69310024999868,53505.97929696 2024-11-09,12:59:23.000,314,11041682,13005,0,1731157162,12680.463908479993,59.468504550000944,53505.76968336 2024-11-09,12:59:24.000,314,11041728,12525,0,1731157163,12680.8815597,59.84915757000272,53505.60199248 2024-11-09,12:59:25.000,314,11041690,12605,0,1731157164,12681.01628589999,59.919648870003584,53505.469237200006 2024-11-09,12:59:26.000,314,11041684,12765,0,1731157165,12680.726624569994,59.12309718000324,53505.25263648001 2024-11-09,12:59:27.000,314,11041678,12805,0,1731157166,12680.04625726,57.494748149998486,53505.063984240005 2024-11-09,12:59:28.000,314,11041640,12725,0,1731157167,12678.988656590001,55.704269130001194,53504.7355896 2024-11-09,12:59:29.000,314,11041642,12565,0,1731157168,12677.856956509997,53.92788837000262,53504.50501464001 2024-11-09,12:59:30.000,314,11041713,12525,0,1731157169,12676.873455249988,52.694290619998355,53504.13469728 2024-11-09,12:59:31.000,314,11041668,12525,0,1731157170,12676.22676949,52.00347588000295,53503.76437992001 2024-11-09,12:59:32.000,314,11041682,12645,0,1731157171,12675.377994429997,51.02364681000472,53503.40104968 2024-11-09,12:59:33.000,314,11041662,12805,0,1731157172,12673.990314570001,49.71955775999959,53502.96784824 2024-11-09,12:59:34.000,314,11041670,12765,0,1731157173,12672.696943049996,48.56350044000283,53502.5346468 2024-11-09,12:59:35.000,314,11041680,12685,0,1731157174,12671.18800961,47.985471780004445,53502.15734232001 2024-11-09,12:59:36.000,314,11041674,12645,0,1731157175,12670.015891669995,47.583671370004595,53501.75208936001 2024-11-09,12:59:37.000,314,11041700,12725,0,1731157176,12669.625185689998,47.886783959998866,53501.28395232 2024-11-09,12:59:38.000,314,11041645,12605,0,1731157177,12669.827274989999,48.56350044000283,53500.857738 2024-11-09,12:59:39.000,314,11041709,12805,0,1731157178,12670.406597649991,48.71153217000392,53500.52934336001 2024-11-09,12:59:40.000,314,11041723,12605,0,1731157179,12671.34968105,48.387272190004296,53500.13806464 2024-11-09,12:59:41.000,314,11041653,12645,0,1731157180,12672.286028139999,48.14760177000426,53499.914476800004 2024-11-09,12:59:42.000,314,11041680,12725,0,1731157181,12673.121330579997,48.09120873000211,53499.69088896001 2024-11-09,12:59:43.000,314,11041726,12565,0,1731157182,12674.044205049991,47.943177000001015,53499.4952496 2024-11-09,12:59:44.000,314,11041676,12445,0,1731157183,12675.458830149997,48.09825786000147,53499.313584480005 2024-11-09,12:59:45.000,314,11041721,12805,0,1731157184,12676.705047499992,47.86563657000079,53499.13191936 2024-11-09,12:59:46.000,314,11041721,12565,0,1731157185,12677.54708625,47.56252397999924,53499.06204816 2024-11-09,12:59:47.000,314,11041712,12685,0,1731157186,12678.126408909993,47.484983549999015,53498.93628 2024-11-09,12:59:48.000,314,11041723,12645,0,1731157187,12678.948238730001,47.21006748000218,53498.85243456001 2024-11-09,12:59:49.000,314,11041716,12805,0,1731157188,12680.315709659997,46.99154445000022,53498.810511840005 2024-11-09,12:59:50.000,314,11041716,12485,0,1731157189,12681.514772839997,46.32892623000225,53498.705705039996 2024-11-09,12:59:51.000,314,11041678,12685,0,1731157190,12682.720572329992,45.440735850002966,53498.67076944 2024-11-09,12:59:52.000,314,11041701,12405,0,1731157191,12684.202560529993,45.10942674000398,53498.642820960005 2024-11-09,12:59:53.000,314,11041689,12645,0,1731157192,12686.01462791999,44.94729675000417,53498.55897552 2024-11-09,12:59:54.000,314,11041655,12805,0,1731157193,12687.624606010002,44.61598763999791,53498.54500128001 2024-11-09,12:59:55.000,314,11041703,12605,0,1731157194,12688.729360849997,43.720748129999265,53498.5519884 2024-11-09,12:59:56.000,314,11041692,12605,0,1731157195,12689.032494799998,42.670427760000166,53498.51006568 2024-11-09,12:59:57.000,314,11041689,12645,0,1731157196,12688.938186459993,41.29584741000144,53498.43320736 2024-11-09,12:59:58.000,314,11041682,12685,0,1731157197,12688.3588638,40.189134000000195,53498.26551648 2024-11-09,12:59:59.000,314,11041711,12645,0,1731157198,12688.062466159994,39.589957950003736,53498.11179984001 2024-11-09,13:00:00.000,314,11041665,12605,0,1731157199,12687.584188150002,38.793406260003394,53497.90917336 2024-11-09,13:00:01.000,314,11041710,12845,0,1731157200,12686.903820839994,38.70176757000445,53497.69955976001 2024-11-09,13:00:02.000,314,11041695,12525,0,1731157201,12686.385124970002,38.955536250003206,53497.45501056 2024-11-09,13:00:03.000,314,11041723,12485,0,1731157202,12686.06178209,39.38553318000049,53497.1895 2024-11-09,13:00:04.000,314,11041629,12685,0,1731157203,12685.495932049998,39.45602448000136,53496.84014400001 2024-11-09,13:00:05.000,314,11041647,12605,0,1731157204,12684.667365919995,39.202255800002604,53496.53969784 2024-11-09,13:00:06.000,314,11041698,12725,0,1731157205,12684.189087909988,38.89914321000106,53496.21829032001 2024-11-09,13:00:07.000,314,11041693,12885,0,1731157206,12683.852272409997,38.546686710003996,53495.85496008001 2024-11-09,13:00:08.000,314,11041701,12725,0,1731157207,12683.4413575,38.01095283000177,53495.41477152 2024-11-09,13:00:09.000,314,11041681,12525,0,1731157208,12682.868771150002,37.53161199000169,53494.94663448001 2024-11-09,13:00:10.000,314,11041647,12245,0,1731157209,12682.05367763999,37.284892440002295,53494.5343944 2024-11-09,13:00:11.000,314,11041669,12685,0,1731157210,12681.494563909997,36.78440421000414,53494.05927024001 2024-11-09,13:00:12.000,314,11041704,12565,0,1731157211,12681.083649,36.474242490003235,53493.6260688 2024-11-09,13:00:13.000,314,11041675,12605,0,1731157212,12681.764016309993,37.15095896999992,53493.1369704 2024-11-09,13:00:14.000,314,11041699,12805,0,1731157213,12682.505010410001,37.32718721999845,53492.7526788 2024-11-09,13:00:15.000,314,11041608,12805,0,1731157214,12683.016969969998,37.4822680799989,53492.42428416 2024-11-09,13:00:16.000,314,11041688,12685,0,1731157215,12683.66365573,37.31308895999973,53492.11685088 2024-11-09,13:00:17.000,314,11041677,12565,0,1731157216,12684.418122449999,37.052271150001616,53491.816404720004 2024-11-09,13:00:18.000,314,11041659,12565,0,1731157217,12684.950290939996,37.115713320003124,53491.52294568001 2024-11-09,13:00:19.000,314,11041647,12885,0,1731157218,12685.502668359994,37.24964678999822,53491.23647376001 2024-11-09,13:00:20.000,314,11041675,12645,0,1731157219,12686.007891609996,37.07341853999969,53490.977950320004 2024-11-09,13:00:21.000,314,11041636,12605,0,1731157220,12686.277344009992,36.74210943000071,53490.75436248001 2024-11-09,13:00:22.000,314,11041702,12485,0,1731157221,12686.546796410003,36.51653726999939,53490.46789056001 2024-11-09,13:00:23.000,314,11041693,12805,0,1731157222,12686.775830949999,36.15703164000297,53490.10456032 2024-11-09,13:00:24.000,314,11041693,12605,0,1731157223,12686.816248809999,35.47326602999965,53489.83206264 2024-11-09,13:00:25.000,314,11041669,12605,0,1731157224,12687.23390002999,34.620321300004434,53489.56655208 2024-11-09,13:00:26.000,314,11041683,12485,0,1731157225,12687.489879809997,33.42196920000424,53489.39187408001 2024-11-09,13:00:27.000,314,11041710,12685,0,1731157226,12687.772804829998,32.420992740000656,53489.084440800005 2024-11-09,13:00:28.000,314,11041732,12965,0,1731157227,12688.008575679989,31.47640931999922,53488.83290448 2024-11-09,13:00:29.000,314,11041652,12685,0,1731157228,12687.887322099989,31.152149339999596,53488.595342399996 2024-11-09,13:00:30.000,314,11041701,12605,0,1731157229,12687.577451839992,30.919528049998917,53488.37175456 2024-11-09,13:00:31.000,314,11041677,12365,0,1731157230,12687.24063634,30.66575937000016,53488.08528264 2024-11-09,13:00:32.000,314,11041664,12845,0,1731157231,12687.09243751999,30.172320270001364,53487.78483648001 2024-11-09,13:00:33.000,314,11041728,12685,0,1731157232,12686.735413089998,29.700028560000646,53487.477403200006 2024-11-09,13:00:34.000,314,11041713,12965,0,1731157233,12686.250398769997,29.537898570000834,53487.16298280001 2024-11-09,13:00:35.000,314,11041680,12605,0,1731157234,12686.169563049996,28.98101730000053,53486.89048512 2024-11-09,13:00:36.000,314,11041684,12605,0,1731157235,12686.378388659992,28.445283419998304,53486.4992064 2024-11-09,13:00:37.000,314,11041717,12765,0,1731157236,12686.802776189994,27.923647800002072,53486.25465720001 2024-11-09,13:00:38.000,314,11041690,12645,0,1731157237,12687.375362539991,26.9508678600032,53486.05901784001 2024-11-09,13:00:39.000,314,11041639,12845,0,1731157238,12688.008575679989,26.02743182999984,53485.82844288 2024-11-09,13:00:40.000,314,11041705,12605,0,1731157239,12688.163510809994,25.590385770003195,53485.60485504001 2024-11-09,13:00:41.000,314,11041663,12685,0,1731157240,12688.244346529995,25.25907666000421,53485.45812552001 2024-11-09,13:00:42.000,314,11041702,12845,0,1731157241,12688.143301879994,25.061701020000328,53485.24152480001 2024-11-09,13:00:43.000,314,11041697,12725,0,1731157242,12688.13656557,24.40613193000172,53485.02492408 2024-11-09,13:00:44.000,314,11041669,12725,0,1731157243,12688.776515019992,23.806955879997986,53484.88518168001 2024-11-09,13:00:45.000,314,11041683,12565,0,1731157244,12689.73980735,22.89761811000062,53484.68954232 2024-11-09,13:00:46.000,314,11041665,12685,0,1731157245,12690.170931189998,21.67811862000235,53484.52883856001 2024-11-09,13:00:47.000,314,11041672,12685,0,1731157246,12690.036204989992,20.59255259999918,53484.30525072 2024-11-09,13:00:48.000,314,11041662,12485,0,1731157247,12690.602055029995,19.394200499998988,53484.074675760006 2024-11-09,13:00:49.000,314,11041688,12885,0,1731157248,12691.666392009989,18.710434890002944,53483.886023520005 2024-11-09,13:00:50.000,314,11041702,12965,0,1731157249,12692.454540279992,18.95715444000234,53483.65544856 2024-11-09,13:00:51.000,314,11041690,12645,0,1731157250,12692.791355779998,19.95108176999929,53483.431860720004 2024-11-09,13:00:52.000,314,11041703,12605,0,1731157251,12692.932818289999,20.846321279997937,53483.15237592 2024-11-09,13:00:53.000,314,11041697,12605,0,1731157252,12692.97323615,21.572381670004688,53482.97071080001 2024-11-09,13:00:54.000,314,11041688,12605,0,1731157253,12693.545822499997,21.579430800004047,53482.67725176 2024-11-09,13:00:55.000,314,11041694,12605,0,1731157254,12694.44848803999,21.812052090004727,53482.50956088 2024-11-09,13:00:56.000,314,11041764,12645,0,1731157255,12695.519561329995,22.115164679998998,53482.34885712001 2024-11-09,13:00:57.000,314,11041718,12725,0,1731157256,12696.300973289988,22.016476860000694,53482.28597304 2024-11-09,13:00:58.000,314,11041676,12645,0,1731157257,12696.556953069994,21.945985559999826,53482.209114720004 2024-11-09,13:00:59.000,314,11041656,12765,0,1731157258,12696.267291739998,21.882543389998318,53482.06937232 2024-11-09,13:01:00.000,314,11041699,12765,0,1731157259,12696.166247089997,22.220901630003937,53481.93661704001 2024-11-09,13:01:01.000,314,11041721,12725,0,1731157260,12696.408754249998,22.841225069998472,53481.88072008 2024-11-09,13:01:02.000,314,11041750,12925,0,1731157261,12697.102594179996,23.99023326000315,53481.7829004 2024-11-09,13:01:03.000,314,11041680,12605,0,1731157262,12697.998523409995,24.6387532200024,53481.67110648 2024-11-09,13:01:04.000,314,11041686,12605,0,1731157263,12698.854034779994,24.843177989998367,53481.66411936 2024-11-09,13:01:05.000,314,11041721,12565,0,1731157264,12699.635446740001,24.970062330001383,53481.63617088 2024-11-09,13:01:06.000,314,11041693,12565,0,1731157265,12700.56505751999,25.05465189000097,53481.587261040004 2024-11-09,13:01:07.000,314,11041683,12645,0,1731157266,12701.124171249998,25.153339709999273,53481.587261040004 2024-11-09,13:01:08.000,314,11041717,12765,0,1731157267,12701.6293945,24.977111460000742,53481.51040272001 2024-11-09,13:01:09.000,314,11041649,12765,0,1731157268,12701.89211059,24.46957410000323,53481.440531520006 2024-11-09,13:01:10.000,314,11041642,12805,0,1731157269,12701.999891549996,24.744490170000063,53481.30777624 2024-11-09,13:01:11.000,314,11041687,12845,0,1731157270,12702.404070149998,25.2308801399995,53481.27982776 2024-11-09,13:01:12.000,314,11041702,12605,0,1731157271,12702.572477899994,25.985137050003686,53481.09117552 2024-11-09,13:01:13.000,314,11041725,12645,0,1731157272,12702.92950233,26.429232239999692,53481.04226568 2024-11-09,13:01:14.000,314,11041662,12765,0,1731157273,12702.916029709995,26.386937460003537,53480.95143312 2024-11-09,13:01:15.000,314,11041674,12605,0,1731157274,12702.511851109994,25.73841750000429,53480.92348464 2024-11-09,13:01:16.000,314,11041709,12605,0,1731157275,12701.905583209991,24.87137451000308,53480.867587680004 2024-11-09,13:01:17.000,314,11041667,12845,0,1731157276,12701.60244925999,23.863348920000135,53480.90252328 2024-11-09,13:01:18.000,314,11041706,12565,0,1731157277,12701.110698629993,23.073846359999152,53480.818677840005 2024-11-09,13:01:19.000,314,11041669,12605,0,1731157278,12701.252161139993,22.55221074000292,53480.84662632 2024-11-09,13:01:20.000,314,11041677,12685,0,1731157279,12702.404070149998,22.27024553999945,53480.89553616 2024-11-09,13:01:21.000,314,11041678,12445,0,1731157280,12704.22287384999,21.896641650004312,53481.04925280001 2024-11-09,13:01:22.000,314,11041702,12685,0,1731157281,12705.785697769992,21.375006030000804,53481.28681488 2024-11-09,13:01:23.000,314,11041729,12765,0,1731157282,12707.314840139989,20.627798250003252,53481.5732868 2024-11-09,13:01:24.000,314,11041634,12765,0,1731157283,12708.77661940999,20.29648914000427,53481.86674584001 2024-11-09,13:01:25.000,314,11041667,12645,0,1731157284,12709.928528419994,19.803050039998197,53482.258024560004 2024-11-09,13:01:26.000,314,11041648,12605,0,1731157285,12711.013074329989,19.866492209999706,53482.565457840006 2024-11-09,13:01:27.000,314,11041736,12565,0,1731157286,12711.996575589998,20.24009610000212,53482.9357752 2024-11-09,13:01:28.000,314,11041661,12405,0,1731157287,12713.256265559998,20.83927214999858,53483.36198952 2024-11-09,13:01:29.000,314,11041609,12845,0,1731157288,12714.711308519989,21.078942569998617,53483.80217808 2024-11-09,13:01:30.000,314,11041677,12605,0,1731157289,12715.896899079999,21.10008996000397,53484.20044392 2024-11-09,13:01:31.000,314,11041711,12765,0,1731157290,12716.967972369988,20.578454340000462,53484.64761960001 2024-11-09,13:01:32.000,314,11041674,12605,0,1731157291,12717.722439090001,19.61272353000095,53485.09479528 2024-11-09,13:01:33.000,314,11041743,12725,0,1731157292,12718.44996056999,18.724533150001662,53485.514022480005 2024-11-09,13:01:34.000,314,11041699,12725,0,1731157293,12718.65878618,18.11830796999857,53485.94023680001 2024-11-09,13:01:35.000,314,11041671,12565,0,1731157294,12718.645313559995,18.428469689999474,53486.282605680004 2024-11-09,13:01:36.000,314,11041686,12605,0,1731157295,12718.988865369996,19.351905720002833,53486.6738844 2024-11-09,13:01:37.000,314,11041692,12965,0,1731157296,12719.251581459997,20.077966110002308,53487.04420176001 2024-11-09,13:01:38.000,314,11041728,12965,0,1731157297,12719.089910019997,20.345833049999783,53487.3725964 2024-11-09,13:01:39.000,314,11041707,12965,0,1731157298,12718.67899511,21.156482999998843,53487.68002968 2024-11-09,13:01:40.000,314,11041725,12725,0,1731157299,12718.362388539994,22.50286683000013,53487.95252736001 2024-11-09,13:01:41.000,314,11041692,12445,0,1731157300,12718.180508169993,24.681047999998555,53488.23899928001 2024-11-09,13:01:42.000,314,11041766,12725,0,1731157301,12718.039045659993,26.760541349998675,53488.50450984001 2024-11-09,13:01:43.000,314,11041656,12725,0,1731157302,12717.890846839997,29.086754249998194,53488.6652136 2024-11-09,13:01:44.000,314,11041653,12885,0,1731157303,12718.193980789998,31.617391920000955,53488.78399464 2024-11-09,13:01:45.000,314,11041711,12645,0,1731157304,12718.5375326,33.302133990000584,53489.00059536 2024-11-09,13:01:46.000,314,11041716,12605,0,1731157305,12718.44996056999,33.7744257000013,53489.16129912 2024-11-09,13:01:47.000,314,11041677,12325,0,1731157306,12717.51361347999,33.96475220999855,53489.301041520004 2024-11-09,13:01:48.000,314,11041680,12805,0,1731157307,12715.977734799999,34.22557002000394,53489.39187408001 2024-11-09,13:01:49.000,314,11041603,12645,0,1731157308,12714.273448369997,34.21147175999795,53489.3988612 2024-11-09,13:01:50.000,314,11041698,12605,0,1731157309,12712.39401787999,33.710983529999794,53489.370912720005 2024-11-09,13:01:51.000,314,11041706,12805,0,1731157310,12710.33944332999,33.22459356000036,53489.22418320001 2024-11-09,13:01:52.000,314,11041708,12685,0,1731157311,12708.244450919992,32.67476141999941,53488.97264688 2024-11-09,13:01:53.000,314,11041687,12525,0,1731157312,12706.263975779999,31.969848419998016,53488.763033279996 2024-11-09,13:01:54.000,314,11041671,12685,0,1731157313,12704.29023695,31.462311060000502,53488.50450984001 2024-11-09,13:01:55.000,314,11041746,12485,0,1731157314,12702.201980849997,30.376745040004607,53488.127205360004 2024-11-09,13:01:56.000,314,11041742,12605,0,1731157315,12700.41012239,28.57216776000132,53487.80579784001 2024-11-09,13:01:57.000,314,11041744,12565,0,1731157316,12698.732781199993,26.873327430002973,53487.456441840004 2024-11-09,13:01:58.000,314,11041687,12605,0,1731157317,12697.129539419991,24.906620159999875,53487.00227904 2024-11-09,13:01:59.000,314,11041663,12605,0,1731157318,12695.661023839995,22.390080750003108,53486.617987440004 2024-11-09,13:02:00.000,314,11041718,12605,0,1731157319,12694.778567230001,19.711411349999253,53486.1498504 2024-11-09,13:02:01.000,314,11041702,12845,0,1731157320,12693.781593350002,17.899784940003883,53485.7655588 2024-11-09,13:02:02.000,314,11041689,12765,0,1731157321,12692.825037329989,478.800100860004,53485.36729296001 2024-11-09,13:02:03.000,314,11041714,12685,0,1731157322,12692.656629579993,15.982421580003574,53485.02492408 2024-11-09,13:02:04.000,314,11041693,12525,0,1731157323,12693.518877260001,15.651112470004591,53484.71749080001 2024-11-09,13:02:05.000,314,11041685,12525,0,1731157324,12694.583214239996,15.221115540000028,53484.45198024001 2024-11-09,13:02:06.000,314,11041695,12525,0,1731157325,12695.64755121999,14.643086880001647,53484.2982636 2024-11-09,13:02:07.000,314,11041719,12605,0,1731157326,12696.435699489994,14.417514720000327,53484.221405280005 2024-11-09,13:02:08.000,314,11041693,12965,0,1731157327,12696.61084355,14.488006020001194,53484.2283924 2024-11-09,13:02:09.000,314,11041661,12685,0,1731157328,12696.75230606,14.97439599000063,53484.20743104 2024-11-09,13:02:10.000,314,11041724,12685,0,1731157329,12697.048703699991,477.46781529000145,53484.2283924 2024-11-09,13:02:11.000,314,11041679,12845,0,1731157330,12696.981340599996,16.42651676999958,53484.32621208 2024-11-09,13:02:12.000,314,11041687,12725,0,1731157331,12696.678206649995,17.082085859998188,53484.37512192 2024-11-09,13:02:13.000,314,11041766,12605,0,1731157332,12696.038257200002,17.40634583999781,53484.458967360006 2024-11-09,13:02:14.000,314,11041699,12685,0,1731157333,12694.825721399997,17.92093233000196,53484.52185144 2024-11-09,13:02:15.000,314,11041709,12685,0,1731157334,12693.411096299991,18.28748708999774,53484.56377416 2024-11-09,13:02:16.000,314,11041704,12605,0,1731157335,12692.00994381999,18.259290570000303,53484.47992872001 2024-11-09,13:02:17.000,314,11041654,12805,0,1731157336,12690.986024699996,18.054865800004336,53484.33319920001 2024-11-09,13:02:18.000,314,11041711,12565,0,1731157337,12690.460592519994,17.603721480001695,53484.172495440005 2024-11-09,13:02:19.000,314,11041679,12725,0,1731157338,12690.177667499993,16.962250650001806,53484.08166288 2024-11-09,13:02:20.000,314,11041650,12485,0,1731157339,12690.042941300002,478.215023069999,53484.01179168 2024-11-09,13:02:21.000,314,11041709,12445,0,1731157340,12690.460592519994,15.481933349998144,53483.934933360004 2024-11-09,13:02:22.000,314,11041707,12885,0,1731157341,12690.89171635999,14.762922089998028,53483.85807504001 2024-11-09,13:02:23.000,314,11041665,12565,0,1731157342,12691.194850309992,14.403416460001608,53483.886023520005 2024-11-09,13:02:24.000,314,11041661,12765,0,1731157343,12691.572083669998,14.269482989999233,53483.886023520005 2024-11-09,13:02:25.000,314,11041684,12845,0,1731157344,12691.585556289989,476.6924109899992,53483.94192048 2024-11-09,13:02:26.000,314,11041741,12605,0,1731157345,12690.965815769996,15.235213799998746,53483.96288184 2024-11-09,13:02:27.000,314,11041671,12845,0,1731157346,12690.59531872,16.18684634999954,53483.955894720006 2024-11-09,13:02:28.000,314,11041698,12885,0,1731157347,12690.662681819995,16.93405413000437,53483.955894720006 2024-11-09,13:02:29.000,314,11041704,12445,0,1731157348,12690.602055029995,17.378149320000375,53483.934933360004 2024-11-09,13:02:30.000,314,11041649,12925,0,1731157349,12690.460592519994,17.610770610001055,53483.87204928 2024-11-09,13:02:31.000,314,11041638,12445,0,1731157350,12690.022732370002,18.11830796999857,53483.913972 2024-11-09,13:02:32.000,314,11041706,12805,0,1731157351,12689.51750912,18.238143180002226,53483.87903640001 2024-11-09,13:02:33.000,314,11041739,12645,0,1731157352,12688.722624540002,17.843391900001734,53483.83012656001 2024-11-09,13:02:34.000,314,11041698,12645,0,1731157353,12687.402307780001,17.244215849998,53483.64846144 2024-11-09,13:02:35.000,314,11041698,12965,0,1731157354,12685.92031958,16.088158530001238,53483.43884784 2024-11-09,13:02:36.000,314,11041727,12605,0,1731157355,12684.303605179994,14.678332529998443,53483.22224712 2024-11-09,13:02:37.000,314,11041716,12765,0,1731157356,12682.15472228999,13.557520859998476,53482.949749440006 2024-11-09,13:02:38.000,314,11041718,12565,0,1731157357,12680.174247149997,12.683428739997908,53482.67725176 2024-11-09,13:02:39.000,314,11041710,12485,0,1731157358,12678.146617839993,12.232284420002543,53482.34187 2024-11-09,13:02:40.000,314,11041681,12605,0,1731157359,12676.07857066999,11.8939261800042,53481.93661704001 2024-11-09,13:02:41.000,314,11041713,12925,0,1731157360,12674.091359220001,473.87980812000023,53481.53136408001 2024-11-09,13:02:42.000,314,11041663,12605,0,1731157361,12672.454435889995,12.147694860002957,53481.056239920006 2024-11-09,13:02:43.000,314,11041680,12725,0,1731157362,12671.2486364,12.041957909998018,53480.69290968001 2024-11-09,13:02:44.000,314,11041702,12565,0,1731157363,12670.433542890001,11.837533140002051,53480.22477264 2024-11-09,13:02:45.000,314,11041716,12645,0,1731157364,12669.98221011999,473.3299759799993,53479.81951968 2024-11-09,13:02:46.000,314,11041679,12885,0,1731157365,12669.827274989999,11.132620140000654,53479.43522808 2024-11-09,13:02:47.000,314,11041716,12685,0,1731157366,12670.015891669995,11.189013180002803,53479.0579236 2024-11-09,13:02:48.000,314,11041692,12605,0,1731157367,12670.157354179995,11.689501410000958,53478.736516080004 2024-11-09,13:02:49.000,314,11041707,12605,0,1731157368,12670.561532779997,11.858680530000129,53478.45703128 2024-11-09,13:02:50.000,314,11041699,12605,0,1731157369,12670.676050050002,11.738845320003747,53478.26837904 2024-11-09,13:02:51.000,314,11041660,12685,0,1731157370,12670.649104809992,11.4357327300022,53477.99588136 2024-11-09,13:02:52.000,314,11041674,12845,0,1731157371,12670.736676840002,11.717697929998394,53477.800242000005 2024-11-09,13:02:53.000,314,11041680,12805,0,1731157372,12670.453751820001,12.450807450004504,53477.55569280001 2024-11-09,13:02:54.000,314,11041664,12765,0,1731157373,12670.26513513999,13.437685650002095,53477.28319512 2024-11-09,13:02:55.000,314,11041662,12805,0,1731157374,12669.88116546999,14.650136010001006,53477.07358152001 2024-11-09,13:02:56.000,314,11041692,12605,0,1731157375,12669.221007089996,16.151600700002746,53476.90589064001 2024-11-09,13:02:57.000,314,11041686,12805,0,1731157376,12668.581057639989,17.88568667999789,53476.73121264 2024-11-09,13:02:58.000,314,11041669,12725,0,1731157377,12668.096043320002,18.661090980000154,53476.50063768001 2024-11-09,13:02:59.000,314,11041701,12645,0,1731157378,12667.678392099995,19.36600398000155,53476.291024080005 2024-11-09,13:03:00.000,314,11041673,12365,0,1731157379,12667.301158739989,19.59157614000287,53476.04647488001 2024-11-09,13:03:01.000,314,11041672,12845,0,1731157380,12666.627527739991,19.105186170003435,53475.85083552001 2024-11-09,13:03:02.000,314,11041605,12685,0,1731157381,12666.007787219998,18.400273170002038,53475.49449240001 2024-11-09,13:03:03.000,314,11041666,12645,0,1731157382,12664.599898430002,18.238143180002226,53475.117187920005 2024-11-09,13:03:04.000,314,11041695,12805,0,1731157383,12663.508616209998,18.27338882999902,53474.69796072 2024-11-09,13:03:05.000,314,11041651,12965,0,1731157384,12662.821512589995,17.86453928999981,53474.29969488001 2024-11-09,13:03:06.000,314,11041725,12805,0,1731157385,12661.864956569996,18.11125883999921,53473.894441920005 2024-11-09,13:03:07.000,314,11041636,12725,0,1731157386,12661.683076199995,18.830270099999325,53473.54508592 2024-11-09,13:03:08.000,314,11041683,12765,0,1731157387,12662.471224469999,18.654041850000795,53473.16778144001 2024-11-09,13:03:09.000,314,11041671,12645,0,1731157388,12663.171800709992,18.266339699999662,53472.76252848001 2024-11-09,13:03:10.000,314,11041719,12965,0,1731157389,12664.03404839,18.32273274000181,53472.3502884 2024-11-09,13:03:11.000,314,11041706,12445,0,1731157390,12665.057967509994,18.407322300001397,53472.06381648 2024-11-09,13:03:12.000,314,11041694,12525,0,1731157391,12665.879797330002,18.09011145000113,53471.74939608 2024-11-09,13:03:13.000,314,11041657,12605,0,1731157392,12666.829617039992,18.266339699999662,53471.36510448 2024-11-09,13:03:14.000,314,11041658,12765,0,1731157393,12667.213586709993,18.97125270000106,53471.092606800004 2024-11-09,13:03:15.000,314,11041732,12485,0,1731157394,12667.388730769999,19.394200499998988,53470.7432508 2024-11-09,13:03:16.000,314,11041693,12965,0,1731157395,12667.44262124999,19.56337961999816,53470.34498496001 2024-11-09,13:03:17.000,314,11041644,12565,0,1731157396,12667.611029,19.887639599997783,53469.939732000006 2024-11-09,13:03:18.000,314,11041708,12605,0,1731157397,12668.021943909996,20.17665393000061,53469.436659360006 2024-11-09,13:03:19.000,314,11041698,12645,0,1731157398,12668.365495719998,19.908786990003136,53469.01044504 2024-11-09,13:03:20.000,314,11041647,12685,0,1731157399,12668.587793949999,19.944032639999932,53468.54929512001 2024-11-09,13:03:21.000,314,11041670,12565,0,1731157400,12669.059335649996,19.246168769997894,53468.13705504001 2024-11-09,13:03:22.000,314,11041628,12605,0,1731157401,12669.315315430002,18.224044920003507,53467.7737248 2024-11-09,13:03:23.000,314,11041688,12965,0,1731157402,12669.119962439996,17.06798759999947,53467.33353624 2024-11-09,13:03:24.000,314,11041695,12645,0,1731157403,12668.594530259994,16.800120660001994,53466.94225752001 2024-11-09,13:03:25.000,314,11041695,12445,0,1731157404,12667.72554626999,17.12438064000162,53466.48809472001 2024-11-09,13:03:26.000,314,11041687,12845,0,1731157405,12667.126014679998,18.10420970999985,53465.87322816 2024-11-09,13:03:27.000,314,11041674,12445,0,1731157406,12666.937398000002,19.31666006999876,53465.33521992001 2024-11-09,13:03:28.000,314,11041661,12525,0,1731157407,12666.984552169997,19.676165700002457,53464.82516016 2024-11-09,13:03:29.000,314,11041696,12565,0,1731157408,12667.314631359994,19.506986580003286,53464.30112616 2024-11-09,13:03:30.000,314,11041689,12965,0,1731157409,12667.71207365,19.78190265000012,53463.784079280005 2024-11-09,13:03:31.000,314,11041627,12485,0,1731157410,12667.860272469996,20.077966110002308,53463.20414832001 2024-11-09,13:03:32.000,314,11041678,12685,0,1731157411,12668.062361769997,20.86041954000393,53462.66614008 2024-11-09,13:03:33.000,314,11041672,12725,0,1731157412,12668.170142729992,20.83222301999922,53462.23293864 2024-11-09,13:03:34.000,314,11041653,12965,0,1731157413,12668.358759409988,19.944032639999932,53461.869608400004 2024-11-09,13:03:35.000,314,11041663,12525,0,1731157414,12668.459804059989,19.32370919999812,53461.4503812 2024-11-09,13:03:36.000,314,11041652,12885,0,1731157415,12668.244242139997,19.38715136999963,53461.12198656001 2024-11-09,13:03:37.000,314,11041708,12725,0,1731157416,12668.70904753,19.59157614000287,53460.85647600001 2024-11-09,13:03:38.000,314,11041684,12965,0,1731157417,12669.342260669997,19.59157614000287,53460.53506848 2024-11-09,13:03:39.000,314,11041657,12725,0,1731157418,12669.584767829998,19.069940519999363,53460.262570800005 2024-11-09,13:03:40.000,314,11041655,12685,0,1731157419,12669.544349969998,18.294536220004375,53460.00404736 2024-11-09,13:03:41.000,314,11041682,12765,0,1731157420,12669.463514249997,17.808146249997662,53459.70360120001 2024-11-09,13:03:42.000,314,11041658,12685,0,1731157421,12669.598240449988,17.46273887999996,53459.40315504 2024-11-09,13:03:43.000,314,11041655,12805,0,1731157422,12669.706021409998,16.729629360001127,53459.088734640005 2024-11-09,13:03:44.000,314,11041701,12445,0,1731157423,12669.672339859993,16.278485039998486,53458.683481680004 2024-11-09,13:03:45.000,314,11041674,12925,0,1731157424,12669.699285099989,16.525204589997884,53458.201370400006 2024-11-09,13:03:46.000,314,11041713,12565,0,1731157425,12670.06304583999,16.70143284000369,53457.68432352 2024-11-09,13:03:47.000,314,11041720,12685,0,1731157426,12670.1708268,16.743727619999845,53457.2231736 2024-11-09,13:03:48.000,314,11041635,12805,0,1731157427,12669.739702959989,16.64503980000154,53456.810933520006 2024-11-09,13:03:49.000,314,11041746,12525,0,1731157428,12669.247952329992,16.348976339999354,53456.237989680005 2024-11-09,13:03:50.000,314,11041698,12885,0,1731157429,12668.473276679993,16.06701114000316,53455.71395568 2024-11-09,13:03:51.000,314,11041738,12565,0,1731157430,12667.68512840999,15.42554031000327,53455.10607624001 2024-11-09,13:03:52.000,314,11041675,12765,0,1731157431,12666.977815860002,15.101280330003647,53454.4981968 2024-11-09,13:03:53.000,314,11041717,12805,0,1731157432,12666.883507519997,14.932101210004475,53453.86236888001 2024-11-09,13:03:54.000,314,11041669,12605,0,1731157433,12667.321367669989,15.171771630004514,53453.289425040006 2024-11-09,13:03:55.000,314,11041651,12645,0,1731157434,12668.210560589992,15.982421580003574,53452.65359712 2024-11-09,13:03:56.000,314,11041671,12725,0,1731157435,12669.591504139993,16.405369380001503,53452.15751160001 2024-11-09,13:03:57.000,314,11041707,12845,0,1731157436,12671.22842747,16.47586068000237,53451.67540032 2024-11-09,13:03:58.000,314,11041662,12805,0,1731157437,12672.919241279997,15.517179000002216,53451.2841216 2024-11-09,13:03:59.000,314,11041656,12645,0,1731157438,12674.158722319997,14.065058220003266,53450.89983 2024-11-09,13:04:00.000,314,11041700,12845,0,1731157439,12674.407965789993,13.085229149997758,53450.64130656 2024-11-09,13:04:01.000,314,11041674,12725,0,1731157440,12674.569637229994,12.866706120003073,53450.1661824 2024-11-09,13:04:02.000,314,11041688,12605,0,1731157441,12675.175905129996,12.556544400002167,53449.73996808001 2024-11-09,13:04:03.000,314,11041670,12605,0,1731157442,12675.950580779994,12.056056170004013,53449.28580528001 2024-11-09,13:04:04.000,314,11041675,12645,0,1731157443,12676.334550449996,11.365241430001333,53448.859590960004 2024-11-09,13:04:05.000,314,11041708,12845,0,1731157444,12676.273923659995,473.18899338000483,53448.49626072001 2024-11-09,13:04:06.000,314,11041685,12605,0,1731157445,12676.455804029996,11.4357327300022,53448.11895624 2024-11-09,13:04:07.000,314,11041702,12525,0,1731157446,12676.940818349998,11.731796190004388,53447.734664640004 2024-11-09,13:04:08.000,314,11041661,12525,0,1731157447,12677.877165439997,11.337044910003897,53447.420244240006 2024-11-09,13:04:09.000,314,11041696,12725,0,1731157448,12678.51711488999,11.012784930004273,53447.0918496 2024-11-09,13:04:10.000,314,11041688,12645,0,1731157449,12678.82698515,11.830484010002692,53446.69358376001 2024-11-09,13:04:11.000,314,11041709,12725,0,1731157450,12679.588188179994,13.219162620000134,53446.40012472 2024-11-09,13:04:12.000,314,11041654,12525,0,1731157451,12680.591898369988,13.818338670003868,53446.1136528 2024-11-09,13:04:13.000,314,11041661,12885,0,1731157452,12681.730334759988,13.049983500000963,53445.90403920001 2024-11-09,13:04:14.000,314,11041608,12885,0,1731157453,12682.794671739997,12.189989639999112,53445.59660592001 2024-11-09,13:04:15.000,314,11041701,12605,0,1731157454,12683.47503904999,11.661304890003521,53445.39397944 2024-11-09,13:04:16.000,314,11041671,12845,0,1731157455,12684.276659939998,11.49212577000435,53445.07955904 2024-11-09,13:04:17.000,314,11041714,12765,0,1731157456,12685.172589169997,11.189013180002803,53444.79308712 2024-11-09,13:04:18.000,314,11041727,12765,0,1731157457,12685.81927493,10.885900590001256,53444.52757656 2024-11-09,13:04:19.000,314,11041679,12605,0,1731157458,12686.620895819993,10.145741940003063,53444.25507888001 2024-11-09,13:04:20.000,314,11041727,12605,0,1731157459,12687.739123279993,8.862800280003285,53444.00354256 2024-11-09,13:04:21.000,314,11041675,12525,0,1731157460,12688.965131700003,7.22035298999981,53443.793928959996 2024-11-09,13:04:22.000,314,11041674,12805,0,1731157461,12689.881269860001,6.191180009998789,53443.50745704001 2024-11-09,13:04:23.000,314,11041679,12565,0,1731157462,12690.015996059992,6.092492190000485,53443.227972240005 2024-11-09,13:04:24.000,314,11041688,12605,0,1731157463,12690.103568090002,6.113639579998562,53443.02534576 2024-11-09,13:04:25.000,314,11041685,12605,0,1731157464,12690.501010379994,6.437899559998186,53442.675989760006 2024-11-09,13:04:26.000,314,11041710,12805,0,1731157465,12690.319130009993,6.642324330001429,53442.36855648 2024-11-09,13:04:27.000,314,11041692,12565,0,1731157466,12689.322156129994,468.61410800999874,53441.94932928001 2024-11-09,13:04:28.000,314,11041661,12485,0,1731157467,12687.826695309988,7.051173870000639,53441.5370892 2024-11-09,13:04:29.000,314,11041687,12805,0,1731157468,12686.93750239,7.713792089998606,53441.047990800005 2024-11-09,13:04:30.000,314,11041730,12685,0,1731157469,12686.290816629997,9.088372440004605,53440.496008320006 2024-11-09,13:04:31.000,314,11041712,12765,0,1731157470,12686.223453530001,471.95539563000057,53439.944025840006 2024-11-09,13:04:32.000,314,11041662,12525,0,1731157471,12686.472696999997,10.188036719999218,53439.273262320006 2024-11-09,13:04:33.000,314,11041721,12365,0,1731157472,12687.314735749991,10.075250640002196,53438.61647304 2024-11-09,13:04:34.000,314,11041676,12565,0,1731157473,12688.3588638,10.152791070002422,53438.0085936 2024-11-09,13:04:35.000,314,11041677,12605,0,1731157474,12689.072912659998,10.040004989998124,53437.44962400001 2024-11-09,13:04:36.000,314,11041699,12925,0,1731157475,12689.962105580002,10.12459454999771,53436.86270592 2024-11-09,13:04:37.000,314,11041682,12805,0,1731157476,12691.504720569988,10.420658009999897,53436.2618136 2024-11-09,13:04:38.000,314,11041689,12925,0,1731157477,12693.101226039995,472.87178253000457,53435.82162504001 2024-11-09,13:04:39.000,314,11041707,12725,0,1731157478,12694.360916009995,11.414585340004123,53435.33951376001 2024-11-09,13:04:40.000,314,11041744,12525,0,1731157479,12695.149064279998,12.295726590004051,53434.8993252 2024-11-09,13:04:41.000,314,11041720,12765,0,1731157480,12695.59366074,13.47293129999889,53434.42420104 2024-11-09,13:04:42.000,314,11041697,12805,0,1731157481,12696.388545319998,14.177844300000288,53434.018948079996 2024-11-09,13:04:43.000,314,11041741,12925,0,1731157482,12697.008285839991,476.9179831500005,53433.669592080005 2024-11-09,13:04:44.000,314,11041678,12485,0,1731157483,12697.169957279992,15.883733759997995,53433.2224164 2024-11-09,13:04:45.000,314,11041687,12725,0,1731157484,12697.654971599994,16.313730690002558,53432.845111919996 2024-11-09,13:04:46.000,314,11041673,12605,0,1731157485,12698.342075219996,16.03176548999909,53432.40492336 2024-11-09,13:04:47.000,314,11041708,12925,0,1731157486,12699.035915149994,16.285534169997845,53432.041593120004 2024-11-09,13:04:48.000,314,11041710,12445,0,1731157487,12699.514193160001,16.87061196000286,53431.62236592 2024-11-09,13:04:49.000,314,11041739,12685,0,1731157488,12700.60547537999,479.17370474999916,53431.12628040001 2024-11-09,13:04:50.000,314,11041716,12845,0,1731157489,12701.716966529995,17.51208279000275,53430.651156240005 2024-11-09,13:04:51.000,314,11041703,12845,0,1731157490,12702.66004992999,18.28043795999838,53430.08519952 2024-11-09,13:04:52.000,314,11041703,12565,0,1731157491,12703.623342259998,18.830270099999325,53429.61706248001 2024-11-09,13:04:53.000,314,11041731,12765,0,1731157492,12704.586634589992,18.95715444000234,53429.093028480005 2024-11-09,13:04:54.000,314,11041683,12645,0,1731157493,12705.54992692,19.4223970200037,53428.66681416 2024-11-09,13:04:55.000,314,11041686,12685,0,1731157494,12706.216821609989,19.65501831000438,53428.156754400006 2024-11-09,13:04:56.000,314,11041641,12645,0,1731157495,12707.159905009998,19.972229160004645,53427.75848856 2024-11-09,13:04:57.000,314,11041723,12645,0,1731157496,12707.974998519996,20.493864780000877,53427.32528712 2024-11-09,13:04:58.000,314,11041709,12485,0,1731157497,12708.78335572,21.00140213999839,53426.94099552 2024-11-09,13:04:59.000,314,11041637,12805,0,1731157498,12709.436777789997,21.826150350003445,53426.49381984 2024-11-09,13:05:00.000,314,11041707,12765,0,1731157499,12710.413542739996,22.340736840000318,53426.144463840006 2024-11-09,13:05:01.000,314,11041676,12805,0,1731157500,12711.62607854,22.587456389999716,53425.73222376001 2024-11-09,13:05:02.000,314,11041744,12605,0,1731157501,12712.771251239996,22.77073377000488,53425.38985488 2024-11-09,13:05:03.000,314,11041674,12565,0,1731157502,12714.206085270001,23.08089548999851,53425.1522928 2024-11-09,13:05:04.000,314,11041669,12885,0,1731157503,12715.472511549997,23.736464580004395,53424.84485952001 2024-11-09,13:05:05.000,314,11041717,12685,0,1731157504,12716.456012809991,24.434328449999157,53424.62127168 2024-11-09,13:05:06.000,314,11041718,12565,0,1731157505,12717.776329569992,25.075799279999046,53424.36973536001 2024-11-09,13:05:07.000,314,11041676,12605,0,1731157506,12719.083173710002,25.562189249998482,53424.12518616001 2024-11-09,13:05:08.000,314,11041709,12765,0,1731157507,12720.450644639997,25.84415445000195,53423.88063696 2024-11-09,13:05:09.000,314,11041714,12485,0,1731157508,12722.033677489999,26.07677574000263,53423.6151264 2024-11-09,13:05:10.000,314,11041695,12485,0,1731157509,12723.724491299996,26.379888330004178,53423.43346128001 2024-11-09,13:05:11.000,314,11041672,12645,0,1731157510,12725.920528359995,26.344642680000106,53423.2308348 2024-11-09,13:05:12.000,314,11041677,12445,0,1731157511,12728.170455899999,26.654804400001012,53423.20987344 2024-11-09,13:05:13.000,314,11041700,12845,0,1731157512,12730.72351738999,26.89447482000105,53423.18891208 2024-11-09,13:05:14.000,314,11041686,12805,0,1731157513,12733.054280649994,26.619558750004217,53423.15397648 2024-11-09,13:05:15.000,314,11041730,12605,0,1731157514,12735.088646269993,25.67497533000278,53423.0910924 2024-11-09,13:05:16.000,314,11041711,12645,0,1731157515,12737.102802959991,23.891545440004847,53423.11904088001 2024-11-09,13:05:17.000,314,11041705,12445,0,1731157516,12738.503955439992,22.122213809998357,53423.11904088001 2024-11-09,13:05:18.000,314,11041706,12605,0,1731157517,12739.413357289995,20.902714320000086,53422.9164144 2024-11-09,13:05:19.000,314,11041667,12525,0,1731157518,12740.214978179989,20.00747481000144,53422.75571064 2024-11-09,13:05:20.000,314,11041630,12605,0,1731157519,12741.137852649998,19.514035710002645,53422.51814856 2024-11-09,13:05:21.000,314,11041738,12525,0,1731157520,12741.831692579995,19.43649528000242,53422.18975392001 2024-11-09,13:05:22.000,314,11041662,12485,0,1731157521,12742.276289039997,19.732558740004606,53421.931230480004 2024-11-09,13:05:23.000,314,11041661,12845,0,1731157522,12742.545741439993,20.19780131999869,53421.67270704 2024-11-09,13:05:24.000,314,11041714,12845,0,1731157523,12742.89602955999,20.853370410004572,53421.42117072001 2024-11-09,13:05:25.000,314,11041671,12925,0,1731157524,12743.650496279988,21.5230377600019,53421.08578896001 2024-11-09,13:05:26.000,314,11041717,12605,0,1731157525,12745.024703519994,21.7345116600045,53420.86220112 2024-11-09,13:05:27.000,314,11041720,12445,0,1731157526,12746.149667289988,21.882543389998318,53420.59669056 2024-11-09,13:05:28.000,314,11041675,12485,0,1731157527,12746.82329829,22.28434379999817,53420.28227016 2024-11-09,13:05:29.000,314,11041673,12805,0,1731157528,12747.335257849998,22.925814629998058,53419.96086264001 2024-11-09,13:05:30.000,314,11041685,12605,0,1731157529,12747.746172759995,23.53203981000115,53419.68137784 2024-11-09,13:05:31.000,314,11041698,12605,0,1731157530,12748.170560289997,24.300394980004057,53419.38093168001 2024-11-09,13:05:32.000,314,11041740,12965,0,1731157531,12748.783564499994,25.421206650004024,53419.15734384 2024-11-09,13:05:33.000,314,11041720,12765,0,1731157532,12749.086698449995,26.358740939998825,53418.982665840005 2024-11-09,13:05:34.000,314,11041693,12525,0,1731157533,12749.484140740002,26.598411359998863,53418.78702648001 2024-11-09,13:05:35.000,314,11041698,12805,0,1731157534,12749.713175279998,26.415133980000974,53418.528503040005 2024-11-09,13:05:36.000,314,11041646,12645,0,1731157535,12750.15103542999,26.358740939998825,53418.35382504001 2024-11-09,13:05:37.000,314,11041711,12845,0,1731157536,12751.033492039998,25.717270109998935,53418.08831448001 2024-11-09,13:05:38.000,314,11041750,12925,0,1731157537,12751.835112929992,24.941865810003947,53417.885688 2024-11-09,13:05:39.000,314,11041732,12725,0,1731157538,12752.59631596,25.026455370003532,53417.64812592 2024-11-09,13:05:40.000,314,11041704,12765,0,1731157539,12753.377727919993,26.175463560000935,53417.55030624 2024-11-09,13:05:41.000,314,11041741,12645,0,1731157540,12754.260184530001,27.049555680001504,53417.43851232 2024-11-09,13:05:42.000,314,11041728,12805,0,1731157541,12754.90687028999,27.655780860004597,53417.41755096001 2024-11-09,13:05:43.000,314,11041676,12525,0,1731157542,12755.385148299996,28.487578200001735,53417.4315252 2024-11-09,13:05:44.000,314,11041719,12925,0,1731157543,12755.647864389997,28.57216776000132,53417.403576720004 2024-11-09,13:05:45.000,314,11041728,12965,0,1731157544,12755.876898929993,28.29020255999785,53417.403576720004 2024-11-09,13:05:46.000,314,11041684,12645,0,1731157545,12755.950998339998,28.18446561000019,53417.33370552 2024-11-09,13:05:47.000,314,11041733,12445,0,1731157546,12755.870162619998,28.008237360001658,53417.2917828 2024-11-09,13:05:48.000,314,11041736,12565,0,1731157547,12755.977943579994,27.35971740000241,53417.089156320006 2024-11-09,13:05:49.000,314,11041671,12765,0,1731157548,12756.038570369994,27.105948720003653,53416.87954272 2024-11-09,13:05:50.000,314,11041689,12565,0,1731157549,12756.025097749989,27.507749130003504,53416.61403216 2024-11-09,13:05:51.000,314,11041735,12685,0,1731157550,12756.22718704999,27.648731729997962,53416.313586 2024-11-09,13:05:52.000,314,11041696,12485,0,1731157551,12756.597684100001,27.458405220000714,53416.02012696 2024-11-09,13:05:53.000,314,11041667,12285,0,1731157552,12757.33194189,26.929720469997847,53415.7546164 2024-11-09,13:05:54.000,314,11041726,12525,0,1731157553,12758.045990749997,26.386937460003537,53415.42622176 2024-11-09,13:05:55.000,314,11041732,12605,0,1731157554,12758.342388389989,25.73841750000429,53415.2305824 2024-11-09,13:05:56.000,314,11041699,12925,0,1731157555,12758.7533033,25.39301012999931,53414.93712336 2024-11-09,13:05:57.000,314,11041683,12645,0,1731157556,12759.258526550002,24.906620159999875,53414.72750976 2024-11-09,13:05:58.000,314,11041714,12725,0,1731157557,12759.554924189993,24.779735820004134,53414.54584464001 2024-11-09,13:05:59.000,314,11041689,12845,0,1731157558,12759.730068249999,25.766614020001725,53414.35020528001 2024-11-09,13:06:00.000,314,11041693,12605,0,1731157559,12759.92542123999,27.098899590004294,53414.12661744 2024-11-09,13:06:01.000,314,11041735,12725,0,1731157560,12760.370017699992,27.888402149998,53413.903029600006 2024-11-09,13:06:02.000,314,11041725,12725,0,1731157561,12761.198583829995,27.782665200000338,53413.70040312 2024-11-09,13:06:03.000,314,11041723,12685,0,1731157562,12762.1888214,27.394963049999205,53413.518738000006 2024-11-09,13:06:04.000,314,11041711,12685,0,1731157563,12763.172322659993,26.598411359998863,53413.35803424 2024-11-09,13:06:05.000,314,11041700,12605,0,1731157564,12763.920053069996,25.90759662000346,53413.27418880001 2024-11-09,13:06:06.000,314,11041728,12925,0,1731157565,12764.97091743,25.611533160001272,53413.12047216 2024-11-09,13:06:07.000,314,11041748,12445,0,1731157566,12765.698438909989,25.548090989999764,53413.00867824001 2024-11-09,13:06:08.000,314,11041725,12605,0,1731157567,12766.473114560002,25.61858229000063,53412.8549616 2024-11-09,13:06:09.000,314,11041647,12805,0,1731157568,12767.18716342,26.112021389999427,53412.79906464001 2024-11-09,13:06:10.000,314,11041707,12805,0,1731157569,12767.699122979997,26.788737870003388,53412.75714192 2024-11-09,13:06:11.000,314,11041740,12645,0,1731157570,12768.123510509999,27.683977380002034,53412.67329648001 2024-11-09,13:06:12.000,314,11041760,12645,0,1731157571,12768.965549259992,27.958893449998868,53412.5754768 2024-11-09,13:06:13.000,314,11041701,12765,0,1731157572,12769.901896349991,28.18446561000019,53412.55451544001 2024-11-09,13:06:14.000,314,11041700,12765,0,1731157573,12770.117458269997,29.058557730000757,53412.46368288001 2024-11-09,13:06:15.000,314,11041673,12605,0,1731157574,12770.89887022999,30.362646779998613,53412.45669576 2024-11-09,13:06:16.000,314,11041672,12765,0,1731157575,12771.727436359994,31.01116673999786,53412.491631360004 2024-11-09,13:06:17.000,314,11041655,12485,0,1731157576,12772.515584629997,31.434114540003065,53412.54752832 2024-11-09,13:06:18.000,314,11041735,12645,0,1731157577,12773.26331504,32.27296100999956,53412.68727072 2024-11-09,13:06:19.000,314,11041685,13005,0,1731157578,12774.098617479998,32.56902447000175,53412.73618056 2024-11-09,13:06:20.000,314,11041702,12805,0,1731157579,12775.398725309999,32.79459663000307,53412.81303888 2024-11-09,13:06:21.000,314,11041696,12645,0,1731157580,12776.75945993,33.18934791000356,53412.88291008 2024-11-09,13:06:22.000,314,11041739,12445,0,1731157581,12777.985468349994,33.73213091999787,53412.90387144 2024-11-09,13:06:23.000,314,11041709,12725,0,1731157582,12779.52134703,34.22557002000394,53412.875922960004 2024-11-09,13:06:24.000,314,11041718,12645,0,1731157583,12780.996598919992,34.85294258999784,53412.8549616 2024-11-09,13:06:25.000,314,11041722,12605,0,1731157584,12782.060935900001,35.67769080000289,53412.875922960004 2024-11-09,13:06:26.000,314,11041716,12965,0,1731157585,12782.572895459998,36.38965293000365,53412.7850904 2024-11-09,13:06:27.000,314,11041714,12725,0,1731157586,12782.613313319998,36.90423942000052,53412.778103280005 2024-11-09,13:06:29.000,314,11041649,12965,0,1731157588,12782.539213909993,37.98275631000433,53412.7850904 2024-11-09,13:06:30.000,314,11041715,12885,0,1731157589,12782.606577009989,38.72291496000253,53412.68727072 2024-11-09,13:06:31.000,314,11041730,12525,0,1731157590,12782.552686529998,39.202255800002604,53412.645348 2024-11-09,13:06:32.000,314,11041693,12765,0,1731157591,12782.545950219988,39.730940549998195,53412.53355408001 2024-11-09,13:06:33.000,314,11041733,12805,0,1731157592,12782.86929309999,39.836677500003134,53412.540541200004 2024-11-09,13:06:34.000,314,11041678,12645,0,1731157593,12782.74803951999,39.92831619000208,53412.4007988 2024-11-09,13:06:35.000,314,11041700,12765,0,1731157594,12782.236079959992,40.224379650004266,53412.26804352001 2024-11-09,13:06:36.000,314,11041749,12685,0,1731157595,12781.427722759989,41.042078730002686,53412.14926248001 2024-11-09,13:06:37.000,314,11041712,12805,0,1731157596,12780.855136409991,41.6624021700045,53412.00253296001 2024-11-09,13:06:38.000,314,11041719,12805,0,1731157597,12780.706937589996,41.8950234599979,53411.71606104001 2024-11-09,13:06:39.000,314,11041664,12445,0,1731157598,12780.403803639994,42.06420258000435,53411.56933152 2024-11-09,13:06:40.000,314,11041681,12565,0,1731157599,12780.060251829993,41.97961302000476,53411.29683384 2024-11-09,13:06:41.000,314,11041711,12645,0,1731157600,12780.161296479993,42.60698558999866,53411.05927176 2024-11-09,13:06:42.000,314,11041687,12845,0,1731157601,12780.70020128,43.69255161000183,53410.75183848 2024-11-09,13:06:43.000,314,11041730,12485,0,1731157602,12781.542240029994,44.74992111000029,53410.549212000005 2024-11-09,13:06:44.000,314,11041689,12605,0,1731157603,12782.633522249998,45.229261950000364,53410.31863704 2024-11-09,13:06:45.000,314,11041717,12605,0,1731157604,12783.529451479997,45.52532541000255,53410.07408784 2024-11-09,13:06:46.000,314,11041724,12685,0,1731157605,12784.11551045,45.58876758000406,53409.7456932 2024-11-09,13:06:47.000,314,11041721,12925,0,1731157606,12784.735250969992,45.807290609998745,53409.52909248 2024-11-09,13:06:48.000,314,11041677,12445,0,1731157607,12785.146165879989,46.265484060000745,53409.27056904001 2024-11-09,13:06:49.000,314,11041664,12645,0,1731157608,12785.745697469996,47.13957618000131,53408.97711 2024-11-09,13:06:50.000,314,11041682,12965,0,1731157609,12786.54731835999,48.126454379998904,53408.69063808 2024-11-09,13:06:51.000,314,11041704,12725,0,1731157610,12787.564501169989,49.05693954000162,53408.41115328001 2024-11-09,13:06:52.000,314,11041701,12685,0,1731157611,12789.288996529991,49.853491230001964,53408.15961696 2024-11-09,13:06:53.000,314,11041681,12325,0,1731157612,12791.498506209995,50.487912930002494,53407.8941064 2024-11-09,13:06:54.000,314,11041698,12765,0,1731157613,12793.357727770002,50.91086073000042,53407.63558296 2024-11-09,13:06:55.000,314,11041730,12925,0,1731157614,12794.927287999999,50.62184640000487,53407.20238152 2024-11-09,13:06:56.000,314,11041722,12685,0,1731157615,12796.44295774999,50.10725991000072,53406.74821872 2024-11-09,13:06:57.000,314,11041707,12725,0,1731157616,12798.039463219997,49.86054036000132,53406.27309456 2024-11-09,13:06:58.000,314,11041719,12845,0,1731157617,12799.097063889996,50.480863800003135,53405.783996160004 2024-11-09,13:06:59.000,314,11041693,12725,0,1731157618,12799.710068099994,51.79905110999971,53405.32284624001 2024-11-09,13:07:00.000,314,11041702,12685,0,1731157619,12800.00646574,53.22297537000122,53404.8547092 2024-11-09,13:07:01.000,314,11041747,12805,0,1731157620,12800.053619909995,54.414278340002056,53404.37958504 2024-11-09,13:07:02.000,314,11041672,12805,0,1731157621,12799.602287139998,55.59148305000417,53403.743757120006 2024-11-09,13:07:03.000,314,11041714,12925,0,1731157622,12799.103800199991,56.64180342000327,53403.13587768 2024-11-09,13:07:04.000,314,11041664,12885,0,1731157623,12798.356069789988,57.600485100003425,53402.44415280001 2024-11-09,13:07:05.000,314,11041680,12885,0,1731157624,12797.74980189,58.19966114999988,53401.710505200004 2024-11-09,13:07:06.000,314,11041699,12645,0,1731157625,12797.783483439991,58.58031417000166,53400.88602504001 2024-11-09,13:07:07.000,314,11041669,12605,0,1731157626,12797.70938403,58.763591549999546,53400.07551912001 2024-11-09,13:07:08.000,314,11041687,12765,0,1731157627,12797.325414359999,58.636707210003806,53399.22309048 2024-11-09,13:07:09.000,314,11041721,12685,0,1731157628,12796.476639299995,58.33359462000226,53398.377648960006 2024-11-09,13:07:10.000,314,11041677,12725,0,1731157629,12795.297785049996,57.68507466000301,53397.40643928 2024-11-09,13:07:11.000,314,11041709,12525,0,1731157630,12793.76864268,56.973112530002254,53396.4701652 2024-11-09,13:07:12.000,314,11041695,12605,0,1731157631,12792.434853299994,56.82508080000116,53395.526904000006 2024-11-09,13:07:13.000,314,11041673,12645,0,1731157632,12791.195372259994,56.62770516000455,53394.50678448 2024-11-09,13:07:14.000,314,11041733,12725,0,1731157633,12790.238816239995,56.338690830001724,53393.47967784 2024-11-09,13:07:15.000,314,11041676,12645,0,1731157634,12789.686438819997,56.21885561999807,53392.557378000005 2024-11-09,13:07:16.000,314,11041650,12685,0,1731157635,12789.437195350001,56.40918213000259,53391.600142560004 2024-11-09,13:07:17.000,314,11041703,12485,0,1731157636,12788.99259889,57.10704600000463,53390.79662376 2024-11-09,13:07:18.000,314,11041696,12605,0,1731157637,12788.426748849997,58.31244723000418,53390.03502768001 2024-11-09,13:07:19.000,314,11041679,12685,0,1731157638,12788.07646073,59.61653628000204,53389.273431600006 2024-11-09,13:07:20.000,314,11041697,12645,0,1731157639,12787.86763511999,60.65275839000242,53388.651577920005 2024-11-09,13:07:21.000,314,11041695,12685,0,1731157640,12788.00909762999,61.893405269998766,53388.02273712001 2024-11-09,13:07:22.000,314,11041705,12805,0,1731157641,12788.581683979988,62.753399130000616,53387.37293496001 2024-11-09,13:07:23.000,314,11041724,12405,0,1731157642,12788.878081619994,63.30323127000156,53386.73011992001 2024-11-09,13:07:24.000,314,11041743,12725,0,1731157643,12789.181215569995,63.6415895099999,53386.17813744001 2024-11-09,13:07:25.000,314,11041668,12365,0,1731157644,12789.390041179991,63.95175123000081,53385.54230952 2024-11-09,13:07:26.000,314,11041682,12565,0,1731157645,12789.679702510002,64.45223945999896,53384.92744296 2024-11-09,13:07:27.000,314,11041661,12365,0,1731157646,12790.461114469996,64.84699073999946,53384.347512 2024-11-09,13:07:28.000,314,11041658,12805,0,1731157647,12791.943102669997,65.28403680000338,53383.80251664 2024-11-09,13:07:29.000,314,11041660,12605,0,1731157648,12793.452036109993,65.50255982999806,53383.20162432 2024-11-09,13:07:30.000,314,11041668,12605,0,1731157649,12794.455746300002,65.15715246000036,53382.733487280006 2024-11-09,13:07:31.000,314,11041663,12605,0,1731157650,12794.866661209999,65.38272462000168,53382.23740176 2024-11-09,13:07:32.000,314,11041671,12645,0,1731157651,12795.29104874,65.43206853000447,53381.7622776 2024-11-09,13:07:33.000,314,11041696,12885,0,1731157652,12795.547028519992,65.3968228800004,53381.24523072001 2024-11-09,13:07:34.000,314,11041704,12565,0,1731157653,12795.432511250001,65.88321284999984,53380.77709368 2024-11-09,13:07:35.000,314,11041723,12525,0,1731157654,12794.934024309994,66.48943803000293,53380.20414984 2024-11-09,13:07:36.000,314,11041687,12645,0,1731157655,12794.09198556,66.99697539000044,53379.63819312001 2024-11-09,13:07:37.000,314,11041739,12565,0,1731157656,12793.054593820001,67.75828143000399,53379.044287920005 2024-11-09,13:07:38.000,314,11041671,12605,0,1731157657,12792.266445549998,68.7240122400035,53378.40846 2024-11-09,13:07:39.000,314,11041697,12445,0,1731157658,12791.44461572999,69.40072872000019,53377.702760880005 2024-11-09,13:07:40.000,314,11041655,12565,0,1731157659,12790.851820449992,70.21137866999925,53377.1158428 2024-11-09,13:07:41.000,314,11041705,12725,0,1731157660,12790.656467460001,71.04317601000366,53376.51495048 2024-11-09,13:07:42.000,314,11041690,12525,0,1731157661,12790.521741259996,71.53661511000246,53375.90008392001 2024-11-09,13:07:43.000,314,11041677,12845,0,1731157662,12790.077144799994,72.25562637000257,53375.25028176001 2024-11-09,13:07:44.000,314,11041718,12805,0,1731157663,12789.26878759999,73.10152196999843,53374.684325040005 2024-11-09,13:07:45.000,314,11041665,12725,0,1731157664,12788.150560139991,73.99676148000435,53374.1463168 2024-11-09,13:07:46.000,314,11041710,12925,0,1731157665,12786.924551719996,75.42773486999795,53373.48952752 2024-11-09,13:07:47.000,314,11041678,12645,0,1731157666,12785.900632600002,76.90100304000225,53372.888635200005 2024-11-09,13:07:48.000,314,11041645,12485,0,1731157667,12784.971021819998,77.66935820999788,53372.30171712 2024-11-09,13:07:49.000,314,11041704,12765,0,1731157668,12783.940366389994,77.8314881999977,53371.72877328001 2024-11-09,13:07:50.000,314,11041707,12565,0,1731157669,12782.99728299,77.77509516000282,53371.23967488 2024-11-09,13:07:51.000,314,11041675,12605,0,1731157670,12782.90971095999,77.75394777000474,53370.70166664001 2024-11-09,13:07:52.000,314,11041670,12725,0,1731157671,12782.525741289988,77.81738993999898,53370.29641368001 2024-11-09,13:07:53.000,314,11041656,12685,0,1731157672,12781.98010018,77.67640734000452,53369.891160720006 2024-11-09,13:07:54.000,314,11041672,12405,0,1731157673,12781.178479289993,77.55657213000086,53369.43001080001 2024-11-09,13:07:55.000,314,11041673,12605,0,1731157674,12780.65978342,77.31690171000082,53369.09462904001 2024-11-09,13:07:56.000,314,11041635,12565,0,1731157675,12780.262341129994,77.2041156300038,53368.72431168 2024-11-09,13:07:57.000,314,11041657,12845,0,1731157676,12780.114142309998,77.33099996999954,53368.42386552001 2024-11-09,13:07:58.000,314,11041654,13005,0,1731157677,12780.565475079995,77.46493344000191,53368.15136784 2024-11-09,13:07:59.000,314,11041687,12885,0,1731157678,12781.084170950002,77.84558646000369,53367.990664079996 2024-11-09,13:08:00.000,314,11041664,12765,0,1731157679,12781.926209699996,78.51525381000101,53367.86489592 2024-11-09,13:08:01.000,314,11041642,12885,0,1731157680,12783.11180025999,78.46590989999822,53367.79502472 2024-11-09,13:08:02.000,314,11041677,12525,0,1731157681,12783.677650299993,78.43771338000079,53367.83694744 2024-11-09,13:08:03.000,314,11041670,12805,0,1731157682,12783.893212219999,78.76902248999977,53367.86489592 2024-11-09,13:08:04.000,314,11041711,12725,0,1731157683,12784.142455689995,79.17082289999962,53367.92079288001 2024-11-09,13:08:05.000,314,11041695,12685,0,1731157684,12784.795877759992,79.50918113999796,53368.06752240001 2024-11-09,13:08:06.000,314,11041676,12885,0,1731157685,12785.57728972,79.41754244999902,53368.18630344001 2024-11-09,13:08:07.000,314,11041727,12685,0,1731157686,12785.819796880001,79.07918421000068,53368.381942800006 2024-11-09,13:08:08.000,314,11041664,12725,0,1731157687,12786.210502859998,79.62196722000226,53368.647453360005 2024-11-09,13:08:09.000,314,11041658,12925,0,1731157688,12786.722462419995,80.27048718000151,53368.78719576001 2024-11-09,13:08:10.000,314,11041691,12605,0,1731157689,12787.396093419993,81.20097234000423,53369.08764192 2024-11-09,13:08:11.000,314,11041696,12685,0,1731157690,12787.88784404999,81.67326404999767,53369.36013960001 2024-11-09,13:08:12.000,314,11041648,12565,0,1731157691,12788.628838149998,81.80719752000005,53369.52084336 2024-11-09,13:08:13.000,314,11041706,12725,0,1731157692,12789.29573284,82.30063661999884,53369.80731528 2024-11-09,13:08:14.000,314,11041672,12565,0,1731157693,12789.740329300002,83.18882699999813,53370.07981296001 2024-11-09,13:08:15.000,314,11041680,12885,0,1731157694,12790.06367217999,84.13341041999956,53370.33134928 2024-11-09,13:08:16.000,314,11041641,12605,0,1731157695,12790.609313289991,84.69734081999923,53370.6178212 2024-11-09,13:08:17.000,314,11041700,12605,0,1731157696,12791.26273535999,85.04979732000356,53370.93922872001 2024-11-09,13:08:18.000,314,11041705,12645,0,1731157697,12792.246236619998,85.45159773000341,53371.21871352 2024-11-09,13:08:19.000,314,11041677,12605,0,1731157698,12793.209528949992,85.83225074999791,53371.51217256 2024-11-09,13:08:20.000,314,11041673,12685,0,1731157699,12794.267129619991,86.05782290999923,53371.75672176001 2024-11-09,13:08:21.000,314,11041707,12525,0,1731157700,12795.452720180001,86.26929681000183,53372.05716792 2024-11-09,13:08:22.000,314,11041639,12685,0,1731157701,12796.638310739996,86.55126200999803,53372.3646012 2024-11-09,13:08:23.000,314,11041681,12685,0,1731157702,12797.857582849996,86.91076764000172,53372.6790216 2024-11-09,13:08:24.000,314,11041684,12765,0,1731157703,12799.231790090002,87.31256805000157,53372.993442 2024-11-09,13:08:25.000,314,11041727,12725,0,1731157704,12800.302863379991,87.57338585999969,53373.33581088001 2024-11-09,13:08:26.000,314,11041641,12645,0,1731157705,12801.16511106,88.17256191000342,53373.75503808 2024-11-09,13:08:27.000,314,11041676,12605,0,1731157706,12802.391119479995,89.31452097000147,53374.02753576 2024-11-09,13:08:28.000,314,11041661,12685,0,1731157707,12803.792271959996,90.12517092000053,53374.30702056 2024-11-09,13:08:29.000,314,11041657,12605,0,1731157708,12804.91723572999,91.09090173000004,53374.684325040005 2024-11-09,13:08:30.000,314,11041689,12485,0,1731157709,12806.069144739995,92.22581165999873,53374.92887424 2024-11-09,13:08:31.000,314,11041682,12765,0,1731157710,12807.079591239999,93.00826509000035,53375.285217360004 2024-11-09,13:08:32.000,314,11041639,12765,0,1731157711,12807.759958549992,93.81186591000005,53375.59265064001 2024-11-09,13:08:33.000,314,11041722,12605,0,1731157712,12808.527897889995,94.82694063000235,53375.858161200005 2024-11-09,13:08:34.000,314,11041699,12765,0,1731157713,12809.484453909994,95.87726100000145,53376.074761920005 2024-11-09,13:08:35.000,314,11041731,12765,0,1731157714,12810.292811109997,96.73020573000395,53376.26341416001 2024-11-09,13:08:36.000,314,11041658,12605,0,1731157715,12810.804770669994,97.4421678600047,53376.44507928 2024-11-09,13:08:37.000,314,11041709,12685,0,1731157716,12811.269576059996,98.33740737000335,53376.59879592001 2024-11-09,13:08:38.000,314,11041661,12725,0,1731157717,12811.788271929989,99.20445036000456,53376.73853832001 2024-11-09,13:08:39.000,314,11041706,12765,0,1731157718,12812.327176729996,99.74723336999887,53376.8712936 2024-11-09,13:08:40.000,314,11041705,12725,0,1731157719,12812.509057099996,100.60722723000072,53376.9411648 2024-11-09,13:08:41.000,314,11041627,12765,0,1731157720,12812.859345219993,101.03017502999865,53377.0459716 2024-11-09,13:08:42.000,314,11041687,12765,0,1731157721,12813.43866788,101.17115763000038,53377.10885568 2024-11-09,13:08:43.000,314,11041687,12605,0,1731157722,12813.910209579997,101.23459980000189,53377.24161096001 2024-11-09,13:08:44.000,314,11041679,12285,0,1731157723,12814.193134599998,101.15705937000166,53377.248598080005 2024-11-09,13:08:45.000,314,11041652,12405,0,1731157724,12814.53668641,100.89624156000355,53377.2555852 2024-11-09,13:08:46.000,314,11041708,12845,0,1731157725,12814.853292979991,100.69886591999966,53377.26955944001 2024-11-09,13:08:47.000,314,11041709,12605,0,1731157726,12814.59057688999,100.64952201000415,53377.16475264 2024-11-09,13:08:48.000,314,11041677,12285,0,1731157727,12814.300915559994,100.95968372999778,53377.05994584 2024-11-09,13:08:49.000,314,11041648,12765,0,1731157728,12813.943891130002,101.22755067000253,53376.95513904001 2024-11-09,13:08:50.000,314,11041709,12405,0,1731157729,12813.344359539995,101.49541761,53376.8712936 2024-11-09,13:08:51.000,314,11041686,12765,0,1731157730,12812.40127614,102.2355762599982,53376.78046104 2024-11-09,13:08:52.000,314,11041680,12485,0,1731157731,12811.821953479994,103.70179530000314,53376.59879592001 2024-11-09,13:08:53.000,314,11041681,12645,0,1731157732,12811.754590379998,104.83670523000183,53376.50796336 2024-11-09,13:08:54.000,314,11041705,12685,0,1731157733,12811.667018349988,105.63325692000217,53376.39616944 2024-11-09,13:08:55.000,314,11041714,12805,0,1731157734,12811.801744549994,106.45095600000059,53376.361233840005 2024-11-09,13:08:56.000,314,11041671,12605,0,1731157735,12811.714172519998,107.39553942000202,53376.17956872 2024-11-09,13:08:57.000,314,11041723,12485,0,1731157736,12812.27328624999,108.64323542999773,53376.05380056 2024-11-09,13:08:58.000,314,11041670,12685,0,1731157737,12812.967126179989,109.45388538000407,53375.858161200005 2024-11-09,13:08:59.000,314,11041654,12725,0,1731157738,12813.027752969989,109.98961925999902,53375.76034152001 2024-11-09,13:09:00.000,314,11041706,12765,0,1731157739,12813.142270239994,110.39141966999887,53375.61361200001 2024-11-09,13:09:01.000,314,11041659,12565,0,1731157740,12813.43866788,110.26453533000313,53375.43194688 2024-11-09,13:09:02.000,314,11041675,12685,0,1731157741,12813.41172263999,110.19404403000226,53375.37604992001 2024-11-09,13:09:03.000,314,11041714,12845,0,1731157742,12813.021016659994,110.72272877999785,53375.3341272 2024-11-09,13:09:04.000,314,11041648,12685,0,1731157743,12812.751564259997,111.61796829000377,53375.18041056001 2024-11-09,13:09:05.000,314,11041707,12805,0,1731157744,12812.717882709992,112.7458290900031,53375.08957800001 2024-11-09,13:09:06.000,314,11041726,12685,0,1731157745,12812.980598799993,113.42959469999914,53375.03368104 2024-11-09,13:09:07.000,314,11041677,12605,0,1731157746,12813.47908574,113.81024772000092,53374.949835600004 2024-11-09,13:09:08.000,314,11041701,12485,0,1731157747,12813.991045299997,114.14860595999926,53374.949835600004 2024-11-09,13:09:09.000,314,11041652,12685,0,1731157748,12814.361542349994,114.47991506999824,53374.92887424 2024-11-09,13:09:10.000,314,11041689,12605,0,1731157749,12814.67814892,115.02974720999919,53374.89393864001 2024-11-09,13:09:11.000,314,11041691,12645,0,1731157750,12815.176635859993,115.58662847999949,53374.91490000001 2024-11-09,13:09:12.000,314,11041668,12525,0,1731157751,12815.74922220999,116.34793452000304,53374.84502880001 2024-11-09,13:09:13.000,314,11041726,12565,0,1731157752,12816.301599630002,117.08809317000123,53374.82406744001 2024-11-09,13:09:14.000,314,11041671,12805,0,1731157753,12816.476743689993,117.59563052999874,53374.76118336 2024-11-09,13:09:15.000,314,11041682,12485,0,1731157754,12816.577788339993,117.82825181999942,53374.79611896001 2024-11-09,13:09:16.000,314,11041670,12645,0,1731157755,12816.429589519998,117.29956707000383,53374.79611896001 2024-11-09,13:09:17.000,314,11041703,12565,0,1731157756,12816.112982949991,117.06694578000315,53374.76118336 2024-11-09,13:09:18.000,314,11041702,12645,0,1731157757,12815.95804782,117.38415663000342,53374.74720912001 2024-11-09,13:09:19.000,314,11041722,12645,0,1731157758,12815.77616745,117.97628355000052,53374.70528640001 2024-11-09,13:09:20.000,314,11041697,12685,0,1731157759,12815.863739479995,118.67414742000256,53374.69829928 2024-11-09,13:09:21.000,314,11041695,12325,0,1731157760,12816.086037709996,119.08299696000176,53374.62842808001 2024-11-09,13:09:22.000,314,11041708,12525,0,1731157761,12815.944575199996,119.28742172999773,53374.62144096 2024-11-09,13:09:23.000,314,11041713,12605,0,1731157762,12815.76943113999,119.604632579998,53374.6004796 2024-11-09,13:09:24.000,314,11041642,12965,0,1731157763,12815.594287079999,119.96413821000169,53374.59349248 2024-11-09,13:09:25.000,314,11041712,12765,0,1731157764,12815.365252539988,120.35184036000283,53374.60746672001 2024-11-09,13:09:26.000,314,11041703,12805,0,1731157765,12815.102536450002,120.979212930004,53374.5306084 2024-11-09,13:09:27.000,314,11041701,12525,0,1731157766,12815.176635859993,121.62068376000389,53374.565544000005 2024-11-09,13:09:28.000,314,11041702,12525,0,1731157767,12814.940865010001,122.50887414000317,53374.54458264 2024-11-09,13:09:29.000,314,11041692,12685,0,1731157768,12814.63773106,123.22788540000329,53374.46073720001 2024-11-09,13:09:30.000,314,11041644,12965,0,1731157769,12814.36827865999,123.51689972999884,53374.34195616001 2024-11-09,13:09:31.000,314,11041697,12445,0,1731157770,12814.341333419994,123.65083320000122,53374.30702056 2024-11-09,13:09:32.000,314,11041727,12645,0,1731157771,12814.53668641,124.26410751000367,53374.18823952 2024-11-09,13:09:33.000,314,11041637,12565,0,1731157772,12814.886974529996,125.11000310999952,53374.03452288001 2024-11-09,13:09:34.000,314,11041675,12645,0,1731157773,12815.176635859993,125.69508090000454,53373.90875472001 2024-11-09,13:09:35.000,314,11041721,12525,0,1731157774,12814.83982036,126.40704302999802,53373.78997368001 2024-11-09,13:09:36.000,314,11041650,12645,0,1731157775,12814.73877571,127.0978577700007,53373.52446312 2024-11-09,13:09:37.000,314,11041683,12765,0,1731157776,12814.846556669996,127.95080250000319,53373.38472072001 2024-11-09,13:09:38.000,314,11041663,12565,0,1731157777,12815.365252539988,128.9165333100027,53373.14715864001 2024-11-09,13:09:39.000,314,11041674,12645,0,1731157778,12815.574078149999,129.5932497899994,53372.97946776001 2024-11-09,13:09:40.000,314,11041702,12645,0,1731157779,12815.398934089993,129.84701846999815,53372.83273824001 2024-11-09,13:09:41.000,314,11041700,12725,0,1731157780,12814.725303089996,129.87521499000286,53372.7488928 2024-11-09,13:09:42.000,314,11041713,12565,0,1731157781,12814.105562569988,129.2478424200017,53372.65806024 2024-11-09,13:09:43.000,314,11041721,12445,0,1731157782,12813.047961899989,128.5217820300022,53372.6091504 2024-11-09,13:09:44.000,314,11041717,12725,0,1731157783,12811.741117759993,128.58522420000372,53372.44844664001 2024-11-09,13:09:45.000,314,11041695,12645,0,1731157784,12810.696989709999,129.02931938999973,53372.39254968 2024-11-09,13:09:46.000,314,11041707,12725,0,1731157785,12810.057040259991,130.04439411000203,53372.3646012 2024-11-09,13:09:47.000,314,11041763,12365,0,1731157786,12809.477717599999,131.24979534000158,53372.28075576001 2024-11-09,13:09:48.000,314,11041703,12685,0,1731157787,12808.898394939992,132.10274007000407,53372.21088456001 2024-11-09,13:09:49.000,314,11041711,12725,0,1731157788,12808.467271099995,132.64552307999838,53372.14800048 2024-11-09,13:09:50.000,314,11041690,12765,0,1731157789,12808.31907228,133.35748520999914,53372.06415504001 2024-11-09,13:09:51.000,314,11041693,12645,0,1731157790,12808.507688959995,134.35846167000273,53371.97332248001 2024-11-09,13:09:52.000,314,11041691,12605,0,1731157791,12808.211291319989,134.84485164000216,53371.87550280001 2024-11-09,13:09:53.000,314,11041673,12725,0,1731157792,12807.227790059995,135.31009422000352,53371.74973464 2024-11-09,13:09:54.000,314,11041684,12725,0,1731157793,12806.21734355999,135.80353332000232,53371.58204376 2024-11-09,13:09:55.000,314,11041697,12525,0,1731157794,12805.328150640002,136.8750010799995,53371.42134000001 2024-11-09,13:09:56.000,314,11041691,12885,0,1731157795,12804.99807144999,137.78433885000413,53371.15582944001 2024-11-09,13:09:57.000,314,11041689,12725,0,1731157796,12805.10585241,138.70777488000022,53370.897306000006 2024-11-09,13:09:58.000,314,11041694,12645,0,1731157797,12805.179951819991,139.37039309999818,53370.65275680001 2024-11-09,13:09:59.000,314,11041685,12685,0,1731157798,12804.7623006,139.5607196100027,53370.4082076 2024-11-09,13:10:00.000,314,11041705,12845,0,1731157799,12804.398539859998,139.82153742000082,53370.24750384001 2024-11-09,13:10:01.000,314,11041712,12525,0,1731157800,12804.176241629997,139.78629177000403,53370.11474856 2024-11-09,13:10:02.000,314,11041679,12725,0,1731157801,12803.913525539996,139.60301438999886,53370.03090312001 2024-11-09,13:10:03.000,314,11041678,13125,0,1731157802,12803.711436239995,139.21531223999773,53370.03090312001 2024-11-09,13:10:04.000,314,11041691,12445,0,1731157803,12803.58344635,138.98269095000433,53369.93308344001 2024-11-09,13:10:05.000,314,11041696,12565,0,1731157804,12803.650809449995,139.07432964000327,53369.96801904 2024-11-09,13:10:06.000,314,11041748,13125,0,1731157805,12803.448720149994,139.46908092000376,53369.99596752 2024-11-09,13:10:07.000,314,11041682,12605,0,1731157806,12803.49587431999,139.60301438999886,53370.037890240004 2024-11-09,13:10:08.000,314,11041698,12965,0,1731157807,12803.72490886,138.86285574000067,53370.156671280005 2024-11-09,13:10:09.000,314,11041682,12525,0,1731157808,12803.49587431999,138.21433578000142,53370.26846520001 2024-11-09,13:10:10.000,314,11041716,12765,0,1731157809,12803.367884429994,137.77728972000477,53370.35929776 2024-11-09,13:10:11.000,314,11041725,12805,0,1731157810,12803.64407314,137.00893455000187,53370.4082076 2024-11-09,13:10:12.000,314,11041698,12685,0,1731157811,12804.176241629997,136.1841863400041,53370.62480832 2024-11-09,13:10:13.000,314,11041681,12685,0,1731157812,12804.89702679999,134.9012446800043,53370.78551208 2024-11-09,13:10:14.000,314,11041687,12605,0,1731157813,12805.449404220002,133.9214156099988,53371.01608704001 2024-11-09,13:10:15.000,314,11041723,12605,0,1731157814,12805.94115485,133.22355174000404,53371.232687760006 2024-11-09,13:10:16.000,314,11041718,12525,0,1731157815,12806.857293009998,133.0191269700008,53371.46326272 2024-11-09,13:10:17.000,314,11041732,12965,0,1731157816,12808.33928121,133.04027435999888,53371.75672176001 2024-11-09,13:10:18.000,314,11041714,12605,0,1731157817,12809.241946749993,132.48339308999857,53372.03620656 2024-11-09,13:10:19.000,314,11041708,12605,0,1731157818,12809.73369737999,131.97585573000106,53372.42748528001 2024-11-09,13:10:20.000,314,11041705,12565,0,1731157819,12810.110930739997,131.77848009000445,53372.7488928 2024-11-09,13:10:21.000,314,11041729,12805,0,1731157820,12810.589208749989,132.5609335199988,53373.16812000001 2024-11-09,13:10:22.000,314,11041749,12805,0,1731157821,12811.323466540001,133.40682912000193,53373.36375936001 2024-11-09,13:10:23.000,314,11041747,12685,0,1731157822,12811.848898719989,133.81567866000114,53373.63625704 2024-11-09,13:10:24.000,314,11041696,12925,0,1731157823,12812.23286838999,134.47124774999975,53373.95766456001 2024-11-09,13:10:25.000,314,11041764,12565,0,1731157824,12812.791982119998,135.66255072000058,53374.20221376001 2024-11-09,13:10:26.000,314,11041683,12885,0,1731157825,12813.3174143,136.91024673000356,53374.48169856 2024-11-09,13:10:27.000,314,11041732,12645,0,1731157826,12813.404986329995,138.03105840000353,53374.614453840004 2024-11-09,13:10:28.000,314,11041743,12765,0,1731157827,12813.425195259995,138.94744530000025,53374.85900304 2024-11-09,13:10:29.000,314,11041711,12605,0,1731157828,12813.836110169992,139.76514437999867,53375.04765528 2024-11-09,13:10:30.000,314,11041686,12605,0,1731157829,12814.52995009999,140.19514131000324,53375.25726888001 2024-11-09,13:10:31.000,314,11041713,12605,0,1731157830,12815.324834679988,140.29382913000154,53375.45989536 2024-11-09,13:10:32.000,314,11041744,12605,0,1731157831,12815.964784129996,140.29382913000154,53375.7184188 2024-11-09,13:10:33.000,314,11041719,12645,0,1731157832,12816.672096679999,140.41366433999792,53376.03982632 2024-11-09,13:10:34.000,314,11041724,12725,0,1731157833,12817.244683029996,140.6956295400014,53376.23546568001 2024-11-09,13:10:35.000,314,11041693,12845,0,1731157834,12817.473717569992,141.04808603999845,53376.50796336 2024-11-09,13:10:36.000,314,11041694,12445,0,1731157835,12817.386145539997,141.92217815999902,53376.696615600005 2024-11-09,13:10:37.000,314,11041697,12765,0,1731157836,12817.04933003999,142.45791204000125,53376.90622920001 2024-11-09,13:10:38.000,314,11041708,12805,0,1731157837,12816.207291289997,142.90200723000453,53377.0459716 2024-11-09,13:10:39.000,314,11041730,12845,0,1731157838,12815.513451359999,143.28970937999838,53377.17872688 2024-11-09,13:10:40.000,314,11041659,12685,0,1731157839,12815.048645969997,143.12757938999857,53377.2555852 2024-11-09,13:10:41.000,314,11041696,12725,0,1731157840,12815.230526339998,142.8949580999979,53377.37436624 2024-11-09,13:10:42.000,314,11041738,12565,0,1731157841,12815.419143019993,143.19807068999944,53377.52808288001 2024-11-09,13:10:43.000,314,11041712,12565,0,1731157842,12815.284416820003,143.83954151999933,53377.73769648 2024-11-09,13:10:44.000,314,11041724,12685,0,1731157843,12815.142954310002,144.83346885000356,53377.8494904 2024-11-09,13:10:45.000,314,11041714,12685,0,1731157844,12815.102536450002,145.09428666000167,53378.10801384001 2024-11-09,13:10:46.000,314,11041667,12765,0,1731157845,12814.523213789995,144.88986188999843,53378.27570472001 2024-11-09,13:10:47.000,314,11041692,12605,0,1731157846,12813.586866699996,144.88986188999843,53378.52724104 2024-11-09,13:10:48.000,314,11041741,12885,0,1731157847,12812.266549939995,145.12953230999847,53378.70191904001 2024-11-09,13:10:49.000,314,11041713,12565,0,1731157848,12811.155058789991,145.60182401999919,53378.86960992001 2024-11-09,13:10:50.000,314,11041712,12445,0,1731157849,12810.306283730002,145.84854356999858,53379.01633944001 2024-11-09,13:10:51.000,314,11041729,12605,0,1731157850,12809.080275309992,146.1728035499982,53379.12114624 2024-11-09,13:10:52.000,314,11041705,12885,0,1731157851,12807.955311539998,146.29263876000186,53379.17005608 2024-11-09,13:10:53.000,314,11041722,12525,0,1731157852,12806.931392419989,146.1869018100042,53379.19101744 2024-11-09,13:10:54.000,314,11041699,12685,0,1731157853,12806.09608997999,145.68641357999877,53379.25390152001 2024-11-09,13:10:55.000,314,11041722,12725,0,1731157854,12805.92094592,145.3551044699998,53379.28883712 2024-11-09,13:10:56.000,314,11041730,12565,0,1731157855,12806.02199057,145.09428666000167,53379.40761816 2024-11-09,13:10:57.000,314,11041692,12605,0,1731157856,12806.089353669995,145.4819888100028,53379.54037344001 2024-11-09,13:10:58.000,314,11041711,12725,0,1731157857,12806.365542380001,145.3339570800017,53379.645180240004 2024-11-09,13:10:59.000,314,11041695,12685,0,1731157858,12805.718856619998,144.47396321999986,53379.80588400001 2024-11-09,13:11:00.000,314,11041705,12845,0,1731157859,12804.70167381,144.08626106999873,53379.93863928 2024-11-09,13:11:01.000,314,11041697,12805,0,1731157860,12803.172531439988,144.5515036500001,53380.00851048 2024-11-09,13:11:02.000,314,11041695,12645,0,1731157861,12801.421090839991,145.74985575000028,53380.07838168 2024-11-09,13:11:03.000,314,11041670,12805,0,1731157862,12800.222027659991,146.89181480999832,53380.19017560001 2024-11-09,13:11:04.000,314,11041682,13005,0,1731157863,12799.440615699998,147.84344735999912,53380.28799528001 2024-11-09,13:11:05.000,314,11041698,12285,0,1731157864,12799.083591269991,148.21705125000153,53380.35087936 2024-11-09,13:11:06.000,314,11041673,12485,0,1731157865,12798.90171089999,148.3509847200039,53380.39280208 2024-11-09,13:11:07.000,314,11041720,12725,0,1731157866,12798.295442999988,148.03377387000364,53380.45568616001 2024-11-09,13:11:08.000,314,11041730,12765,0,1731157867,12797.089643509993,147.97033170000213,53380.52555736001 2024-11-09,13:11:09.000,314,11041689,12805,0,1731157868,12796.18024165999,148.4355742800035,53380.58844144 2024-11-09,13:11:10.000,314,11041694,12405,0,1731157869,12795.769326749993,149.30966640000406,53380.63036416 2024-11-09,13:11:11.000,314,11041716,12845,0,1731157870,12795.776063060002,150.47982197999954,53380.65831264 2024-11-09,13:11:12.000,314,11041716,12765,0,1731157871,12795.506610659992,150.7970328299998,53380.71420960001 2024-11-09,13:11:13.000,314,11041681,12605,0,1731157872,12795.00812372,150.93096630000218,53380.74215808001 2024-11-09,13:11:14.000,314,11041666,12725,0,1731157873,12794.428801059992,151.49489670000185,53380.73517096 2024-11-09,13:11:15.000,314,11041701,13005,0,1731157874,12793.620443859989,151.74161625000124,53380.65831264 2024-11-09,13:11:16.000,314,11041654,12845,0,1731157875,12792.475271159994,152.48177489999944,53380.65831264 2024-11-09,13:11:17.000,314,11041709,12645,0,1731157876,12791.943102669997,153.57439005000197,53380.56049296 2024-11-09,13:11:18.000,314,11041714,12605,0,1731157877,12792.354017579994,154.68110346000321,53380.42075056 2024-11-09,13:11:19.000,314,11041726,12725,0,1731157878,12792.737987249995,155.28027950999967,53380.364853600004 2024-11-09,13:11:20.000,314,11041687,12805,0,1731157879,12792.9737581,156.06978207000066,53380.2949824 2024-11-09,13:11:21.000,314,11041662,12925,0,1731157880,12793.499190279988,156.85928463000164,53380.25305968 2024-11-09,13:11:22.000,314,11041703,12885,0,1731157881,12793.532871829993,157.07075853000424,53380.16222712001 2024-11-09,13:11:23.000,314,11041674,12645,0,1731157882,12793.243210499997,157.55009937000432,53380.24607256 2024-11-09,13:11:24.000,314,11041662,12685,0,1731157883,12793.256683120002,158.5228793100032,53380.21113696001 2024-11-09,13:11:25.000,314,11041722,12565,0,1731157884,12793.526135519998,159.33352926000225,53380.18318848 2024-11-09,13:11:26.000,314,11041721,12965,0,1731157885,12793.95052305,159.90450879000127,53380.169214240006 2024-11-09,13:11:27.000,314,11041678,12525,0,1731157886,12794.388383199992,160.58122526999796,53380.14126576001 2024-11-09,13:11:28.000,314,11041699,12565,0,1731157887,12794.90034275999,160.67991309000354,53380.099343040005 2024-11-09,13:11:29.000,314,11041700,12845,0,1731157888,12795.432511250001,160.75745352000376,53380.10633016 2024-11-09,13:11:30.000,314,11041701,12645,0,1731157889,12795.964679739998,160.69401135000226,53380.099343040005 2024-11-09,13:11:31.000,314,11041668,12685,0,1731157890,12796.133087489994,160.4120461499988,53380.16222712001 2024-11-09,13:11:32.000,314,11041647,12485,0,1731157891,12796.30823155,160.489586579999,53380.21113696001 2024-11-09,13:11:33.000,314,11041725,12525,0,1731157892,12796.34864941,160.2287687700009,53380.267033920005 2024-11-09,13:11:34.000,314,11041727,12605,0,1731157893,12796.099405939989,160.48253744999965,53380.32991800001 2024-11-09,13:11:35.000,314,11041731,12525,0,1731157894,12796.254341069995,160.75745352000376,53380.35786648001 2024-11-09,13:11:36.000,314,11041686,12685,0,1731157895,12796.46990299,160.4754883200003,53380.32991800001 2024-11-09,13:11:37.000,314,11041680,12805,0,1731157896,12796.54400239999,159.8340174900004,53380.30895664001 2024-11-09,13:11:38.000,314,11041687,12965,0,1731157897,12796.4092762,158.9035323299977,53380.364853600004 2024-11-09,13:11:39.000,314,11041665,12965,0,1731157898,12795.735645200002,157.79681892000372,53380.39280208 2024-11-09,13:11:40.000,314,11041667,12605,0,1731157899,12795.08222312999,156.54912291000073,53380.39280208 2024-11-09,13:11:41.000,314,11041684,12565,0,1731157900,12794.179557589996,155.24503386000288,53380.42075056 2024-11-09,13:11:42.000,314,11041661,12765,0,1731157901,12793.68107064999,154.28635218000272,53380.4696604 2024-11-09,13:11:43.000,314,11041699,12845,0,1731157902,12792.993967030001,153.5532426600039,53380.49760888001 2024-11-09,13:11:44.000,314,11041704,12605,0,1731157903,12791.63323241,152.97521399999823,53380.532544480004 2024-11-09,13:11:45.000,314,11041709,12605,0,1731157904,12790.14450789999,152.70734706000076,53380.483634640004 2024-11-09,13:11:46.000,314,11041717,12725,0,1731157905,12789.019544129995,152.71439619000012,53380.46267328 2024-11-09,13:11:47.000,314,11041683,13005,0,1731157906,12788.521057190002,152.92587009000272,53380.45568616001 2024-11-09,13:11:48.000,314,11041722,12805,0,1731157907,12788.002361319996,152.6157083700018,53380.44171192 2024-11-09,13:11:49.000,314,11041682,12365,0,1731157908,12787.173795189992,152.46767664000072,53380.46267328 2024-11-09,13:11:50.000,314,11041745,13005,0,1731157909,12786.459746329994,152.2914483900022,53380.46267328 2024-11-09,13:11:51.000,314,11041709,12645,0,1731157910,12785.685070679996,152.53816794000159,53380.483634640004 2024-11-09,13:11:52.000,314,11041700,12605,0,1731157911,12785.691806989991,152.81308400999842,53380.54651872001 2024-11-09,13:11:53.000,314,11041704,12485,0,1731157912,12786.163348689988,153.17258964000212,53380.679274 2024-11-09,13:11:54.000,314,11041693,12565,0,1731157913,12786.621417769995,153.75766742999986,53380.76311944001 2024-11-09,13:11:55.000,314,11041707,12525,0,1731157914,12787.119904710002,154.38504000000103,53380.86093912001 2024-11-09,13:11:56.000,314,11041733,12605,0,1731157915,12787.308521389998,154.99831431000348,53381.08452696 2024-11-09,13:11:57.000,314,11041696,12525,0,1731157916,12787.423038659988,155.95699599000363,53381.23125648 2024-11-09,13:11:58.000,314,11041661,12605,0,1731157917,12787.503874379989,156.85223550000228,53381.391960240006 2024-11-09,13:11:59.000,314,11041715,12525,0,1731157918,12787.941734529995,157.69813109999814,53381.57362536 2024-11-09,13:12:00.000,314,11041736,12525,0,1731157919,12788.473903019993,158.50878105000447,53381.79721320001 2024-11-09,13:12:01.000,314,11041731,12565,0,1731157920,12788.999335199995,159.0797605800035,53381.98586544001 2024-11-09,13:12:02.000,314,11041682,12645,0,1731157921,12789.20816080999,159.04451492999942,53382.19547904 2024-11-09,13:12:03.000,314,11041690,12765,0,1731157922,12789.3361507,158.40304409999953,53382.38413128 2024-11-09,13:12:04.000,314,11041712,12645,0,1731157923,12789.464140589997,157.55009937000432,53382.55880928001 2024-11-09,13:12:05.000,314,11041698,12965,0,1731157924,12789.720120370002,156.7817442000014,53382.72650016001 2024-11-09,13:12:06.000,314,11041731,12565,0,1731157925,12790.36680612999,155.7666694799991,53382.93611376 2024-11-09,13:12:07.000,314,11041705,12645,0,1731157926,12791.114536539993,154.32864695999888,53383.13874024001 2024-11-09,13:12:08.000,314,11041726,12525,0,1731157927,12791.727540749991,152.453578380002,53383.48110912 2024-11-09,13:12:09.000,314,11041708,12725,0,1731157928,12791.579341929995,150.7476889200043,53383.80950376001 2024-11-09,13:12:10.000,314,11041712,12605,0,1731157929,12791.175163329994,149.20392944999912,53384.04007872 2024-11-09,13:12:11.000,314,11041708,12765,0,1731157930,12790.777721040002,148.44262341000285,53384.33353776001 2024-11-09,13:12:12.000,314,11041739,12565,0,1731157931,12790.26576147999,148.46377080000093,53384.53616424 2024-11-09,13:12:13.000,314,11041685,12365,0,1731157932,12789.760538230003,148.8444238200027,53384.65494528 2024-11-09,13:12:14.000,314,11041741,12645,0,1731157933,12789.262051289996,149.6480246400024,53384.794687680005 2024-11-09,13:12:15.000,314,11041726,12765,0,1731157934,12789.302469149996,149.92294070999924,53384.92744296 2024-11-09,13:12:16.000,314,11041726,12805,0,1731157935,12789.11385247,149.41540335000172,53385.00430128001 2024-11-09,13:12:17.000,314,11041706,12765,0,1731157936,12788.89155424,149.24622423000255,53385.130069440005 2024-11-09,13:12:18.000,314,11041709,12405,0,1731157937,12788.608629219998,149.5352385599981,53385.26282472 2024-11-09,13:12:19.000,314,11041704,12645,0,1731157938,12788.810718519999,150.0780215699997,53385.40955424001 2024-11-09,13:12:20.000,314,11041712,12845,0,1731157939,12789.800956089988,150.6983450100015,53385.49339968 2024-11-09,13:12:21.000,314,11041696,12805,0,1731157940,12790.851820449992,151.00145760000305,53385.59820648 2024-11-09,13:12:22.000,314,11041678,12645,0,1731157941,12791.168427019998,150.38113416000124,53385.74493600001 2024-11-09,13:12:23.000,314,11041724,12605,0,1731157942,12790.649731149992,149.85949853999773,53385.98249808 2024-11-09,13:12:24.000,314,11041788,12445,0,1731157943,12790.023254319989,150.34588851000444,53386.19211168 2024-11-09,13:12:25.000,314,11041733,12565,0,1731157944,12789.686438819997,151.23407889000373,53386.38775104 2024-11-09,13:12:26.000,314,11041713,12765,0,1731157945,12789.430459039992,151.76276363999932,53386.618326 2024-11-09,13:12:27.000,314,11041721,12445,0,1731157946,12789.511294759992,151.9601392800032,53386.8628752 2024-11-09,13:12:28.000,314,11041688,12645,0,1731157947,12789.511294759992,152.16456404999917,53387.093450160006 2024-11-09,13:12:29.000,314,11041732,12285,0,1731157948,12789.356359630001,152.6368557599999,53387.36594784 2024-11-09,13:12:30.000,314,11041707,12725,0,1731157949,12789.3361507,152.53816794000159,53387.53363872 2024-11-09,13:12:31.000,314,11041746,12725,0,1731157950,12789.080170919995,151.72046886000317,53387.813123520005 2024-11-09,13:12:32.000,314,11041741,12605,0,1731157951,12788.305495269997,151.22702976000437,53388.043698479996 2024-11-09,13:12:33.000,314,11041694,13005,0,1731157952,12787.571237479999,151.31866845000332,53388.32318328 2024-11-09,13:12:34.000,314,11041748,12605,0,1731157953,12787.045805299997,151.61473190999823,53388.602668080006 2024-11-09,13:12:35.000,314,11041692,12885,0,1731157954,12786.432801089999,151.8614514600049,53388.91010136001 2024-11-09,13:12:36.000,314,11041750,12485,0,1731157955,12785.691806989991,152.2421044799994,53389.26644448001 2024-11-09,13:12:37.000,314,11041736,12565,0,1731157956,12784.964285509988,152.55931532999966,53389.65073608001 2024-11-09,13:12:38.000,314,11041677,12445,0,1731157957,12783.947102699989,152.911771830004,53389.923233760004 2024-11-09,13:12:39.000,314,11041702,12645,0,1731157958,12782.498796049993,153.27832658999978,53390.223679919996 2024-11-09,13:12:40.000,314,11041705,12445,0,1731157959,12781.165006670002,154.25110652999865,53390.475216240004 2024-11-09,13:12:41.000,314,11041736,12805,0,1731157960,12780.32970422999,154.77979128000152,53390.663868480005 2024-11-09,13:12:42.000,314,11041705,12605,0,1731157961,12779.265367249995,155.10405126000114,53390.929379040004 2024-11-09,13:12:43.000,314,11041726,12685,0,1731157962,12778.24144813,155.4565077599982,53391.118031280006 2024-11-09,13:12:44.000,314,11041697,12645,0,1731157963,12777.709279639988,155.9147012100002,53391.3695676 2024-11-09,13:12:45.000,314,11041710,12805,0,1731157964,12777.668861779988,156.30240336000134,53391.621103920006 2024-11-09,13:12:46.000,314,11041684,12725,0,1731157965,12777.318573659992,157.39501851000387,53391.80975616001 2024-11-09,13:12:47.000,314,11041705,12805,0,1731157966,12777.008703399995,158.56517408999935,53392.005395520006 2024-11-09,13:12:48.000,314,11041718,12685,0,1731157967,12777.473508789997,159.65074011000252,53392.21500912001 2024-11-09,13:12:49.000,314,11041674,12525,0,1731157968,12778.086512999995,160.36270224000327,53392.38270000001 2024-11-09,13:12:50.000,314,11041669,12645,0,1731157969,12778.881397579993,161.08876263000275,53392.64821056001 2024-11-09,13:12:51.000,314,11041683,12765,0,1731157970,12779.851426219997,160.97597654999845,53393.00455368001 2024-11-09,13:12:52.000,314,11041726,12445,0,1731157971,12780.322967919994,160.85614134000207,53393.325961200004 2024-11-09,13:12:53.000,314,11041701,12645,0,1731157972,12780.525057219995,161.13810653999826,53393.73820128 2024-11-09,13:12:54.000,314,11041663,12645,0,1731157973,12780.39033101999,161.2438434900032,53394.15742848001 2024-11-09,13:12:55.000,314,11041623,12845,0,1731157974,12780.120878619993,161.45531738999853,53394.50678448 2024-11-09,13:12:56.000,314,11041695,12365,0,1731157975,12780.242132199994,161.60334911999962,53394.84216624 2024-11-09,13:12:57.000,314,11041673,12645,0,1731157976,12780.336440539999,161.405973480003,53395.25440632 2024-11-09,13:12:58.000,314,11041682,12805,0,1731157977,12780.242132199994,161.3918752200043,53395.61074944 2024-11-09,13:12:59.000,314,11041719,12765,0,1731157978,12780.208450649989,161.85711779999838,53396.09984784001 2024-11-09,13:13:00.000,314,11041681,12645,0,1731157979,12780.215186959998,162.37170429000253,53396.49811368 2024-11-09,13:13:01.000,314,11041706,12685,0,1731157980,12780.289286369989,163.60530203999951,53396.94528936 2024-11-09,13:13:02.000,314,11041732,12725,0,1731157981,12780.43748519,164.33841155999835,53397.371503680006 2024-11-09,13:13:03.000,314,11041692,12765,0,1731157982,12780.228659579989,164.4934924199988,53397.86060208 2024-11-09,13:13:04.000,314,11041679,12765,0,1731157983,12779.615655369991,164.61332763000246,53398.34271336 2024-11-09,13:13:05.000,314,11041703,12445,0,1731157984,12779.42030238,164.458246770002,53398.85277312001 2024-11-09,13:13:06.000,314,11041696,12605,0,1731157985,12779.669545849996,164.16218330999982,53399.327897279996 2024-11-09,13:13:07.000,314,11041676,12445,0,1731157986,12780.066988140003,164.00710244999937,53399.84494416 2024-11-09,13:13:08.000,314,11041701,12405,0,1731157987,12780.356649469999,164.10579026999767,53400.30609408 2024-11-09,13:13:09.000,314,11041724,12925,0,1731157988,12780.875345339991,164.4934924199988,53400.8021796 2024-11-09,13:13:10.000,314,11041665,12925,0,1731157989,12781.178479289993,165.02922630000103,53401.3611492 2024-11-09,13:13:11.000,314,11041693,12605,0,1731157990,12781.394041209998,166.0865957999995,53401.87120896001 2024-11-09,13:13:12.000,314,11041704,12605,0,1731157991,12781.387304899989,167.01003183000284,53402.44415280001 2024-11-09,13:13:13.000,314,11041668,12765,0,1731157992,12781.326678109988,167.3483900700012,53402.89831560001 2024-11-09,13:13:14.000,314,11041695,12685,0,1731157993,12781.63654837,168.0180574199985,53403.31055568001 2024-11-09,13:13:15.000,314,11041669,12765,0,1731157994,12781.8588466,168.19428567000432,53403.75074424 2024-11-09,13:13:16.000,314,11041703,12805,0,1731157995,12782.094617449991,167.75019048000104,53404.128048720006 2024-11-09,13:13:17.000,314,11041691,12925,0,1731157996,12781.986836489996,166.9536387900007,53404.42849488 2024-11-09,13:13:18.000,314,11041705,12845,0,1731157997,12781.434459069998,166.4108557799991,53404.784838 2024-11-09,13:13:19.000,314,11041652,12765,0,1731157998,12780.70020128,166.77741054000217,53405.015412960005 2024-11-09,13:13:20.000,314,11041698,12765,0,1731157999,12779.851426219997,167.20740746999945,53405.308872 2024-11-09,13:13:21.000,314,11041691,12965,0,1731158000,12778.807298170002,167.60215874999994,53405.567395440004 2024-11-09,13:13:22.000,314,11041713,12925,0,1731158001,12777.742961189993,168.01100828999915,53405.79098328 2024-11-09,13:13:23.000,314,11041710,12965,0,1731158002,12776.806614099994,168.5608404300001,53405.94469992001 2024-11-09,13:13:24.000,314,11041681,12605,0,1731158003,12776.348545020002,169.3009990799983,53406.19623624 2024-11-09,13:13:25.000,314,11041706,12605,0,1731158004,12776.766196239994,170.22443511000165,53406.356940000005 2024-11-09,13:13:26.000,314,11041709,12605,0,1731158005,12777.507190340002,170.56279335,53406.643411920006 2024-11-09,13:13:27.000,314,11041666,12525,0,1731158006,12777.95178679999,170.3795159700021,53406.957832320004 2024-11-09,13:13:28.000,314,11041659,12685,0,1731158007,12777.864214769994,170.07640338000056,53407.28622696001 2024-11-09,13:13:29.000,314,11041666,12525,0,1731158008,12777.716015949998,169.99886295000033,53407.530776160005 2024-11-09,13:13:30.000,314,11041709,12685,0,1731158009,12777.702543329993,170.27377902000444,53407.78231248 2024-11-09,13:13:31.000,314,11041665,12725,0,1731158010,12777.662125469993,170.99983941000391,53408.033848800005 2024-11-09,13:13:32.000,314,11041661,12565,0,1731158011,12777.433090929997,171.8386858800004,53408.30634648 2024-11-09,13:13:33.000,314,11041683,12805,0,1731158012,12777.298364729992,172.20524064000347,53408.54390856 2024-11-09,13:13:34.000,314,11041664,12725,0,1731158013,12776.617997419999,171.69770327999868,53408.81640624001 2024-11-09,13:13:35.000,314,11041627,12725,0,1731158014,12775.94436642,171.90917718000128,53409.13082664001 2024-11-09,13:13:36.000,314,11041669,13005,0,1731158015,12775.69512294999,172.5788445299986,53409.375375840005 2024-11-09,13:13:37.000,314,11041736,12725,0,1731158016,12775.870267009996,172.73392538999906,53409.69678336 2024-11-09,13:13:38.000,314,11041710,12885,0,1731158017,12776.004993210001,172.81146581999928,53409.96928104001 2024-11-09,13:13:39.000,314,11041690,12805,0,1731158018,12776.025202140001,173.19211884000106,53410.24177872 2024-11-09,13:13:40.000,314,11041717,12845,0,1731158019,12775.688386639995,173.5304770799994,53410.64004456001 2024-11-09,13:13:41.000,314,11041678,12565,0,1731158020,12775.311153279989,173.60801750999963,53410.91952936 2024-11-09,13:13:42.000,314,11041696,12605,0,1731158021,12774.981074089992,174.12965313000313,53411.24093688001 2024-11-09,13:13:43.000,314,11041718,12765,0,1731158022,12775.041700879992,174.65833787999873,53411.52042168 2024-11-09,13:13:44.000,314,11041641,12845,0,1731158023,12775.216844939998,175.41964392000227,53411.91170040001 2024-11-09,13:13:45.000,314,11041691,12525,0,1731158024,12775.297680659998,176.46996429000137,53412.2610564 2024-11-09,13:13:46.000,314,11041744,12645,0,1731158025,12775.64123247,177.29471249999915,53412.63137376001 2024-11-09,13:13:47.000,314,11041721,12685,0,1731158026,12776.207082510002,178.02077288999863,53412.93181992 2024-11-09,13:13:48.000,314,11041729,12565,0,1731158027,12776.705569449994,178.53535938000277,53413.3091244 2024-11-09,13:13:49.000,314,11041664,12605,0,1731158028,12777.170374839996,179.00060196000413,53413.665467520004 2024-11-09,13:13:50.000,314,11041702,12565,0,1731158029,12777.628443920003,179.38125497999863,53414.05674624 2024-11-09,13:13:51.000,314,11041731,12925,0,1731158030,12778.544582080001,179.58567975000187,53414.48296056 2024-11-09,13:13:52.000,314,11041712,12765,0,1731158031,12779.406829759995,178.68339111000387,53414.888213520004 2024-11-09,13:13:53.000,314,11041692,12805,0,1731158032,12780.026570280002,177.61897247999877,53415.30744072 2024-11-09,13:13:54.000,314,11041683,12925,0,1731158033,12780.060251829993,176.46996429000137,53415.8244876 2024-11-09,13:13:55.000,314,11041701,12725,0,1731158034,12779.743645260001,174.89800829999876,53416.34153448001 2024-11-09,13:13:56.000,314,11041673,12605,0,1731158035,12779.46072024,174.17899703999865,53416.77473592001 2024-11-09,13:13:57.000,314,11041747,12525,0,1731158036,12779.224949389994,173.91113010000117,53417.22889872001 2024-11-09,13:13:58.000,314,11041720,12445,0,1731158037,12779.25189462999,174.34817615999782,53417.72498424 2024-11-09,13:13:59.000,314,11041677,12285,0,1731158038,12779.804272050002,175.0037452500037,53418.16517280001 2024-11-09,13:14:00.000,314,11041677,12925,0,1731158039,12780.080460759993,175.3350543600027,53418.57042576001 2024-11-09,13:14:01.000,314,11041695,12525,0,1731158040,12780.040042899993,175.48308609000378,53419.06651128 2024-11-09,13:14:02.000,314,11041683,12445,0,1731158041,12780.275813749999,175.8707882400049,53419.40189304 2024-11-09,13:14:03.000,314,11041693,12765,0,1731158042,12780.356649469999,176.11045865999768,53419.604519520006 2024-11-09,13:14:04.000,314,11041742,12645,0,1731158043,12780.120878619993,176.56865210999968,53419.918939920004 2024-11-09,13:14:05.000,314,11041658,12885,0,1731158044,12779.817744669992,177.42159684000217,53420.11457928 2024-11-09,13:14:06.000,314,11041712,12725,0,1731158045,12779.736908949992,178.63404720000108,53420.33118 2024-11-09,13:14:07.000,314,11041686,12645,0,1731158046,12780.013097659998,179.1697810800033,53420.44996104 2024-11-09,13:14:08.000,314,11041690,12805,0,1731158047,12780.59915663,179.74780974000168,53420.58271632001 2024-11-09,13:14:09.000,314,11041681,12765,0,1731158048,12781.441195379994,180.3681331800035,53420.708484480005 2024-11-09,13:14:10.000,314,11041697,12565,0,1731158049,12782.417960329993,180.83337576000486,53420.86918824001 2024-11-09,13:14:11.000,314,11041733,12525,0,1731158050,12783.502506240002,181.25632356000278,53421.07880184 2024-11-09,13:14:12.000,314,11041712,12525,0,1731158051,12784.283918199995,181.79910657000437,53421.330338160005 2024-11-09,13:14:13.000,314,11041749,12685,0,1731158052,12784.587052149996,181.98943308000162,53421.50501616 2024-11-09,13:14:14.000,314,11041733,12605,0,1731158053,12784.735250969992,181.73566440000286,53421.63078432 2024-11-09,13:14:15.000,314,11041723,12605,0,1731158054,12784.526425359996,181.31271659999766,53421.63078432 2024-11-09,13:14:16.000,314,11041682,12525,0,1731158055,12784.10877413999,180.69944229000248,53421.665719920005 2024-11-09,13:14:17.000,314,11041696,12605,0,1731158056,12783.165690739996,180.48091926000052,53421.58187448 2024-11-09,13:14:18.000,314,11041688,12645,0,1731158057,12781.77801088,180.8122283699995,53421.40020936001 2024-11-09,13:14:19.000,314,11041727,12725,0,1731158058,12780.41053994999,181.7004187499988,53421.113737440006 2024-11-09,13:14:20.000,314,11041733,12805,0,1731158059,12779.642600610001,182.48992130999977,53420.79931704001 2024-11-09,13:14:21.000,314,11041731,12485,0,1731158060,12779.642600610001,183.38516081999842,53420.56175496001 2024-11-09,13:14:22.000,314,11041737,12605,0,1731158061,12779.696491089991,183.93499295999936,53420.2613088 2024-11-09,13:14:23.000,314,11041706,12805,0,1731158062,12779.945734560002,184.55531640000117,53419.99579824 2024-11-09,13:14:24.000,314,11041702,12685,0,1731158063,12780.82145486,185.54924372999812,53419.74426192001 2024-11-09,13:14:25.000,314,11041726,13005,0,1731158064,12781.89926446,186.5995641000045,53419.4927256 2024-11-09,13:14:26.000,314,11041715,12365,0,1731158065,12783.01749192,187.05775754999922,53419.32503472 2024-11-09,13:14:27.000,314,11041693,12765,0,1731158066,12783.913421149999,187.01546277000307,53419.080485520004 2024-11-09,13:14:28.000,314,11041750,12925,0,1731158067,12784.452325949991,186.68415366000409,53418.89183328 2024-11-09,13:14:29.000,314,11041712,12445,0,1731158068,12784.896922409993,186.3035006400023,53418.80100072 2024-11-09,13:14:30.000,314,11041740,12565,0,1731158069,12785.092275399998,186.1131741299978,53418.696193920005 2024-11-09,13:14:31.000,314,11041707,12685,0,1731158070,12785.112484329999,185.32367157000408,53418.64029696001 2024-11-09,13:14:32.000,314,11041696,12765,0,1731158071,12785.18658373999,184.4707268400016,53418.53549016 2024-11-09,13:14:33.000,314,11041724,12605,0,1731158072,12785.152902189999,183.42745560000185,53418.430683360006 2024-11-09,13:14:34.000,314,11041725,12645,0,1731158073,12785.28762838999,181.98238395000226,53418.46561896 2024-11-09,13:14:35.000,314,11041723,12565,0,1731158074,12785.48971768999,180.0086275499998,53418.48658032 2024-11-09,13:14:36.000,314,11041682,12565,0,1731158075,12785.988204629997,178.94420892000198,53418.598374240006 2024-11-09,13:14:37.000,314,11041717,12605,0,1731158076,12786.70898979999,178.5847032899983,53418.68221968 2024-11-09,13:14:38.000,314,11041735,12685,0,1731158077,12787.72617260999,178.76798067000345,53418.78003936 2024-11-09,13:14:39.000,314,11041675,12605,0,1731158078,12788.386330989997,179.24732151000353,53418.933756000006 2024-11-09,13:14:40.000,314,11041735,12725,0,1731158079,12788.750091729999,179.24027238000417,53419.00362720001 2024-11-09,13:14:41.000,314,11041698,12885,0,1731158080,12788.86460899999,178.47191721000127,53419.12240824001 2024-11-09,13:14:42.000,314,11041723,12805,0,1731158081,12788.702937559989,177.77405333999923,53419.21324080001 2024-11-09,13:14:43.000,314,11041728,12925,0,1731158082,12788.123614899996,177.5625794400039,53419.248176400004 2024-11-09,13:14:44.000,314,11041666,12685,0,1731158083,12787.961943459995,177.91503594000096,53419.15734384 2024-11-09,13:14:45.000,314,11041702,12845,0,1731158084,12787.840689879995,178.29568896000274,53419.08747264 2024-11-09,13:14:46.000,314,11041723,12645,0,1731158085,12787.77332678,179.0217493500022,53418.92676888001 2024-11-09,13:14:47.000,314,11041735,12725,0,1731158086,12788.271813719992,179.36010759000055,53418.8289492 2024-11-09,13:14:48.000,314,11041738,12925,0,1731158087,12788.95218103,179.01470022000285,53418.68920680001 2024-11-09,13:14:49.000,314,11041717,12645,0,1731158088,12789.672966199993,178.27454157000466,53418.66824544001 2024-11-09,13:14:50.000,314,11041748,12725,0,1731158089,12790.33312458,177.49208814000303,53418.73811664001 2024-11-09,13:14:51.000,314,11041729,12445,0,1731158090,12790.878765690002,177.25946685000235,53418.80100072 2024-11-09,13:14:52.000,314,11041689,12725,0,1731158091,12791.599550859995,177.1396316399987,53418.94074312 2024-11-09,13:14:53.000,314,11041741,12485,0,1731158092,12792.185609829998,177.04799294999975,53419.01061432 2024-11-09,13:14:54.000,314,11041724,12725,0,1731158093,12792.030674699992,176.66029079999862,53419.08747264 2024-11-09,13:14:55.000,314,11041681,12525,0,1731158094,12791.727540749991,176.45586603000265,53419.27612488 2024-11-09,13:14:56.000,314,11041735,12805,0,1731158095,12791.794903850001,176.12455692000367,53419.39490592 2024-11-09,13:14:57.000,314,11041721,12685,0,1731158096,12792.340544959989,176.37832560000243,53419.61150664 2024-11-09,13:14:58.000,314,11041778,12685,0,1731158097,12792.980494409996,176.2373430000007,53419.83509448 2024-11-09,13:14:59.000,314,11041661,12725,0,1731158098,12793.364464079998,175.82849346000148,53420.14252776 2024-11-09,13:15:00.000,314,11041745,12805,0,1731158099,12793.96399566999,175.84964084999956,53420.491883760005 2024-11-09,13:15:01.000,314,11041738,12925,0,1731158100,12794.253657000001,175.63111782000487,53420.91809808001 2024-11-09,13:15:02.000,314,11041692,12525,0,1731158101,12794.17282128,175.82144433000212,53421.44213208001 2024-11-09,13:15:03.000,314,11041690,12645,0,1731158102,12794.03135877,176.06816388000152,53421.833410800005 2024-11-09,13:15:04.000,314,11041705,12445,0,1731158103,12793.84274208999,175.88488650000363,53422.30154784 2024-11-09,13:15:05.000,314,11041727,13085,0,1731158104,12793.694543269994,175.20817001999967,53422.67885232 2024-11-09,13:15:06.000,314,11041704,12725,0,1731158105,12793.539608139989,174.07326009000099,53423.11904088001 2024-11-09,13:15:07.000,314,11041776,12445,0,1731158106,12794.17282128,173.6291648999977,53423.59416504 2024-11-09,13:15:08.000,314,11041757,12845,0,1731158107,12795.675018410002,174.01686704999884,53424.05531496001 2024-11-09,13:15:09.000,314,11041762,12485,0,1731158108,12796.968389929993,174.55965006000042,53424.495503520004 2024-11-09,13:15:10.000,314,11041760,12805,0,1731158109,12797.574657829995,174.83456613000453,53424.96364056001 2024-11-09,13:15:11.000,314,11041741,12645,0,1731158110,12797.904737019991,175.16587524000352,53425.43876472 2024-11-09,13:15:12.000,314,11041699,12805,0,1731158111,12798.012517980002,175.7439039000019,53425.82305632 2024-11-09,13:15:13.000,314,11041766,12685,0,1731158112,12798.221343589998,176.21619561000261,53426.242283520005 2024-11-09,13:15:14.000,314,11041681,12845,0,1731158113,12798.814138869995,176.89996121999866,53426.68247208 2024-11-09,13:15:15.000,314,11041755,12605,0,1731158114,12799.710068099994,176.99159991000488,53427.07375080001 2024-11-09,13:15:16.000,314,11041718,12765,0,1731158115,12800.22876397,176.42062037999858,53427.52092648 2024-11-09,13:15:17.000,314,11041727,12885,0,1731158116,12800.457798509997,175.3139069700046,53428.01002488001 2024-11-09,13:15:18.000,314,11041713,12525,0,1731158117,12799.790903819994,174.07326009000099,53428.40829072 2024-11-09,13:15:19.000,314,11041745,12445,0,1731158118,12798.443641819998,173.1216275400002,53428.855466400004 2024-11-09,13:15:20.000,314,11041709,12605,0,1731158119,12797.325414359999,172.7550727800044,53429.15591256001 2024-11-09,13:15:21.000,314,11041694,12805,0,1731158120,12796.476639299995,173.32605231000343,53429.414436 2024-11-09,13:15:22.000,314,11041701,12405,0,1731158121,12795.782799369998,174.00981791999948,53429.6240496 2024-11-09,13:15:23.000,314,11041701,12765,0,1731158122,12795.890580329993,174.03096531000483,53429.81968896 2024-11-09,13:15:24.000,314,11041664,12485,0,1731158123,12796.274549999995,174.0380144400042,53430.08519952 2024-11-09,13:15:25.000,314,11041719,12725,0,1731158124,12796.38906727,174.45391311000276,53430.33673584001 2024-11-09,13:15:26.000,314,11041658,12805,0,1731158125,12796.4092762,174.66538700999808,53430.59525928001 2024-11-09,13:15:27.000,314,11041718,12925,0,1731158126,12797.029016719993,175.3350543600027,53430.85378272 2024-11-09,13:15:28.000,314,11041716,12605,0,1731158127,12798.052935840002,175.76505128999997,53431.06339632 2024-11-09,13:15:29.000,314,11041658,12645,0,1731158128,12798.470587059994,175.891935630003,53431.30794552 2024-11-09,13:15:30.000,314,11041681,12485,0,1731158129,12799.332834740002,176.11045865999768,53431.63634016 2024-11-09,13:15:31.000,314,11041701,12645,0,1731158130,12800.545370539992,176.57570123999903,53431.81101816 2024-11-09,13:15:32.000,314,11041708,12565,0,1731158131,12801.778115269997,176.75192949000484,53432.18832264 2024-11-09,13:15:33.000,314,11041709,12645,0,1731158132,12802.802034389992,177.22422119999828,53432.446846080005 2024-11-09,13:15:34.000,314,11041705,12685,0,1731158133,12803.711436239995,177.9079868100016,53432.82415056001 2024-11-09,13:15:35.000,314,11041733,12605,0,1731158134,12804.849872629995,178.52126112000406,53433.117609600005 2024-11-09,13:15:36.000,314,11041729,12685,0,1731158135,12806.15671676999,179.45879540999886,53433.571772400006 2024-11-09,13:15:37.000,314,11041734,12445,0,1731158136,12807.079591239999,180.02272580999852,53433.9211284 2024-11-09,13:15:38.000,314,11041712,13005,0,1731158137,12807.840794269992,180.1707575399996,53434.31240712001 2024-11-09,13:15:39.000,314,11041683,12605,0,1731158138,12808.918603869992,180.19895406000433,53434.71067296 2024-11-09,13:15:40.000,314,11041723,12765,0,1731158139,12809.976204539991,180.13551189000282,53435.09496456 2024-11-09,13:15:41.000,314,11041720,12805,0,1731158140,12810.717198639999,180.4668210000018,53435.50720464001 2024-11-09,13:15:42.000,314,11041719,12565,0,1731158141,12811.498610599992,181.22812703999807,53435.88450912 2024-11-09,13:15:43.000,314,11041695,12805,0,1731158142,12812.266549939995,181.32681486000365,53436.24783936001 2024-11-09,13:15:44.000,314,11041736,12725,0,1731158143,12812.09814219,181.36206051000045,53436.63213096001 2024-11-09,13:15:45.000,314,11041754,12725,0,1731158144,12812.32044042,181.5664852800037,53437.00943544 2024-11-09,13:15:46.000,314,11041707,12605,0,1731158145,12812.542738650001,181.75681179000094,53437.37975280001 2024-11-09,13:15:47.000,314,11041716,12685,0,1731158146,12812.441694000001,182.20090698000422,53437.75007016 2024-11-09,13:15:48.000,314,11041696,12485,0,1731158147,12812.2396047,182.47582305000105,53438.14134888001 2024-11-09,13:15:49.000,314,11041690,13125,0,1731158148,12812.448430309996,182.6661495599983,53438.67935712 2024-11-09,13:15:50.000,314,11041712,12765,0,1731158149,12812.394539829991,182.8776234600009,53439.17544264001 2024-11-09,13:15:51.000,314,11041722,12605,0,1731158150,12811.606391560003,182.57451086999936,53439.72742512001 2024-11-09,13:15:52.000,314,11041725,12525,0,1731158151,12810.414064689998,182.4194300099989,53440.27242048001 2024-11-09,13:15:53.000,314,11041769,12525,0,1731158152,12809.349727709989,182.4687739200017,53440.75453176001 2024-11-09,13:15:54.000,314,11041739,13085,0,1731158153,12808.709778259996,182.51106869999785,53441.1527976 2024-11-09,13:15:55.000,314,11041696,12565,0,1731158154,12808.824295530001,182.70844434000173,53441.5370892 2024-11-09,13:15:56.000,314,11041668,13005,0,1731158155,12809.006175900002,183.01860606000264,53441.935355040005 2024-11-09,13:15:57.000,314,11041721,12725,0,1731158156,12809.241946749993,183.25122735000332,53442.22881408 2024-11-09,13:15:58.000,314,11041713,12645,0,1731158157,12809.235210439998,183.56138907000422,53442.63406704 2024-11-09,13:15:59.000,314,11041694,12685,0,1731158158,12809.915577749991,184.2240072900022,53442.94848744 2024-11-09,13:16:00.000,314,11041740,12445,0,1731158159,12810.865397459995,184.31564598000114,53443.276882080005 2024-11-09,13:16:01.000,314,11041668,12685,0,1731158160,12811.815217169999,184.28040033000434,53443.563354000005 2024-11-09,13:16:02.000,314,11041706,12925,0,1731158161,12812.07119694999,184.05482817000302,53443.92668424 2024-11-09,13:16:03.000,314,11041715,12405,0,1731158162,12811.882580269994,183.62483123999846,53444.35988568 2024-11-09,13:16:04.000,314,11041680,12645,0,1731158163,12812.21939577,184.19581077000475,53444.68129320001 2024-11-09,13:16:05.000,314,11041696,12485,0,1731158164,12813.324150609995,185.0276081100019,53445.07955904 2024-11-09,13:16:06.000,314,11041681,12605,0,1731158165,12814.300915559994,185.29547504999937,53445.51276048 2024-11-09,13:16:07.000,314,11041672,12605,0,1731158166,12814.846556669996,185.09809941000276,53445.9739104 2024-11-09,13:16:08.000,314,11041755,12605,0,1731158167,12814.893710839991,184.5694146599999,53446.37217624 2024-11-09,13:16:09.000,314,11041692,12605,0,1731158168,12815.041909660002,183.87155078999785,53446.80537768 2024-11-09,13:16:10.000,314,11041698,12765,0,1731158169,12814.67141260999,182.76483738000388,53447.22460488001 2024-11-09,13:16:11.000,314,11041693,12525,0,1731158170,12814.179661979993,181.20697965,53447.71370328 2024-11-09,13:16:12.000,314,11041708,12645,0,1731158171,12813.660966110001,179.85354668999935,53448.08402064001 2024-11-09,13:16:13.000,314,11041712,12725,0,1731158172,12813.115324999999,178.85257023000304,53448.41241528 2024-11-09,13:16:14.000,314,11041725,12605,0,1731158173,12812.434957689991,178.42257329999848,53448.78971976 2024-11-09,13:16:15.000,314,11041679,12605,0,1731158174,12811.491874289997,178.28159070000402,53449.0831788 2024-11-09,13:16:16.000,314,11041698,12685,0,1731158175,12810.649835539989,178.66224371999851,53449.362663600004 2024-11-09,13:16:17.000,314,11041678,12525,0,1731158176,12809.53160807999,179.0076510900035,53449.65612264 2024-11-09,13:16:18.000,314,11041758,12845,0,1731158177,12809.026384830002,179.76895712999976,53449.89368472 2024-11-09,13:16:19.000,314,11041745,12765,0,1731158178,12809.134165789997,181.0871444400036,53450.222079360006 2024-11-09,13:16:20.000,314,11041726,12725,0,1731158179,12809.289100919988,181.75681179000094,53450.62733232001 2024-11-09,13:16:21.000,314,11041729,12605,0,1731158180,12809.75390630999,181.65107484000328,53451.01861104 2024-11-09,13:16:22.000,314,11041680,12485,0,1731158181,12810.097458119992,180.84042489000421,53451.43085112 2024-11-09,13:16:23.000,314,11041758,12605,0,1731158182,12809.49119021999,179.18387934000202,53451.87103968001 2024-11-09,13:16:24.000,314,11041712,12605,0,1731158183,12808.35275382999,178.2533941799993,53452.49289336001 2024-11-09,13:16:25.000,314,11041675,12645,0,1731158184,12806.634994779997,177.82339725000202,53452.82827512001 2024-11-09,13:16:26.000,314,11041661,12525,0,1731158185,12805.119325029991,177.18192642000213,53453.2055796 2024-11-09,13:16:27.000,314,11041718,12685,0,1731158186,12803.84616244,176.18094995999854,53453.47807728001 2024-11-09,13:16:28.000,314,11041736,12565,0,1731158187,12802.4045921,175.51128261000122,53453.82044616 2024-11-09,13:16:29.000,314,11041730,12485,0,1731158188,12800.835031869989,175.08128568000393,53454.09294384 2024-11-09,13:16:30.000,314,11041719,12645,0,1731158189,12799.723540719999,175.04604002999986,53454.28858320001 2024-11-09,13:16:31.000,314,11041762,12605,0,1731158190,12798.84108410999,175.21521914999903,53454.50518392001 2024-11-09,13:16:32.000,314,11041693,12645,0,1731158191,12797.79021975,175.44079131000035,53454.728771760005 2024-11-09,13:16:33.000,314,11041721,12685,0,1731158192,12797.076170889988,175.52538086999994,53454.966333840006 2024-11-09,13:16:34.000,314,11041701,12765,0,1731158193,12796.22739583,175.24341567000374,53455.15498608001 2024-11-09,13:16:35.000,314,11041680,12645,0,1731158194,12795.06875051,175.75800216000061,53455.413509519996 2024-11-09,13:16:36.000,314,11041688,12645,0,1731158195,12794.186293899991,176.42062037999858,53455.518316320005 2024-11-09,13:16:37.000,314,11041770,12645,0,1731158196,12793.431827179993,176.6461925399999,53455.76286552 2024-11-09,13:16:38.000,314,11041701,12525,0,1731158197,12792.616733669995,176.7307820999995,53455.951517760004 2024-11-09,13:16:39.000,314,11041738,12845,0,1731158198,12791.848794329992,176.93520687000273,53456.16811848 2024-11-09,13:16:40.000,314,11041704,12605,0,1731158199,12791.141481779989,177.09028773000318,53456.39869344001 2024-11-09,13:16:41.000,314,11041691,12645,0,1731158200,12789.868319189998,176.77307688000292,53456.573371440005 2024-11-09,13:16:42.000,314,11041675,12485,0,1731158201,12788.184241689996,176.42766950999794,53456.810933520006 2024-11-09,13:16:43.000,314,11041702,12965,0,1731158202,12786.924551719996,176.6955364500027,53457.027534240005 2024-11-09,13:16:44.000,314,11041715,12525,0,1731158203,12786.318283819994,177.35815467000066,53457.2231736 2024-11-09,13:16:45.000,314,11041695,12885,0,1731158204,12786.52710942999,177.82339725000202,53457.34894176 2024-11-09,13:16:46.000,314,11041699,12725,0,1731158205,12786.223975479988,178.38027852000232,53457.52361976001 2024-11-09,13:16:47.000,314,11041707,12925,0,1731158206,12785.381936729995,179.53633583999908,53457.63541368 2024-11-09,13:16:48.000,314,11041739,12605,0,1731158207,12785.011439679998,180.65714750999905,53457.67034928001 2024-11-09,13:16:49.000,314,11041744,12405,0,1731158208,12785.42909089999,181.77091004999966,53457.8520144 2024-11-09,13:16:50.000,314,11041737,12965,0,1731158209,12785.914105219992,183.00450780000392,53457.984769680006 2024-11-09,13:16:51.000,314,11041727,12525,0,1731158210,12786.71572611,183.8292560100017,53458.11053784 2024-11-09,13:16:52.000,314,11041710,12805,0,1731158211,12787.73290892,184.1112212099979,53458.28521584 2024-11-09,13:16:53.000,314,11041688,12645,0,1731158212,12788.548002429998,184.06892643000174,53458.57168776 2024-11-09,13:16:54.000,314,11041750,12765,0,1731158213,12788.898290549994,184.0125333899996,53458.78130136 2024-11-09,13:16:55.000,314,11041699,12685,0,1731158214,12788.709673869998,183.20188344000053,53459.0048892 2024-11-09,13:16:56.000,314,11041685,12525,0,1731158215,12788.878081619994,182.29254567000316,53459.27738688001 2024-11-09,13:16:57.000,314,11041688,12965,0,1731158216,12788.88481792999,181.3056674699983,53459.46603912001 2024-11-09,13:16:58.000,314,11041688,12685,0,1731158217,12788.312231579992,179.86764494999807,53459.6686656 2024-11-09,13:16:59.000,314,11041737,13005,0,1731158218,12787.69249106,178.28159070000402,53459.710588320006 2024-11-09,13:17:00.000,314,11041718,12685,0,1731158219,12786.722462419995,177.2030738100002,53459.68263984001 2024-11-09,13:17:01.000,314,11041725,12805,0,1731158220,12785.907368909997,176.9563542600008,53459.58482016001 2024-11-09,13:17:02.000,314,11041692,12645,0,1731158221,12785.826533189997,176.5968486300044,53459.424116400005 2024-11-09,13:17:03.000,314,11041710,12765,0,1731158222,12786.122930830003,175.84964084999956,53459.284374 2024-11-09,13:17:04.000,314,11041720,12765,0,1731158223,12786.560790979995,175.50423348000186,53459.17258008 2024-11-09,13:17:05.000,314,11041687,12445,0,1731158224,12787.362411869988,175.46193869999843,53459.06078616001 2024-11-09,13:17:06.000,314,11041704,12845,0,1731158225,12787.982152389995,175.29275957999926,53458.94200512001 2024-11-09,13:17:07.000,314,11041708,12605,0,1731158226,12788.062988109996,174.22834095000144,53458.84418544001 2024-11-09,13:17:08.000,314,11041713,12805,0,1731158227,12787.308521389998,173.0017923300038,53458.69745592001 2024-11-09,13:17:09.000,314,11041691,12605,0,1731158228,12786.419328469994,172.86785886000143,53458.52277792 2024-11-09,13:17:10.000,314,11041700,12725,0,1731158229,12786.170084999998,172.2334371600009,53458.348099920004 2024-11-09,13:17:11.000,314,11041712,12645,0,1731158230,12785.833269499992,171.26065722000203,53458.28521584 2024-11-09,13:17:12.000,314,11041687,12725,0,1731158231,12785.233737909999,170.2173859800023,53458.10355072001 2024-11-09,13:17:13.000,314,11041732,12805,0,1731158232,12785.193320049999,169.53362036999897,53457.9917568 2024-11-09,13:17:14.000,314,11041735,12765,0,1731158233,12785.24721052999,169.33624473000236,53457.9218856 2024-11-09,13:17:15.000,314,11041712,12885,0,1731158234,12785.193320049999,169.75214340000093,53457.83105304 2024-11-09,13:17:16.000,314,11041720,12445,0,1731158235,12785.900632600002,170.14689468000142,53457.74022048001 2024-11-09,13:17:17.000,314,11041740,12845,0,1731158236,12786.580999909995,170.8095128999994,53457.78913032001 2024-11-09,13:17:18.000,314,11041744,12445,0,1731158237,12786.52710942999,171.4932785100027,53457.73323336 2024-11-09,13:17:19.000,314,11041685,12565,0,1731158238,12786.095985589993,172.07835630000045,53457.73323336 2024-11-09,13:17:20.000,314,11041703,12645,0,1731158239,12785.759170090001,172.4167145399988,53457.74022048001 2024-11-09,13:17:21.000,314,11041765,12645,0,1731158240,12785.46950875999,172.9735958099991,53457.80310456 2024-11-09,13:17:22.000,314,11041752,12605,0,1731158241,12784.748723589997,173.02998885000125,53457.817078800006 2024-11-09,13:17:23.000,314,11041721,12645,0,1731158242,12784.15592831,172.85376060000272,53457.845027280004 2024-11-09,13:17:24.000,314,11041732,12525,0,1731158243,12783.233053839991,172.0219632599983,53457.845027280004 2024-11-09,13:17:25.000,314,11041705,12565,0,1731158244,12781.61633944,171.35229591000098,53457.81009168001 2024-11-09,13:17:26.000,314,11041768,12565,0,1731158245,12780.013097659998,171.90917718000128,53457.76118184 2024-11-09,13:17:27.000,314,11041728,12685,0,1731158246,12779.164322599994,173.0229397200019,53457.60047808001 2024-11-09,13:17:28.000,314,11041713,12925,0,1731158247,12778.497427909992,174.25653746999888,53457.45374856001 2024-11-09,13:17:29.000,314,11041720,12605,0,1731158248,12777.870951079989,175.37734913999884,53457.35592888001 2024-11-09,13:17:30.000,314,11041728,12605,0,1731158249,12777.473508789997,176.1386551800024,53457.293044800004 2024-11-09,13:17:31.000,314,11041740,12725,0,1731158250,12777.695807019998,176.03291823000473,53457.25112208 2024-11-09,13:17:32.000,314,11041696,12725,0,1731158251,12777.439827239992,175.16587524000352,53457.2581092 2024-11-09,13:17:33.000,314,11041699,12805,0,1731158252,12776.93460398999,174.55965006000042,53457.293044800004 2024-11-09,13:17:34.000,314,11041699,12605,0,1731158253,12776.543898009993,174.46096224000212,53457.244134960005 2024-11-09,13:17:35.000,314,11041698,12565,0,1731158254,12775.991520589996,174.55260093000106,53457.13932816001 2024-11-09,13:17:36.000,314,11041713,12925,0,1731158255,12775.136009219998,174.186046169998,53456.99259864 2024-11-09,13:17:37.000,314,11041671,12565,0,1731158256,12773.761801979992,174.46096224000212,53456.810933520006 2024-11-09,13:17:38.000,314,11041695,12525,0,1731158257,12772.569475110002,175.27866132000054,53456.63625552001 2024-11-09,13:17:39.000,314,11041678,12445,0,1731158258,12771.700491119998,176.09636039999896,53456.51048736 2024-11-09,13:17:40.000,314,11041664,12285,0,1731158259,12771.215476799996,177.61192334999942,53456.3847192 2024-11-09,13:17:41.000,314,11041616,12725,0,1731158260,12771.431038720002,178.612899810003,53456.37773208001 2024-11-09,13:17:42.000,314,11041711,12685,0,1731158261,12771.457983959997,178.98650369999814,53456.36375784 2024-11-09,13:17:43.000,314,11041680,12685,0,1731158262,12771.841953629999,179.0076510900035,53456.49651312001 2024-11-09,13:17:44.000,314,11041672,12845,0,1731158263,12772.428012600001,177.9925763700012,53456.72708808 2024-11-09,13:17:45.000,314,11041707,12845,0,1731158264,12772.502112009992,176.53340646000288,53457.027534240005 2024-11-09,13:17:46.000,314,11041733,12965,0,1731158265,12772.838927509998,175.40554566000355,53457.362916000005 2024-11-09,13:17:47.000,314,11041684,12685,0,1731158266,12773.22289718,174.15784965000057,53457.83804016001 2024-11-09,13:17:48.000,314,11041692,12645,0,1731158267,12772.670519760002,172.7268762599997,53458.32713856 2024-11-09,13:17:49.000,314,11041671,12645,0,1731158268,12771.868898869994,172.00081587000022,53458.76034 2024-11-09,13:17:50.000,314,11041662,12565,0,1731158269,12771.383884549992,171.40868895000312,53459.12367024 2024-11-09,13:17:51.000,314,11041684,12605,0,1731158270,12771.484929199993,170.63328465000086,53459.493987600006 2024-11-09,13:17:52.000,314,11041709,12725,0,1731158271,12771.484929199993,169.51952211000025,53459.7734724 2024-11-09,13:17:53.000,314,11041709,12645,0,1731158272,12771.235685729996,169.08952518000297,53459.983086 2024-11-09,13:17:54.000,314,11041690,12565,0,1731158273,12771.215476799996,169.50542385000153,53460.17173824 2024-11-09,13:17:55.000,314,11041725,12605,0,1731158274,12770.97970594999,170.4288598800049,53460.33942912 2024-11-09,13:17:56.000,314,11041700,12805,0,1731158275,12770.88539761,171.81753849000233,53460.59096544001 2024-11-09,13:17:57.000,314,11041712,12685,0,1731158276,12770.61594520999,172.45196019000286,53460.765643440005 2024-11-09,13:17:58.000,314,11041679,12885,0,1731158277,12770.555318419989,173.53752620999876,53460.94032144 2024-11-09,13:17:59.000,314,11041670,12765,0,1731158278,12770.77761664999,175.17997350000223,53461.08705096 2024-11-09,13:18:00.000,314,11041667,12885,0,1731158279,12771.033596429996,176.68143819000397,53461.268716080005 2024-11-09,13:18:01.000,314,11041696,12645,0,1731158280,12771.444511339992,177.78815159999795,53461.44339408 2024-11-09,13:18:02.000,314,11041720,12445,0,1731158281,12771.774590529989,178.04896941000334,53461.57614936001 2024-11-09,13:18:03.000,314,11041720,12525,0,1731158282,12771.841953629999,177.44274423000024,53461.771788720005 2024-11-09,13:18:04.000,314,11041655,12605,0,1731158283,12771.774590529989,177.52028466000047,53461.88358264001 2024-11-09,13:18:05.000,314,11041719,12605,0,1731158284,12772.30675902,178.3168363500008,53462.01633792 2024-11-09,13:18:06.000,314,11041694,12285,0,1731158285,12772.960181089999,178.9230615300039,53462.17005456001 2024-11-09,13:18:07.000,314,11041692,12725,0,1731158286,12773.910000800002,179.1697810800033,53462.428578 2024-11-09,13:18:08.000,314,11041740,12565,0,1731158287,12774.226607369994,178.52831025000341,53462.68710144 2024-11-09,13:18:09.000,314,11041688,12765,0,1731158288,12773.290260279995,178.08421506000013,53462.994534720005 2024-11-09,13:18:10.000,314,11041727,12605,0,1731158289,12773.249842419995,177.8586428999988,53463.30895512 2024-11-09,13:18:11.000,314,11041674,12605,0,1731158290,12773.627075780001,177.73175856000307,53463.63036264 2024-11-09,13:18:12.000,314,11041705,12725,0,1731158291,12773.883055559992,177.92913419999968,53464.00766712 2024-11-09,13:18:13.000,314,11041689,12645,0,1731158292,12774.165980579994,177.52028466000047,53464.46881704 2024-11-09,13:18:14.000,314,11041743,12725,0,1731158293,12773.970627590003,176.87881383000058,53464.82516016 2024-11-09,13:18:15.000,314,11041742,13005,0,1731158294,12773.07469835999,176.45586603000265,53465.19547752001 2024-11-09,13:18:16.000,314,11041674,12685,0,1731158295,12771.687018499993,175.70160911999847,53465.509897920005 2024-11-09,13:18:17.000,314,11041696,12605,0,1731158296,12770.99991487999,175.17292437000287,53465.70553728 2024-11-09,13:18:18.000,314,11041674,12885,0,1731158297,12770.157876129997,175.8073460700034,53465.99899632 2024-11-09,13:18:19.000,314,11041635,12845,0,1731158298,12769.066593909993,176.86471557000186,53466.08982888 2024-11-09,13:18:20.000,314,11041670,12365,0,1731158299,12768.554634349995,177.75290595000115,53466.229571280004 2024-11-09,13:18:21.000,314,11041687,12685,0,1731158300,12768.184137299999,178.47191721000127,53466.53700456001 2024-11-09,13:18:22.000,314,11041722,12685,0,1731158301,12767.436406889996,179.5645323600038,53466.7605924 2024-11-09,13:18:23.000,314,11041691,12605,0,1731158302,12766.318179429996,180.748786199998,53466.970206000005 2024-11-09,13:18:24.000,314,11041705,12725,0,1731158303,12765.112379940001,181.36206051000045,53467.17283248 2024-11-09,13:18:25.000,314,11041729,12725,0,1731158304,12763.83248104,182.3207421900006,53467.27065216 2024-11-09,13:18:26.000,314,11041692,12445,0,1731158305,12763.387884579999,183.89974731000257,53467.43135592 2024-11-09,13:18:27.000,314,11041721,13125,0,1731158306,12764.014361410002,185.13334505999956,53467.522188480005 2024-11-09,13:18:28.000,314,11041708,12765,0,1731158307,12764.70820134,185.90170023000246,53467.7038536 2024-11-09,13:18:29.000,314,11041677,12605,0,1731158308,12765.220160899997,186.0426828300042,53467.88551872 2024-11-09,13:18:30.000,314,11041690,12725,0,1731158309,12764.957444809996,185.9792406600027,53468.241861840004 2024-11-09,13:18:31.000,314,11041761,12765,0,1731158310,12764.58021144999,186.1131741299978,53468.50038528001 2024-11-09,13:18:32.000,314,11041651,12605,0,1731158311,12764.310759049993,186.3035006400023,53468.793844320004 2024-11-09,13:18:33.000,314,11041714,12845,0,1731158312,12763.46198398999,186.34579541999847,53469.066342 2024-11-09,13:18:34.000,314,11041686,12525,0,1731158313,12762.990442289993,186.37399194000318,53469.40172376 2024-11-09,13:18:35.000,314,11041659,12565,0,1731158314,12762.956760740002,186.08497761000035,53469.67422144001 2024-11-09,13:18:36.000,314,11041723,12725,0,1731158315,12762.990442289993,185.7959632800048,53469.94671912 2024-11-09,13:18:37.000,314,11041717,12845,0,1731158316,12763.286839929999,185.0910502800034,53470.21222968 2024-11-09,13:18:38.000,314,11041683,12845,0,1731158317,12763.960470929997,184.62580770000204,53470.54761144 2024-11-09,13:18:39.000,314,11041682,12445,0,1731158318,12764.371385839993,184.59056204999797,53470.827096240006 2024-11-09,13:18:40.000,314,11041753,12725,0,1731158319,12764.512848349994,185.1262959300002,53471.10658104001 2024-11-09,13:18:41.000,314,11041746,12525,0,1731158320,12764.553266209994,185.01350985000317,53471.50484688 2024-11-09,13:18:42.000,314,11041693,13165,0,1731158321,12763.872898900001,185.09809941000276,53471.81926728 2024-11-09,13:18:43.000,314,11041705,12685,0,1731158322,12763.677545909995,185.7325211100033,53472.11272632001 2024-11-09,13:18:44.000,314,11041691,12285,0,1731158323,12763.906580449991,186.83923452000454,53472.29439144 2024-11-09,13:18:45.000,314,11041720,12685,0,1731158324,12764.398331079989,186.82513625999854,53472.54592776001 2024-11-09,13:18:46.000,314,11041724,12525,0,1731158325,12765.01133529,186.18366542999865,53472.790476960006 2024-11-09,13:18:47.000,314,11041733,12725,0,1731158326,12765.361623409997,185.47875243000453,53473.04201328 2024-11-09,13:18:48.000,314,11041717,12765,0,1731158327,12765.361623409997,184.56236553000053,53473.24463976001 2024-11-09,13:18:49.000,314,11041703,12445,0,1731158328,12765.199951969997,183.54729080999823,53473.45425336001 2024-11-09,13:18:50.000,314,11041743,12525,0,1731158329,12765.745593079999,182.9269673700037,53473.63591848 2024-11-09,13:18:51.000,314,11041702,12645,0,1731158330,12766.25081633,182.62385478000215,53473.845532080006 2024-11-09,13:18:52.000,314,11041720,13045,0,1731158331,12766.432696700002,183.05385170999944,53474.02021008 2024-11-09,13:18:53.000,314,11041736,12765,0,1731158332,12766.884029469998,183.1877851800018,53474.229823680005 2024-11-09,13:18:54.000,314,11041707,12645,0,1731158333,12767.26799914,183.0749991000048,53474.46738576001 2024-11-09,13:18:55.000,314,11041695,12485,0,1731158334,12767.34883486,181.9753348200029,53474.781806160005 2024-11-09,13:18:56.000,314,11041693,12765,0,1731158335,12767.16695449,180.98845661999803,53475.03334248 2024-11-09,13:18:57.000,314,11041695,12925,0,1731158336,12766.688676479993,180.41042795999965,53475.25693032001 2024-11-09,13:18:58.000,314,11041691,12525,0,1731158337,12765.738856769989,180.6289509900016,53475.54340224001 2024-11-09,13:18:59.000,314,11041711,12605,0,1731158338,12765.287523999992,180.748786199998,53475.71109312001 2024-11-09,13:19:00.000,314,11041740,12845,0,1731158339,12765.112379940001,180.59370534000482,53475.96961656001 2024-11-09,13:19:01.000,314,11041708,12925,0,1731158340,12764.465694179999,180.64304925000033,53476.20717864 2024-11-09,13:19:02.000,314,11041731,12725,0,1731158341,12764.290550119993,180.86862141000165,53476.41679224 2024-11-09,13:19:03.000,314,11041720,12605,0,1731158342,12764.384858459998,180.39632970000093,53476.577496000005 2024-11-09,13:19:04.000,314,11041688,12765,0,1731158343,12764.70820134,180.06502059000195,53476.82903232 2024-11-09,13:19:05.000,314,11041690,12805,0,1731158344,12765.422250199998,179.8112519100032,53477.04563304 2024-11-09,13:19:06.000,314,11041745,12525,0,1731158345,12766.318179429996,179.44469715000014,53477.276208 2024-11-09,13:19:07.000,314,11041710,12645,0,1731158346,12767.05917352999,179.3530584600012,53477.49979584 2024-11-09,13:19:08.000,314,11041735,12685,0,1731158347,12767.274735449995,179.5786306200025,53477.681460960004 2024-11-09,13:19:09.000,314,11041659,12605,0,1731158348,12767.34209854999,179.65617105000274,53477.77229352001 2024-11-09,13:19:10.000,314,11041721,12445,0,1731158349,12766.991810429994,179.60682713999995,53477.89107456001 2024-11-09,13:19:11.000,314,11041689,12685,0,1731158350,12766.237343709996,180.02977493999788,53477.89107456001 2024-11-09,13:19:12.000,314,11041677,12725,0,1731158351,12765.86684666,180.04387320000387,53477.96094576001 2024-11-09,13:19:13.000,314,11041742,12525,0,1731158352,12765.536767469988,179.98748016000172,53477.88408744 2024-11-09,13:19:14.000,314,11041680,12845,0,1731158353,12765.341414479997,179.79010451999784,53477.84216472001 2024-11-09,13:19:15.000,314,11041719,12645,0,1731158354,12765.476140680003,179.37420584999927,53477.870113200006 2024-11-09,13:19:16.000,314,11041699,12685,0,1731158355,12765.503085919998,178.6974893700026,53477.80722912 2024-11-09,13:19:17.000,314,11041710,12765,0,1731158356,12765.631075809993,177.2876633699998,53477.74434504001 2024-11-09,13:19:18.000,314,11041739,12605,0,1731158357,12766.284497879991,175.91308302000107,53477.68844808 2024-11-09,13:19:19.000,314,11041688,12525,0,1731158358,12766.904238399999,175.34210349000205,53477.61857688 2024-11-09,13:19:20.000,314,11041719,12765,0,1731158359,12767.294944379995,176.04701649000344,53477.61158976 2024-11-09,13:19:21.000,314,11041753,12605,0,1731158360,12768.803877819992,176.15980257000047,53477.63953824 2024-11-09,13:19:22.000,314,11041777,12605,0,1731158361,12770.009677310001,175.2222682799984,53477.814216239996 2024-11-09,13:19:23.000,314,11041749,12605,0,1731158362,12770.72372617,174.29178312000295,53477.94697152 2024-11-09,13:19:24.000,314,11041691,12885,0,1731158363,12771.451247650002,173.78424575999816,53478.0447912 2024-11-09,13:19:25.000,314,11041728,13005,0,1731158364,12772.192241749995,173.4811331700039,53478.12863664001 2024-11-09,13:19:26.000,314,11041702,12445,0,1731158365,12773.209424559995,173.77014749999944,53478.24741768001 2024-11-09,13:19:27.000,314,11041697,12885,0,1731158366,12775.014755639997,173.7912948900048,53478.303314640005 2024-11-09,13:19:28.000,314,11041735,12885,0,1731158367,12776.85376826999,173.75604924000072,53478.519915360004 2024-11-09,13:19:29.000,314,11041699,12565,0,1731158368,12778.24144813,173.5304770799994,53478.68061912001 2024-11-09,13:19:30.000,314,11041742,12605,0,1731158369,12779.467456549995,173.07228363000468,53478.876258480006 2024-11-09,13:19:31.000,314,11041709,12605,0,1731158370,12780.80124593,172.6422867000001,53479.092859200005 2024-11-09,13:19:32.000,314,11041715,12645,0,1731158371,12782.316915679992,172.5647462699999,53479.23260160001 2024-11-09,13:19:33.000,314,11041743,12525,0,1731158372,12783.677650299993,172.63523757000075,53479.526060640004 2024-11-09,13:19:34.000,314,11041712,12725,0,1731158373,12785.099011709994,172.5788445299986,53479.78458408001 2024-11-09,13:19:35.000,314,11041715,12885,0,1731158374,12786.197030239993,172.6422867000001,53480.11297872 2024-11-09,13:19:36.000,314,11041712,12605,0,1731158375,12787.342202940003,171.8880297900032,53480.483296080005 2024-11-09,13:19:37.000,314,11041755,12685,0,1731158376,12788.110142279991,170.8095128999994,53480.83265208 2024-11-09,13:19:38.000,314,11041721,12685,0,1731158377,12788.271813719992,170.18214032999822,53481.07720128001 2024-11-09,13:19:39.000,314,11041706,12725,0,1731158378,12788.359385750002,169.85083121999924,53481.321750480005 2024-11-09,13:19:40.000,314,11041766,12765,0,1731158379,12788.514320879993,169.49837472000218,53481.41258304001 2024-11-09,13:19:41.000,314,11041743,12605,0,1731158380,12788.84440006999,168.87805128000036,53481.47546712 2024-11-09,13:19:42.000,314,11041774,12765,0,1731158381,12789.693175129993,168.18723653999768,53481.61520952 2024-11-09,13:19:43.000,314,11041756,12525,0,1731158382,12790.508268639991,166.72806662999938,53481.74796480001 2024-11-09,13:19:44.000,314,11041756,12805,0,1731158383,12790.683412699997,165.58610757000133,53481.8527716 2024-11-09,13:19:45.000,314,11041721,12565,0,1731158384,12790.757512110002,164.7684084900029,53481.90866856 2024-11-09,13:19:46.000,314,11041726,12885,0,1731158385,12790.696885320001,164.38070634000178,53482.090333680004 2024-11-09,13:19:47.000,314,11041736,12605,0,1731158386,12790.39375137,163.54890900000464,53482.10430792001 2024-11-09,13:19:48.000,314,11041723,12365,0,1731158387,12790.056935869994,163.00612599000306,53482.20212760001 2024-11-09,13:19:49.000,314,11041669,13125,0,1731158388,12789.491085829992,162.84399600000324,53482.3069344 2024-11-09,13:19:50.000,314,11041761,12565,0,1731158389,12788.790509589999,163.76038289999997,53482.40475408 2024-11-09,13:19:51.000,314,11041735,12725,0,1731158390,12788.197714310001,164.45119764000265,53482.40475408 2024-11-09,13:19:52.000,314,11041752,12605,0,1731158391,12787.820480949995,164.916440220004,53482.397766960006 2024-11-09,13:19:53.000,314,11041765,12765,0,1731158392,12788.244868479997,165.4098793200028,53482.446676800006 2024-11-09,13:19:54.000,314,11041735,12445,0,1731158393,12788.96565364999,165.5931567000007,53482.52353512 2024-11-09,13:19:55.000,314,11041732,12845,0,1731158394,12789.565185239997,165.58610757000133,53482.48859952001 2024-11-09,13:19:56.000,314,11041710,12765,0,1731158395,12789.881791809988,165.8539745099988,53482.48859952001 2024-11-09,13:19:57.000,314,11041703,12965,0,1731158396,12790.11082635,165.45922322999832,53482.50257376 2024-11-09,13:19:58.000,314,11041759,12805,0,1731158397,12790.31291565,164.4441485100033,53482.46763816001 2024-11-09,13:19:59.000,314,11041685,12605,0,1731158398,12790.649731149992,162.7876029600011,53482.36981848001 2024-11-09,13:20:00.000,314,11041723,12965,0,1731158399,12791.080854989988,160.60942179000267,53482.19514048 2024-11-09,13:20:01.000,314,11041746,12525,0,1731158400,12791.869003259992,158.4735354000004,53482.03443672001 2024-11-09,13:20:02.000,314,11041739,12565,0,1731158401,12792.48200746999,157.33157634000236,53481.894694320006 2024-11-09,13:20:03.000,314,11041704,12645,0,1731158402,12793.324046219997,155.90765208000084,53481.68508072 2024-11-09,13:20:04.000,314,11041752,12525,0,1731158403,12793.364464079998,154.67405433000386,53481.51040272001 2024-11-09,13:20:05.000,314,11041715,12965,0,1731158404,12792.54937057,154.04668176000268,53481.321750480005 2024-11-09,13:20:06.000,314,11041742,12685,0,1731158405,12791.996993150002,154.62471042000107,53481.07021416 2024-11-09,13:20:07.000,314,11041712,12445,0,1731158406,12791.835321710001,155.2732303800003,53480.89553616 2024-11-09,13:20:08.000,314,11041731,12805,0,1731158407,12791.73427706,157.12010243999976,53480.72784528 2024-11-09,13:20:09.000,314,11041737,12605,0,1731158408,12792.259709239988,159.10795710000093,53480.54618016001 2024-11-09,13:20:10.000,314,11041697,12805,0,1731158409,12793.223001569997,160.59532353000395,53480.47630896001 2024-11-09,13:20:11.000,314,11041660,12685,0,1731158410,12794.374910580002,160.91253438000422,53480.434386240006 2024-11-09,13:20:12.000,314,11041725,12565,0,1731158411,12795.654809480002,160.20057225000346,53480.44137336 2024-11-09,13:20:13.000,314,11041739,12885,0,1731158412,12796.880817899997,159.45336446999863,53480.413424880004 2024-11-09,13:20:14.000,314,11041704,12565,0,1731158413,12797.756538199996,160.06663878000109,53480.483296080005 2024-11-09,13:20:15.000,314,11041727,12885,0,1731158414,12798.652467429994,161.10286089000147,53480.59509000001 2024-11-09,13:20:16.000,314,11041737,12885,0,1731158415,12799.454088320002,162.13908300000185,53480.56714152 2024-11-09,13:20:17.000,314,11041727,12605,0,1731158416,12799.851530609994,162.9144873000041,53480.57412864001 2024-11-09,13:20:18.000,314,11041750,12965,0,1731158417,12799.588814519993,163.26694380000117,53480.52521880001 2024-11-09,13:20:19.000,314,11041728,12485,0,1731158418,12799.467560939993,163.53481073999865,53480.420412 2024-11-09,13:20:20.000,314,11041747,12445,0,1731158419,12799.743749649999,163.45727030999842,53480.28765672001 2024-11-09,13:20:21.000,314,11041717,12765,0,1731158420,12798.935392449996,163.097764680002,53480.06406888 2024-11-09,13:20:22.000,314,11041698,12565,0,1731158421,12797.999045359997,163.4431720499997,53479.86842952 2024-11-09,13:20:23.000,314,11041754,12685,0,1731158422,12797.783483439991,163.9859550600013,53479.644841680005 2024-11-09,13:20:24.000,314,11041710,12645,0,1731158423,12797.716120339996,164.61332763000246,53479.46317656 2024-11-09,13:20:25.000,314,11041665,12845,0,1731158424,12797.116588749988,165.0010297800036,53479.27452432 2024-11-09,13:20:26.000,314,11041789,12725,0,1731158425,12796.833663730002,164.62742589000118,53479.141769040005 2024-11-09,13:20:27.000,314,11041719,12805,0,1731158426,12797.069434579993,163.9013655000017,53479.12080768 2024-11-09,13:20:28.000,314,11041694,12765,0,1731158427,12797.33888697999,163.541859869998,53479.01600088001 2024-11-09,13:20:29.000,314,11041698,12925,0,1731158428,12797.871055470001,162.89333990999876,53479.022988000004 2024-11-09,13:20:30.000,314,11041751,12605,0,1731158429,12798.457114439989,161.5892508600009,53479.00202664 2024-11-09,13:20:31.000,314,11041727,12605,0,1731158430,12799.097063889996,160.5741761399986,53479.00901376 2024-11-09,13:20:32.000,314,11041728,12805,0,1731158431,12799.737013339989,160.24991615999897,53479.13478192001 2024-11-09,13:20:33.000,314,11041701,12925,0,1731158432,12800.262445519991,160.03844226000365,53479.309459920005 2024-11-09,13:20:34.000,314,11041686,12845,0,1731158433,12801.13816581999,159.74237880000146,53479.547022000006 2024-11-09,13:20:35.000,314,11041702,12805,0,1731158434,12801.515399179996,159.0304166700007,53479.75663560001 2024-11-09,13:20:36.000,314,11041690,12645,0,1731158435,12801.784851579992,157.6205906699979,53479.910352240004 2024-11-09,13:20:37.000,314,11041721,12725,0,1731158436,12802.182293869999,156.56322116999945,53480.0361204 2024-11-09,13:20:38.000,314,11041722,12805,0,1731158437,12802.532581989995,155.56224471000314,53480.196824160004 2024-11-09,13:20:39.000,314,11041699,12805,0,1731158438,12803.199476679998,155.06880561000435,53480.315605200005 2024-11-09,13:20:40.000,314,11041742,12645,0,1731158439,12803.933734469996,154.4061873899991,53480.47630896001 2024-11-09,13:20:41.000,314,11041704,12525,0,1731158440,12804.97786251999,154.25110652999865,53480.71387104001 2024-11-09,13:20:42.000,314,11041715,12525,0,1731158441,12805.786219719994,154.0607800200014,53480.888549040006 2024-11-09,13:20:43.000,314,11041733,13085,0,1731158442,12806.924656109994,153.32767050000257,53481.17502096001 2024-11-09,13:20:44.000,314,11041755,12605,0,1731158443,12808.056356189998,152.67915054000332,53481.51040272001 2024-11-09,13:20:45.000,314,11041726,12765,0,1731158444,12808.750196119996,152.56636445999902,53481.88770720001 2024-11-09,13:20:46.000,314,11041805,12605,0,1731158445,12809.356464019998,152.83423140000377,53482.36981848001 2024-11-09,13:20:47.000,314,11041712,12685,0,1731158446,12809.72022476,152.62275750000117,53482.7960328 2024-11-09,13:20:48.000,314,11041720,12845,0,1731158447,12809.89536881999,152.05177797000215,53483.264169840004 2024-11-09,13:20:49.000,314,11041669,13005,0,1731158448,12810.319756349993,151.7134197300038,53483.60653872 2024-11-09,13:20:50.000,314,11041729,12885,0,1731158449,12811.128113549996,151.19883323999966,53484.08865 2024-11-09,13:20:51.000,314,11041735,12765,0,1731158450,12812.104878499995,150.61375545000192,53484.58473552 2024-11-09,13:20:52.000,314,11041744,12965,0,1731158451,12812.919972009993,149.81015463000222,53485.18562784 2024-11-09,13:20:53.000,314,11041729,12765,0,1731158452,12813.634020869991,149.9581863600033,53485.73761032 2024-11-09,13:20:54.000,314,11041738,12445,0,1731158453,12814.334597109999,149.83835114999965,53486.33850264 2024-11-09,13:20:55.000,314,11041708,12645,0,1731158454,12814.806138809996,149.401305090003,53486.92542072001 2024-11-09,13:20:56.000,314,11041757,12525,0,1731158455,12815.304625749988,148.83737469000334,53487.49137744 2024-11-09,13:20:57.000,314,11041721,12525,0,1731158456,12815.79637638,147.98442996000085,53488.09925688001 2024-11-09,13:20:58.000,314,11041725,12725,0,1731158457,12816.416116899993,147.36410651999904,53488.7350848 2024-11-09,13:20:59.000,314,11041741,12885,0,1731158458,12817.359200300001,146.56050569999934,53489.370912720005 2024-11-09,13:21:00.000,314,11041756,12525,0,1731158459,12818.120403329995,146.16575441999885,53490.041676240005 2024-11-09,13:21:01.000,314,11041720,12725,0,1731158460,12818.490900379991,146.3842774500008,53490.56571024001 2024-11-09,13:21:02.000,314,11041722,12725,0,1731158461,12819.036541489993,146.65214438999828,53491.01987304001 2024-11-09,13:21:03.000,314,11041746,12365,0,1731158462,12819.797744520001,146.75083221000386,53491.3901904 2024-11-09,13:21:04.000,314,11041742,12765,0,1731158463,12820.417485039994,147.13148522999836,53491.73954640001 2024-11-09,13:21:05.000,314,11041727,12565,0,1731158464,12820.76777315999,146.89181480999832,53492.03999256 2024-11-09,13:21:06.000,314,11041698,12725,0,1731158465,12821.279732720002,146.49001439999847,53492.29152888001 2024-11-09,13:21:07.000,314,11041739,12925,0,1731158466,12821.98704526999,146.20100007000292,53492.6129364 2024-11-09,13:21:08.000,314,11041717,12605,0,1731158467,12822.317124460002,146.65214438999828,53492.88543408001 2024-11-09,13:21:09.000,314,11041725,12885,0,1731158468,12822.438378040002,146.92001133000304,53493.16491888 2024-11-09,13:21:10.000,314,11041709,12685,0,1731158469,12822.761720919989,146.7296848199985,53493.41645520001 2024-11-09,13:21:11.000,314,11041743,12645,0,1731158470,12822.936864979994,146.3701791900021,53493.6260688 2024-11-09,13:21:12.000,314,11041774,12445,0,1731158471,12823.037909629995,145.64411880000262,53493.84266952001 2024-11-09,13:21:13.000,314,11041755,12885,0,1731158472,12823.415142990001,144.48806147999858,53493.9754248 2024-11-09,13:21:14.000,314,11041715,12445,0,1731158473,12823.644177529997,143.94527847000427,53494.12914144 2024-11-09,13:21:15.000,314,11041726,12765,0,1731158474,12823.731749559993,144.07921193999937,53494.25490960001 2024-11-09,13:21:16.000,314,11041691,12605,0,1731158475,12823.920366239989,144.988549710004,53494.31779368 2024-11-09,13:21:17.000,314,11041733,12725,0,1731158476,12823.920366239989,145.7921505300037,53494.39465200001 2024-11-09,13:21:18.000,314,11041660,12605,0,1731158477,12824.048356129999,145.79919966000307,53494.520420160006 2024-11-09,13:21:19.000,314,11041725,12685,0,1731158478,12823.866475759998,145.12953230999847,53494.499458800005 2024-11-09,13:21:20.000,314,11041752,12525,0,1731158479,12823.698068010002,144.4175701799977,53494.57631712 2024-11-09,13:21:21.000,314,11041689,12805,0,1731158480,12823.671122769993,144.24839105999854,53494.65317544 2024-11-09,13:21:22.000,314,11041716,12685,0,1731158481,12823.118745349995,144.11445759000344,53494.70208528 2024-11-09,13:21:23.000,314,11041743,12765,0,1731158482,12822.734775679994,144.34707888000412,53494.70208528 2024-11-09,13:21:24.000,314,11041770,12845,0,1731158483,12822.573104239993,144.6149458200016,53494.75798224001 2024-11-09,13:21:25.000,314,11041738,12805,0,1731158484,12822.957073909995,144.403471919999,53494.92567312001 2024-11-09,13:21:26.000,314,11041798,12605,0,1731158485,12823.320834649996,144.0580645500013,53495.11432536001 2024-11-09,13:21:27.000,314,11041754,12525,0,1731158486,12823.421879299996,143.96642586000235,53495.268042 2024-11-09,13:21:28.000,314,11041710,12525,0,1731158487,12823.260207859996,143.9382293400049,53495.456694240005 2024-11-09,13:21:29.000,314,11041741,12605,0,1731158488,12823.361252509996,143.8254432600006,53495.64534648001 2024-11-09,13:21:30.000,314,11041780,12725,0,1731158489,12824.10224660999,143.55052719000378,53495.840985840005 2024-11-09,13:21:31.000,314,11041714,12445,0,1731158490,12825.159847279989,142.9584002699994,53496.09950928001 2024-11-09,13:21:32.000,314,11041740,12885,0,1731158491,12825.57076219,142.83856506000302,53496.4209168 2024-11-09,13:21:33.000,314,11041728,12645,0,1731158492,12825.516871709995,142.90200723000453,53496.69341448001 2024-11-09,13:21:34.000,314,11041709,12485,0,1731158493,12825.32825503,143.64921501000208,53496.90302808 2024-11-09,13:21:35.000,314,11041708,12805,0,1731158494,12825.159847279989,144.69248625000182,53497.0497576 2024-11-09,13:21:36.000,314,11041761,12565,0,1731158495,12825.119429419989,145.5172344599996,53497.02180912 2024-11-09,13:21:37.000,314,11041704,12765,0,1731158496,12824.924076429998,145.74985575000028,53497.0497576 2024-11-09,13:21:38.000,314,11041696,12645,0,1731158497,12824.53337045,145.8273961800005,53497.02879624001 2024-11-09,13:21:39.000,314,11041732,12805,0,1731158498,12824.29086329,146.16575441999885,53496.9798864 2024-11-09,13:21:40.000,314,11041729,12765,0,1731158499,12823.893420999993,146.63804612999957,53497.00783488001 2024-11-09,13:21:41.000,314,11041688,12965,0,1731158500,12823.623968599997,147.11738696999964,53497.02180912 2024-11-09,13:21:42.000,314,11041781,12685,0,1731158501,12823.637441220002,147.1737800100018,53497.02180912 2024-11-09,13:21:43.000,314,11041733,12645,0,1731158502,12824.088773989999,146.66624265000428,53496.99386064 2024-11-09,13:21:44.000,314,11041689,12605,0,1731158503,12824.37169901,146.45476875000168,53496.93796368001 2024-11-09,13:21:45.000,314,11041735,13005,0,1731158504,12824.14266446999,147.14558349000436,53496.9798864 2024-11-09,13:21:46.000,314,11041741,12805,0,1731158505,12823.745222179998,148.06901952000044,53496.86809248001 2024-11-09,13:21:47.000,314,11041739,12725,0,1731158506,12823.516187640002,148.71049035000033,53496.77725992 2024-11-09,13:21:48.000,314,11041693,12445,0,1731158507,12823.374725130001,149.06294685000466,53496.72136296001 2024-11-09,13:21:49.000,314,11041747,12605,0,1731158508,12823.435351920001,148.63999904999946,53496.69341448001 2024-11-09,13:21:50.000,314,11041721,12605,0,1731158509,12823.765431109998,147.92098778999934,53496.581620560006 2024-11-09,13:21:51.000,314,11041722,12845,0,1731158510,12823.960784099989,147.2724678300001,53496.58860768 2024-11-09,13:21:52.000,314,11041724,12725,0,1731158511,12823.799112659988,146.7790287300013,53496.64450464 2024-11-09,13:21:54.000,314,11041744,12605,0,1731158513,12823.341043579996,144.80527232999884,53496.61655616 2024-11-09,13:21:55.000,314,11041734,12805,0,1731158514,12823.1524269,143.63511675000336,53496.65149176001 2024-11-09,13:21:56.000,314,11041718,12965,0,1731158515,12822.667412579998,142.2182416200012,53496.65847888 2024-11-09,13:21:57.000,314,11041704,12525,0,1731158516,12821.69064763,141.34414950000064,53496.60956904 2024-11-09,13:21:58.000,314,11041760,12965,0,1731158517,12820.48484813999,141.3159529800032,53496.60258192001 2024-11-09,13:21:59.000,314,11041737,12645,0,1731158518,12819.191476619999,142.1195538000029,53496.51873648 2024-11-09,13:22:00.000,314,11041724,12765,0,1731158519,12818.302283699995,142.93020375000197,53496.33707136001 2024-11-09,13:22:01.000,314,11041737,12685,0,1731158520,12817.857687239994,143.3179059000031,53496.19732896001 2024-11-09,13:22:02.000,314,11041734,12885,0,1731158521,12817.413090779992,143.64921501000208,53496.01566384 2024-11-09,13:22:03.000,314,11041694,12565,0,1731158522,12817.123429449995,144.00167150999914,53495.8270116 2024-11-09,13:22:04.000,314,11041700,12605,0,1731158523,12816.90786752999,144.6290440800003,53495.52656544001 2024-11-09,13:22:05.000,314,11041704,12645,0,1731158524,12816.89439491,145.53838184999768,53495.39381016 2024-11-09,13:22:06.000,314,11041718,12645,0,1731158525,12817.345727679996,146.22919659000036,53495.17720944 2024-11-09,13:22:07.000,314,11041712,12685,0,1731158526,12818.24839321999,146.5957513500034,53494.96759584 2024-11-09,13:22:08.000,314,11041697,12605,0,1731158527,12819.110640899999,146.39837570999953,53494.744008 2024-11-09,13:22:09.000,314,11041707,12805,0,1731158528,12819.319466509995,146.1869018100042,53494.61125272001 2024-11-09,13:22:10.000,314,11041738,12605,0,1731158529,12819.683227249996,145.71461010000348,53494.49247168001 2024-11-09,13:22:11.000,314,11041755,12805,0,1731158530,12819.851634999992,145.5806766300011,53494.401639120006 2024-11-09,13:22:12.000,314,11041733,12645,0,1731158531,12819.61586415,145.42559577000065,53494.17805128001 2024-11-09,13:22:13.000,314,11041733,12805,0,1731158532,12819.420511159995,145.11543404999975,53494.03830888001 2024-11-09,13:22:14.000,314,11041751,12845,0,1731158533,12819.420511159995,145.1224831799991,53494.01036040001 2024-11-09,13:22:15.000,314,11041715,12925,0,1731158534,12819.750590349991,145.14363057000446,53493.96145056 2024-11-09,13:22:16.000,314,11041712,12565,0,1731158535,12820.026779059997,145.37625185999786,53493.89157936001 2024-11-09,13:22:17.000,314,11041736,12805,0,1731158536,12819.993097509992,145.90493661000073,53493.80773392 2024-11-09,13:22:18.000,314,11041706,12365,0,1731158537,12820.255813599993,145.763954009999,53493.72388848001 2024-11-09,13:22:19.000,314,11041709,12805,0,1731158538,12820.81492733,145.3339570800017,53493.5911332 2024-11-09,13:22:20.000,314,11041687,12405,0,1731158539,12821.138270210002,144.8264197200042,53493.40248096 2024-11-09,13:22:21.000,314,11041766,12765,0,1731158540,12821.313414269993,144.13560498000152,53493.276712800005 2024-11-09,13:22:22.000,314,11041699,12805,0,1731158541,12821.232578549992,144.0369171600032,53493.060112080006 2024-11-09,13:22:23.000,314,11041734,13085,0,1731158542,12821.299941650002,144.0580645500013,53492.85049848 2024-11-09,13:22:24.000,314,11041749,12685,0,1731158543,12821.650229769999,143.69150978999824,53492.69678184001 2024-11-09,13:22:25.000,314,11041743,12765,0,1731158544,12822.337333390002,143.08528461000242,53492.56402656 2024-11-09,13:22:26.000,314,11041745,12765,0,1731158545,12822.856029259994,142.53545247000147,53492.37537432 2024-11-09,13:22:27.000,314,11041715,13005,0,1731158546,12823.1524269,142.35922422000294,53492.200696320004 2024-11-09,13:22:28.000,314,11041741,12645,0,1731158547,12823.02443700999,142.50020682000468,53492.033005440004 2024-11-09,13:22:29.000,314,11041701,12805,0,1731158548,12822.667412579998,142.38037161000102,53491.87230168 2024-11-09,13:22:30.000,314,11041717,12965,0,1731158549,12822.505741139998,141.7248025200024,53491.61377824 2024-11-09,13:22:31.000,314,11041702,12645,0,1731158550,12822.626994719998,140.9423490900008,53491.432113120005 2024-11-09,13:22:32.000,314,11041712,12805,0,1731158551,12822.721303059989,140.38546782000049,53491.20153816 2024-11-09,13:22:33.000,314,11041696,12965,0,1731158552,12822.936864979994,140.0189130600047,53490.99192456001 2024-11-09,13:22:34.000,314,11041734,12685,0,1731158553,12823.516187640002,139.81448829000146,53490.85218216001 2024-11-09,13:22:35.000,314,11041651,12765,0,1731158554,12824.08203767999,139.87793046000297,53490.663529920006 2024-11-09,13:22:36.000,314,11041695,12685,0,1731158555,12823.893420999993,139.51137569999992,53490.58667160001 2024-11-09,13:22:37.000,314,11041709,12405,0,1731158556,12823.361252509996,139.52547395999864,53490.39103224 2024-11-09,13:22:38.000,314,11041722,12925,0,1731158557,12823.17263583,139.63826004000293,53490.188405760004 2024-11-09,13:22:39.000,314,11041721,12805,0,1731158558,12823.02443700999,140.0189130600047,53489.83904976 2024-11-09,13:22:40.000,314,11041633,12525,0,1731158559,12823.09180011,140.58989259000373,53489.55956496001 2024-11-09,13:22:41.000,314,11041707,12885,0,1731158560,12823.394934060001,141.13267559999804,53489.24514456001 2024-11-09,13:22:42.000,314,11041625,12325,0,1731158561,12823.570078119992,141.09742995000124,53489.00059536 2024-11-09,13:22:43.000,314,11041710,12725,0,1731158562,12823.239998929996,141.17497038000147,53488.64425224001 2024-11-09,13:22:44.000,314,11041706,12845,0,1731158563,12823.11200904,141.42168993000087,53488.3507932 2024-11-09,13:22:45.000,314,11041663,12685,0,1731158564,12823.058118559995,141.42168993000087,53487.9665016 2024-11-09,13:22:46.000,314,11041727,12685,0,1731158565,12822.94360128999,141.42873906000023,53487.68701680001 2024-11-09,13:22:47.000,314,11041674,12365,0,1731158566,12822.775193539994,141.6472620900022,53487.35163504001 2024-11-09,13:22:48.000,314,11041714,12765,0,1731158567,12822.020726819996,142.4508629100019,53487.01625328001 2024-11-09,13:22:49.000,314,11041677,12605,0,1731158568,12821.427931539998,143.613969359998,53486.617987440004 2024-11-09,13:22:50.000,314,11041674,12485,0,1731158569,12821.542448809989,144.55855277999945,53486.282605680004 2024-11-09,13:22:51.000,314,11041687,12725,0,1731158570,12821.88600061999,144.81937059000484,53485.87036560001 2024-11-09,13:22:52.000,314,11041671,12605,0,1731158571,12822.519213760002,145.1083849200004,53485.5908808 2024-11-09,13:22:53.000,314,11041708,12765,0,1731158572,12823.31409834,145.24231839000277,53485.346331600005 2024-11-09,13:22:54.000,314,11041687,12645,0,1731158573,12824.526634139991,145.49608707000152,53485.05287256001 2024-11-09,13:22:55.000,314,11041668,12845,0,1731158574,12825.799796729996,145.34805534000043,53484.892168800005 2024-11-09,13:22:56.000,314,11041658,12525,0,1731158575,12826.68898965,144.54445452000073,53484.7524264 2024-11-09,13:22:57.000,314,11041714,12565,0,1731158576,12827.281784929997,143.39544633000332,53484.73146504 2024-11-09,13:22:58.000,314,11041703,12445,0,1731158577,12827.753326629994,142.47201029999997,53484.66159384 2024-11-09,13:22:59.000,314,11041715,12405,0,1731158578,12827.854371279995,141.86578512000415,53484.65460672 2024-11-09,13:23:00.000,314,11041677,12485,0,1731158579,12827.92847069,141.9080799000003,53484.74543928001 2024-11-09,13:23:01.000,314,11041727,12845,0,1731158580,12827.632073049994,142.39446986999974,53484.6825552 2024-11-09,13:23:02.000,314,11041671,12605,0,1731158581,12827.072959320001,142.91610549000325,53484.56377416 2024-11-09,13:23:03.000,314,11041712,12605,0,1731158582,12826.924760499991,143.14167765000457,53484.39608328 2024-11-09,13:23:04.000,314,11041740,12645,0,1731158583,12826.80350691999,142.71168072,53484.33319920001 2024-11-09,13:23:05.000,314,11041726,12765,0,1731158584,12826.278074739988,142.40856812999846,53484.13755984 2024-11-09,13:23:06.000,314,11041715,12805,0,1731158585,12825.75264256,142.34512596000422,53483.92095912 2024-11-09,13:23:07.000,314,11041700,12765,0,1731158586,12825.68527945999,142.48610855999868,53483.64846144 2024-11-09,13:23:08.000,314,11041714,12725,0,1731158587,12825.274364549994,142.35217509000358,53483.389938 2024-11-09,13:23:09.000,314,11041686,12765,0,1731158588,12824.876922260002,142.52135421000276,53483.08250472 2024-11-09,13:23:10.000,314,11041706,12445,0,1731158589,12824.688305579992,142.64118941999914,53482.879878240004 2024-11-09,13:23:11.000,314,11041760,12565,0,1731158590,12824.924076429998,142.26053640000464,53482.62834192 2024-11-09,13:23:12.000,314,11041740,12805,0,1731158591,12826.150084849993,141.90103077000094,53482.425715440004 2024-11-09,13:23:13.000,314,11041694,12565,0,1731158592,12827.551237329993,141.14677386000403,53482.2370632 2024-11-09,13:23:14.000,314,11041704,12485,0,1731158593,12828.629046929993,139.89907785000105,53482.17417912 2024-11-09,13:23:15.000,314,11041704,12445,0,1731158594,12829.255523759995,138.71482400999957,53482.05539808001 2024-11-09,13:23:16.000,314,11041726,12685,0,1731158595,12829.491294610001,137.3331945300015,53482.00648824 2024-11-09,13:23:17.000,314,11041722,12565,0,1731158596,12829.336359479996,136.60008501000266,53481.85975872 2024-11-09,13:23:18.000,314,11041692,12765,0,1731158597,12828.642519549998,136.3322180699979,53481.73399056 2024-11-09,13:23:19.000,314,11041696,12685,0,1731158598,12827.935206999995,136.26877590000367,53481.559312560006 2024-11-09,13:23:20.000,314,11041730,12685,0,1731158599,12827.86110758999,136.17713721000473,53481.42655728 2024-11-09,13:23:21.000,314,11041710,12605,0,1731158600,12828.224868329991,136.27582503000303,53481.2588664 2024-11-09,13:23:22.000,314,11041707,12525,0,1731158601,12829.033225529995,136.6917237000016,53481.105149760006 2024-11-09,13:23:23.000,314,11041718,12485,0,1731158602,12829.565394019992,137.4318823499998,53481.00034296 2024-11-09,13:23:24.000,314,11041722,12445,0,1731158603,12830.144716679999,138.1508936099999,53480.90252328 2024-11-09,13:23:25.000,314,11041757,12845,0,1731158604,12830.757720889997,138.60203793000255,53480.818677840005 2024-11-09,13:23:26.000,314,11041751,12485,0,1731158605,12830.912656020002,138.57384140999784,53480.63701272 2024-11-09,13:23:27.000,314,11041693,12565,0,1731158606,12831.262944139999,138.58793967000383,53480.44137336 2024-11-09,13:23:28.000,314,11041732,12645,0,1731158607,12832.030883480002,138.16499186999863,53480.2806696 2024-11-09,13:23:29.000,314,11041685,12765,0,1731158608,12832.89986746999,137.41073496000172,53480.078043120004 2024-11-09,13:23:30.000,314,11041738,12685,0,1731158609,12833.782324079999,136.86090282000077,53479.896378 2024-11-09,13:23:31.000,314,11041751,12645,0,1731158610,12834.536790799997,136.43795502000285,53479.70073864 2024-11-09,13:23:32.000,314,11041704,12605,0,1731158611,12834.880342609998,135.80353332000232,53479.547022000006 2024-11-09,13:23:33.000,314,11041719,12605,0,1731158612,12834.812979509989,135.27484856999945,53479.40029248001 2024-11-09,13:23:34.000,314,11041716,12805,0,1731158613,12834.826452129993,134.76026208000258,53479.211640240006 2024-11-09,13:23:35.000,314,11041728,12765,0,1731158614,12835.028541429994,134.32321601999865,53478.96010392 2024-11-09,13:23:36.000,314,11041706,12845,0,1731158615,12835.46640158,134.35846167000273,53478.8133744 2024-11-09,13:23:37.000,314,11041717,12485,0,1731158616,12835.931206969988,134.7743603400013,53478.59677368 2024-11-09,13:23:38.000,314,11041690,12565,0,1731158617,12836.874290369997,134.51354253000318,53478.39414720001 2024-11-09,13:23:39.000,314,11041690,12965,0,1731158618,12837.689383879995,133.82977691999986,53478.27536616001 2024-11-09,13:23:40.000,314,11041707,12725,0,1731158619,12838.457323219998,133.59010649999982,53478.22645632001 2024-11-09,13:23:41.000,314,11041739,12485,0,1731158620,12839.211789939996,133.5407625900043,53478.22645632001 2024-11-09,13:23:42.000,314,11041722,12805,0,1731158621,12839.602495919993,133.31519043000299,53478.07273968 2024-11-09,13:23:43.000,314,11041729,12565,0,1731158622,12839.548605440003,132.94158654000057,53478.12164952 2024-11-09,13:23:44.000,314,11041722,12605,0,1731158623,12839.319570899992,132.59617917000287,53478.07972680001 2024-11-09,13:23:45.000,314,11041715,12525,0,1731158624,12839.359988759992,131.96175747000234,53478.0447912 2024-11-09,13:23:46.000,314,11041726,12805,0,1731158625,12839.481242339993,131.77848009000445,53477.89806168 2024-11-09,13:23:47.000,314,11041666,12845,0,1731158626,12839.669859019989,131.5388096700044,53477.8351776 2024-11-09,13:23:48.000,314,11041717,12645,0,1731158627,12839.878684629999,131.165205780002,53477.59761552 2024-11-09,13:23:49.000,314,11041717,12805,0,1731158628,12840.552315629997,130.36865409000166,53477.42992464 2024-11-09,13:23:50.000,314,11041729,12725,0,1731158629,12841.30004604,129.25489155000105,53477.25524664 2024-11-09,13:23:51.000,314,11041712,12765,0,1731158630,12841.859159769992,128.16227639999852,53477.11550424 2024-11-09,13:23:52.000,314,11041748,12605,0,1731158631,12841.980413349993,127.32342993000202,53476.975761839996 2024-11-09,13:23:53.000,314,11041765,13045,0,1731158632,12841.670543089996,126.68900823000149,53476.77313536 2024-11-09,13:23:54.000,314,11041738,12725,0,1731158633,12841.367409139995,126.49868172000424,53476.53557328 2024-11-09,13:23:55.000,314,11041695,12685,0,1731158634,12841.27310079999,126.72425387999829,53476.360895280006 2024-11-09,13:23:56.000,314,11041690,12725,0,1731158635,12841.562762130001,126.8511382200013,53476.20717864 2024-11-09,13:23:57.000,314,11041715,12605,0,1731158636,12841.859159769992,126.82294170000387,53476.09538472001 2024-11-09,13:23:58.000,314,11041687,12725,0,1731158637,12842.182502649994,126.48458345999825,53475.97660368001 2024-11-09,13:23:59.000,314,11041788,12765,0,1731158638,12842.202711579994,125.63163873000303,53475.88577112 2024-11-09,13:24:00.000,314,11041726,12605,0,1731158639,12842.37785564,124.84213617000205,53475.74602872 2024-11-09,13:24:01.000,314,11041755,12685,0,1731158640,12842.51258183999,124.27820577000239,53475.65519616 2024-11-09,13:24:02.000,314,11041764,12845,0,1731158641,12842.283547299994,124.08787925999786,53475.452569680005 2024-11-09,13:24:03.000,314,11041725,12445,0,1731158642,12841.953468109998,124.44738489000156,53475.284878800005 2024-11-09,13:24:04.000,314,11041721,12685,0,1731158643,12841.387618069995,124.98311877000378,53475.10321368 2024-11-09,13:24:05.000,314,11041724,12685,0,1731158644,12840.639887659992,125.16639615000167,53474.87962584 2024-11-09,13:24:06.000,314,11041696,12805,0,1731158645,12840.02014714,125.48360700000194,53474.53725696001 2024-11-09,13:24:07.000,314,11041732,12645,0,1731158646,12839.91236617999,125.77967046000413,53474.25777216 2024-11-09,13:24:08.000,314,11041708,12485,0,1731158647,12839.99993821,126.06163566000032,53473.943351760005 2024-11-09,13:24:09.000,314,11041735,12565,0,1731158648,12839.95278403999,126.04048827000224,53473.6429056 2024-11-09,13:24:10.000,314,11041715,12885,0,1731158649,12839.87194831999,125.80786698000156,53473.46124048001 2024-11-09,13:24:11.000,314,11041747,12525,0,1731158650,12839.501451269993,125.15229789000296,53473.21669128001 2024-11-09,13:24:12.000,314,11041720,12685,0,1731158651,12838.94233754,124.77869400000054,53472.986116320004 2024-11-09,13:24:13.000,314,11041723,12685,0,1731158652,12839.097272669991,124.77164487000118,53472.77650272 2024-11-09,13:24:14.000,314,11041715,12725,0,1731158653,12839.696804259998,124.46853227999964,53472.58785048 2024-11-09,13:24:15.000,314,11041727,12765,0,1731158654,12840.20202751,124.3275496799979,53472.49701792001 2024-11-09,13:24:16.000,314,11041758,12925,0,1731158655,12840.34349002,124.68000618000224,53472.39221112 2024-11-09,13:24:17.000,314,11041711,12525,0,1731158656,12840.626415040002,125.4906561300013,53472.37823688001 2024-11-09,13:24:18.000,314,11041716,12565,0,1731158657,12840.983439469994,125.94180045000394,53472.3502884 2024-11-09,13:24:19.000,314,11041715,12805,0,1731158658,12841.326991279995,126.20261826000205,53472.3502884 2024-11-09,13:24:20.000,314,11041736,12645,0,1731158659,12841.926522870002,126.07573391999904,53472.35727552001 2024-11-09,13:24:21.000,314,11041755,12685,0,1731158660,12842.849397339996,125.57524569000088,53472.46208232 2024-11-09,13:24:22.000,314,11041745,12725,0,1731158661,12843.75879919,125.1452487600036,53472.552914880005 2024-11-09,13:24:23.000,314,11041735,12685,0,1731158662,12844.91070819999,125.44131221999851,53472.69265728001 2024-11-09,13:24:24.000,314,11041731,12925,0,1731158663,12846.183870789995,125.4554104800045,53472.83239968001 2024-11-09,13:24:25.000,314,11041729,12805,0,1731158664,12846.972019059998,125.18049441000039,53472.92323224 2024-11-09,13:24:26.000,314,11041723,12885,0,1731158665,12847.47050599999,124.66590792000352,53473.06297464 2024-11-09,13:24:27.000,314,11041746,12565,0,1731158666,12847.834266739992,124.58131836000393,53473.11887160001 2024-11-09,13:24:28.000,314,11041762,12725,0,1731158667,12847.921838770002,124.77869400000054,53473.20271704 2024-11-09,13:24:29.000,314,11041724,12525,0,1731158668,12848.063301280003,124.22181273000024,53473.272588240005 2024-11-09,13:24:30.000,314,11041731,12565,0,1731158669,12848.022883420002,123.55214538000291,53473.342459440006 2024-11-09,13:24:31.000,314,11041717,12485,0,1731158670,12847.874684599992,123.03755888999876,53473.40534352 2024-11-09,13:24:32.000,314,11041669,12925,0,1731158671,12847.834266739992,122.9318219400011,53473.45425336001 2024-11-09,13:24:33.000,314,11041755,12565,0,1731158672,12848.043092350003,122.82608499000344,53473.42630488 2024-11-09,13:24:34.000,314,11041733,12685,0,1731158673,12848.51463405,122.67805326000234,53473.48220184001 2024-11-09,13:24:35.000,314,11041728,13045,0,1731158674,12848.999648370002,122.339695020004,53473.54508592 2024-11-09,13:24:36.000,314,11041761,12925,0,1731158675,12849.390354349998,121.89559983000072,53473.56604728 2024-11-09,13:24:37.000,314,11041673,12725,0,1731158676,12849.75411509,121.42330812,53473.55207304001 2024-11-09,13:24:38.000,314,11041734,12605,0,1731158677,12850.003358559996,121.21888335000403,53473.60098288001 2024-11-09,13:24:39.000,314,11041722,12485,0,1731158678,12849.75411509,121.2259324800034,53473.63591848 2024-11-09,13:24:40.000,314,11041723,12485,0,1731158679,12849.242155530002,121.43740637999872,53473.607970000005 2024-11-09,13:24:41.000,314,11041717,12605,0,1731158680,12849.370145419998,121.90264896000008,53473.607970000005 2024-11-09,13:24:42.000,314,11041718,12565,0,1731158681,12849.821478189995,122.00838590999774,53473.60098288001 2024-11-09,13:24:43.000,314,11041711,12565,0,1731158682,12850.218920480002,121.93789461000415,53473.58002152001 2024-11-09,13:24:44.000,314,11041757,12765,0,1731158683,12850.272810959992,121.12724465999781,53473.5730344 2024-11-09,13:24:45.000,314,11041674,12685,0,1731158684,12850.232393099992,119.83020473999932,53473.55207304001 2024-11-09,13:24:46.000,314,11041711,12725,0,1731158685,12850.387328229997,119.16758652000135,53473.489188960004 2024-11-09,13:24:47.000,314,11041724,12645,0,1731158686,12850.636571699994,118.79398262999894,53473.4682276 2024-11-09,13:24:48.000,314,11041760,12565,0,1731158687,12850.84539730999,118.00448006999795,53473.44726624 2024-11-09,13:24:49.000,314,11041719,12725,0,1731158688,12851.438192590002,117.33481272000063,53473.49617608 2024-11-09,13:24:50.000,314,11041697,12685,0,1731158689,12852.04446048999,116.82022623000375,53473.5730344 2024-11-09,13:24:51.000,314,11041678,12965,0,1731158690,12852.502529569996,116.4184258200039,53473.68482832 2024-11-09,13:24:52.000,314,11041660,12685,0,1731158691,12852.873026619993,115.87564281000232,53473.782648 2024-11-09,13:24:53.000,314,11041707,12645,0,1731158692,12853.418667729995,115.36105631999817,53473.88046768 2024-11-09,13:24:54.000,314,11041717,12725,0,1731158693,12854.260706479989,114.6984381000002,53474.013222960006 2024-11-09,13:24:55.000,314,11041741,12365,0,1731158694,12854.89391962,113.73270729000069,53474.0970684 2024-11-09,13:24:56.000,314,11041760,12805,0,1731158695,12855.156635710002,113.01369603000057,53474.29969488001 2024-11-09,13:24:57.000,314,11041698,12605,0,1731158696,12854.76592972999,113.27451383999869,53474.40450168 2024-11-09,13:24:58.000,314,11041736,13045,0,1731158697,12853.997990390002,113.8595916300037,53474.48136 2024-11-09,13:24:59.000,314,11041733,12845,0,1731158698,12853.39172249,114.1415568299999,53474.53026984 2024-11-09,13:25:00.000,314,11041734,12765,0,1731158699,12853.358040939995,114.18385161000333,53474.5512312 2024-11-09,13:25:01.000,314,11041720,12605,0,1731158700,12853.48603082999,114.32483420999779,53474.58616680001 2024-11-09,13:25:02.000,314,11041665,12365,0,1731158701,12853.876736810002,114.48696420000488,53474.5512312 2024-11-09,13:25:03.000,314,11041728,12565,0,1731158702,12854.65141246,114.40237463999802,53474.57917968 2024-11-09,13:25:04.000,314,11041705,12685,0,1731158703,12855.230735119992,114.55040636999911,53474.6211024 2024-11-09,13:25:05.000,314,11041710,12565,0,1731158704,12855.574286929994,114.96630503999768,53474.663025120004 2024-11-09,13:25:06.000,314,11041706,12805,0,1731158705,12855.78311253999,115.16368068000156,53474.67699936001 2024-11-09,13:25:07.000,314,11041725,12765,0,1731158706,12855.493451209994,114.76188027000171,53474.75385768001 2024-11-09,13:25:08.000,314,11041725,12525,0,1731158707,12855.082536299997,114.39532550999866,53474.82372888001 2024-11-09,13:25:09.000,314,11041720,12445,0,1731158708,12854.941073789996,114.47286593999888,53474.81674176 2024-11-09,13:25:10.000,314,11041728,12725,0,1731158709,12855.607968479999,114.44466942000145,53474.87962584 2024-11-09,13:25:11.000,314,11041682,12725,0,1731158710,12856.268126859992,114.58565202000318,53474.97045840001 2024-11-09,13:25:12.000,314,11041712,12805,0,1731158711,12856.874394759994,114.70548722999956,53475.0752652 2024-11-09,13:25:13.000,314,11041696,12805,0,1731158712,12857.473926350001,114.73368375000427,53475.2150076 2024-11-09,13:25:14.000,314,11041724,12725,0,1731158713,12858.24186568999,114.22614638999949,53475.284878800005 2024-11-09,13:25:15.000,314,11041723,12765,0,1731158714,12858.753825250002,113.54238078000344,53475.43160832 2024-11-09,13:25:16.000,314,11041678,12565,0,1731158715,12858.962650859998,112.4850112799977,53475.571350720005 2024-11-09,13:25:17.000,314,11041696,12565,0,1731158716,12859.312938979994,111.57567351000034,53475.73205448001 2024-11-09,13:25:18.000,314,11041722,12645,0,1731158717,12859.54197351999,110.42666532000294,53475.86480976 2024-11-09,13:25:19.000,314,11041707,12965,0,1731158718,12859.58912769,109.19306756999868,53476.025513520006 2024-11-09,13:25:20.000,314,11041726,12725,0,1731158719,12859.56218244999,108.69257934000052,53476.21416576001 2024-11-09,13:25:21.000,314,11041660,12605,0,1731158720,12859.3264116,108.19914024000173,53476.38185664001 2024-11-09,13:25:22.000,314,11041705,12725,0,1731158721,12858.955914550002,107.54357115000312,53476.46570208 2024-11-09,13:25:23.000,314,11041705,12805,0,1731158722,12858.639307979996,107.69160288000421,53476.43076648001 2024-11-09,13:25:24.000,314,11041727,12605,0,1731158723,12858.315965099995,108.13569807000022,53476.51461192 2024-11-09,13:25:25.000,314,11041673,12605,0,1731158724,12858.16776628,108.63618629999837,53476.58448312 2024-11-09,13:25:26.000,314,11041708,12765,0,1731158725,12858.20144782999,109.34814842999913,53476.55653464 2024-11-09,13:25:27.000,314,11041735,12765,0,1731158726,12858.524790709991,109.82044013999985,53476.49365056 2024-11-09,13:25:28.000,314,11041760,12925,0,1731158727,12858.861606209997,109.93322622000414,53476.47967632001 2024-11-09,13:25:29.000,314,11041736,12885,0,1731158728,12858.996332410003,109.88388231000135,53476.40281800001 2024-11-09,13:25:30.000,314,11041746,12965,0,1731158729,12859.137794919989,109.6653592799994,53476.31897256 2024-11-09,13:25:31.000,314,11041749,12525,0,1731158730,12858.888551449993,109.93322622000414,53476.25608848 2024-11-09,13:25:32.000,314,11041738,12765,0,1731158731,12858.639307979996,109.82044013999985,53476.10237184 2024-11-09,13:25:33.000,314,11041788,12725,0,1731158732,12858.174502589995,109.04503584000486,53475.99057792 2024-11-09,13:25:34.000,314,11041729,12725,0,1731158733,12857.702960889997,108.69257934000052,53475.92070672 2024-11-09,13:25:35.000,314,11041748,12565,0,1731158734,12857.26510073999,108.36127023000154,53475.76000296001 2024-11-09,13:25:36.000,314,11041715,12805,0,1731158735,12857.339200149996,107.8748802600021,53475.68314464001 2024-11-09,13:25:37.000,314,11041728,12765,0,1731158736,12857.750115059993,107.63520984000206,53475.66218328001 2024-11-09,13:25:38.000,314,11041715,12605,0,1731158737,12857.918522809989,107.50127636999969,53475.69711888 2024-11-09,13:25:39.000,314,11041783,12605,0,1731158738,12858.03977638999,106.9232477100013,53475.73205448001 2024-11-09,13:25:40.000,314,11041715,12565,0,1731158739,12857.992622219994,106.50734904000274,53475.79493856 2024-11-09,13:25:41.000,314,11041708,12765,0,1731158740,12858.03977638999,106.31702252999821,53475.89275824 2024-11-09,13:25:42.000,314,11041759,12565,0,1731158741,12858.28228354999,105.76014125999791,53476.01153928 2024-11-09,13:25:43.000,314,11041780,13245,0,1731158742,12858.134084729994,105.09047391000058,53476.10237184 2024-11-09,13:25:44.000,314,11041732,12765,0,1731158743,12857.810741849993,105.16801434000081,53476.20717864 2024-11-09,13:25:45.000,314,11041746,12645,0,1731158744,12857.494135280002,105.69669909000368,53476.27704984 2024-11-09,13:25:46.000,314,11041711,12725,0,1731158745,12857.177528709995,106.07735210999817,53476.38185664001 2024-11-09,13:25:47.000,314,11041744,12965,0,1731158746,12857.00238464999,106.21128558000055,53476.50063768001 2024-11-09,13:25:48.000,314,11041702,12925,0,1731158747,12856.935021549994,106.28177688000142,53476.6823028 2024-11-09,13:25:49.000,314,11041742,12765,0,1731158748,12856.98217571999,106.62013511999976,53476.84999368 2024-11-09,13:25:50.000,314,11041769,12725,0,1731158749,12857.116901919995,107.1065250899992,53477.00371032001 2024-11-09,13:25:51.000,314,11041683,12725,0,1731158750,12857.02932989,107.5153746299984,53477.1364656 2024-11-09,13:25:52.000,314,11041711,12725,0,1731158751,12856.914812619994,107.59996418999799,53477.29018224001 2024-11-09,13:25:53.000,314,11041743,12645,0,1731158752,12856.739668559989,107.26865507999901,53477.45787312001 2024-11-09,13:25:54.000,314,11041725,12565,0,1731158753,12856.450007229992,106.67652816000191,53477.59761552 2024-11-09,13:25:55.000,314,11041778,12805,0,1731158754,12856.039092319996,105.80243604000134,53477.78626776 2024-11-09,13:25:56.000,314,11041756,12925,0,1731158755,12855.628177409999,105.18916172999889,53477.919023040005 2024-11-09,13:25:57.000,314,11041697,12525,0,1731158756,12855.85047564,104.38556090999919,53478.00985560001 2024-11-09,13:25:58.000,314,11041726,12805,0,1731158757,12856.450007229992,103.57491096000012,53478.17754648001 2024-11-09,13:25:59.000,314,11041725,12845,0,1731158758,12857.04280250999,102.84180144000129,53478.27536616001 2024-11-09,13:26:00.000,314,11041712,12685,0,1731158759,12857.770323989993,101.94656193000264,53478.43606992 2024-11-09,13:26:01.000,314,11041741,12605,0,1731158760,12858.30922879,100.9385363399997,53478.62472216 2024-11-09,13:26:02.000,314,11041707,12965,0,1731158761,12858.800979419997,100.19837769000151,53478.78542592 2024-11-09,13:26:03.000,314,11041732,12885,0,1731158762,12859.023277649998,99.49346469000011,53479.00202664 2024-11-09,13:26:04.000,314,11041726,13005,0,1731158763,12858.612362740001,98.9859273300026,53479.211640240006 2024-11-09,13:26:05.000,314,11041698,12525,0,1731158764,12858.39006451,99.07756602000154,53479.37234400001 2024-11-09,13:26:06.000,314,11041776,12765,0,1731158765,12858.767297869992,99.4441207800046,53479.44920232001 2024-11-09,13:26:07.000,314,11041711,12725,0,1731158766,12859.171476469994,99.75428249999823,53479.61689320001 2024-11-09,13:26:08.000,314,11041728,12845,0,1731158767,12859.804689609991,99.42297338999924,53479.7915712 2024-11-09,13:26:09.000,314,11041768,12765,0,1731158768,12860.296440239988,99.02822210999875,53479.83349392001 2024-11-09,13:26:10.000,314,11041701,12805,0,1731158769,12860.357067029989,98.90133777000301,53479.97323632001 2024-11-09,13:26:11.000,314,11041700,12605,0,1731158770,12860.437902749989,99.47231730000203,53480.0361204 2024-11-09,13:26:12.000,314,11041751,12525,0,1731158771,12860.458111679989,100.06444421999913,53480.01515904 2024-11-09,13:26:13.000,314,11041751,12885,0,1731158772,12860.943125999991,100.593128970002,53480.11297872 2024-11-09,13:26:14.000,314,11041711,12605,0,1731158773,12861.73801057999,100.26886899000237,53480.21079840001 2024-11-09,13:26:15.000,314,11041733,12685,0,1731158774,12862.202815969991,99.75428249999823,53480.2806696 2024-11-09,13:26:16.000,314,11041708,12645,0,1731158775,12862.12198024999,100.09264074000384,53480.245734000004 2024-11-09,13:26:17.000,314,11041678,12605,0,1731158776,12862.324069549992,100.50853941000241,53480.22477264 2024-11-09,13:26:18.000,314,11041745,12525,0,1731158777,12863.00443686,100.17723030000343,53480.28765672001 2024-11-09,13:26:19.000,314,11041694,12365,0,1731158778,12863.812794060002,99.63444729000184,53480.315605200005 2024-11-09,13:26:20.000,314,11041780,12765,0,1731158779,12864.472952439995,99.23969601000135,53480.42739912001 2024-11-09,13:26:21.000,314,11041741,12925,0,1731158780,12865.752851339996,98.53478300999996,53480.40643776001 2024-11-09,13:26:22.000,314,11041726,12805,0,1731158781,12867.403247289993,98.09773695000331,53480.53919304 2024-11-09,13:26:23.000,314,11041756,12645,0,1731158782,12868.440639029992,97.75937870999769,53480.53919304 2024-11-09,13:26:24.000,314,11041764,12645,0,1731158783,12868.952598589989,97.28003787000489,53480.63701272 2024-11-09,13:26:25.000,314,11041751,12965,0,1731158784,12869.08058848,96.18742272000236,53480.6649612 2024-11-09,13:26:26.000,314,11041782,12885,0,1731158785,12868.871762869989,95.21464278000349,53480.64399984001 2024-11-09,13:26:27.000,314,11041727,12605,0,1731158786,12868.568628920002,94.62251585999911,53480.68592256 2024-11-09,13:26:28.000,314,11041750,12765,0,1731158787,12868.508002130002,94.19956806000118,53480.67893544 2024-11-09,13:26:29.000,314,11041760,12805,0,1731158788,12868.696618809998,93.46645854000235,53480.72784528 2024-11-09,13:26:30.000,314,11041761,12605,0,1731158789,12868.447375340002,92.92367553000076,53480.699896800004 2024-11-09,13:26:31.000,314,11041772,12805,0,1731158790,12867.86131637,92.97301944000355,53480.553167280006 2024-11-09,13:26:32.000,314,11041736,12925,0,1731158791,12867.383038359992,93.44531115000427,53480.420412 2024-11-09,13:26:33.000,314,11041699,12765,0,1731158792,12867.234839539997,93.95284851000179,53480.30861808001 2024-11-09,13:26:34.000,314,11041723,12525,0,1731158793,12867.571655039988,94.1502241499984,53480.21079840001 2024-11-09,13:26:35.000,314,11041739,12645,0,1731158794,12868.393484859997,94.50268065000273,53480.00817192 2024-11-09,13:26:36.000,314,11041750,12605,0,1731158795,12869.511712319996,94.62956498999847,53479.95926208 2024-11-09,13:26:37.000,314,11041728,12685,0,1731158796,12870.54236775,94.26301023000269,53479.84746816 2024-11-09,13:26:38.000,314,11041730,12725,0,1731158797,12871.148635649988,93.69203070000367,53479.73567424001 2024-11-09,13:26:39.000,314,11041780,12685,0,1731158798,12871.64038628,93.60744114000408,53479.644841680005 2024-11-09,13:26:40.000,314,11041697,12725,0,1731158799,12872.495897649998,93.68498157000431,53479.56798336001 2024-11-09,13:26:41.000,314,11041751,12845,0,1731158800,12873.236891749992,93.7554728699979,53479.47016368001 2024-11-09,13:26:42.000,314,11041787,12765,0,1731158801,12873.809478099989,94.10088024000288,53479.379331120006 2024-11-09,13:26:43.000,314,11041744,12645,0,1731158802,12874.462900170001,94.16432241000439,53479.34439552 2024-11-09,13:26:44.000,314,11041777,12725,0,1731158803,12874.873815079998,93.88235721000092,53479.28849856 2024-11-09,13:26:45.000,314,11041717,12645,0,1731158804,12875.082640689994,93.53694984000322,53479.2675372 2024-11-09,13:26:46.000,314,11041729,12685,0,1731158805,12875.41945619,93.45940941000299,53479.22561448 2024-11-09,13:26:47.000,314,11041745,13125,0,1731158806,12876.005515159988,93.73432547999982,53479.24657584 2024-11-09,13:26:48.000,314,11041729,12805,0,1731158807,12877.009225349997,93.66383417999896,53479.24657584 2024-11-09,13:26:49.000,314,11041725,13005,0,1731158808,12878.012935539991,93.02236334999907,53479.28151144001 2024-11-09,13:26:50.000,314,11041720,12805,0,1731158809,12879.225471339996,92.47958034000476,53479.46317656 2024-11-09,13:26:51.000,314,11041750,12485,0,1731158810,12880.424534519996,91.75351994999801,53479.595931840006 2024-11-09,13:26:52.000,314,11041716,12605,0,1731158811,12881.906522719997,91.48565301000053,53479.714712880006 2024-11-09,13:26:53.000,314,11041745,12845,0,1731158812,12883.341356749988,91.12614738000411,53479.77759696 2024-11-09,13:26:54.000,314,11041770,12605,0,1731158813,12884.210340739992,90.68205219000083,53479.92432648001 2024-11-09,13:26:55.000,314,11041705,12485,0,1731158814,12884.372012179992,90.11812179000117,53479.97323632001 2024-11-09,13:26:56.000,314,11041701,12685,0,1731158815,12884.345066939997,89.97009006000008,53480.00118480001 2024-11-09,13:26:57.000,314,11041756,13005,0,1731158816,12884.398957420002,89.80796007000026,53480.00118480001 2024-11-09,13:26:58.000,314,11041675,12605,0,1731158817,12885.11300628,89.65287920999981,53480.02214616001 2024-11-09,13:26:59.000,314,11041710,12525,0,1731158818,12885.995462889994,89.00435925000056,53480.02214616001 2024-11-09,13:27:00.000,314,11041717,12685,0,1731158819,12886.43332304,88.18666017000214,53480.08503024 2024-11-09,13:27:01.000,314,11041684,12885,0,1731158820,12887.005909389998,87.34076456999901,53480.1758628 2024-11-09,13:27:02.000,314,11041733,12525,0,1731158821,12887.49092371,86.27634594000119,53480.266695360006 2024-11-09,13:27:03.000,314,11041727,12445,0,1731158822,12887.746903489991,85.34586077999847,53480.32259232 2024-11-09,13:27:04.000,314,11041713,12445,0,1731158823,12888.043301129997,84.76078299000073,53480.37848928001 2024-11-09,13:27:05.000,314,11041684,12445,0,1731158824,12888.838185709996,84.31668780000473,53480.39246352 2024-11-09,13:27:06.000,314,11041701,12605,0,1731158825,12889.343408959998,83.72456088000035,53480.39945064 2024-11-09,13:27:07.000,314,11041725,12885,0,1731158826,12889.72064231999,82.89276354000322,53480.315605200005 2024-11-09,13:27:08.000,314,11041708,12725,0,1731158827,12889.875577449995,82.2724401000014,53480.245734000004 2024-11-09,13:27:09.000,314,11041731,12685,0,1731158828,12889.86210482999,81.82129577999876,53480.099004480006 2024-11-09,13:27:10.000,314,11041708,12965,0,1731158829,12889.592652429994,81.38424972000212,53479.980223440005 2024-11-09,13:27:11.000,314,11041712,12885,0,1731158830,12889.013329770001,80.99654757000098,53479.81951968 2024-11-09,13:27:12.000,314,11041715,12525,0,1731158831,12888.757349989995,81.21507060000295,53479.714712880006 2024-11-09,13:27:13.000,314,11041776,12685,0,1731158832,12888.844922019991,81.1586775600008,53479.58894472001 2024-11-09,13:27:14.000,314,11041729,12965,0,1731158833,12889.033538700001,81.00359670000034,53479.54003488001 2024-11-09,13:27:15.000,314,11041757,12845,0,1731158834,12889.377090509988,80.98949844000163,53479.41426672 2024-11-09,13:27:16.000,314,11041715,12565,0,1731158835,12889.794741729995,80.77097540999966,53479.30247280001 2024-11-09,13:27:17.000,314,11041805,12805,0,1731158836,12889.96988579,80.38327325999853,53479.10683344 2024-11-09,13:27:18.000,314,11041718,12765,0,1731158837,12890.07093044,80.16475023000385,53478.96709104001 2024-11-09,13:27:19.000,314,11041729,12765,0,1731158838,12890.320173909997,80.05901327999891,53478.82036152 2024-11-09,13:27:20.000,314,11041708,12645,0,1731158839,12890.643516789998,79.69950765000249,53478.673632 2024-11-09,13:27:21.000,314,11041775,12605,0,1731158840,12890.953387049994,79.5514759200014,53478.56183808001 2024-11-09,13:27:22.000,314,11041718,12965,0,1731158841,12891.687644839993,79.83344112000486,53478.46401840001 2024-11-09,13:27:23.000,314,11041742,12845,0,1731158842,12892.21981332999,80.12245545000042,53478.38716008 2024-11-09,13:27:24.000,314,11041733,12925,0,1731158843,12892.677882409997,79.88278503000038,53478.32427600001 2024-11-09,13:27:25.000,314,11041674,12645,0,1731158844,12893.210050899994,79.08623334000004,53478.33825024 2024-11-09,13:27:26.000,314,11041745,12685,0,1731158845,12893.7489557,78.27558339000097,53478.352224480004 2024-11-09,13:27:27.000,314,11041696,12805,0,1731158846,12893.870209280001,77.52837561000342,53478.317288879996 2024-11-09,13:27:28.000,314,11041713,12765,0,1731158847,12894.025144409992,77.10542780999822,53478.33825024 2024-11-09,13:27:29.000,314,11041675,13005,0,1731158848,12894.328278359993,76.9432978199984,53478.33825024 2024-11-09,13:27:30.000,314,11041718,12765,0,1731158849,12894.60446707,76.55559567000455,53478.41510856001 2024-11-09,13:27:31.000,314,11041728,12725,0,1731158850,12894.921073639991,75.80133876000036,53478.43606992 2024-11-09,13:27:32.000,314,11041741,12605,0,1731158851,12895.459978439998,74.60298666000017,53478.45703128 2024-11-09,13:27:33.000,314,11041721,12685,0,1731158852,12895.830475489995,73.4187328199987,53478.484979759996 2024-11-09,13:27:34.000,314,11041725,12765,0,1731158853,12896.531051730002,72.74906547000137,53478.56183808001 2024-11-09,13:27:35.000,314,11041711,12805,0,1731158854,12896.97564818999,72.34726506000152,53478.52690248 2024-11-09,13:27:36.000,314,11041711,12845,0,1731158855,12897.13731962999,72.66447591000178,53478.51292824001 2024-11-09,13:27:37.000,314,11041794,12605,0,1731158856,12897.393299409996,73.50332237999828,53478.4290828 2024-11-09,13:27:38.000,314,11041796,12765,0,1731158857,12897.932204209988,74.1518423400048,53478.40113432 2024-11-09,13:27:39.000,314,11041738,12765,0,1731158858,12898.882023919992,74.72282187000383,53478.38017296 2024-11-09,13:27:40.000,314,11041716,12685,0,1731158859,12899.82510732,75.11052401999768,53478.36619872001 2024-11-09,13:27:41.000,314,11041760,12685,0,1731158860,12900.929862159996,75.32904704999964,53478.352224480004 2024-11-09,13:27:42.000,314,11041699,12685,0,1731158861,12902.169343199996,75.4488822600033,53478.41510856001 2024-11-09,13:27:43.000,314,11041754,12765,0,1731158862,12903.09221766999,75.18806444999791,53478.54786384 2024-11-09,13:27:44.000,314,11041711,12725,0,1731158863,12903.671540329997,75.34314530999836,53478.53388960001 2024-11-09,13:27:45.000,314,11041768,12765,0,1731158864,12904.122873099994,75.66035615999863,53478.69459336 2024-11-09,13:27:46.000,314,11041743,12685,0,1731158865,12904.33169870999,76.03396005000104,53478.76446456 2024-11-09,13:27:47.000,314,11041713,12885,0,1731158866,12904.587678489996,76.22428655999829,53478.77843880001 2024-11-09,13:27:48.000,314,11041737,13045,0,1731158867,12905.173737459998,76.16084439000406,53478.8133744 2024-11-09,13:27:49.000,314,11041734,12725,0,1731158868,12906.096611929992,76.12559873999999,53478.855297120004 2024-11-09,13:27:50.000,314,11041724,12725,0,1731158869,12906.723088759994,76.0057635300036,53478.904206960004 2024-11-09,13:27:51.000,314,11041736,12725,0,1731158870,12906.87128757999,75.63920877000055,53478.876258480006 2024-11-09,13:27:52.000,314,11041733,12845,0,1731158871,12906.662461969994,75.37839096000243,53478.78542592 2024-11-09,13:27:53.000,314,11041740,12765,0,1731158872,12906.473845289998,75.16691705999983,53478.77145168 2024-11-09,13:27:54.000,314,11041759,12725,0,1731158873,12906.345855400003,75.2021627100039,53478.71555472 2024-11-09,13:27:55.000,314,11041719,12445,0,1731158874,12906.554681009999,74.84265708000021,53478.69459336 2024-11-09,13:27:56.000,314,11041757,12685,0,1731158875,12906.803924479995,74.72987100000319,53478.54786384 2024-11-09,13:27:57.000,314,11041737,12645,0,1731158876,12906.93191436999,74.76511664999998,53478.471005520005 2024-11-09,13:27:58.000,314,11041730,12645,0,1731158877,12907.288938799997,74.65233057000296,53478.33126312 2024-11-09,13:27:59.000,314,11041735,12925,0,1731158878,12907.585336439988,74.05315451999923,53478.24043056 2024-11-09,13:28:00.000,314,11041743,12645,0,1731158879,12907.874997769999,73.24955369999952,53478.17754648001 2024-11-09,13:28:01.000,314,11041741,12845,0,1731158880,12908.11076861999,72.24152811000386,53478.1146624 2024-11-09,13:28:02.000,314,11041740,12525,0,1731158881,12908.407166259996,71.35333773000457,53478.00985560001 2024-11-09,13:28:03.000,314,11041750,13165,0,1731158882,12908.575574009992,70.7612108100002,53477.97492 2024-11-09,13:28:04.000,314,11041684,12645,0,1731158883,12908.723772830002,70.45809821999865,53477.89107456001 2024-11-09,13:28:05.000,314,11041726,12565,0,1731158884,12908.804608549988,70.27482084000076,53477.77229352001 2024-11-09,13:28:06.000,314,11041737,12685,0,1731158885,12908.858499029993,70.12678910999966,53477.65351248001 2024-11-09,13:28:07.000,314,11041719,12805,0,1731158886,12909.033643089999,69.99285564000456,53477.513770080004 2024-11-09,13:28:08.000,314,11041716,12685,0,1731158887,12909.141424049994,69.95760999000049,53477.40896328001 2024-11-09,13:28:09.000,314,11041767,12525,0,1731158888,12909.18857821999,69.99990477000392,53477.276208 2024-11-09,13:28:10.000,314,11041748,12605,0,1731158889,12909.505184789996,69.84482391000347,53477.11550424 2024-11-09,13:28:11.000,314,11041766,12605,0,1731158890,12909.990199109998,69.61925175000215,53476.94781336 2024-11-09,13:28:12.000,314,11041723,12725,0,1731158891,12910.273124129999,69.54171132000192,53476.82903232 2024-11-09,13:28:13.000,314,11041758,12525,0,1731158892,12910.41458664,69.49941653999849,53476.75916112 2024-11-09,13:28:14.000,314,11041750,12645,0,1731158893,12910.36743246999,69.30909003000124,53476.66832856001 2024-11-09,13:28:15.000,314,11041752,12725,0,1731158894,12910.185552099989,68.98483005000162,53476.47967632001 2024-11-09,13:28:16.000,314,11041723,12605,0,1731158895,12910.023880659988,69.13286178000271,53476.339933920004 2024-11-09,13:28:17.000,314,11041813,12525,0,1731158896,12910.212497339999,69.50646566999785,53476.22115288 2024-11-09,13:28:18.000,314,11041771,12725,0,1731158897,12910.24617888999,69.37958133000211,53476.01852640001 2024-11-09,13:28:19.000,314,11041677,12525,0,1731158898,12910.44826818999,68.92843700999947,53475.89275824 2024-11-09,13:28:20.000,314,11041719,12805,0,1731158899,12911.135371809993,68.2658187900015,53475.76699008 2024-11-09,13:28:21.000,314,11041751,12605,0,1731158900,12911.58670457999,67.77237969000271,53475.58532496 2024-11-09,13:28:22.000,314,11041750,12605,0,1731158901,12911.78879387999,67.49041448999924,53475.48750528 2024-11-09,13:28:23.000,314,11041751,12645,0,1731158902,12911.69448554,67.31418624000071,53475.36872424 2024-11-09,13:28:24.000,314,11041704,12565,0,1731158903,12911.7349034,67.1520562500009,53475.2499432 2024-11-09,13:28:25.000,314,11041742,12805,0,1731158904,12911.903311149996,67.05336843000259,53475.187059120006 2024-11-09,13:28:26.000,314,11041773,12605,0,1731158905,12912.422007020003,67.44811971000308,53475.04032960001 2024-11-09,13:28:27.000,314,11041771,12805,0,1731158906,12912.940702889995,67.6736918700044,53474.97045840001 2024-11-09,13:28:28.000,314,11041734,12645,0,1731158907,12913.344881489997,67.47631623000052,53474.85866448 2024-11-09,13:28:29.000,314,11041750,12485,0,1731158908,12913.526761859997,67.13795799000218,53474.77481904001 2024-11-09,13:28:30.000,314,11041778,13085,0,1731158909,12913.607597579998,67.07451582000067,53474.851677360006 2024-11-09,13:28:31.000,314,11041769,12685,0,1731158910,12913.546970789997,67.40582492999965,53474.74687056 2024-11-09,13:28:32.000,314,11041734,12645,0,1731158911,12913.540234480002,67.75123230000463,53474.71193496 2024-11-09,13:28:33.000,314,11041760,12605,0,1731158912,12913.466135069997,67.88516576999973,53474.64905088 2024-11-09,13:28:34.000,314,11041742,12365,0,1731158913,12913.546970789997,68.23057314000471,53474.55821832001 2024-11-09,13:28:35.000,314,11041744,12525,0,1731158914,12913.917467839994,68.56188225000369,53474.53026984 2024-11-09,13:28:36.000,314,11041780,12605,0,1731158915,12914.2947012,68.73811050000222,53474.495334240004 2024-11-09,13:28:37.000,314,11041814,12485,0,1731158916,12914.436163710001,68.42794878000132,53474.516295600006 2024-11-09,13:28:38.000,314,11041748,12445,0,1731158917,12914.618044080002,67.87106751000101,53474.57219256 2024-11-09,13:28:39.000,314,11041712,12285,0,1731158918,12914.644989319997,67.37057928000286,53474.565205440005 2024-11-09,13:28:40.000,314,11041769,12805,0,1731158919,12914.725825039997,66.82074714000191,53474.52328272 2024-11-09,13:28:41.000,314,11041742,12565,0,1731158920,12914.894232789993,66.2991115199984,53474.52328272 2024-11-09,13:28:42.000,314,11041752,12845,0,1731158921,12914.975068509993,65.93255676000263,53474.53725696001 2024-11-09,13:28:43.000,314,11041772,12645,0,1731158922,12915.055904229994,65.78452503000153,53474.47437288 2024-11-09,13:28:44.000,314,11041751,12725,0,1731158923,12914.934650649993,65.61534591000236,53474.397514560005 2024-11-09,13:28:45.000,314,11041766,12485,0,1731158924,12914.651725629992,65.78452503000153,53474.31366912 2024-11-09,13:28:46.000,314,11041723,12685,0,1731158925,12914.624780389997,65.84091807000368,53474.27174640001 2024-11-09,13:28:47.000,314,11041754,12565,0,1731158926,12914.618044080002,65.72108286000002,53474.22283656001 2024-11-09,13:28:48.000,314,11041783,12565,0,1731158927,12914.436163710001,65.31928245000017,53474.20886232 2024-11-09,13:28:49.000,314,11041746,12445,0,1731158928,12914.463108949996,65.22059463000187,53474.14597824 2024-11-09,13:28:50.000,314,11041742,12725,0,1731158929,12914.409218469991,65.22059463000187,53474.06911992 2024-11-09,13:28:51.000,314,11041764,12965,0,1731158930,12914.449636329991,65.19944724000379,53474.05514568001 2024-11-09,13:28:52.000,314,11041784,12965,0,1731158931,12914.389009539991,65.07961203000013,53473.97828736 2024-11-09,13:28:53.000,314,11041745,12645,0,1731158932,12914.362064299996,65.16420158999972,53473.95732600001 2024-11-09,13:28:54.000,314,11041736,12565,0,1731158933,12914.483317879996,65.58714938999765,53473.92937752 2024-11-09,13:28:55.000,314,11041766,12565,0,1731158934,12914.651725629992,65.93960589000199,53473.83155784 2024-11-09,13:28:56.000,314,11041772,12725,0,1731158935,12914.786451829998,66.14403065999795,53473.93636464001 2024-11-09,13:28:57.000,314,11041713,12645,0,1731158936,12915.062640539989,66.2991115199984,53473.92937752 2024-11-09,13:28:58.000,314,11041758,12685,0,1731158937,12915.40619234999,66.51763455000037,53473.96431312001 2024-11-09,13:28:59.000,314,11041722,12525,0,1731158938,12915.722798919996,66.58107672000187,53473.99924872 2024-11-09,13:29:00.000,314,11041745,12605,0,1731158939,12916.147186449998,66.03829371000029,53474.0271972 2024-11-09,13:29:01.000,314,11041724,12605,0,1731158940,12917.036379370002,65.31928245000017,53474.20187520001 2024-11-09,13:29:02.000,314,11041743,12845,0,1731158941,12917.716746679995,64.68486074999964,53474.40450168 2024-11-09,13:29:03.000,314,11041766,12605,0,1731158942,12917.979462769996,64.6566642300022,53474.47437288 2024-11-09,13:29:04.000,314,11041762,12965,0,1731158943,12918.026616939991,64.72010640000371,53474.55821832001 2024-11-09,13:29:05.000,314,11041753,12605,0,1731158944,12917.92557228999,64.60732031999942,53474.72590920001 2024-11-09,13:29:06.000,314,11041785,12925,0,1731158945,12917.797582399995,64.48043598000368,53474.80276752001 2024-11-09,13:29:07.000,314,11041724,12285,0,1731158946,12917.64938358,64.16322513000341,53474.91456144 2024-11-09,13:29:08.000,314,11041809,12565,0,1731158947,12917.123951399997,64.21961816999828,53474.98443264 2024-11-09,13:29:09.000,314,11041744,12525,0,1731158948,12916.699563869995,64.27601121000043,53475.04032960001 2024-11-09,13:29:10.000,314,11041686,12645,0,1731158949,12916.558101359995,64.05043904999911,53475.09622656 2024-11-09,13:29:11.000,314,11041780,12805,0,1731158950,12916.517683499995,64.10683209000126,53475.12417504 2024-11-09,13:29:12.000,314,11041745,12605,0,1731158951,12916.76692696999,64.52273075999983,53475.15212352 2024-11-09,13:29:13.000,314,11041717,12805,0,1731158952,12916.969016269992,64.50863250000111,53475.235968960005 2024-11-09,13:29:14.000,314,11041745,12965,0,1731158953,12917.150896639992,64.36764989999938,53475.29186592 2024-11-09,13:29:15.000,314,11041776,12645,0,1731158954,12917.299095459988,64.25486382000236,53475.3198144 2024-11-09,13:29:16.000,314,11041725,12925,0,1731158955,12917.393403799993,64.4451903299996,53475.354750000006 2024-11-09,13:29:17.000,314,11041736,12725,0,1731158956,12917.66285619999,64.91043291000096,53475.34776288001 2024-11-09,13:29:18.000,314,11041791,12805,0,1731158957,12918.195024690001,65.32633157999953,53475.41064696 2024-11-09,13:29:19.000,314,11041747,12605,0,1731158958,12918.653093769994,65.56600199999957,53475.501479520004 2024-11-09,13:29:20.000,314,11041718,12725,0,1731158959,12918.572258049993,65.61534591000236,53475.51545376001 2024-11-09,13:29:21.000,314,11041743,12965,0,1731158960,12918.242178859997,65.03026812000462,53475.56436360001 2024-11-09,13:29:22.000,314,11041707,12965,0,1731158961,12917.858209189995,64.20551990999957,53475.57833784 2024-11-09,13:29:23.000,314,11041755,12565,0,1731158962,12917.494448449994,63.507656040004804,53475.620260560005 2024-11-09,13:29:24.000,314,11041758,12805,0,1731158963,12917.299095459988,63.35257518000435,53475.66218328001 2024-11-09,13:29:25.000,314,11041751,12765,0,1731158964,12917.326040699998,63.30323127000156,53475.65519616 2024-11-09,13:29:26.000,314,11041774,12525,0,1731158965,12917.319304389988,63.345526049997716,53475.65519616 2024-11-09,13:29:27.000,314,11041736,12605,0,1731158966,12917.211523429993,63.19044519000454,53475.63423480001 2024-11-09,13:29:28.000,314,11041757,12685,0,1731158967,12917.036379370002,62.71815348000382,53475.58532496 2024-11-09,13:29:29.000,314,11041740,12805,0,1731158968,12917.049851989992,62.21766524999839,53475.58532496 2024-11-09,13:29:30.000,314,11041711,12565,0,1731158969,12916.659146009995,61.92865092000284,53475.55038936 2024-11-09,13:29:31.000,314,11041728,12725,0,1731158970,12916.025932869998,62.534876099998655,53475.50846664 2024-11-09,13:29:32.000,314,11041761,12805,0,1731158971,12915.379247109995,63.803719499999715,53475.34077576 2024-11-09,13:29:33.000,314,11041706,12525,0,1731158972,12914.887496479998,65.04436638000334,53475.235968960005 2024-11-09,13:29:34.000,314,11041746,12965,0,1731158973,12914.31491013,65.58714938999765,53475.117187920005 2024-11-09,13:29:35.000,314,11041775,12885,0,1731158974,12913.877049979994,65.43206853000447,53474.96347128001 2024-11-09,13:29:36.000,314,11041736,12925,0,1731158975,12913.520025550002,64.48043598000368,53474.82372888001 2024-11-09,13:29:37.000,314,11041740,12805,0,1731158976,12913.418980900002,63.13405215000239,53474.80276752001 2024-11-09,13:29:38.000,314,11041752,12445,0,1731158977,12913.216891600001,61.6889805000028,53474.60712816001 2024-11-09,13:29:39.000,314,11041748,12565,0,1731158978,12912.900285029995,60.74439708000136,53474.41847592001 2024-11-09,13:29:40.000,314,11041688,12765,0,1731158979,12912.482633809988,60.34964580000087,53474.26475928 2024-11-09,13:29:41.000,314,11041733,12885,0,1731158980,12912.118873070001,60.30030188999808,53474.013222960006 2024-11-09,13:29:42.000,314,11041749,12605,0,1731158981,12911.97741056,60.79374099000415,53473.74771240001 2024-11-09,13:29:43.000,314,11041730,12525,0,1731158982,12912.112136759992,61.51275225000427,53473.54508592 2024-11-09,13:29:44.000,314,11041729,12485,0,1731158983,12912.192972479992,61.9357000500022,53473.29354960001 2024-11-09,13:29:45.000,314,11041688,12885,0,1731158984,12912.543260599989,62.08373178000329,53473.153807200004 2024-11-09,13:29:46.000,314,11041751,12565,0,1731158985,12912.80597668999,62.02733874000114,53472.9441936 2024-11-09,13:29:47.000,314,11041772,12685,0,1731158986,12913.129319569991,62.37274610999884,53472.73458 2024-11-09,13:29:48.000,314,11041775,12765,0,1731158987,12913.459398760002,63.15519954000047,53472.58785048 2024-11-09,13:29:49.000,314,11041712,12685,0,1731158988,12913.587388649998,63.803719499999715,53472.40618536001 2024-11-09,13:29:50.000,314,11041718,12925,0,1731158989,12913.951149389999,64.26896208000107,53472.32233992 2024-11-09,13:29:51.000,314,11041755,12765,0,1731158990,12914.10608451999,64.54387814999791,53472.217533120005 2024-11-09,13:29:52.000,314,11041719,12565,0,1731158991,12914.32838274999,64.64256597000349,53472.22452024 2024-11-09,13:29:53.000,314,11041746,12565,0,1731158992,12914.429427399991,64.76240117999987,53472.2454816 2024-11-09,13:29:54.000,314,11041745,12325,0,1731158993,12914.597835150002,65.22764376000123,53472.18259752 2024-11-09,13:29:55.000,314,11041781,12765,0,1731158994,12915.136739949994,65.63649330000044,53472.21054600001 2024-11-09,13:29:56.000,314,11041763,12645,0,1731158995,12915.641963199996,66.07353936000436,53472.28041720001 2024-11-09,13:29:57.000,314,11041706,12325,0,1731158996,12916.039405490003,66.45419237999886,53472.32233992 2024-11-09,13:29:58.000,314,11041778,12725,0,1731158997,12916.093295969993,66.61632236999867,53472.30836568001 2024-11-09,13:29:59.000,314,11041744,12725,0,1731158998,12915.884470359997,66.64451889000338,53472.27343008 2024-11-09,13:30:00.000,314,11041705,12605,0,1731158999,12915.978778700002,66.50353629000165,53472.22452024 2024-11-09,13:30:01.000,314,11041728,12525,0,1731159000,12916.241494789989,66.47533977000421,53472.098752080004 2024-11-09,13:30:02.000,314,11041731,12645,0,1731159001,12916.295385269994,66.2991115199984,53472.13368768 2024-11-09,13:30:03.000,314,11041715,12405,0,1731159002,12916.34253943999,65.62944417000108,53472.04285512001 2024-11-09,13:30:04.000,314,11041775,12805,0,1731159003,12916.396429919994,65.00912072999927,53471.979971040004 2024-11-09,13:30:05.000,314,11041749,12685,0,1731159004,12916.70630017999,64.51568163000047,53471.93804832 2024-11-09,13:30:06.000,314,11041721,12765,0,1731159005,12916.81408114,64.29715859999851,53471.77734456001 2024-11-09,13:30:07.000,314,11041725,12365,0,1731159006,12917.049851989992,64.29010946999915,53471.67952488 2024-11-09,13:30:08.000,314,11041684,12765,0,1731159007,12917.548338929999,64.48748511000304,53471.511834 2024-11-09,13:30:09.000,314,11041758,12525,0,1731159008,12918.242178859997,64.62141857999814,53471.44196280001 2024-11-09,13:30:10.000,314,11041703,12805,0,1731159009,12918.545312809998,64.39584642000409,53471.24632344 2024-11-09,13:30:11.000,314,11041757,12725,0,1731159010,12918.646357459998,63.98699688000488,53471.0576712 2024-11-09,13:30:12.000,314,11041731,12645,0,1731159011,12918.88212830999,63.345526049997716,53470.93190304 2024-11-09,13:30:13.000,314,11041756,12565,0,1731159012,12918.96970034,62.577170880002086,53470.79216064 2024-11-09,13:30:14.000,314,11041786,12525,0,1731159013,12919.14484439999,61.80881570999918,53470.59652128 2024-11-09,13:30:15.000,314,11041762,12885,0,1731159014,12919.205471189991,61.195541400004004,53470.43581752001 2024-11-09,13:30:16.000,314,11041695,12925,0,1731159015,12919.407560489992,60.75849534000008,53470.24716528001 2024-11-09,13:30:17.000,314,11041739,12725,0,1731159016,12919.885838499998,60.624561869997706,53470.00960320001 2024-11-09,13:30:18.000,314,11041803,12525,0,1731159017,12920.16202720999,60.624561869997706,53469.869860800005 2024-11-09,13:30:19.000,314,11041740,12525,0,1731159018,12920.34390757999,60.84308489999967,53469.62531160001 2024-11-09,13:30:20.000,314,11041780,12765,0,1731159019,12920.599887359997,61.4422609500034,53469.42268512 2024-11-09,13:30:21.000,314,11041793,12845,0,1731159020,12920.916493930003,61.949798310000915,53469.25499424 2024-11-09,13:30:22.000,314,11041727,12845,0,1731159021,12921.212891569994,62.20356698999967,53469.05935488 2024-11-09,13:30:23.000,314,11041781,12885,0,1731159022,12921.36109038999,62.1471739500048,53468.92659960001 2024-11-09,13:30:24.000,314,11041713,12805,0,1731159023,12921.58338861999,61.88635613999941,53468.78685720001 2024-11-09,13:30:25.000,314,11041773,12645,0,1731159024,12921.974094600002,61.73832440999831,53468.647114800006 2024-11-09,13:30:26.000,314,11041712,12965,0,1731159025,12922.351327959994,61.590292680004495,53468.45147544001 2024-11-09,13:30:27.000,314,11041760,12445,0,1731159026,12922.917177999996,61.371769650002534,53468.311733040005 2024-11-09,13:30:28.000,314,11041757,13045,0,1731159027,12923.644699479999,61.24488530999952,53468.19993912 2024-11-09,13:30:29.000,314,11041730,13005,0,1731159028,12924.237494759996,61.52685051000299,53467.96936416001 2024-11-09,13:30:30.000,314,11041684,12765,0,1731159029,12924.695563839989,62.140124819998164,53467.80167328001 2024-11-09,13:30:31.000,314,11041752,12605,0,1731159030,12924.911125759994,62.74635000000126,53467.63398240001 2024-11-09,13:30:32.000,314,11041712,12645,0,1731159031,12925.072797199995,63.162248669999826,53467.46629152001 2024-11-09,13:30:33.000,314,11041697,12565,0,1731159032,12925.30856805,63.25388735999877,53467.34052336 2024-11-09,13:30:34.000,314,11041760,12685,0,1731159033,12925.726219269993,63.37372257000243,53467.17981960001 2024-11-09,13:30:35.000,314,11041751,12725,0,1731159034,12926.083243699999,63.76847385000292,53467.02610296 2024-11-09,13:30:36.000,314,11041738,12765,0,1731159035,12926.33922347999,64.04338991999975,53466.921296160006 2024-11-09,13:30:37.000,314,11041729,12725,0,1731159036,12926.413322889995,63.99404601000424,53466.78854088 2024-11-09,13:30:38.000,314,11041765,12805,0,1731159037,12926.46047705999,63.909456450004654,53466.585914400006 2024-11-09,13:30:39.000,314,11041780,12645,0,1731159038,12926.669302670001,63.789621240001,53466.46014624001 2024-11-09,13:30:40.000,314,11041730,12845,0,1731159039,12926.979172929998,63.93765297000209,53466.28546824 2024-11-09,13:30:41.000,314,11041749,12605,0,1731159040,12927.187998539994,63.817817759998434,53466.15970008 2024-11-09,13:30:42.000,314,11041737,12445,0,1731159041,12927.302515809999,63.64863863999926,53466.012970560005 2024-11-09,13:30:43.000,314,11041701,12805,0,1731159042,12927.241889019999,63.47945952000009,53465.87322816 2024-11-09,13:30:44.000,314,11041728,12765,0,1731159043,12927.228416399994,63.76847385000292,53465.747460000006 2024-11-09,13:30:45.000,314,11041724,12805,0,1731159044,12927.208207469994,64.40994468000281,53465.55182064001 2024-11-09,13:30:46.000,314,11041713,12925,0,1731159045,12927.289043189994,64.8046959600033,53465.27932296 2024-11-09,13:30:47.000,314,11041728,12765,0,1731159046,12927.652803929996,64.77649943999859,53465.13958056 2024-11-09,13:30:48.000,314,11041735,12765,0,1731159047,12928.232126589988,64.42404294000153,53464.9439412 2024-11-09,13:30:49.000,314,11041748,12805,0,1731159048,12928.528524229994,64.00814427000296,53464.7692632 2024-11-09,13:30:50.000,314,11041701,12685,0,1731159049,12928.78450401,63.48650864999945,53464.58061096 2024-11-09,13:30:51.000,314,11041718,12885,0,1731159050,12928.98659331,63.02831520000473,53464.39894584001 2024-11-09,13:30:52.000,314,11041775,12725,0,1731159051,12929.181946299992,62.89438173000235,53464.22426784 2024-11-09,13:30:53.000,314,11041738,12725,0,1731159052,12929.397508219998,62.760448259999976,53464.049589840004 2024-11-09,13:30:54.000,314,11041705,12885,0,1731159053,12929.559179659998,62.584220010001445,53463.83997624 2024-11-09,13:30:55.000,314,11041727,12725,0,1731159054,12929.889258849995,62.49963045000186,53463.59542704 2024-11-09,13:30:56.000,314,11041753,12765,0,1731159055,12930.381009479992,62.358647850000125,53463.41376192 2024-11-09,13:30:57.000,314,11041745,12685,0,1731159056,12930.859287489999,62.407991760002915,53463.211135440004 2024-11-09,13:30:58.000,314,11041747,12605,0,1731159057,12931.377983359991,62.351598720000766,53463.043444560004 2024-11-09,13:30:59.000,314,11041724,12685,0,1731159058,12931.546391110001,62.25291090000246,53462.8128696 2024-11-09,13:31:00.000,314,11041745,12925,0,1731159059,12931.640699449992,62.126026559999445,53462.59626888 2024-11-09,13:31:01.000,314,11041737,12965,0,1731159060,12931.748480410002,61.97094569999899,53462.393642400006 2024-11-09,13:31:02.000,314,11041782,12845,0,1731159061,12931.849525060003,62.20356698999967,53462.17005456001 2024-11-09,13:31:03.000,314,11041782,12645,0,1731159062,12931.957306019998,62.49963045000186,53461.87659552 2024-11-09,13:31:04.000,314,11041728,12765,0,1731159063,12932.17286793999,62.42209002000163,53461.68095616 2024-11-09,13:31:05.000,314,11041757,12725,0,1731159064,12932.509683439996,61.96389656999963,53461.45736832001 2024-11-09,13:31:06.000,314,11041776,12605,0,1731159065,12932.657882259991,61.85815962000197,53461.23378048 2024-11-09,13:31:07.000,314,11041773,12405,0,1731159066,12932.62420071,61.949798310000915,53460.96826992 2024-11-09,13:31:08.000,314,11041739,12485,0,1731159067,12932.745454290001,61.7876683200011,53460.74468208 2024-11-09,13:31:09.000,314,11041762,12765,0,1731159068,12932.833026319997,61.773570060002385,53460.4372488 2024-11-09,13:31:10.000,314,11041747,12605,0,1731159069,12933.041851929993,61.893405269998766,53460.164751120006 2024-11-09,13:31:11.000,314,11041692,12845,0,1731159070,12932.799344769992,61.91455266000412,53459.88526632 2024-11-09,13:31:12.000,314,11041753,12645,0,1731159071,12932.428847719995,61.87225788000069,53459.60578152 2024-11-09,13:31:13.000,314,11041737,12925,0,1731159072,12931.970778639989,61.92865092000284,53459.3891808 2024-11-09,13:31:14.000,314,11041760,12405,0,1731159073,12931.573336349997,62.59831827000016,53459.018863440004 2024-11-09,13:31:15.000,314,11041746,12805,0,1731159074,12931.38471967,63.331427789999,53458.71143016 2024-11-09,13:31:16.000,314,11041740,12565,0,1731159075,12931.505973250001,63.98699688000488,53458.39002264001 2024-11-09,13:31:17.000,314,11041776,12685,0,1731159076,12931.990987569989,64.20551990999957,53458.152460560006 2024-11-09,13:31:18.000,314,11041755,12805,0,1731159077,12932.570310229996,64.55092728000454,53457.963808320004 2024-11-09,13:31:19.000,314,11041756,12485,0,1731159078,12932.907125730002,64.91748204000032,53457.80310456 2024-11-09,13:31:20.000,314,11041756,12805,0,1731159079,12933.318040639999,65.19944724000379,53457.649387920006 2024-11-09,13:31:21.000,314,11041770,12685,0,1731159080,12933.63464720999,64.97387508000247,53457.481697040006 2024-11-09,13:31:22.000,314,11041788,12885,0,1731159081,12933.816527579991,64.57207467000262,53457.38387736001 2024-11-09,13:31:23.000,314,11041774,12805,0,1731159082,12933.80305496,64.3112568600045,53457.20919936 2024-11-09,13:31:24.000,314,11041741,12685,0,1731159083,12933.506657319995,64.16322513000341,53457.06945696001 2024-11-09,13:31:25.000,314,11041718,12605,0,1731159084,12933.068797170003,64.247814690003,53456.85285624001 2024-11-09,13:31:26.000,314,11041739,12965,0,1731159085,12932.738717979992,64.68486074999964,53456.65022976 2024-11-09,13:31:27.000,314,11041752,12685,0,1731159086,12932.873444179997,65.00207159999991,53456.37074496 2024-11-09,13:31:28.000,314,11041777,12645,0,1731159087,12933.284359089994,65.07961203000013,53456.140170000006 2024-11-09,13:31:29.000,314,11041706,12845,0,1731159088,12933.789582339996,65.20649637000315,53455.951517760004 2024-11-09,13:31:30.000,314,11041718,12405,0,1731159089,12934.153343079997,65.23469289000059,53455.82574960001 2024-11-09,13:31:31.000,314,11041765,12365,0,1731159090,12934.301541899993,65.22059463000187,53455.67203296 2024-11-09,13:31:32.000,314,11041743,12805,0,1731159091,12934.443004409994,65.17125071999908,53455.469406480006 2024-11-09,13:31:33.000,314,11041747,12725,0,1731159092,12934.409322859989,65.21354550000251,53455.280754240004 2024-11-09,13:31:34.000,314,11041772,12765,0,1731159093,12934.267860350003,65.63649330000044,53455.078127759996 2024-11-09,13:31:35.000,314,11041720,12685,0,1731159094,12933.998407949992,66.34140630000184,53454.92441112 2024-11-09,13:31:36.000,314,11041799,12605,0,1731159095,12934.213969869998,67.08156495000003,53454.73575888 2024-11-09,13:31:37.000,314,11041798,12645,0,1731159096,12934.510367509989,68.01205011000275,53454.69383616 2024-11-09,13:31:38.000,314,11041726,12645,0,1731159097,12934.69898419,68.99187918000098,53454.575055119996 2024-11-09,13:31:39.000,314,11041778,12965,0,1731159098,12934.8404467,69.66859565999766,53454.55409376001 2024-11-09,13:31:40.000,314,11041746,12765,0,1731159099,12934.97517289999,70.01400303000264,53454.59601648 2024-11-09,13:31:41.000,314,11041772,12885,0,1731159100,12935.224416370002,70.32416475000355,53454.50518392001 2024-11-09,13:31:42.000,314,11041744,12365,0,1731159101,12935.439978289993,70.53563864999887,53454.50518392001 2024-11-09,13:31:43.000,314,11041761,12685,0,1731159102,12935.480396149993,70.34531214000162,53454.50518392001 2024-11-09,13:31:44.000,314,11041755,12885,0,1731159103,12935.648803899989,70.2325260600046,53454.48422256001 2024-11-09,13:31:45.000,314,11041765,12605,0,1731159104,12935.783530099994,70.23957519000396,53454.442299840004 2024-11-09,13:31:46.000,314,11041753,12645,0,1731159105,12935.763321169994,70.7894073300049,53454.4283256 2024-11-09,13:31:47.000,314,11041689,12725,0,1731159106,12935.615122349998,71.25464990999899,53454.37941576 2024-11-09,13:31:48.000,314,11041694,12445,0,1731159107,12935.359142569992,71.5295659800031,53454.43531272001 2024-11-09,13:31:49.000,314,11041707,12885,0,1731159108,12935.123371720001,71.60005728000397,53454.36544152001 2024-11-09,13:31:50.000,314,11041735,12805,0,1731159109,12934.928018729996,71.81858030999865,53454.36544152001 2024-11-09,13:31:51.000,314,11041708,12645,0,1731159110,12934.88086456,71.93841552000231,53454.33050592 2024-11-09,13:31:52.000,314,11041723,12685,0,1731159111,12934.887600869995,71.84677683000336,53454.30954456 2024-11-09,13:31:53.000,314,11041769,12525,0,1731159112,12934.968436589996,71.75513814000442,53454.33749304001 2024-11-09,13:31:54.000,314,11041731,12685,0,1731159113,12935.02232707,71.94546465000167,53454.38640288001 2024-11-09,13:31:55.000,314,11041727,12605,0,1731159114,12934.75287466999,72.24152811000386,53454.33749304001 2024-11-09,13:31:56.000,314,11041760,12365,0,1731159115,12934.476685959999,72.34726506000152,53454.3235188 2024-11-09,13:31:57.000,314,11041751,12725,0,1731159116,12934.281332969993,72.50234592000197,53454.2536476 2024-11-09,13:31:58.000,314,11041699,12725,0,1731159117,12934.018616879992,72.50939505000133,53454.295570320006 2024-11-09,13:31:59.000,314,11041737,12765,0,1731159118,12933.65485613999,72.55873896000412,53454.26063472 2024-11-09,13:32:00.000,314,11041740,12965,0,1731159119,12933.466239459995,72.46005113999854,53454.19775064001 2024-11-09,13:32:01.000,314,11041727,12725,0,1731159120,12933.338249569999,72.11464377000084,53454.12089232001 2024-11-09,13:32:02.000,314,11041744,12725,0,1731159121,12933.291095399989,71.80448204999993,53454.127879440006 2024-11-09,13:32:03.000,314,11041747,12725,0,1731159122,12933.270886469989,71.95251378000103,53454.00211128001 2024-11-09,13:32:04.000,314,11041709,12965,0,1731159123,12933.47971208,72.21333158999914,53453.96717568 2024-11-09,13:32:05.000,314,11041734,12485,0,1731159124,12933.65485613999,72.42480549000175,53453.869356 2024-11-09,13:32:06.000,314,11041735,12445,0,1731159125,12933.951253779996,72.62218112999835,53453.82044616 2024-11-09,13:32:07.000,314,11041751,12645,0,1731159126,12934.328487139988,72.97463763000269,53453.77852344 2024-11-09,13:32:08.000,314,11041717,12685,0,1731159127,12934.65856633,73.16496413999994,53453.71563936001 2024-11-09,13:32:09.000,314,11041755,12725,0,1731159128,12935.069481239996,73.51742064000427,53453.73660072001 2024-11-09,13:32:10.000,314,11041721,12925,0,1731159129,12935.237888989992,73.5949610700045,53453.722626480005 2024-11-09,13:32:11.000,314,11041735,12805,0,1731159130,12935.278306849992,73.42578194999805,53453.80647192 2024-11-09,13:32:12.000,314,11041742,12645,0,1731159131,12935.460187219993,73.24955369999952,53453.82743328 2024-11-09,13:32:13.000,314,11041787,12605,0,1731159132,12935.318724709992,72.94644110999798,53453.85538176 2024-11-09,13:32:14.000,314,11041714,12645,0,1731159133,12935.365878880002,73.04512893000356,53453.90429160001 2024-11-09,13:32:15.000,314,11041762,12645,0,1731159134,12935.345669950002,73.39758543000062,53454.009098400005 2024-11-09,13:32:16.000,314,11041744,12725,0,1731159135,12935.352406259997,73.86282801000198,53453.91127872001 2024-11-09,13:32:17.000,314,11041747,12565,0,1731159136,12935.130108029996,74.21528450999904,53453.91826584 2024-11-09,13:32:18.000,314,11041698,12485,0,1731159137,12934.85391931999,74.433807540001,53453.93224008001 2024-11-09,13:32:19.000,314,11041703,12405,0,1731159138,12934.597939539999,74.26462842000183,53453.89730448 2024-11-09,13:32:20.000,314,11041718,12725,0,1731159139,12934.328487139988,73.6302067200013,53453.890317360005 2024-11-09,13:32:21.000,314,11041709,12765,0,1731159140,12934.193760939997,72.91824459000054,53453.88333024001 2024-11-09,13:32:22.000,314,11041712,12805,0,1731159141,12934.072507359997,72.31906854000408,53453.81345904001 2024-11-09,13:32:23.000,314,11041751,12525,0,1731159142,12933.877154369991,71.75513814000442,53453.75756208 2024-11-09,13:32:34.000,314,11041702,12845,0,1731159153,12928.70366829,66.24271848000353,53451.33303144 2024-11-09,13:32:35.000,314,11041731,12725,0,1731159154,12928.548733159994,66.5599293300038,53451.16534056 2024-11-09,13:32:36.000,314,11041777,12605,0,1731159155,12928.380325409998,67.32123537000007,53450.92777848 2024-11-09,13:32:37.000,314,11041704,12645,0,1731159156,12928.6430415,68.40680139000324,53450.80201032 2024-11-09,13:32:38.000,314,11041752,12645,0,1731159157,12928.892284969996,69.42187610999827,53450.68322928 2024-11-09,13:32:39.000,314,11041728,12805,0,1731159158,12929.242573089992,70.37350865999906,53450.59938384001 2024-11-09,13:32:40.000,314,11041756,12725,0,1731159159,12929.269518330002,70.81760385000234,53450.536499760005 2024-11-09,13:32:41.000,314,11041703,12805,0,1731159160,12929.074165339996,70.90924254000129,53450.50855128001 2024-11-09,13:32:42.000,314,11041748,12845,0,1731159161,12928.72387722,71.12071644000389,53450.42470584 2024-11-09,13:32:43.000,314,11041717,12845,0,1731159162,12928.360116479998,71.19120774000476,53450.319899040005 2024-11-09,13:32:44.000,314,11041705,12605,0,1731159163,12928.171499800002,71.16301122000004,53450.18714376 2024-11-09,13:32:45.000,314,11041700,12805,0,1731159164,12928.117609319997,70.99383210000087,53450.06836272 2024-11-09,13:32:46.000,314,11041744,12605,0,1731159165,12928.171499800002,70.69776863999869,53449.95656880001 2024-11-09,13:32:47.000,314,11041752,12525,0,1731159166,12928.178236109998,70.15498563000438,53449.83080064 2024-11-09,13:32:48.000,314,11041745,12645,0,1731159167,12928.030037290002,69.64039914000023,53449.76092944001 2024-11-09,13:32:49.000,314,11041748,12805,0,1731159168,12927.861629539992,69.35138481000467,53449.600225680006 2024-11-09,13:32:50.000,314,11041804,12645,0,1731159169,12927.814475369996,69.29499177000253,53449.35567648001 2024-11-09,13:32:51.000,314,11041718,12605,0,1731159170,12928.063718839992,69.118763520004,53449.20894696001 2024-11-09,13:32:52.000,314,11041717,12885,0,1731159171,12928.481370059999,69.29499177000253,53449.048243200006 2024-11-09,13:32:53.000,314,11041748,12965,0,1731159172,12928.81818555999,69.37958133000211,53448.929462160006 2024-11-09,13:32:54.000,314,11041720,12725,0,1731159173,12928.979856999991,69.40777784999955,53448.80369400001 2024-11-09,13:32:55.000,314,11041755,12885,0,1731159174,12929.404244529993,69.27384438000445,53448.75478416001 2024-11-09,13:32:56.000,314,11041741,12805,0,1731159175,12930.091348149996,69.12581265000335,53448.74779704 2024-11-09,13:32:57.000,314,11041738,12845,0,1731159176,12930.663934499993,69.2174513400023,53448.77574552 2024-11-09,13:32:58.000,314,11041737,12885,0,1731159177,12930.98054107,69.45007263000298,53448.81766824 2024-11-09,13:32:59.000,314,11041747,12605,0,1731159178,12931.05464047999,69.56990783999936,53448.82465536 2024-11-09,13:33:00.000,314,11041708,12805,0,1731159179,12930.906441659994,69.62630088000151,53448.84561672 2024-11-09,13:33:01.000,314,11041737,12765,0,1731159180,12930.717824979998,69.64039914000023,53448.859590960004 2024-11-09,13:33:02.000,314,11041731,12765,0,1731159181,12930.576362469998,69.34433567999804,53448.84561672 2024-11-09,13:33:03.000,314,11041708,12965,0,1731159182,12930.199129109991,68.92138788000011,53448.810681120005 2024-11-09,13:33:04.000,314,11041775,12605,0,1731159183,12929.808423129994,68.85089657999924,53448.71984856 2024-11-09,13:33:05.000,314,11041753,12845,0,1731159184,12929.559179659998,68.60417702999985,53448.60106752 2024-11-09,13:33:06.000,314,11041705,13005,0,1731159185,12929.613070139989,68.42089965000196,53448.41241528 2024-11-09,13:33:07.000,314,11041743,12805,0,1731159186,12930.08461184,68.25876966000214,53448.28664712 2024-11-09,13:33:08.000,314,11041774,12845,0,1731159187,12930.394482099997,68.08254141000361,53448.16087896001 2024-11-09,13:33:09.000,314,11041747,12965,0,1731159188,12930.711088669988,67.80057621000014,53448.104982 2024-11-09,13:33:10.000,314,11041744,12925,0,1731159189,12931.15568512999,67.54680753000139,53448.01414944001 2024-11-09,13:33:11.000,314,11041745,12645,0,1731159190,12931.600281589992,67.4974636199986,53447.902355520004 2024-11-09,13:33:12.000,314,11041680,12765,0,1731159191,12932.226758419994,67.58205317999818,53447.86741992001 2024-11-09,13:33:13.000,314,11041730,12405,0,1731159192,12932.644409640001,67.98385358999803,53447.82549720001 2024-11-09,13:33:14.000,314,11041765,12685,0,1731159193,12932.893653109997,68.6112261599992,53447.77658736001 2024-11-09,13:33:15.000,314,11041767,12765,0,1731159194,12933.163105509993,68.9707317900029,53447.71370328 2024-11-09,13:33:16.000,314,11041712,12645,0,1731159195,12933.425821599994,69.08351786999992,53447.706716160006 2024-11-09,13:33:17.000,314,11041803,12365,0,1731159196,12933.830000199996,69.02007569999842,53447.755626000006 2024-11-09,13:33:18.000,314,11041763,12805,0,1731159197,12934.294805589998,68.5477839899977,53447.78357448 2024-11-09,13:33:19.000,314,11041729,12685,0,1731159198,12934.685511569995,68.66761920000135,53447.83248432 2024-11-09,13:33:20.000,314,11041747,12605,0,1731159199,12935.035799689991,69.04827222000313,53447.972226720005 2024-11-09,13:33:21.000,314,11041707,12645,0,1731159200,12935.224416370002,69.104665259998,53448.04908504 2024-11-09,13:33:22.000,314,11041741,12885,0,1731159201,12935.210943749997,68.98483005000162,53448.18184032001 2024-11-09,13:33:23.000,314,11041743,12725,0,1731159202,12935.271570539997,69.02007569999842,53448.29363424 2024-11-09,13:33:24.000,314,11041745,12765,0,1731159203,12935.386087810002,69.40072872000019,53448.356518320004 2024-11-09,13:33:25.000,314,11041735,12605,0,1731159204,12935.601649729993,69.64744826999959,53448.34254408 2024-11-09,13:33:26.000,314,11041811,12605,0,1731159205,12935.93846523,69.5276130600032,53448.426389520006 2024-11-09,13:33:27.000,314,11041720,12685,0,1731159206,12936.10013667,69.22450047000166,53448.454338 2024-11-09,13:33:28.000,314,11041713,12605,0,1731159207,12936.13381821999,68.93548613999883,53448.43337664 2024-11-09,13:33:29.000,314,11041716,12965,0,1731159208,12936.207917629996,68.92138788000011,53448.41241528 2024-11-09,13:33:30.000,314,11041761,12565,0,1731159209,12936.504315270002,68.87909310000396,53448.3844668 2024-11-09,13:33:31.000,314,11041736,12645,0,1731159210,12936.423479550002,68.78745440999774,53448.34953120001 2024-11-09,13:33:32.000,314,11041786,12765,0,1731159211,12936.17423607999,68.65352094000264,53448.27966000001 2024-11-09,13:33:33.000,314,11041751,12645,0,1731159212,12935.709430689989,68.25172053000279,53448.209788800006 2024-11-09,13:33:34.000,314,11041740,12605,0,1731159213,12935.251361609997,67.94860794000124,53448.15389184 2024-11-09,13:33:35.000,314,11041754,12445,0,1731159214,12934.988645519996,67.5609057900001,53448.07703352 2024-11-09,13:33:36.000,314,11041713,12805,0,1731159215,12934.61141215999,67.56795491999947,53447.97921384 2024-11-09,13:33:37.000,314,11041679,12885,0,1731159216,12934.160079389992,67.76533056000335,53447.82549720001 2024-11-09,13:33:38.000,314,11041774,12645,0,1731159217,12933.978199019992,68.04729575999954,53447.66479344 2024-11-09,13:33:39.000,314,11041704,12605,0,1731159218,12934.362168689993,68.4138505200026,53447.49011544001 2024-11-09,13:33:40.000,314,11041778,12605,0,1731159219,12935.042536,68.90024049000203,53447.3363988 2024-11-09,13:33:41.000,314,11041709,12685,0,1731159220,12935.904783679995,69.34433567999804,53447.27351472001 2024-11-09,13:33:42.000,314,11041758,12445,0,1731159221,12936.962384349994,70.17613302000245,53447.31543744 2024-11-09,13:33:43.000,314,11041735,12645,0,1731159222,12937.743796310002,70.9726847100028,53447.301463200005 2024-11-09,13:33:44.000,314,11041676,12645,0,1731159223,12938.107557049989,71.91021900000487,53447.371334400006 2024-11-09,13:33:45.000,314,11041738,12565,0,1731159224,12938.262492179994,72.615131999999,53447.420244240006 2024-11-09,13:33:46.000,314,11041740,12965,0,1731159225,12938.35680052,73.05217806000292,53447.51107680001 2024-11-09,13:33:47.000,314,11041744,12605,0,1731159226,12938.484790409995,73.26365195999824,53447.539025280006 2024-11-09,13:33:48.000,314,11041736,12765,0,1731159227,12938.673407089991,73.44692934000341,53447.67178056 2024-11-09,13:33:49.000,314,11041727,12725,0,1731159228,12939.124739860003,73.34824151999783,53447.76960024 2024-11-09,13:33:50.000,314,11041735,12645,0,1731159229,12939.421137499994,72.80545851000352,53447.84645856001 2024-11-09,13:33:51.000,314,11041750,13045,0,1731159230,12939.69732621,72.05120159999933,53447.96523960001 2024-11-09,13:33:52.000,314,11041723,12885,0,1731159231,12939.71079882999,71.84677683000336,53448.070046400004 2024-11-09,13:33:53.000,314,11041701,12645,0,1731159232,12939.67038096999,72.36136332000024,53448.06305928001 2024-11-09,13:33:54.000,314,11041733,12845,0,1731159233,12939.919624440001,73.0380798000042,53448.139917600005 2024-11-09,13:33:55.000,314,11041762,12485,0,1731159234,12940.189076839997,73.68659976000345,53448.23075016001 2024-11-09,13:33:56.000,314,11041710,12565,0,1731159235,12940.82902628999,74.10249843000202,53448.29363424 2024-11-09,13:33:57.000,314,11041762,12565,0,1731159236,12941.529602529998,74.32807059000334,53448.44036376 2024-11-09,13:33:58.000,314,11041753,12805,0,1731159237,12942.25712401,74.09544930000266,53448.58709328001 2024-11-09,13:33:59.000,314,11041747,12645,0,1731159238,12942.984645489989,73.56676454999979,53448.80369400001 2024-11-09,13:34:00.000,314,11041766,12645,0,1731159239,12943.718903280002,72.89709720000246,53448.91548792 2024-11-09,13:34:01.000,314,11041751,12325,0,1731159240,12944.298225939994,72.21333158999914,53449.12510152 2024-11-09,13:34:02.000,314,11041691,12645,0,1731159241,12944.702404539996,71.6282538000014,53449.23689544001 2024-11-09,13:34:03.000,314,11041754,12645,0,1731159242,12944.911230149992,71.14186383000197,53449.3975992 2024-11-09,13:34:04.000,314,11041730,12845,0,1731159243,12945.032483729992,71.24760077999963,53449.45349616001 2024-11-09,13:34:05.000,314,11041723,12565,0,1731159244,12945.409717089999,71.2194042600022,53449.551315840006 2024-11-09,13:34:06.000,314,11041740,12525,0,1731159245,12945.638751629995,70.90924254000129,53449.67009688001 2024-11-09,13:34:07.000,314,11041718,12765,0,1731159246,12945.72632365999,70.49334387000272,53449.76092944001 2024-11-09,13:34:08.000,314,11041705,12725,0,1731159247,12945.89473141,69.97170824999921,53449.914646080004 2024-11-09,13:34:09.000,314,11041703,12885,0,1731159248,12946.069875469992,69.7743326100026,53449.94958168 2024-11-09,13:34:10.000,314,11041751,12605,0,1731159249,12946.096820710001,69.63335001000087,53450.1312468 2024-11-09,13:34:11.000,314,11041715,12685,0,1731159250,12946.164183809997,69.65449739999895,53450.14522104001 2024-11-09,13:34:12.000,314,11041724,13165,0,1731159251,12946.440372519988,69.73908695999853,53450.222079360006 2024-11-09,13:34:13.000,314,11041760,12725,0,1731159252,12946.72329753999,69.71793957000045,53450.25701496 2024-11-09,13:34:14.000,314,11041679,12645,0,1731159253,12946.78392432999,69.59810436000407,53450.34086040001 2024-11-09,13:34:15.000,314,11041737,12645,0,1731159254,12946.635725509994,69.4641708900017,53450.46662856 2024-11-09,13:34:16.000,314,11041786,12445,0,1731159255,12946.218074290002,69.47122002000106,53450.52252552 2024-11-09,13:34:17.000,314,11041721,12645,0,1731159256,12945.679169489995,69.56285871,53450.5155384 2024-11-09,13:34:18.000,314,11041775,12725,0,1731159257,12945.086374209997,69.5276130600032,53450.45265432 2024-11-09,13:34:19.000,314,11041721,12565,0,1731159258,12944.857339670001,69.104665259998,53450.42470584 2024-11-09,13:34:20.000,314,11041753,12605,0,1731159259,12944.810185499991,68.62532441999792,53450.36182176001 2024-11-09,13:34:21.000,314,11041780,12605,0,1731159260,12944.877548600001,67.97680445999868,53450.32688616 2024-11-09,13:34:22.000,314,11041724,12525,0,1731159261,12944.850603359992,67.06746669000131,53450.29195056001 2024-11-09,13:34:23.000,314,11041752,12805,0,1731159262,12944.742822399996,66.39075021000463,53450.270989200006 2024-11-09,13:34:24.000,314,11041702,12685,0,1731159263,12944.581150959995,66.06649022999773,53450.17316952001 2024-11-09,13:34:25.000,314,11041719,12485,0,1731159264,12944.621568819995,65.81977067999833,53450.1312468 2024-11-09,13:34:26.000,314,11041761,12645,0,1731159265,12944.810185499991,65.84796720000304,53450.04740136001 2024-11-09,13:34:27.000,314,11041734,12685,0,1731159266,12945.140264690002,66.18632544000138,53449.99849152 2024-11-09,13:34:28.000,314,11041790,12845,0,1731159267,12945.241309339988,66.85599278999871,53449.90067184 2024-11-09,13:34:29.000,314,11041678,12765,0,1731159268,12945.301936129988,67.32123537000007,53449.90067184 2024-11-09,13:34:30.000,314,11041759,12725,0,1731159269,12945.274990889993,67.16615450999961,53449.89368472 2024-11-09,13:34:31.000,314,11041737,13045,0,1731159270,12945.207627789998,66.94763147999765,53449.87272336 2024-11-09,13:34:32.000,314,11041757,12565,0,1731159271,12945.207627789998,66.82779627000127,53449.83778776001 2024-11-09,13:34:33.000,314,11041735,12805,0,1731159272,12945.059428970002,66.58812585000123,53449.77490368 2024-11-09,13:34:34.000,314,11041765,12605,0,1731159273,12944.843867049996,66.40484847000334,53449.75394232 2024-11-09,13:34:35.000,314,11041738,12725,0,1731159274,12944.877548600001,66.2991115199984,53449.746955200004 2024-11-09,13:34:36.000,314,11041775,12445,0,1731159275,12945.194155169993,65.92550763000327,53449.76092944001 2024-11-09,13:34:37.000,314,11041763,12685,0,1731159276,12945.450134949999,65.44616679000319,53449.78887792001 2024-11-09,13:34:38.000,314,11041719,12645,0,1731159277,12945.88799509999,64.9386294299984,53449.816826400005 2024-11-09,13:34:39.000,314,11041701,12445,0,1731159278,12946.076611780001,64.50863250000111,53449.82381352 2024-11-09,13:34:40.000,314,11041704,12725,0,1731159279,12946.022721299996,64.3112568600045,53449.87272336 2024-11-09,13:34:41.000,314,11041765,12925,0,1731159280,12945.66569686999,64.33240425000258,53449.80983928001 2024-11-09,13:34:42.000,314,11041781,12685,0,1731159281,12945.140264690002,64.18437252000149,53449.851762 2024-11-09,13:34:43.000,314,11041752,12605,0,1731159282,12944.53399679,64.21256903999893,53449.7818908 2024-11-09,13:34:44.000,314,11041711,12685,0,1731159283,12944.082664019988,63.98699688000488,53449.719006720006 2024-11-09,13:34:45.000,314,11041746,12525,0,1731159284,12943.920992580002,63.54995082000096,53449.59323856001 2024-11-09,13:34:46.000,314,11041752,12965,0,1731159285,12943.907519959997,63.05651172000216,53449.42554768001 2024-11-09,13:34:47.000,314,11041793,13045,0,1731159286,12944.102872949989,63.06356085000152,53449.383624960006 2024-11-09,13:34:48.000,314,11041770,12645,0,1731159287,12944.32517117999,63.23978910000005,53449.25785680001 2024-11-09,13:34:49.000,314,11041738,12765,0,1731159288,12944.251071769999,63.2961821400022,53449.18798560001 2024-11-09,13:34:50.000,314,11041765,12565,0,1731159289,12943.833420549992,63.0847082399996,53449.06920456001 2024-11-09,13:34:51.000,314,11041783,12685,0,1731159290,12943.41576933,62.7393008700019,53448.99234624 2024-11-09,13:34:52.000,314,11041755,12605,0,1731159291,12942.897073459993,62.71110435000446,53448.87356520001 2024-11-09,13:34:53.000,314,11041720,12765,0,1731159292,12942.519840100002,62.88028347000363,53448.740809920004 2024-11-09,13:34:54.000,314,11041716,12805,0,1731159293,12942.18976090999,62.90847999000107,53448.594080400006 2024-11-09,13:34:55.000,314,11041748,12765,0,1731159294,12941.711482899998,62.767497389999335,53448.46132512 2024-11-09,13:34:56.000,314,11041706,12725,0,1731159295,12941.374667399992,62.626514790004876,53448.377479680006 2024-11-09,13:34:57.000,314,11041746,12805,0,1731159296,12941.05132451999,62.65471131000231,53448.26568576 2024-11-09,13:34:58.000,314,11041773,12805,0,1731159297,12940.77513581,62.72520261000318,53448.12594336 2024-11-09,13:34:59.000,314,11041747,12525,0,1731159298,12940.404638759988,62.83093956000084,53448.02812368 2024-11-09,13:35:00.000,314,11041738,12965,0,1731159299,12940.290121489998,62.88733260000299,53447.77658736001 2024-11-09,13:35:01.000,314,11041733,12805,0,1731159300,12940.141922670002,62.54897436000465,53447.69972904001 2024-11-09,13:35:02.000,314,11041723,12685,0,1731159301,12939.744480379995,62.0343878700005,53447.49011544001 2024-11-09,13:35:03.000,314,11041769,12565,0,1731159302,12939.52891845999,61.90750353000476,53447.3363988 2024-11-09,13:35:04.000,314,11041742,12845,0,1731159303,12939.387455949989,61.86520875000133,53447.17569504001 2024-11-09,13:35:05.000,314,11041768,12805,0,1731159304,12939.286411299989,62.09078091000265,53447.00101704 2024-11-09,13:35:06.000,314,11041760,12605,0,1731159305,12939.171894029998,62.47143393000442,53446.8123648 2024-11-09,13:35:07.000,314,11041740,12805,0,1731159306,12938.888969009997,62.633563920004235,53446.581789840006 2024-11-09,13:35:08.000,314,11041782,12525,0,1731159307,12938.43763624,62.69700608999847,53446.44903456 2024-11-09,13:35:09.000,314,11041715,12965,0,1731159308,12938.006512399988,62.52077783999994,53446.30929216 2024-11-09,13:35:10.000,314,11041714,12845,0,1731159309,12937.501289150001,62.302254809997976,53446.09967856001 2024-11-09,13:35:11.000,314,11041762,12525,0,1731159310,12937.15773734,61.992093090004346,53445.890064960004 2024-11-09,13:35:12.000,314,11041712,12765,0,1731159311,12937.09037423999,61.80881570999918,53445.743335440005 2024-11-09,13:35:13.000,314,11041726,12605,0,1731159312,12937.09711055,61.62553833000129,53445.5546832 2024-11-09,13:35:14.000,314,11041717,12685,0,1731159313,12937.09711055,61.4775066000002,53445.39397944 2024-11-09,13:35:15.000,314,11041721,12605,0,1731159314,12937.103846859995,61.42111355999805,53445.19834008 2024-11-09,13:35:16.000,314,11041742,12885,0,1731159315,12936.928702799989,61.47045747000084,53445.072571920005 2024-11-09,13:35:17.000,314,11041745,12765,0,1731159316,12936.726613499988,61.491604859998915,53444.97475224001 2024-11-09,13:35:18.000,314,11041780,12605,0,1731159317,12936.598623609993,61.4422609500034,53444.904881040005 2024-11-09,13:35:19.000,314,11041719,12965,0,1731159318,12936.443688480002,61.27308183000423,53444.81404848 2024-11-09,13:35:20.000,314,11041800,12645,0,1731159319,12936.22139025,61.146197490001214,53444.7162288 2024-11-09,13:35:21.000,314,11041733,12765,0,1731159320,12936.05971881,61.33652399999846,53444.67430608 2024-11-09,13:35:22.000,314,11041754,12765,0,1731159321,12935.91151998999,61.75242267000431,53444.53456368 2024-11-09,13:35:23.000,314,11041692,12685,0,1731159322,12935.95193784999,61.73832440999831,53444.47866672 2024-11-09,13:35:24.000,314,11041733,12605,0,1731159323,12935.95867416,61.900454399998125,53444.450718240005 2024-11-09,13:35:25.000,314,11041762,12645,0,1731159324,12935.823947959994,61.949798310000915,53444.39482128001 2024-11-09,13:35:26.000,314,11041738,12765,0,1731159325,12935.797002719999,61.80881570999918,53444.31796296 2024-11-09,13:35:27.000,314,11041743,12805,0,1731159326,12935.615122349998,61.533899640002346,53444.22014328 2024-11-09,13:35:28.000,314,11041726,12805,0,1731159327,12935.258097919992,61.47045747000084,53444.10834936001 2024-11-09,13:35:29.000,314,11041723,12645,0,1731159328,12935.042536,61.45635921000212,53443.98956832001 2024-11-09,13:35:30.000,314,11041724,12845,0,1731159329,12934.92128242,61.491604859998915,53443.898735760005 2024-11-09,13:35:31.000,314,11041749,12365,0,1731159330,12934.75961098,61.71012789000088,53443.84283880001 2024-11-09,13:35:32.000,314,11041746,12685,0,1731159331,12934.341959759993,61.67488224000408,53443.72405776001 2024-11-09,13:35:33.000,314,11041738,12805,0,1731159332,12933.937781159992,61.51275225000427,53443.63322520001 2024-11-09,13:35:34.000,314,11041725,12965,0,1731159333,12933.63464720999,61.41406442999869,53443.48649568001 2024-11-09,13:35:35.000,314,11041744,12605,0,1731159334,12933.378667429999,61.3294748699991,53443.37470176 2024-11-09,13:35:36.000,314,11041743,12965,0,1731159335,12933.196787059998,61.357671390003816,53443.276882080005 2024-11-09,13:35:37.000,314,11041707,12605,0,1731159336,12933.297831709999,61.773570060002385,53443.15111392001 2024-11-09,13:35:38.000,314,11041745,12565,0,1731159337,12933.446030529994,62.28815654999926,53443.060281360005 2024-11-09,13:35:39.000,314,11041780,12605,0,1731159338,12933.358458499999,62.42913915000099,53442.90656472 2024-11-09,13:35:40.000,314,11041748,12685,0,1731159339,12933.223732299994,62.3797952399982,53442.80175792 2024-11-09,13:35:41.000,314,11041760,12725,0,1731159340,12932.900389419992,62.44323740999971,53442.70393824 2024-11-09,13:35:42.000,314,11041730,12645,0,1731159341,12932.785872150002,62.3797952399982,53442.63406704 2024-11-09,13:35:43.000,314,11041702,12725,0,1731159342,12932.792608459997,62.28815654999926,53442.50131176001 2024-11-09,13:35:44.000,314,11041724,12685,0,1731159343,12932.738717979992,62.2458617700031,53442.43144056001 2024-11-09,13:35:45.000,314,11041736,12445,0,1731159344,12933.041851929993,62.43618828000035,53442.36855648 2024-11-09,13:35:46.000,314,11041738,12525,0,1731159345,12933.5605478,62.78159564999805,53442.40349208 2024-11-09,13:35:47.000,314,11041703,12765,0,1731159346,12933.82326389,62.97192216000258,53442.32663376 2024-11-09,13:35:48.000,314,11041740,12525,0,1731159347,12934.018616879992,63.15519954000047,53442.36855648 2024-11-09,13:35:49.000,314,11041771,12685,0,1731159348,12934.166815700002,63.53585256000224,53442.32663376 2024-11-09,13:35:50.000,314,11041723,12765,0,1731159349,12934.079243669992,64.17732339000213,53442.28471104001 2024-11-09,13:35:51.000,314,11041740,12765,0,1731159350,12933.910835919996,64.37469902999874,53442.270736800005 2024-11-09,13:35:52.000,314,11041727,12565,0,1731159351,12933.68180138,64.30420772999787,53442.22881408 2024-11-09,13:35:53.000,314,11041702,12685,0,1731159352,12933.67506506999,64.38879729000473,53442.18689136 2024-11-09,13:35:54.000,314,11041770,12485,0,1731159353,12933.61443827999,64.3465025100013,53442.24278832001 2024-11-09,13:35:55.000,314,11041718,12765,0,1731159354,12933.53360255999,64.3817481599981,53442.24977544 2024-11-09,13:35:56.000,314,11041751,12725,0,1731159355,12933.58075673,64.54387814999791,53442.270736800005 2024-11-09,13:35:57.000,314,11041710,12765,0,1731159356,12933.809791269996,64.91748204000032,53442.25676256 2024-11-09,13:35:58.000,314,11041728,12725,0,1731159357,12934.106188910002,65.55190374000085,53442.29169816001 2024-11-09,13:35:59.000,314,11041738,12805,0,1731159358,12934.597939539999,66.27091500000097,53442.24977544 2024-11-09,13:36:00.000,314,11041748,12765,0,1731159359,12935.008854449996,66.79255062000448,53442.3056724 2024-11-09,13:36:01.000,314,11041739,12965,0,1731159360,12935.365878880002,66.95468061000429,53442.319646640004 2024-11-09,13:36:02.000,314,11041699,12805,0,1731159361,12935.635331279998,66.99697539000044,53442.438427680005 2024-11-09,13:36:03.000,314,11041748,12765,0,1731159362,12935.574704489998,66.81369801000255,53442.52227312 2024-11-09,13:36:04.000,314,11041747,12725,0,1731159363,12935.493868769998,66.44009412000014,53442.52926024001 2024-11-09,13:36:05.000,314,11041732,12605,0,1731159364,12935.311988399997,65.9537041500007,53442.53624736 2024-11-09,13:36:06.000,314,11041672,12365,0,1731159365,12935.177262199992,65.55895287000021,53442.55022160001 2024-11-09,13:36:07.000,314,11041742,12645,0,1731159366,12934.83371038999,65.23469289000059,53442.56419584 2024-11-09,13:36:08.000,314,11041694,12605,0,1731159367,12934.645093709994,65.17829984999844,53442.53624736 2024-11-09,13:36:09.000,314,11041705,12965,0,1731159368,12934.69224787999,65.19944724000379,53442.508298880006 2024-11-09,13:36:10.000,314,11041680,12765,0,1731159369,12934.685511569995,65.17829984999844,53442.487337520004 2024-11-09,13:36:11.000,314,11041646,12605,0,1731159370,12934.577730609999,65.22059463000187,53442.50131176001 2024-11-09,13:36:12.000,314,11041693,12685,0,1731159371,12934.55078536999,65.31928245000017,53442.47336328 2024-11-09,13:36:13.000,314,11041743,12725,0,1731159372,12934.73266573999,65.17829984999844,53442.389517840005 2024-11-09,13:36:14.000,314,11041726,12285,0,1731159373,12935.035799689991,64.88223639000353,53442.389517840005 2024-11-09,13:36:15.000,314,11041694,12885,0,1731159374,12935.318724709992,64.87518726000417,53442.31265952001 2024-11-09,13:36:16.000,314,11041710,12885,0,1731159375,12935.399560429993,65.26288940999802,53442.29868528 2024-11-09,13:36:17.000,314,11041724,12645,0,1731159376,12935.534286629998,65.53780548000213,53442.16593000001 2024-11-09,13:36:18.000,314,11041692,12725,0,1731159377,12935.642067589994,65.3968228800004,53442.2008656 2024-11-09,13:36:19.000,314,11041738,12565,0,1731159378,12935.91151998999,65.14305420000164,53442.18689136 2024-11-09,13:36:20.000,314,11041698,12805,0,1731159379,12935.91151998999,64.95977682000375,53442.221826960005 2024-11-09,13:36:21.000,314,11041703,12565,0,1731159380,12935.797002719999,64.84699073999946,53442.22881408 2024-11-09,13:36:22.000,314,11041734,12685,0,1731159381,12935.74984854999,64.81879422000202,53442.2008656 2024-11-09,13:36:23.000,314,11041622,12845,0,1731159382,12935.844156889994,65.01616985999863,53442.24278832001 2024-11-09,13:36:24.000,314,11041710,12765,0,1731159383,12935.776793789999,65.29108593000274,53442.18689136 2024-11-09,13:36:25.000,314,11041737,12725,0,1731159384,12935.722903309994,65.62239504000172,53442.19387848001 2024-11-09,13:36:26.000,314,11041772,12605,0,1731159385,12935.406296740002,65.89731110999855,53442.07509744001 2024-11-09,13:36:27.000,314,11041703,12965,0,1731159386,12935.170525889996,66.20747282999946,53442.03317472 2024-11-09,13:36:28.000,314,11041705,12685,0,1731159387,12935.00211814,66.3484554300012,53441.984264880004 2024-11-09,13:36:29.000,314,11041756,12645,0,1731159388,12935.089690169996,66.59517498000059,53441.89343232 2024-11-09,13:36:30.000,314,11041706,13125,0,1731159389,12935.379351499992,66.78550148999784,53441.87945808001 2024-11-09,13:36:31.000,314,11041730,12965,0,1731159390,12935.527550319988,67.1520562500009,53441.87247096 2024-11-09,13:36:32.000,314,11041746,12765,0,1731159391,12935.581440799993,67.43402145000437,53441.84452248 2024-11-09,13:36:33.000,314,11041779,13045,0,1731159392,12935.736375929999,67.27894059000391,53441.79561264 2024-11-09,13:36:34.000,314,11041728,13005,0,1731159393,12936.046246189995,66.82074714000191,53441.72574144 2024-11-09,13:36:35.000,314,11041724,12525,0,1731159394,12936.275280729991,66.40484847000334,53441.66285736001 2024-11-09,13:36:36.000,314,11041751,12685,0,1731159395,12936.564942060002,66.29206238999905,53441.65587024 2024-11-09,13:36:37.000,314,11041710,12685,0,1731159396,12936.793976599998,66.11583414000052,53441.55805056 2024-11-09,13:36:38.000,314,11041731,12645,0,1731159397,12937.07016530999,65.9537041500007,53441.51612784 2024-11-09,13:36:39.000,314,11041789,12765,0,1731159398,12937.265518299995,66.0030480600035,53441.39035968 2024-11-09,13:36:40.000,314,11041706,12525,0,1731159399,12937.25878199,66.17222718000266,53441.32747560001 2024-11-09,13:36:41.000,314,11041723,12685,0,1731159400,12937.245309369995,66.19337457000074,53441.18773320001 2024-11-09,13:36:42.000,314,11041747,12885,0,1731159401,12937.37329925999,66.03124458000093,53441.10388776 2024-11-09,13:36:43.000,314,11041750,12725,0,1731159402,12937.35982664,65.79862329000025,53440.96414536 2024-11-09,13:36:44.000,314,11041726,12645,0,1731159403,12937.474343909991,65.97485153999878,53440.85933856 2024-11-09,13:36:45.000,314,11041713,12925,0,1731159404,12937.743796310002,66.01009719000285,53440.768506 2024-11-09,13:36:46.000,314,11041742,12605,0,1731159405,12938.134502289999,66.26386587000161,53440.712609040005 2024-11-09,13:36:47.000,314,11041730,12765,0,1731159406,12938.55215350999,66.39075021000463,53440.70562192001 2024-11-09,13:36:48.000,314,11041690,12965,0,1731159407,12938.734033879991,66.56697846000316,53440.62177648 2024-11-09,13:36:49.000,314,11041741,12525,0,1731159408,12938.787924359996,66.68681366999954,53440.61478936001 2024-11-09,13:36:50.000,314,11041699,13005,0,1731159409,12938.956332109992,66.83484540000063,53440.67767344 2024-11-09,13:36:51.000,314,11041750,12845,0,1731159410,12939.131476169998,66.87714018000406,53440.6986348 2024-11-09,13:36:52.000,314,11041741,12565,0,1731159411,12939.192102959998,66.88418931000342,53440.71959616 2024-11-09,13:36:53.000,314,11041723,12965,0,1731159412,12939.279674989994,66.95468061000429,53440.810428720004 2024-11-09,13:36:54.000,314,11041745,12565,0,1731159413,12939.239257129993,66.85599278999871,53440.77549312001 2024-11-09,13:36:55.000,314,11041733,12845,0,1731159414,12938.990013659997,66.72205932000361,53440.8383772 2024-11-09,13:36:56.000,314,11041762,12725,0,1731159415,12938.484790409995,66.67976454000018,53440.768506 2024-11-09,13:36:57.000,314,11041763,12605,0,1731159416,12938.100820739994,66.71501019000425,53440.67068632 2024-11-09,13:36:58.000,314,11041730,12485,0,1731159417,12937.838104649993,66.81369801000255,53440.57286664 2024-11-09,13:36:59.000,314,11041725,12645,0,1731159418,12937.723587380002,66.968778870003,53440.39818864001 2024-11-09,13:37:00.000,314,11041718,12805,0,1731159419,12937.629279039997,67.06041756000195,53440.26543336 2024-11-09,13:37:01.000,314,11041698,12645,0,1731159420,12937.622542730001,66.93353321999894,53440.209536400005 2024-11-09,13:37:02.000,314,11041773,12725,0,1731159421,12937.851577269998,66.89828757000214,53440.12569096 2024-11-09,13:37:03.000,314,11041712,12525,0,1731159422,12938.154711219999,66.94763147999765,53440.00690992 2024-11-09,13:37:04.000,314,11041776,12845,0,1731159423,12938.302910039994,67.25779319999856,53439.97896144 2024-11-09,13:37:05.000,314,11041757,12765,0,1731159424,12938.666670779996,67.75123230000463,53439.91607736001 2024-11-09,13:37:06.000,314,11041742,12485,0,1731159425,12939.037167829993,67.96270619999996,53439.88114176 2024-11-09,13:37:07.000,314,11041720,12565,0,1731159426,12939.171894029998,68.00500098000339,53439.90210312 2024-11-09,13:37:08.000,314,11041697,12725,0,1731159427,12939.272938679998,67.63844622000033,53439.88114176 2024-11-09,13:37:09.000,314,11041732,12685,0,1731159428,12939.434610119999,67.14500712000154,53439.93703872001 2024-11-09,13:37:10.000,314,11041756,12365,0,1731159429,12939.58954524999,66.66566628000146,53439.81825768001 2024-11-09,13:37:11.000,314,11041763,13285,0,1731159430,12939.60975417999,66.39779934000398,53439.74838648001 2024-11-09,13:37:12.000,314,11041710,12565,0,1731159431,12939.49523691,66.21452195999882,53439.58069560001 2024-11-09,13:37:13.000,314,11041742,12445,0,1731159432,12939.52891845999,65.8550163300024,53439.50383728 2024-11-09,13:37:14.000,314,11041720,12685,0,1731159433,12939.394192259999,65.67878808000387,53439.3361464 2024-11-09,13:37:15.000,314,11041760,12725,0,1731159434,12939.353774399999,65.69993547000195,53439.133519920004 2024-11-09,13:37:16.000,314,11041726,12325,0,1731159435,12939.562600009995,65.68583721000323,53438.93089344001 2024-11-09,13:37:17.000,314,11041752,12765,0,1731159436,12939.663644659995,65.72813198999938,53438.81211240001 2024-11-09,13:37:18.000,314,11041676,12645,0,1731159437,12939.71753514,65.86206546000176,53438.5675632 2024-11-09,13:37:19.000,314,11041716,12565,0,1731159438,12940.081295880002,66.26386587000161,53438.40685944001 2024-11-09,13:37:20.000,314,11041725,12645,0,1731159439,12940.559573889994,66.73615758000233,53438.20423296 2024-11-09,13:37:21.000,314,11041773,12885,0,1731159440,12941.219732270001,67.1168106000041,53438.14134888001 2024-11-09,13:37:22.000,314,11041760,12685,0,1731159441,12941.549811459998,67.58910231000482,53437.98763224 2024-11-09,13:37:23.000,314,11041769,12685,0,1731159442,12941.799054929994,67.744183169998,53438.0435292 2024-11-09,13:37:24.000,314,11041742,12685,0,1731159443,12942.03482578,67.75828143000399,53438.0085936 2024-11-09,13:37:25.000,314,11041753,12645,0,1731159444,12942.27733294,67.64549534999969,53437.97365800001 2024-11-09,13:37:26.000,314,11041738,12605,0,1731159445,12942.573730579992,67.75123230000463,53437.959683760004 2024-11-09,13:37:27.000,314,11041742,12725,0,1731159446,12942.829710359998,67.79352708000079,53437.959683760004 2024-11-09,13:37:28.000,314,11041709,12965,0,1731159447,12942.971172869999,67.72303577999992,53437.88981256 2024-11-09,13:37:29.000,314,11041702,12565,0,1731159448,12942.998118109994,67.65254447999905,53437.84090272 2024-11-09,13:37:30.000,314,11041742,12685,0,1731159449,12942.910546079998,67.41992318999837,53437.6592376 2024-11-09,13:37:31.000,314,11041762,13005,0,1731159450,12942.917282389993,67.35648102000414,53437.63128912 2024-11-09,13:37:32.000,314,11041776,12885,0,1731159451,12942.971172869999,67.63139709000097,53437.46359824 2024-11-09,13:37:33.000,314,11041769,12725,0,1731159452,12942.782556190003,67.99795185000403,53437.3448172 2024-11-09,13:37:34.000,314,11041717,12565,0,1731159453,12942.843182979988,68.12483618999977,53437.25398464001 2024-11-09,13:37:35.000,314,11041747,12645,0,1731159454,12942.903809769989,68.54073485999834,53437.14917784 2024-11-09,13:37:36.000,314,11041752,12645,0,1731159455,12943.004854419989,68.80860180000309,53437.0303968 2024-11-09,13:37:37.000,314,11041734,12725,0,1731159456,12943.004854419989,68.7240122400035,53436.98148696 2024-11-09,13:37:38.000,314,11041735,12645,0,1731159457,12943.179998479995,68.63942268000392,53436.86969304 2024-11-09,13:37:39.000,314,11041712,12725,0,1731159458,12943.43597826,68.49139095000282,53436.74392488 2024-11-09,13:37:40.000,314,11041673,12685,0,1731159459,12943.725639589997,68.49139095000282,53436.6461052 2024-11-09,13:37:41.000,314,11041755,12845,0,1731159460,12944.136554499994,68.70991398000479,53436.63213096001 2024-11-09,13:37:42.000,314,11041744,12725,0,1731159461,12944.38579796999,69.13991091000207,53436.55527264 2024-11-09,13:37:43.000,314,11041799,12765,0,1731159462,12944.44642475999,69.52056393000385,53436.5063628 2024-11-09,13:37:44.000,314,11041746,12765,0,1731159463,12944.500315239995,69.71793957000045,53436.45745296 2024-11-09,13:37:45.000,314,11041762,12765,0,1731159464,12944.33190749,69.8730204300009,53436.31771056 2024-11-09,13:37:46.000,314,11041737,12965,0,1731159465,12944.102872949989,70.34531214000162,53436.31771056 2024-11-09,13:37:47.000,314,11041713,12805,0,1731159466,12944.136554499994,70.71186690000468,53436.19892952 2024-11-09,13:37:48.000,314,11041729,12805,0,1731159467,12944.035509849993,71.14891296000133,53436.14303256 2024-11-09,13:37:49.000,314,11041725,12725,0,1731159468,12944.190444979999,71.81153117999929,53436.12905832001 2024-11-09,13:37:50.000,314,11041719,12725,0,1731159469,12944.581150959995,72.65037765000307,53436.14303256 2024-11-09,13:37:51.000,314,11041773,12605,0,1731159470,12945.059428970002,73.24250457000016,53436.10809696001 2024-11-09,13:37:52.000,314,11041764,12965,0,1731159471,12945.59159746,73.70069802000216,53436.20591664001 2024-11-09,13:37:53.000,314,11041755,12765,0,1731159472,12946.036193920001,73.90512278999813,53436.233865120004 2024-11-09,13:37:54.000,314,11041723,12685,0,1731159473,12946.480790379988,73.79233671000111,53436.3316848 2024-11-09,13:37:55.000,314,11041758,12845,0,1731159474,12946.76371539999,73.51037151000492,53436.39456888001 2024-11-09,13:37:56.000,314,11041757,12605,0,1731159475,12946.837814809995,73.06627632000163,53436.46444008001 2024-11-09,13:37:57.000,314,11041739,12725,0,1731159476,12946.91191422,72.72791808000329,53436.5063628 2024-11-09,13:37:58.000,314,11041748,12845,0,1731159477,12946.93212315,72.53759156999877,53436.54828552 2024-11-09,13:37:59.000,314,11041739,12685,0,1731159478,12946.86476004999,72.56578809000348,53436.576234 2024-11-09,13:38:00.000,314,11041775,12845,0,1731159479,12946.622252889989,72.94644110999798,53436.54828552 2024-11-09,13:38:01.000,314,11041772,12525,0,1731159480,12946.238283220002,73.43988021000405,53436.5063628 2024-11-09,13:38:02.000,314,11041754,12725,0,1731159481,12946.137238570002,73.86282801000198,53436.37360752001 2024-11-09,13:38:03.000,314,11041762,12645,0,1731159482,12946.211337979992,74.1870879900016,53436.32469768001 2024-11-09,13:38:04.000,314,11041708,12645,0,1731159483,12946.245019529997,74.40561102000356,53436.2618136 2024-11-09,13:38:05.000,314,11041783,13005,0,1731159484,12946.440372519988,74.6452814400036,53436.254826480006 2024-11-09,13:38:06.000,314,11041793,12885,0,1731159485,12946.676143369994,75.01888532999874,53436.21290376 2024-11-09,13:38:07.000,314,11041783,12885,0,1731159486,12947.02643148999,75.35019443999772,53436.184955280005 2024-11-09,13:38:08.000,314,11041762,12885,0,1731159487,12947.403664849997,75.46298052000202,53436.184955280005 2024-11-09,13:38:09.000,314,11041768,12605,0,1731159488,12947.794370829994,75.56166834000032,53436.20591664001 2024-11-09,13:38:10.000,314,11041764,12645,0,1731159489,12948.16486787999,75.61806138000247,53436.21290376 2024-11-09,13:38:11.000,314,11041761,12565,0,1731159490,12948.858707809988,75.63920877000055,53436.282774960004 2024-11-09,13:38:12.000,314,11041742,12605,0,1731159491,12949.256150099995,75.60396312000375,53436.29674920001 2024-11-09,13:38:13.000,314,11041762,12805,0,1731159492,12949.49192095,75.64625789999991,53436.39456888001 2024-11-09,13:38:14.000,314,11041682,12485,0,1731159493,12949.47171202,75.49117703999946,53436.471427200006 2024-11-09,13:38:15.000,314,11041755,12845,0,1731159494,12949.458239399995,74.9272466399998,53436.49238856001 2024-11-09,13:38:16.000,314,11041757,12765,0,1731159495,12949.46497570999,74.37741449999885,53436.55527264 2024-11-09,13:38:17.000,314,11041744,12725,0,1731159496,12949.46497570999,73.98266321999836,53436.65309232 2024-11-09,13:38:18.000,314,11041736,12685,0,1731159497,12949.54581142999,73.66545236999809,53436.66007944001 2024-11-09,13:38:19.000,314,11041752,12805,0,1731159498,12949.828736449992,73.2354554400008,53436.736937760004 2024-11-09,13:38:20.000,314,11041749,12685,0,1731159499,12950.192497189993,72.78431111999816,53436.75091200001 2024-11-09,13:38:21.000,314,11041751,12805,0,1731159500,12950.40132279999,72.47414940000453,53436.88366728 2024-11-09,13:38:22.000,314,11041742,12685,0,1731159501,12950.40132279999,72.2344789800045,53436.91161576 2024-11-09,13:38:23.000,314,11041792,12965,0,1731159502,12950.273332909994,72.06529985999805,53436.89764152001 2024-11-09,13:38:24.000,314,11041737,12765,0,1731159503,12950.057770990003,71.86792422000144,53436.88366728 2024-11-09,13:38:25.000,314,11041748,12925,0,1731159504,12949.795054900002,71.8749733500008,53436.855718800005 2024-11-09,13:38:26.000,314,11041732,12765,0,1731159505,12949.45150309,71.93841552000231,53436.83475744 2024-11-09,13:38:27.000,314,11041786,12725,0,1731159506,12949.175314379994,71.9736611699991,53436.688027920005 2024-11-09,13:38:28.000,314,11041741,12765,0,1731159507,12948.979961389989,71.91726813000423,53436.590208240006 2024-11-09,13:38:29.000,314,11041758,12765,0,1731159508,12949.027115559998,71.7269416199997,53436.49238856001 2024-11-09,13:38:30.000,314,11041754,12565,0,1731159509,12949.054060799994,71.2687481699977,53436.41553024001 2024-11-09,13:38:31.000,314,11041775,12725,0,1731159510,12949.033851869994,70.88809515000321,53436.34565904001 2024-11-09,13:38:32.000,314,11041754,12685,0,1731159511,12948.905861979998,70.74006342000212,53436.17796816001 2024-11-09,13:38:33.000,314,11041767,12645,0,1731159512,12948.784608399998,70.79645646000426,53436.00329016 2024-11-09,13:38:34.000,314,11041733,12725,0,1731159513,12948.542101239997,70.8598986299985,53435.89149624001 2024-11-09,13:38:35.000,314,11041729,12645,0,1731159514,12948.15139526,70.81760385000234,53435.72380536001 2024-11-09,13:38:36.000,314,11041788,12605,0,1731159515,12947.545127359997,70.48629474000336,53435.528166 2024-11-09,13:38:37.000,314,11041720,12565,0,1731159516,12946.89170529,70.04219955000008,53435.33951376001 2024-11-09,13:38:38.000,314,11041754,12565,0,1731159517,12946.271964769992,69.80252913000004,53435.0390676 2024-11-09,13:38:39.000,314,11041760,12685,0,1731159518,12945.948621889991,69.58400609999808,53434.80150552 2024-11-09,13:38:40.000,314,11041731,12605,0,1731159519,12945.928412959991,69.35138481000467,53434.5849048 2024-11-09,13:38:41.000,314,11041779,12445,0,1731159520,12946.170920119992,68.98483005000162,53434.354329839996 2024-11-09,13:38:42.000,314,11041787,12565,0,1731159521,12946.285437389997,68.59712790000049,53434.17965184 2024-11-09,13:38:43.000,314,11041773,12805,0,1731159522,12946.359536800002,68.32221183000365,53434.04689656001 2024-11-09,13:38:44.000,314,11041741,12565,0,1731159523,12946.460581449988,68.30811356999766,53433.91414128 2024-11-09,13:38:45.000,314,11041801,12685,0,1731159524,12946.393218349993,68.40680139000324,53433.79536024 2024-11-09,13:38:46.000,314,11041796,12605,0,1731159525,12945.995776060001,68.52663659999962,53433.59972088 2024-11-09,13:38:47.000,314,11041743,12925,0,1731159526,12945.450134949999,68.50548921000154,53433.45997848 2024-11-09,13:38:48.000,314,11041725,12725,0,1731159527,12944.951648009992,68.42089965000196,53433.25036488 2024-11-09,13:38:49.000,314,11041755,12605,0,1731159528,12944.803449189996,68.23057314000471,53433.02677704 2024-11-09,13:38:50.000,314,11041793,12765,0,1731159529,12944.56767833999,68.0543448899989,53432.92895736 2024-11-09,13:38:51.000,314,11041746,12645,0,1731159530,12944.156763429994,68.04024663000018,53432.69139528 2024-11-09,13:38:52.000,314,11041804,12325,0,1731159531,12943.833420549992,67.97680445999868,53432.48178168 2024-11-09,13:38:53.000,314,11041761,12725,0,1731159532,12943.3955604,67.86401838000165,53432.3140908 2024-11-09,13:38:54.000,314,11041739,12685,0,1731159533,12942.769083569998,67.92746055000316,53432.160374160005 2024-11-09,13:38:55.000,314,11041730,12965,0,1731159534,12942.102188879995,67.86401838000165,53431.92281208 2024-11-09,13:38:56.000,314,11041779,12845,0,1731159535,12941.556547769993,67.64549534999969,53431.71319848 2024-11-09,13:38:57.000,314,11041793,12605,0,1731159536,12940.95701618,67.44107058000372,53431.53153336001 2024-11-09,13:38:58.000,314,11041796,12805,0,1731159537,12940.249703629997,67.22959668000112,53431.23807432 2024-11-09,13:38:59.000,314,11041777,12725,0,1731159538,12939.57607263,67.20140016000369,53430.99352512 2024-11-09,13:39:00.000,314,11041787,12765,0,1731159539,12939.165157719988,67.40582492999965,53430.81186000001 2024-11-09,13:39:01.000,314,11041771,12765,0,1731159540,12939.131476169998,67.61729883000226,53430.553336560006 2024-11-09,13:39:02.000,314,11041761,12645,0,1731159541,12938.909177939997,67.73008490999928,53430.37865856001 2024-11-09,13:39:03.000,314,11041728,12805,0,1731159542,12938.65993447,67.99795185000403,53430.12712224 2024-11-09,13:39:04.000,314,11041742,12565,0,1731159543,12938.606043989996,68.35745748000045,53429.91052152 2024-11-09,13:39:05.000,314,11041755,12485,0,1731159544,12938.774451739991,68.43499791000067,53429.73584352001 2024-11-09,13:39:06.000,314,11041802,12805,0,1731159545,12938.942859490002,68.18122923000192,53429.547191280006 2024-11-09,13:39:07.000,314,11041811,12765,0,1731159546,12938.868760079997,68.02614837000147,53429.44238448 2024-11-09,13:39:08.000,314,11041767,12565,0,1731159547,12938.760979120001,67.84287099000358,53429.28866784 2024-11-09,13:39:09.000,314,11041768,12885,0,1731159548,12938.760979120001,67.81467446999886,53429.11398984001 2024-11-09,13:39:10.000,314,11041806,12605,0,1731159549,12938.787924359996,67.81467446999886,53428.93931184 2024-11-09,13:39:11.000,314,11041777,12565,0,1731159550,12938.525208269995,67.89926402999845,53428.72969824001 2024-11-09,13:39:12.000,314,11041746,12845,0,1731159551,12938.067139189989,67.97680445999868,53428.61091720001 2024-11-09,13:39:13.000,314,11041818,12605,0,1731159552,12937.656224279992,68.06139401999826,53428.39431648001 2024-11-09,13:39:14.000,314,11041740,12645,0,1731159553,12937.433926049991,68.14598357999785,53428.16374152 2024-11-09,13:39:15.000,314,11041795,12805,0,1731159554,12937.23857306,68.28696617999958,53427.95412792 2024-11-09,13:39:16.000,314,11041747,12645,0,1731159555,12937.02974744999,68.39975226000388,53427.77246280001 2024-11-09,13:39:17.000,314,11041789,12885,0,1731159556,12937.07016530999,68.42794878000132,53427.534900720006 2024-11-09,13:39:18.000,314,11041761,12405,0,1731159557,12937.19141888999,68.56893138000305,53427.37419696 2024-11-09,13:39:19.000,314,11041727,12605,0,1731159558,12937.124055789995,68.78745440999774,53427.18554472 2024-11-09,13:39:20.000,314,11041774,12525,0,1731159559,12937.184682579995,68.78745440999774,53427.010866720004 2024-11-09,13:39:21.000,314,11041797,12725,0,1731159560,12937.346354019995,68.93548613999883,53426.93400840001 2024-11-09,13:39:22.000,314,11041740,12565,0,1731159561,12937.35982664,69.09761612999864,53426.80824024001 2024-11-09,13:39:23.000,314,11041793,12725,0,1731159562,12937.31940878,69.23154960000102,53426.626575120004 2024-11-09,13:39:24.000,314,11041784,12605,0,1731159563,12937.33288139999,69.14696004000143,53426.409974400005 2024-11-09,13:39:25.000,314,11041740,12645,0,1731159564,12937.386771879996,69.21040221000294,53426.28420624001 2024-11-09,13:39:26.000,314,11041775,12965,0,1731159565,12937.447398669996,69.25974611999845,53426.13747672001 2024-11-09,13:39:27.000,314,11041747,12885,0,1731159566,12937.487816529996,69.16105830000015,53426.09555400001 2024-11-09,13:39:28.000,314,11041755,12885,0,1731159567,12937.454134979991,68.94253526999819,53425.9907472 2024-11-09,13:39:29.000,314,11041757,12565,0,1731159568,12937.27899092,69.02007569999842,53425.89991464001 2024-11-09,13:39:30.000,314,11041766,12645,0,1731159569,12937.11731948,69.3161391600006,53425.79510784 2024-11-09,13:39:31.000,314,11041739,12645,0,1731159570,12936.895021249999,69.70384131000174,53425.59248136001 2024-11-09,13:39:32.000,314,11041751,12925,0,1731159571,12936.470633719997,70.21842779999861,53425.34094504 2024-11-09,13:39:33.000,314,11041806,12485,0,1731159572,12936.214653939991,71.19120774000476,53425.08940872001 2024-11-09,13:39:34.000,314,11041766,12565,0,1731159573,12935.965410469995,72.31906854000408,53424.86582088 2024-11-09,13:39:35.000,314,11041746,12925,0,1731159574,12935.965410469995,73.12971849000314,53424.62127168 2024-11-09,13:39:36.000,314,11041731,12605,0,1731159575,12936.03277356999,73.43283108000469,53424.48152928 2024-11-09,13:39:37.000,314,11041799,12685,0,1731159576,12935.945201539995,73.49627324999892,53424.34178688001 2024-11-09,13:39:38.000,314,11041771,12765,0,1731159577,12935.83068426999,73.41168368999934,53424.15313464001 2024-11-09,13:39:39.000,314,11041715,12645,0,1731159578,12935.628594969989,73.29184848000295,53423.97146952 2024-11-09,13:39:40.000,314,11041768,12845,0,1731159579,12935.534286629998,73.1720132699993,53423.8596756 2024-11-09,13:39:41.000,314,11041773,12645,0,1731159580,12935.763321169994,72.88299894000374,53423.678010480005 2024-11-09,13:39:42.000,314,11041751,12565,0,1731159581,12936.10013667,72.5798863500022,53423.53826808 2024-11-09,13:39:43.000,314,11041768,12885,0,1731159582,12936.396534309992,72.39660897000431,53423.36359008001 2024-11-09,13:39:44.000,314,11041781,12605,0,1731159583,12936.396534309992,72.38251070999831,53423.28673176001 2024-11-09,13:39:45.000,314,11041767,12725,0,1731159584,12936.207917629996,72.615131999999,53423.105066640004 2024-11-09,13:39:46.000,314,11041753,12805,0,1731159585,12935.99235570999,72.78431111999816,53422.93038864001 2024-11-09,13:39:47.000,314,11041765,12845,0,1731159586,12935.776793789999,72.99578502000077,53422.734749279996 2024-11-09,13:39:48.000,314,11041763,12885,0,1731159587,12935.103162790001,73.21430805000273,53422.553084160005 2024-11-09,13:39:49.000,314,11041771,12645,0,1731159588,12934.63162108999,73.43988021000405,53422.34347056 2024-11-09,13:39:50.000,314,11041756,12445,0,1731159589,12934.294805589998,73.41168368999934,53422.231676639996 2024-11-09,13:39:51.000,314,11041794,12805,0,1731159590,12934.133134149997,73.2847993500036,53422.02905016 2024-11-09,13:39:52.000,314,11041786,12805,0,1731159591,12933.937781159992,73.36938891000318,53421.87533352001 2024-11-09,13:39:53.000,314,11041781,12925,0,1731159592,12933.917572229991,73.29889761000231,53421.72161688 2024-11-09,13:39:54.000,314,11041751,12445,0,1731159593,12933.937781159992,73.30594674000167,53421.51899040001 2024-11-09,13:39:55.000,314,11041773,12485,0,1731159594,12933.80305496,73.66545236999809,53421.42117072001 2024-11-09,13:39:56.000,314,11041758,12645,0,1731159595,12934.032089499997,74.10249843000202,53421.30238968001 2024-11-09,13:39:57.000,314,11041800,12885,0,1731159596,12934.443004409994,74.59593753000081,53421.25347984001 2024-11-09,13:39:58.000,314,11041763,12685,0,1731159597,12935.008854449996,74.81446056000277,53421.162647280005 2024-11-09,13:39:59.000,314,11041746,12605,0,1731159598,12935.743112239994,74.60298666000017,53421.19758288 2024-11-09,13:40:00.000,314,11041736,12525,0,1731159599,12936.396534309992,73.8769262700007,53421.15566016001 2024-11-09,13:40:01.000,314,11041732,12725,0,1731159600,12936.820921839993,73.44692934000341,53421.225531359996 2024-11-09,13:40:02.000,314,11041748,12565,0,1731159601,12937.11058316999,73.15791501000058,53421.28841544 2024-11-09,13:40:03.000,314,11041773,12605,0,1731159602,12937.35982664,72.79840938000416,53421.33732528 2024-11-09,13:40:04.000,314,11041754,13125,0,1731159603,12937.38003557,72.89709720000246,53421.330338160005 2024-11-09,13:40:05.000,314,11041755,12725,0,1731159604,12937.1981552,73.27070109000488,53421.42117072001 2024-11-09,13:40:06.000,314,11041733,12605,0,1731159605,12937.21836413,73.32004500000039,53421.42117072001 2024-11-09,13:40:07.000,314,11041760,12605,0,1731159606,12937.35309032999,73.46102760000213,53421.50501616 2024-11-09,13:40:08.000,314,11041771,12605,0,1731159607,12937.609070109997,73.37643804000254,53421.49104192001 2024-11-09,13:40:09.000,314,11041724,12605,0,1731159608,12937.891995129998,73.17906239999866,53421.53995176001 2024-11-09,13:40:10.000,314,11041751,12525,0,1731159609,12938.33659159,72.83365503000095,53421.60982296001 2024-11-09,13:40:11.000,314,11041819,12605,0,1731159610,12938.848551149997,72.25562637000257,53421.665719920005 2024-11-09,13:40:12.000,314,11041755,12725,0,1731159611,12939.138212479993,71.78333466000186,53421.6936684 2024-11-09,13:40:13.000,314,11041771,12805,0,1731159612,12939.481764289994,71.59300815000461,53421.82642368001 2024-11-09,13:40:14.000,314,11041827,12565,0,1731159613,12939.61649049,71.92431726000359,53421.87533352001 2024-11-09,13:40:15.000,314,11041716,12805,0,1731159614,12939.757953,72.21333158999914,53421.95917896 2024-11-09,13:40:16.000,314,11041727,12765,0,1731159615,12939.939833370001,72.41070723000303,53421.952191840006 2024-11-09,13:40:17.000,314,11041747,12805,0,1731159616,12939.953305989991,72.50234592000197,53422.02206304001 2024-11-09,13:40:18.000,314,11041750,12765,0,1731159617,12939.919624440001,72.59398461000092,53421.98712744 2024-11-09,13:40:19.000,314,11041705,12605,0,1731159618,12939.77142561999,72.84070416000031,53421.98712744 2024-11-09,13:40:20.000,314,11041753,12445,0,1731159619,12939.380719639994,72.84070416000031,53421.92424336001 2024-11-09,13:40:21.000,314,11041723,12685,0,1731159620,12938.963068420002,73.04512893000356,53421.87533352001 2024-11-09,13:40:22.000,314,11041769,12765,0,1731159621,12939.138212479993,73.29184848000295,53421.80546232001 2024-11-09,13:40:23.000,314,11041723,12845,0,1731159622,12939.171894029998,73.58791193999787,53421.75655248001 2024-11-09,13:40:24.000,314,11041794,12725,0,1731159623,12939.421137499994,73.94741757000156,53421.665719920005 2024-11-09,13:40:25.000,314,11041734,12605,0,1731159624,12939.562600009995,74.44790579999972,53421.67270704 2024-11-09,13:40:26.000,314,11041758,12525,0,1731159625,12939.367247019989,74.67347796000104,53421.63777144001 2024-11-09,13:40:27.000,314,11041717,12605,0,1731159626,12939.043904140002,74.892000990003,53421.60283584 2024-11-09,13:40:28.000,314,11041686,12725,0,1731159627,12938.57236243999,75.27265401000477,53421.53995176001 2024-11-09,13:40:29.000,314,11041811,12605,0,1731159628,12938.49152671999,75.42773486999795,53421.46309344 2024-11-09,13:40:30.000,314,11041736,12805,0,1731159629,12938.760979120001,75.30789966000157,53421.449119200006 2024-11-09,13:40:31.000,314,11041727,12565,0,1731159630,12939.279674989994,75.29380140000285,53421.3093768 2024-11-09,13:40:32.000,314,11041770,13005,0,1731159631,12939.986987539996,75.18806444999791,53421.29540256 2024-11-09,13:40:33.000,314,11041714,12605,0,1731159632,12940.579782819994,74.70872360999783,53421.3443124 2024-11-09,13:40:34.000,314,11041798,12845,0,1731159633,12940.97722511,73.86987714000134,53421.51200328 2024-11-09,13:40:35.000,314,11041761,12685,0,1731159634,12941.401612640002,72.78431111999816,53421.60283584 2024-11-09,13:40:36.000,314,11041745,12885,0,1731159635,12941.758637069994,71.82562943999801,53421.70764264001 2024-11-09,13:40:37.000,314,11041718,12765,0,1731159636,12942.08871625999,71.05727427000238,53421.784500960006 2024-11-09,13:40:38.000,314,11041818,12645,0,1731159637,12942.452476999992,70.38760691999778,53421.84738504 2024-11-09,13:40:39.000,314,11041772,12845,0,1731159638,12942.634357369992,69.85892217000219,53421.896294879996 2024-11-09,13:40:40.000,314,11041717,12605,0,1731159639,12942.600675820002,69.58400609999808,53421.92424336001 2024-11-09,13:40:41.000,314,11041751,12685,0,1731159640,12942.836446669993,69.25974611999845,53421.95917896 2024-11-09,13:40:42.000,314,11041741,12565,0,1731159641,12942.991381799999,69.12581265000335,53421.98712744 2024-11-09,13:40:43.000,314,11041685,12685,0,1731159642,12943.031799659999,69.28794264000317,53422.05699864 2024-11-09,13:40:44.000,314,11041770,12725,0,1731159643,12943.038535969994,69.49941653999849,53422.10590848 2024-11-09,13:40:45.000,314,11041763,12725,0,1731159644,12943.12610799999,69.80252913000004,53422.13385696 2024-11-09,13:40:46.000,314,11041741,12565,0,1731159645,12943.361878849995,69.8730204300009,53422.18975392001 2024-11-09,13:40:47.000,314,11041737,12605,0,1731159646,12943.510077669991,69.65449739999895,53422.18975392001 2024-11-09,13:40:48.000,314,11041691,12525,0,1731159647,12943.739112210002,69.44302350000362,53422.231676639996 2024-11-09,13:40:49.000,314,11041777,12965,0,1731159648,12943.766057449997,69.37958133000211,53422.31552208 2024-11-09,13:40:50.000,314,11041731,12445,0,1731159649,12943.705430659997,69.15400917000079,53422.336483440005 2024-11-09,13:40:51.000,314,11041770,12445,0,1731159650,12943.624594939996,68.74515963000158,53422.41334176 2024-11-09,13:40:52.000,314,11041742,12805,0,1731159651,12943.611122319991,68.24467140000343,53422.42731600001 2024-11-09,13:40:53.000,314,11041757,12765,0,1731159652,12943.530286599991,68.12483618999977,53422.42731600001 2024-11-09,13:40:54.000,314,11041777,12525,0,1731159653,12943.510077669991,68.1671309700032,53422.42731600001 2024-11-09,13:40:55.000,314,11041739,12685,0,1731159654,12943.422505639996,68.39975226000388,53422.3923804 2024-11-09,13:40:56.000,314,11041707,12645,0,1731159655,12943.23388896,68.78745440999774,53422.35744480001 2024-11-09,13:40:57.000,314,11041711,12645,0,1731159656,12942.964436559989,68.99892831000034,53422.217702400005 2024-11-09,13:40:58.000,314,11041760,12685,0,1731159657,12942.870128219998,69.04827222000313,53422.22468952 2024-11-09,13:40:59.000,314,11041759,12805,0,1731159658,12942.755610949993,69.0694196100012,53422.19674104 2024-11-09,13:41:00.000,314,11041736,12525,0,1731159659,12942.728665709998,68.8720439700046,53422.15481832 2024-11-09,13:41:01.000,314,11041734,12525,0,1731159660,12942.789292499998,68.5477839899977,53422.11289560001 2024-11-09,13:41:02.000,314,11041715,12725,0,1731159661,12943.10589906999,68.04729575999954,53422.098921360004 2024-11-09,13:41:03.000,314,11041735,12725,0,1731159662,12943.462923499996,67.77942882000207,53422.07796 2024-11-09,13:41:04.000,314,11041738,12645,0,1731159663,12943.530286599991,67.55385666000075,53422.07097288001 2024-11-09,13:41:05.000,314,11041747,12605,0,1731159664,12942.971172869999,67.75828143000399,53422.05699864 2024-11-09,13:41:06.000,314,11041722,12605,0,1731159665,12941.94725374999,68.58302964000177,53421.87533352001 2024-11-09,13:41:07.000,314,11041714,12605,0,1731159666,12941.873154339999,68.87909310000396,53421.72161688 2024-11-09,13:41:08.000,314,11041734,12525,0,1731159667,12941.920308509994,69.30909003000124,53421.595848720004 2024-11-09,13:41:09.000,314,11041752,12605,0,1731159668,12942.102188879995,69.73203782999917,53421.553926 2024-11-09,13:41:10.000,314,11041739,12725,0,1731159669,12942.324487109996,70.33826301000227,53421.52597752 2024-11-09,13:41:11.000,314,11041712,12565,0,1731159670,12942.573730579992,70.74711255000148,53421.58187448 2024-11-09,13:41:12.000,314,11041786,12565,0,1731159671,12943.031799659999,71.04317601000366,53421.6237972 2024-11-09,13:41:13.000,314,11041698,12685,0,1731159672,12943.685221729997,71.20530600000347,53421.70065552 2024-11-09,13:41:14.000,314,11041752,12885,0,1731159673,12943.732375899992,71.21235513000283,53421.77751384001 2024-11-09,13:41:15.000,314,11041734,12685,0,1731159674,12943.42924194999,70.83170211000106,53421.81943656 2024-11-09,13:41:16.000,314,11041742,12765,0,1731159675,12943.30798836999,70.41580344000249,53421.84738504 2024-11-09,13:41:17.000,314,11041726,12605,0,1731159676,12943.3955604,70.06334693999815,53421.88930776 2024-11-09,13:41:18.000,314,11041752,12765,0,1731159677,12943.45618719,69.7108904400011,53421.86135928 2024-11-09,13:41:19.000,314,11041761,12765,0,1731159678,12943.543759219996,69.33728654999868,53421.91725624 2024-11-09,13:41:20.000,314,11041732,12645,0,1731159679,12943.920992580002,69.09761612999864,53421.84738504 2024-11-09,13:41:21.000,314,11041716,12765,0,1731159680,12944.439688449995,69.22450047000166,53421.92424336001 2024-11-09,13:41:22.000,314,11041762,12885,0,1731159681,12944.857339670001,69.72498869999981,53421.94520472001 2024-11-09,13:41:23.000,314,11041708,12605,0,1731159682,12945.187418859998,70.22547692999797,53422.01507592 2024-11-09,13:41:25.000,314,11041760,12765,0,1731159684,12945.61180639,71.02907774999767,53422.18975392001 2024-11-09,13:41:26.000,314,11041753,12685,0,1731159685,12945.82736830999,71.49432032999903,53422.17577968 2024-11-09,13:41:27.000,314,11041720,12805,0,1731159686,12945.780214139995,71.46612381000159,53422.231676639996 2024-11-09,13:41:28.000,314,11041744,12685,0,1731159687,12945.658960559995,71.08547078999982,53422.28058648001 2024-11-09,13:41:29.000,314,11041776,12885,0,1731159688,12945.429926019999,70.89514428000257,53422.28058648001 2024-11-09,13:41:30.000,314,11041737,12885,0,1731159689,12945.160473620002,70.68367037999997,53422.19674104 2024-11-09,13:41:31.000,314,11041734,12525,0,1731159690,12944.951648009992,70.38055778999842,53422.15481832 2024-11-09,13:41:32.000,314,11041720,12765,0,1731159691,12944.763031329996,70.10564172000159,53422.05699864 2024-11-09,13:41:33.000,314,11041727,12645,0,1731159692,12944.60809619999,70.20432953999989,53421.95917896 2024-11-09,13:41:34.000,314,11041783,12725,0,1731159693,12944.311698559999,70.38055778999842,53421.8683464 2024-11-09,13:41:35.000,314,11041756,12605,0,1731159694,12944.102872949989,70.75416168000083,53421.784500960006 2024-11-09,13:41:36.000,314,11041748,12885,0,1731159695,12944.015300919993,70.81055472000298,53421.65174568 2024-11-09,13:41:37.000,314,11041723,12645,0,1731159696,12943.766057449997,70.65547386000253,53421.51899040001 2024-11-09,13:41:38.000,314,11041761,12565,0,1731159697,12943.51681398,70.50744213000144,53421.44213208001 2024-11-09,13:41:39.000,314,11041784,12845,0,1731159698,12943.41576933,70.06334693999815,53421.3093768 2024-11-09,13:41:40.000,314,11041732,12845,0,1731159699,12943.240625269995,69.85892217000219,53421.23251848001 2024-11-09,13:41:41.000,314,11041719,12685,0,1731159700,12942.971172869999,69.8095782599994,53421.12771168 2024-11-09,13:41:42.000,314,11041749,12565,0,1731159701,12943.06548120999,69.9223643400037,53421.029892 2024-11-09,13:41:43.000,314,11041760,12725,0,1731159702,12942.876864529993,70.28186997000012,53420.9600208 2024-11-09,13:41:44.000,314,11041770,12725,0,1731159703,12942.311014489991,70.75416168000083,53420.84123976 2024-11-09,13:41:45.000,314,11041756,12805,0,1731159704,12941.758637069994,71.05022514000302,53420.74342008 2024-11-09,13:41:46.000,314,11041685,12605,0,1731159705,12941.502657290002,71.58595901999797,53420.62463904 2024-11-09,13:41:47.000,314,11041721,12725,0,1731159706,12941.374667399992,71.7269416199997,53420.505858 2024-11-09,13:41:48.000,314,11041805,12365,0,1731159707,12941.266886439997,71.81153117999929,53420.442973920006 2024-11-09,13:41:49.000,314,11041784,12685,0,1731159708,12941.064797139996,71.78333466000186,53420.33816712 2024-11-09,13:41:50.000,314,11041742,12565,0,1731159709,12940.86944414999,72.13579115999892,53420.205411840005 2024-11-09,13:41:51.000,314,11041775,12685,0,1731159710,12940.71450902,72.6433285200037,53420.05169520001 2024-11-09,13:41:52.000,314,11041728,12765,0,1731159711,12940.472001859998,72.74906547000137,53419.96086264001 2024-11-09,13:41:53.000,314,11041758,12965,0,1731159712,12940.330539349998,72.69267242999922,53419.77919752 2024-11-09,13:41:54.000,314,11041766,12565,0,1731159713,12939.953305989991,72.91119546000118,53419.6674036 2024-11-09,13:41:55.000,314,11041748,12565,0,1731159714,12939.52891845999,73.15086588000122,53419.45779000001 2024-11-09,13:41:56.000,314,11041770,12725,0,1731159715,12939.077585689993,73.12971849000314,53419.33202184 2024-11-09,13:41:57.000,314,11041764,12485,0,1731159716,12938.686879709996,73.09447283999907,53419.12939536 2024-11-09,13:41:58.000,314,11041750,12645,0,1731159717,12938.45784517,73.18611152999802,53418.95471736001 2024-11-09,13:41:59.000,314,11041748,12605,0,1731159718,12938.242283249994,73.1720132699993,53418.82196208 2024-11-09,13:42:00.000,314,11041692,12605,0,1731159719,12938.22881062999,73.11562023000442,53418.67523256 2024-11-09,13:42:01.000,314,11041743,12805,0,1731159720,12938.323118969995,73.05217806000292,53418.5145288 2024-11-09,13:42:02.000,314,11041750,12485,0,1731159721,12938.262492179994,72.9252937199999,53418.39574776 2024-11-09,13:42:03.000,314,11041728,12565,0,1731159722,12938.087348119989,73.00988327999949,53418.30491520001 2024-11-09,13:42:04.000,314,11041686,12645,0,1731159723,12938.026721329989,73.35529065000446,53418.13722432001 2024-11-09,13:42:05.000,314,11041759,12565,0,1731159724,12937.972830849998,73.58791193999787,53418.03940464001 2024-11-09,13:42:06.000,314,11041753,12965,0,1731159725,12937.891995129998,74.51134797000122,53417.96254632 2024-11-09,13:42:07.000,314,11041756,12805,0,1731159726,12937.750532619997,75.56871746999968,53417.927610720006 2024-11-09,13:42:08.000,314,11041799,12685,0,1731159727,12937.4002445,76.63313610000478,53417.885688 2024-11-09,13:42:09.000,314,11041739,12805,0,1731159728,12937.285727229995,77.16182085000037,53417.85075240001 2024-11-09,13:42:10.000,314,11041761,12645,0,1731159729,12936.975856969999,77.22526302000188,53417.86472664 2024-11-09,13:42:11.000,314,11041752,12685,0,1731159730,12936.598623609993,77.02083824999863,53417.857739520005 2024-11-09,13:42:12.000,314,11041725,12445,0,1731159731,12936.410006929997,76.88690478000353,53417.8158168 2024-11-09,13:42:13.000,314,11041739,12725,0,1731159732,12936.403270620001,76.68248001000029,53417.85075240001 2024-11-09,13:42:14.000,314,11041730,12525,0,1731159733,12936.389797999997,76.54854653999791,53417.82979104001 2024-11-09,13:42:15.000,314,11041765,12685,0,1731159734,12936.228126559996,76.62608696999814,53417.7459456 2024-11-09,13:42:16.000,314,11041757,12925,0,1731159735,12936.24159918,76.61198870999942,53417.738958480004 2024-11-09,13:42:17.000,314,11041750,12845,0,1731159736,12936.315698589991,76.56264480000391,53417.6760744 2024-11-09,13:42:18.000,314,11041726,12725,0,1731159737,12936.207917629996,76.72477479000372,53417.65511304 2024-11-09,13:42:19.000,314,11041697,12685,0,1731159738,12936.086664049995,76.56969393000327,53417.543319120006 2024-11-09,13:42:20.000,314,11041716,12565,0,1731159739,12936.07319142999,76.35822003000067,53417.55030624 2024-11-09,13:42:21.000,314,11041766,12565,0,1731159740,12935.91151998999,75.92822310000338,53417.44549944001 2024-11-09,13:42:22.000,314,11041778,12685,0,1731159741,12935.9182563,75.32904704999964,53417.39658960001 2024-11-09,13:42:23.000,314,11041756,12965,0,1731159742,12935.89804737,74.89905012000236,53417.375628240006 2024-11-09,13:42:24.000,314,11041722,12765,0,1731159743,12935.864365819994,74.73692013000255,53417.305757040005 2024-11-09,13:42:25.000,314,11041744,12525,0,1731159744,12935.77005747999,74.60298666000017,53417.31274416 2024-11-09,13:42:26.000,314,11041749,12645,0,1731159745,12935.527550319988,74.52544622999994,53417.27082144 2024-11-09,13:42:27.000,314,11041787,12805,0,1731159746,12935.049272309996,74.54659361999802,53417.28479568 2024-11-09,13:42:28.000,314,11041783,12725,0,1731159747,12934.402586549993,74.61003578999953,53417.256847200006 2024-11-09,13:42:29.000,314,11041697,12845,0,1731159748,12933.55381148999,74.82150969000213,53417.13107904001 2024-11-09,13:42:30.000,314,11041775,12525,0,1731159749,12933.048588240003,74.94839402999787,53416.99133664001 2024-11-09,13:42:31.000,314,11041773,12765,0,1731159750,12932.967752520002,74.96249229000387,53416.83063288 2024-11-09,13:42:32.000,314,11041727,12605,0,1731159751,12932.765663220001,74.78626403999806,53416.71185184 2024-11-09,13:42:33.000,314,11041721,12445,0,1731159752,12932.35474830999,74.75806752000062,53416.57909656001 2024-11-09,13:42:34.000,314,11041744,12965,0,1731159753,12931.815843509998,74.82855882000149,53416.55114808 2024-11-09,13:42:35.000,314,11041722,12765,0,1731159754,12931.088322029995,74.84265708000021,53416.48127688 2024-11-09,13:42:36.000,314,11041764,12685,0,1731159755,12930.596571399998,74.65233057000296,53416.37647008 2024-11-09,13:42:37.000,314,11041736,12725,0,1731159756,12930.04419398,74.34216885000205,53416.23672768 2024-11-09,13:42:38.000,314,11041768,12805,0,1731159757,12929.464871319993,74.20823537999968,53416.15986936 2024-11-09,13:42:39.000,314,11041702,12525,0,1731159758,12929.033747479996,74.25757929000247,53416.02711408001 2024-11-09,13:42:40.000,314,11041743,12805,0,1731159759,12928.77776769999,74.01790887000243,53415.88038456 2024-11-09,13:42:41.000,314,11041763,12645,0,1731159760,12928.373589099989,73.66545236999809,53415.78256488 2024-11-09,13:42:42.000,314,11041792,12685,0,1731159761,12928.083927769992,73.65840323999873,53415.62186112001 2024-11-09,13:42:43.000,314,11041684,12685,0,1731159762,12927.902047399992,73.8416806200039,53415.461157360005 2024-11-09,13:42:44.000,314,11041757,12685,0,1731159763,12927.753848579996,74.29282493999926,53415.20263392 2024-11-09,13:42:45.000,314,11041763,12765,0,1731159764,12927.491132489995,74.71577274000447,53415.055904400004 2024-11-09,13:42:46.000,314,11041762,12965,0,1731159765,12927.228416399994,75.04003272000409,53414.86725216 2024-11-09,13:42:47.000,314,11041737,12565,0,1731159766,12926.945491379993,75.35724357000436,53414.7065484 2024-11-09,13:42:48.000,314,11041744,12525,0,1731159767,12926.494158609996,75.64625789999991,53414.48296056 2024-11-09,13:42:49.000,314,11041783,12605,0,1731159768,12926.21796989999,75.71674920000078,53414.24539848 2024-11-09,13:42:50.000,314,11041715,12965,0,1731159769,12926.211233589995,75.5969139900044,53414.14059168001 2024-11-09,13:42:51.000,314,11041758,12805,0,1731159770,12926.251651449995,75.57576659999904,53413.94495232001 2024-11-09,13:42:52.000,314,11041780,12685,0,1731159771,12926.26512407,75.50527529999817,53413.81918416 2024-11-09,13:42:53.000,314,11041741,12605,0,1731159772,12926.42679551,75.37839096000243,53413.686428880006 2024-11-09,13:42:54.000,314,11041735,12645,0,1731159773,12926.413322889995,75.39248922000115,53413.546686480004 2024-11-09,13:42:55.000,314,11041761,12525,0,1731159774,12926.231442519995,75.46298052000202,53413.43489256 2024-11-09,13:42:56.000,314,11041764,12645,0,1731159775,12926.27859668999,75.70265094000206,53413.22527896001 2024-11-09,13:42:57.000,314,11041770,12605,0,1731159776,12926.285333,75.85773180000251,53413.12047216 2024-11-09,13:42:58.000,314,11041746,12645,0,1731159777,12926.38637765,75.92822310000338,53412.8549616 2024-11-09,13:42:59.000,314,11041736,12725,0,1731159778,12926.312278239995,76.252483080003,53412.70124496001 2024-11-09,13:43:00.000,314,11041772,12845,0,1731159779,12926.19776096999,76.44280959000025,53412.540541200004 2024-11-09,13:43:01.000,314,11041725,12725,0,1731159780,12926.15734310999,76.68952913999965,53412.3309276 2024-11-09,13:43:02.000,314,11041786,12685,0,1731159781,12926.453740749996,76.98559260000184,53412.12830112001 2024-11-09,13:43:03.000,314,11041756,12845,0,1731159782,12926.292069309995,77.47903170000063,53411.91868752 2024-11-09,13:43:04.000,314,11041694,12725,0,1731159783,12926.18428835,77.6482108199998,53411.820867840004 2024-11-09,13:43:05.000,314,11041731,12645,0,1731159784,12926.36616872,77.46493344000191,53411.79990648 2024-11-09,13:43:06.000,314,11041781,12605,0,1731159785,12926.500894919991,77.16182085000037,53411.75099664 2024-11-09,13:43:07.000,314,11041770,12645,0,1731159786,12926.46721337,77.14772259000165,53411.674138320006 2024-11-09,13:43:08.000,314,11041727,12605,0,1731159787,12926.271860379995,77.34509822999826,53411.68811256 2024-11-09,13:43:09.000,314,11041729,12845,0,1731159788,12925.813791299988,77.42968778999784,53411.54837016001 2024-11-09,13:43:10.000,314,11041753,12605,0,1731159789,12925.396140079996,77.44378605000384,53411.485486080004 2024-11-09,13:43:11.000,314,11041738,12885,0,1731159790,12925.133423989995,77.39444214000105,53411.3527308 2024-11-09,13:43:12.000,314,11041765,12605,0,1731159791,12925.10647875,77.47198257000127,53411.18503992 2024-11-09,13:43:13.000,314,11041749,12725,0,1731159792,12925.2075234,77.36624562000361,53411.0383104 2024-11-09,13:43:14.000,314,11041711,12645,0,1731159793,12925.409612700001,77.16182085000037,53410.94049072 2024-11-09,13:43:15.000,314,11041779,12765,0,1731159794,12925.483712109992,76.93624868999905,53410.814722560004 2024-11-09,13:43:16.000,314,11041718,12605,0,1731159795,12925.301831739991,77.02083824999863,53410.62607032 2024-11-09,13:43:17.000,314,11041780,12725,0,1731159796,12925.10647875,77.36624562000361,53410.54222488001 2024-11-09,13:43:18.000,314,11041724,12845,0,1731159797,12925.06606089,77.52132648000406,53410.39549536 2024-11-09,13:43:19.000,314,11041725,12605,0,1731159798,12925.234468639996,77.60591604000365,53410.28370144001 2024-11-09,13:43:20.000,314,11041800,12565,0,1731159799,12925.436557939996,77.61296517000301,53410.20684312001 2024-11-09,13:43:21.000,314,11041773,12725,0,1731159800,12925.625174619992,77.5142773500047,53410.06710072001 2024-11-09,13:43:22.000,314,11041755,12605,0,1731159801,12925.530866280002,77.29575432000274,53409.92037120001 2024-11-09,13:43:23.000,314,11041763,12685,0,1731159802,12925.578020449997,77.42263865999848,53409.89940984001 2024-11-09,13:43:24.000,314,11041690,12805,0,1731159803,12925.793582369988,77.70460386000195,53409.710757600005 2024-11-09,13:43:25.000,314,11041734,12645,0,1731159804,12925.968726429994,77.92312689000391,53409.52210536 2024-11-09,13:43:26.000,314,11041730,12605,0,1731159805,12925.827263919993,78.39541860000463,53409.41031144 2024-11-09,13:43:27.000,314,11041763,13045,0,1731159806,12925.706010339993,78.84656292,53409.256594800005 2024-11-09,13:43:28.000,314,11041760,12965,0,1731159807,12925.672328790002,79.0932824699994,53409.17973648001 2024-11-09,13:43:29.000,314,11041735,12885,0,1731159808,12926.05629845999,79.35410028000479,53409.06794256 2024-11-09,13:43:30.000,314,11041786,12725,0,1731159809,12926.32575086,79.67131112999778,53409.00505848 2024-11-09,13:43:31.000,314,11041737,12965,0,1731159810,12926.494158609996,79.88278503000038,53408.88627744 2024-11-09,13:43:32.000,314,11041745,12885,0,1731159811,12926.736665769997,80.08720980000362,53408.85832896 2024-11-09,13:43:33.000,314,11041746,12605,0,1731159812,12927.174525919989,80.4537645599994,53408.78147064 2024-11-09,13:43:34.000,314,11041779,12805,0,1731159813,12927.53828665999,81.07408800000121,53408.74653504001 2024-11-09,13:43:35.000,314,11041799,12565,0,1731159814,12927.693221789996,81.60277275000408,53408.76050928 2024-11-09,13:43:36.000,314,11041766,12765,0,1731159815,12927.841420609991,82.16670315000374,53408.73954792 2024-11-09,13:43:37.000,314,11041748,12845,0,1731159816,12928.110873010002,82.60374921000039,53408.81640624001 2024-11-09,13:43:38.000,314,11041766,12605,0,1731159817,12928.61609625999,83.06194266000239,53408.80941912 2024-11-09,13:43:39.000,314,11041740,12965,0,1731159818,12929.033747479996,83.32980959999986,53408.88627744 2024-11-09,13:43:40.000,314,11041762,12765,0,1731159819,12929.417717149998,83.54833263000182,53408.93518728001 2024-11-09,13:43:41.000,314,11041784,12525,0,1731159820,12929.788214199994,83.73161000999971,53409.00505848 2024-11-09,13:43:42.000,314,11041782,12605,0,1731159821,12930.219338039991,83.95718217000103,53409.07492968 2024-11-09,13:43:43.000,314,11041797,12525,0,1731159822,12930.522471989992,84.1263612900002,53409.15178800001 2024-11-09,13:43:44.000,314,11041754,12565,0,1731159823,12930.697616049998,84.14045954999892,53409.22864632001 2024-11-09,13:43:45.000,314,11041783,12765,0,1731159824,12930.818869629999,84.45767039999919,53409.27056904001 2024-11-09,13:43:46.000,314,11041777,12885,0,1731159825,12930.832342249989,84.72553734000394,53409.31947888001 2024-11-09,13:43:47.000,314,11041737,12685,0,1731159826,12930.785188079994,84.83832342000096,53409.375375840005 2024-11-09,13:43:48.000,314,11041729,12845,0,1731159827,12930.825605939994,85.0427481900042,53409.50813112 2024-11-09,13:43:49.000,314,11041739,12645,0,1731159828,12930.859287489999,85.23307470000145,53409.55005384 2024-11-09,13:43:50.000,314,11041724,12925,0,1731159829,12930.879496419999,85.29651687000296,53409.591976560005 2024-11-09,13:43:51.000,314,11041785,12445,0,1731159830,12930.967068449994,85.31766426000104,53409.69678336 2024-11-09,13:43:52.000,314,11041754,13125,0,1731159831,12931.330829189996,85.4234012099987,53409.71774472 2024-11-09,13:43:53.000,314,11041720,12605,0,1731159832,12931.735007789997,85.45864686000277,53409.7456932 2024-11-09,13:43:54.000,314,11041708,12965,0,1731159833,12932.13245007999,85.6348751100013,53409.77364168001 2024-11-09,13:43:55.000,314,11041758,12685,0,1731159834,12932.37495723999,85.91684031000477,53409.89940984001 2024-11-09,13:43:56.000,314,11041789,12765,0,1731159835,12932.509683439996,86.31159158999799,53409.94831968001 2024-11-09,13:43:57.000,314,11041730,12485,0,1731159836,12932.691563809996,86.5865076600021,53410.046139360005 2024-11-09,13:43:58.000,314,11041743,12485,0,1731159837,12933.028379310002,86.72749026000383,53410.109023439996 2024-11-09,13:43:59.000,314,11041786,12965,0,1731159838,12933.33151325999,86.7838832999987,53410.13697192001 2024-11-09,13:44:00.000,314,11041821,12765,0,1731159839,12933.776109719991,86.72044113000447,53410.28370144001 2024-11-09,13:44:01.000,314,11041768,12605,0,1731159840,12933.924308540001,86.67109722000168,53410.3395984 2024-11-09,13:44:02.000,314,11041770,12485,0,1731159841,12934.011880569997,86.6499498300036,53410.41645672 2024-11-09,13:44:03.000,314,11041796,12525,0,1731159842,12934.011880569997,86.6217533099989,53410.49331504001 2024-11-09,13:44:04.000,314,11041727,12525,0,1731159843,12933.944517470001,86.64290070000425,53410.430430960005 2024-11-09,13:44:05.000,314,11041801,12805,0,1731159844,12933.749164479996,86.74863765000191,53410.38850824 2024-11-09,13:44:06.000,314,11041779,12445,0,1731159845,12933.446030529994,86.77683416999935,53410.332611280006 2024-11-09,13:44:07.000,314,11041784,12565,0,1731159846,12933.109215029988,86.65699896000297,53410.28370144001 2024-11-09,13:44:08.000,314,11041745,12765,0,1731159847,12932.657882259991,86.46667244999844,53410.17889464 2024-11-09,13:44:09.000,314,11041740,12565,0,1731159848,12932.092032219989,86.3750337599995,53410.095049200005 2024-11-09,13:44:10.000,314,11041781,12565,0,1731159849,12931.553127419997,86.02257726000244,53409.93434544 2024-11-09,13:44:11.000,314,11041731,12645,0,1731159850,12931.03443154999,85.72651380000025,53409.808577280004 2024-11-09,13:44:12.000,314,11041795,12685,0,1731159851,12930.643725569993,85.62782598000194,53409.63389928001 2024-11-09,13:44:13.000,314,11041746,12845,0,1731159852,12930.589835090002,85.41635207999934,53409.48716976001 2024-11-09,13:44:14.000,314,11041760,12685,0,1731159853,12930.852551179989,85.33881164999912,53409.305504640004 2024-11-09,13:44:15.000,314,11041751,12725,0,1731159854,12930.805397009994,85.21897644000273,53409.23563344 2024-11-09,13:44:16.000,314,11041777,12805,0,1731159855,12930.724561289993,85.12733775000379,53409.02601984 2024-11-09,13:44:17.000,314,11041804,12765,0,1731159856,12930.758242839998,85.25422208999953,53408.94916152 2024-11-09,13:44:18.000,314,11041771,12845,0,1731159857,12930.751506529989,85.34586077999847,53408.84435472001 2024-11-09,13:44:19.000,314,11041733,12645,0,1731159858,12930.852551179989,85.27536948000488,53408.80941912 2024-11-09,13:44:20.000,314,11041790,12645,0,1731159859,12931.08158572,85.2260255700021,53408.72557368001 2024-11-09,13:44:21.000,314,11041760,12685,0,1731159860,12931.492500629996,85.18373078999866,53408.655702480006 2024-11-09,13:44:22.000,314,11041788,12605,0,1731159861,12931.775425649997,85.35995904000447,53408.59980552001 2024-11-09,13:44:23.000,314,11041819,12525,0,1731159862,12932.098768529999,85.64897337000002,53408.57185704 2024-11-09,13:44:24.000,314,11041769,12605,0,1731159863,12932.449056649995,85.69831728000281,53408.54390856 2024-11-09,13:44:25.000,314,11041807,12805,0,1731159864,12932.637673329991,85.45864686000277,53408.467050240004 2024-11-09,13:44:26.000,314,11041706,12685,0,1731159865,12932.772399529997,85.23307470000145,53408.43910176001 2024-11-09,13:44:27.000,314,11041781,12605,0,1731159866,12932.819553699992,85.15553427000123,53408.418140400005 2024-11-09,13:44:28.000,314,11041788,12605,0,1731159867,12932.974488829997,85.2260255700021,53408.418140400005 2024-11-09,13:44:29.000,314,11041756,12605,0,1731159868,12932.792608459997,85.50094163999893,53408.32730784 2024-11-09,13:44:30.000,314,11041826,12525,0,1731159869,12932.54336499,85.78995597000176,53408.30634648 2024-11-09,13:44:31.000,314,11041747,12645,0,1731159870,12932.449056649995,85.77585771000304,53408.320320720006 2024-11-09,13:44:32.000,314,11041746,12605,0,1731159871,12932.40190248,85.64192424000066,53408.36224344001 2024-11-09,13:44:33.000,314,11041756,12765,0,1731159872,12932.38169355,85.77585771000304,53408.39717904 2024-11-09,13:44:34.000,314,11041785,12725,0,1731159873,12932.118977459999,85.88864379000006,53408.41115328001 2024-11-09,13:44:35.000,314,11041783,12765,0,1731159874,12932.11224114999,86.1917563800016,53408.467050240004 2024-11-09,13:44:36.000,314,11041746,12605,0,1731159875,12931.856261369998,86.20585464000033,53408.585831280005 2024-11-09,13:44:37.000,314,11041781,12645,0,1731159876,12931.613754209997,85.75471031999768,53408.753522160005 2024-11-09,13:44:38.000,314,11041760,12685,0,1731159877,12931.607017900002,85.3881555600019,53408.86531608001 2024-11-09,13:44:39.000,314,11041794,12605,0,1731159878,12931.681117309992,84.95110949999798,53409.03300696001 2024-11-09,13:44:40.000,314,11041748,12605,0,1731159879,12931.795634579998,84.53521082999941,53409.1867236 2024-11-09,13:44:41.000,314,11041731,12965,0,1731159880,12931.761953029993,84.28144215000066,53409.27755616001 2024-11-09,13:44:42.000,314,11041774,12485,0,1731159881,12931.822579819993,84.11226303000149,53409.41031144 2024-11-09,13:44:43.000,314,11041773,12765,0,1731159882,12931.836052439998,84.0276734700019,53409.51511824001 2024-11-09,13:44:44.000,314,11041775,12605,0,1731159883,12931.620490519992,84.05586998999934,53409.56402808001 2024-11-09,13:44:45.000,314,11041772,12525,0,1731159884,12931.068113099995,84.38012996999896,53409.64787352 2024-11-09,13:44:46.000,314,11041752,12605,0,1731159885,12930.300173759992,84.43652301000111,53409.60595080001 2024-11-09,13:44:47.000,314,11041768,12645,0,1731159886,12929.76126896,84.38012996999896,53409.69678336 2024-11-09,13:44:48.000,314,11041769,12965,0,1731159887,12929.444662389993,84.3096386699981,53409.66883488 2024-11-09,13:44:49.000,314,11041771,12765,0,1731159888,12929.013538549996,84.29554040999938,53409.72473184 2024-11-09,13:44:50.000,314,11041730,12965,0,1731159889,12928.609359949995,84.22504910999851,53409.68280912001 2024-11-09,13:44:51.000,314,11041755,12725,0,1731159890,12928.286017069993,83.90078912999888,53409.73171896001 2024-11-09,13:44:52.000,314,11041728,12605,0,1731159891,12928.016564669997,83.64702045000013,53409.75268032001 2024-11-09,13:44:53.000,314,11041761,12685,0,1731159892,12927.854893229996,83.3227604700005,53409.77364168001 2024-11-09,13:44:54.000,314,11041754,12525,0,1731159893,12927.801002749991,83.00554962000024,53409.78062880001 2024-11-09,13:44:55.000,314,11041737,12965,0,1731159894,12927.48439618,82.80112485000427,53409.87146136001 2024-11-09,13:44:56.000,314,11041719,12725,0,1731159895,12927.086953889993,82.83637050000107,53409.89242272 2024-11-09,13:44:57.000,314,11041726,12605,0,1731159896,12926.702984219992,82.68833876999997,53410.01819088001 2024-11-09,13:44:58.000,314,11041794,12885,0,1731159897,12926.34595979,82.6178474699991,53410.0601136 2024-11-09,13:44:59.000,314,11041784,12845,0,1731159898,12925.894627019989,82.483914000004,53410.10203632 2024-11-09,13:45:00.000,314,11041706,12445,0,1731159899,12925.375931149996,82.32883314000355,53410.18588176001 2024-11-09,13:45:01.000,314,11041728,12725,0,1731159900,12924.91786206999,82.33588227000291,53410.164920400006 2024-11-09,13:45:02.000,314,11041747,12965,0,1731159901,12924.493474540002,82.39227530999779,53410.07408784 2024-11-09,13:45:03.000,314,11041746,12765,0,1731159902,12924.035405459996,82.66014225000254,53410.025178 2024-11-09,13:45:04.000,314,11041764,12805,0,1731159903,12923.503236969998,82.82932137000171,53409.927358320005 2024-11-09,13:45:05.000,314,11041725,12525,0,1731159904,12923.112530990002,82.82932137000171,53409.78761592 2024-11-09,13:45:06.000,314,11041764,12805,0,1731159905,12922.836342279996,82.68128964000061,53409.63389928001 2024-11-09,13:45:07.000,314,11041756,12845,0,1731159906,12922.68814346,82.6178474699991,53409.56402808001 2024-11-09,13:45:08.000,314,11041707,12645,0,1731159907,12922.41869105999,82.43457009000122,53409.43825992001 2024-11-09,13:45:09.000,314,11041792,12765,0,1731159908,12921.933676740002,82.0750644600048,53409.38236296 2024-11-09,13:45:10.000,314,11041708,12685,0,1731159909,12921.26678205,81.8142466499994,53409.305504640004 2024-11-09,13:45:11.000,314,11041706,12805,0,1731159910,12920.633568910001,81.45474102000298,53409.19371072 2024-11-09,13:45:12.000,314,11041775,12805,0,1731159911,12920.027301009999,81.17982494999887,53409.01903272 2024-11-09,13:45:13.000,314,11041725,12485,0,1731159912,12919.535550380002,80.96130192000419,53408.872303200005 2024-11-09,13:45:14.000,314,11041734,12685,0,1731159913,12919.11116285,80.6017962900005,53408.71159944 2024-11-09,13:45:15.000,314,11041696,12605,0,1731159914,12918.531840189993,80.24933979000343,53408.52993432001 2024-11-09,13:45:16.000,314,11041762,12885,0,1731159915,12917.97272646,79.72770416999992,53408.34128208001 2024-11-09,13:45:17.000,314,11041746,12685,0,1731159916,12917.66285619999,79.28360898000392,53408.17359120001 2024-11-09,13:45:18.000,314,11041753,12725,0,1731159917,12917.278886530003,79.13557725000283,53407.99192608 2024-11-09,13:45:19.000,314,11041755,12685,0,1731159918,12916.63220077,79.22016681000241,53407.84519656 2024-11-09,13:45:20.000,314,11041720,12365,0,1731159919,12916.133713829993,79.31180550000136,53407.698467040005 2024-11-09,13:45:21.000,314,11041752,12885,0,1731159920,12915.27146615,79.39639506000094,53407.579686000005 2024-11-09,13:45:22.000,314,11041734,12685,0,1731159921,12914.631516699992,79.28360898000392,53407.49584056 2024-11-09,13:45:23.000,314,11041701,12725,0,1731159922,12914.06566665999,79.18492115999834,53407.460904960004 2024-11-09,13:45:24.000,314,11041779,12605,0,1731159923,12913.472871379992,79.13557725000283,53407.40500800001 2024-11-09,13:45:25.000,314,11041713,12685,0,1731159924,12913.08890170999,79.24836332999985,53407.32814968 2024-11-09,13:45:26.000,314,11041723,12645,0,1731159925,12912.570205839998,79.44573897000373,53407.3002012 2024-11-09,13:45:27.000,314,11041731,12645,0,1731159926,12912.280544510002,79.76999895000336,53407.26526560001 2024-11-09,13:45:28.000,314,11041728,12645,0,1731159927,12912.071718899992,80.22819239999808,53407.20936864 2024-11-09,13:45:29.000,314,11041734,12725,0,1731159928,12911.82921173999,80.7004841099988,53407.18840728001 2024-11-09,13:45:30.000,314,11041748,12885,0,1731159929,12911.451978379999,80.79917193000438,53407.20238152 2024-11-09,13:45:31.000,314,11041775,12965,0,1731159930,12910.946755129997,80.95425279000483,53407.195394400005 2024-11-09,13:45:32.000,314,11041671,12965,0,1731159931,12909.909363389997,81.29261103000317,53407.16744592001 2024-11-09,13:45:33.000,314,11041723,12685,0,1731159932,12908.797872239993,81.5675271,53407.146484560006 2024-11-09,13:45:34.000,314,11041808,12765,0,1731159933,12908.23875851,81.68736231000366,53407.06263912 2024-11-09,13:45:35.000,314,11041730,12525,0,1731159934,12907.86826145999,81.79309926000133,53407.03469064 2024-11-09,13:45:36.000,314,11041730,12765,0,1731159935,12907.363038210002,81.87063969000155,53407.02071640001 2024-11-09,13:45:37.000,314,11041731,12565,0,1731159936,12907.046431639996,81.9622783800005,53406.96481944 2024-11-09,13:45:38.000,314,11041765,13005,0,1731159937,12906.81066078999,82.44161922000058,53407.027703520005 2024-11-09,13:45:39.000,314,11041764,12645,0,1731159938,12906.622044109994,82.37817704999907,53407.09058760001 2024-11-09,13:45:40.000,314,11041763,12685,0,1731159939,12906.487317909989,82.2724401000014,53407.21635576001 2024-11-09,13:45:41.000,314,11041735,12485,0,1731159940,12906.035985139992,82.2089979299999,53407.27225272 2024-11-09,13:45:42.000,314,11041704,12525,0,1731159941,12905.564443439995,81.89883620999899,53407.28622696001 2024-11-09,13:45:43.000,314,11041723,12685,0,1731159942,12905.207419009988,81.53933058000257,53407.363085280005 2024-11-09,13:45:44.000,314,11041726,12485,0,1731159943,12904.911021369997,81.53933058000257,53407.530776160005 2024-11-09,13:45:45.000,314,11041737,12765,0,1731159944,12904.25086298999,81.63801840000087,53407.62160872001 2024-11-09,13:45:46.000,314,11041747,12805,0,1731159945,12903.806266530002,81.64506753000023,53407.74038976001 2024-11-09,13:45:47.000,314,11041757,12845,0,1731159946,12903.39535161999,81.83539404000476,53407.71244128 2024-11-09,13:45:48.000,314,11041735,12725,0,1731159947,12903.36167007,81.76490274000389,53407.796286720004 2024-11-09,13:45:49.000,314,11041765,12605,0,1731159948,12903.35493375999,81.41244623999955,53407.83820944001 2024-11-09,13:45:50.000,314,11041743,12725,0,1731159949,12903.37514268999,80.89081062000332,53407.866157920005 2024-11-09,13:45:51.000,314,11041755,12565,0,1731159950,12903.23368017999,80.60884541999985,53407.915067760005 2024-11-09,13:45:52.000,314,11041737,12565,0,1731159951,12903.327988519995,80.68638585000008,53407.85917080001 2024-11-09,13:45:53.000,314,11041714,12805,0,1731159952,12903.40208793,81.10228451999865,53407.84519656 2024-11-09,13:45:54.000,314,11041782,12685,0,1731159953,12903.496396269991,81.51113405999786,53407.90109352 2024-11-09,13:45:55.000,314,11041680,12765,0,1731159954,12903.577231989992,82.11031011000159,53407.95699048001 2024-11-09,13:45:56.000,314,11041716,12605,0,1731159955,12903.786057600002,82.78702658999828,53407.99192608 2024-11-09,13:45:57.000,314,11041731,12725,0,1731159956,12903.961201659993,83.40030090000073,53408.04782304 2024-11-09,13:45:58.000,314,11041741,12965,0,1731159957,12903.988146899988,83.97128042999975,53408.07577152001 2024-11-09,13:45:59.000,314,11041805,12765,0,1731159958,12903.819739149993,84.55635822000477,53408.09673288001 2024-11-09,13:46:00.000,314,11041724,12805,0,1731159959,12903.752376049997,85.14143601000251,53408.06179728 2024-11-09,13:46:01.000,314,11041809,12725,0,1731159960,12903.664804020002,85.61372772000323,53408.131668480004 2024-11-09,13:46:02.000,314,11041699,12605,0,1731159961,12903.509868889996,86.21995289999904,53408.08974576 2024-11-09,13:46:03.000,314,11041742,12765,0,1731159962,12903.530077819996,86.36093550000078,53408.12468136001 2024-11-09,13:46:04.000,314,11041749,12525,0,1731159963,12903.536814129991,86.40323028000421,53408.0687844 2024-11-09,13:46:05.000,314,11041714,12765,0,1731159964,12903.765848670002,85.980282479999,53408.05481016001 2024-11-09,13:46:06.000,314,11041721,12645,0,1731159965,12904.048773689989,85.26832034999825,53408.09673288001 2024-11-09,13:46:07.000,314,11041755,12685,0,1731159966,12904.426007049995,84.80307777000417,53408.19455256001 2024-11-09,13:46:08.000,314,11041677,12685,0,1731159967,12904.668514209996,84.49291605000326,53408.152629840006 2024-11-09,13:46:09.000,314,11041713,12765,0,1731159968,12904.567469559996,84.2391473700045,53408.27141088001 2024-11-09,13:46:10.000,314,11041682,12685,0,1731159969,12904.62136004,84.03472260000126,53408.299359360004 2024-11-09,13:46:11.000,314,11041762,12605,0,1731159970,12904.62136004,84.06996824999806,53408.26442376001 2024-11-09,13:46:12.000,314,11041758,12565,0,1731159971,12904.506842769995,84.3730808399996,53408.23647528 2024-11-09,13:46:13.000,314,11041755,12645,0,1731159972,12903.826475460002,85.2894677400036,53408.18756544 2024-11-09,13:46:14.000,314,11041807,12605,0,1731159973,12903.37514268999,86.25519855000312,53408.01987456 2024-11-09,13:46:15.000,314,11041747,12645,0,1731159974,12903.27409803999,87.03765198000474,53407.88013216 2024-11-09,13:46:16.000,314,11041771,12565,0,1731159975,12903.31451589999,87.46764891000203,53407.796286720004 2024-11-09,13:46:17.000,314,11041796,12605,0,1731159976,12903.17305338999,87.57338585999969,53407.66353144 2024-11-09,13:46:18.000,314,11041758,12765,0,1731159977,12903.287570659995,87.77076150000357,53407.53776328 2024-11-09,13:46:19.000,314,11041788,12645,0,1731159978,12903.435769479991,87.95403888000146,53407.38404664001 2024-11-09,13:46:20.000,314,11041766,12765,0,1731159979,12903.476187339991,88.01748105000297,53407.314175440006 2024-11-09,13:46:21.000,314,11041751,12685,0,1731159980,12903.543550440001,88.0950214800032,53407.06263912 2024-11-09,13:46:22.000,314,11041767,12565,0,1731159981,12903.705221880002,88.3417410300026,53406.908922480005 2024-11-09,13:46:23.000,314,11041771,12845,0,1731159982,12903.967937969988,88.96911360000377,53406.6713604 2024-11-09,13:46:24.000,314,11041767,12685,0,1731159983,12904.203708819994,89.51189660999808,53406.44078544 2024-11-09,13:46:25.000,314,11041758,12685,0,1731159984,12904.58094218,89.63878095000109,53406.24514608 2024-11-09,13:46:26.000,314,11041745,12525,0,1731159985,12904.937966609992,89.54714226000215,53406.12636504 2024-11-09,13:46:27.000,314,11041754,12765,0,1731159986,12905.039011259993,89.34976661999826,53405.972648400006 2024-11-09,13:46:28.000,314,11041775,12965,0,1731159987,12905.133319599998,88.91272056000162,53405.972648400006 2024-11-09,13:46:29.000,314,11041763,12645,0,1731159988,12905.160264839993,88.57436232000327,53405.90976432 2024-11-09,13:46:30.000,314,11041807,12885,0,1731159989,12905.261309489993,88.60255884000071,53405.81194464 2024-11-09,13:46:31.000,314,11041772,12645,0,1731159990,12905.321936279994,88.63780449000478,53405.783996160004 2024-11-09,13:46:32.000,314,11041748,12645,0,1731159991,12905.436453549999,88.51796928000113,53405.74906056001 2024-11-09,13:46:33.000,314,11041747,12765,0,1731159992,12905.69243332999,88.48977276000369,53405.65822800001 2024-11-09,13:46:34.000,314,11041778,12605,0,1731159993,12905.941676800001,89.00435925000056,53405.64425376 2024-11-09,13:46:35.000,314,11041764,12605,0,1731159994,12905.705905949995,89.99828658000479,53405.60233104 2024-11-09,13:46:36.000,314,11041707,12925,0,1731159995,12905.382563069994,90.80188740000449,53405.686176480005 2024-11-09,13:46:37.000,314,11041775,12725,0,1731159996,12904.850394579997,91.64073387000099,53405.804957520006 2024-11-09,13:46:38.000,314,11041718,12685,0,1731159997,12904.958175539992,91.77466734000336,53405.90976432 2024-11-09,13:46:39.000,314,11041772,12925,0,1731159998,12905.416244619999,91.62663561000227,53406.03553248 2024-11-09,13:46:40.000,314,11041764,12565,0,1731159999,12905.77326904999,91.74647081999865,53406.15431352 2024-11-09,13:46:41.000,314,11041728,12605,0,1731160000,12905.948413109996,91.767618210004,53406.189249120005 2024-11-09,13:46:42.000,314,11041742,12725,0,1731160001,12906.096611929992,91.94384646000253,53406.30104304001 2024-11-09,13:46:43.000,314,11041748,12765,0,1731160002,12906.520999459994,92.45138382000005,53406.41283696 2024-11-09,13:46:44.000,314,11041795,12445,0,1731160003,12906.89823282,93.05760900000314,53406.49668240001 2024-11-09,13:46:45.000,314,11041760,12645,0,1731160004,12907.187894149996,93.08580552000058,53406.622450560004 2024-11-09,13:46:46.000,314,11041743,12925,0,1731160005,12907.470819169997,92.74744728000223,53406.76918008 2024-11-09,13:46:47.000,314,11041745,12325,0,1731160006,12907.639226919993,92.57826816000306,53406.82507704 2024-11-09,13:46:48.000,314,11041725,12645,0,1731160007,12907.639226919993,92.88138075000461,53406.88097400001 2024-11-09,13:46:49.000,314,11041767,12965,0,1731160008,12907.565127510003,93.5580972300013,53406.99975504001 2024-11-09,13:46:50.000,314,11041739,12605,0,1731160009,12907.268729869997,93.73432547999982,53407.04866488001 2024-11-09,13:46:51.000,314,11041779,12885,0,1731160010,12907.221575700001,93.68498157000431,53407.08360048 2024-11-09,13:46:52.000,314,11041742,12565,0,1731160011,12907.443873930002,93.64973592000024,53407.23033 2024-11-09,13:46:53.000,314,11041811,12605,0,1731160012,12907.659435849993,93.51580244999786,53407.244304240005 2024-11-09,13:46:54.000,314,11041723,12925,0,1731160013,12907.491028099997,93.70612896000239,53407.23731712001 2024-11-09,13:46:55.000,314,11041747,12805,0,1731160014,12907.08011319,94.361698050001,53407.25827848001 2024-11-09,13:46:56.000,314,11041732,12645,0,1731160015,12906.75003399999,94.87628453999787,53407.32814968 2024-11-09,13:46:57.000,314,11041778,12965,0,1731160016,12906.723088759994,95.45431320000353,53407.293214080004 2024-11-09,13:46:58.000,314,11041751,12845,0,1731160017,12906.79045185999,95.42611667999881,53407.34212392 2024-11-09,13:46:59.000,314,11041732,12565,0,1731160018,12906.844342339995,95.33447798999987,53407.30718832001 2024-11-09,13:47:00.000,314,11041780,12645,0,1731160019,12906.99927747,94.97497236000345,53407.34911104 2024-11-09,13:47:01.000,314,11041794,12525,0,1731160020,12907.342829280002,94.79874410999764,53407.30718832001 2024-11-09,13:47:02.000,314,11041754,12605,0,1731160021,12907.645963229988,94.93972670999938,53407.27923984 2024-11-09,13:47:03.000,314,11041715,12725,0,1731160022,12908.043405519995,94.93972670999938,53407.32814968 2024-11-09,13:47:04.000,314,11041749,12845,0,1731160023,12908.690091279997,94.61546672999975,53407.28622696001 2024-11-09,13:47:05.000,314,11041732,12605,0,1731160024,12909.19531453,94.50972978000209,53407.23033 2024-11-09,13:47:06.000,314,11041750,12885,0,1731160025,12909.579284200001,94.47448412999802,53407.27923984 2024-11-09,13:47:07.000,314,11041754,12605,0,1731160026,12909.983462800003,94.29825587999949,53407.3700724 2024-11-09,13:47:08.000,314,11041753,12605,0,1731160027,12910.091243759998,94.59431934000168,53407.38404664001 2024-11-09,13:47:09.000,314,11041757,12805,0,1731160028,12910.313541989999,94.54497542999889,53407.44693072 2024-11-09,13:47:10.000,314,11041769,12805,0,1731160029,12910.63688487,94.7071054199987,53407.53776328 2024-11-09,13:47:11.000,314,11041788,12885,0,1731160030,12911.162317050002,94.79874410999764,53407.52378904001 2024-11-09,13:47:12.000,314,11041782,12565,0,1731160031,12911.62712243999,94.62956498999847,53407.60064736001 2024-11-09,13:47:13.000,314,11041761,12965,0,1731160032,12911.997619490001,94.20661719000054,53407.63558296 2024-11-09,13:47:14.000,314,11041759,12685,0,1731160033,12912.361380230002,93.62858853000216,53407.62160872001 2024-11-09,13:47:15.000,314,11041779,12605,0,1731160034,12912.624096319989,93.08580552000058,53407.67750568 2024-11-09,13:47:16.000,314,11041758,12605,0,1731160035,12912.86660347999,92.73334902000352,53407.69147992001 2024-11-09,13:47:17.000,314,11041742,12845,0,1731160036,12913.183210049996,92.40203991000453,53407.67750568 2024-11-09,13:47:18.000,314,11041747,12725,0,1731160037,12913.365090419997,92.36679426000046,53407.698467040005 2024-11-09,13:47:19.000,314,11041778,12565,0,1731160038,12913.418980900002,92.23990992000472,53407.64257008001 2024-11-09,13:47:20.000,314,11041760,12725,0,1731160039,12913.722114849988,92.33154861000367,53407.60064736001 2024-11-09,13:47:21.000,314,11041760,12805,0,1731160040,12914.19365655,92.1623694900045,53407.60763448 2024-11-09,13:47:22.000,314,11041780,12885,0,1731160041,12914.766242899997,91.6548321299997,53407.57269888001 2024-11-09,13:47:23.000,314,11041783,12605,0,1731160042,12915.32535662999,91.02041042999917,53407.56571176 2024-11-09,13:47:24.000,314,11041687,12605,0,1731160043,12915.776689400001,90.90057522000279,53407.52378904001 2024-11-09,13:47:25.000,314,11041744,12805,0,1731160044,12915.763216779997,91.15434390000155,53407.44693072 2024-11-09,13:47:26.000,314,11041794,12605,0,1731160045,12915.756480470001,91.49270213999989,53407.37705952 2024-11-09,13:47:27.000,314,11041786,12725,0,1731160046,12915.709326299992,91.5913899599982,53407.35609816001 2024-11-09,13:47:28.000,314,11041797,12885,0,1731160047,12915.49376438,91.9015516799991,53407.3002012 2024-11-09,13:47:29.000,314,11041719,12925,0,1731160048,12915.156948879994,92.3244994800043,53407.15347168 2024-11-09,13:47:30.000,314,11041750,12765,0,1731160049,12914.988541129998,92.43728556000133,53407.08360048 2024-11-09,13:47:31.000,314,11041778,12805,0,1731160050,12915.035695299994,92.24695905000408,53406.9857808 2024-11-09,13:47:32.000,314,11041809,12685,0,1731160051,12915.156948879994,91.71122517000185,53406.957832320004 2024-11-09,13:47:33.000,314,11041793,12765,0,1731160052,12915.29167508,91.2107369400037,53406.88796112 2024-11-09,13:47:34.000,314,11041771,12685,0,1731160053,12915.47355545,91.01336129999981,53406.9159096 2024-11-09,13:47:35.000,314,11041749,12605,0,1731160054,12915.668908439991,90.81598566000321,53406.92988384001 2024-11-09,13:47:36.000,314,11041820,12525,0,1731160055,12916.086559659998,90.63270827999804,53406.95084520001 2024-11-09,13:47:37.000,314,11041768,12645,0,1731160056,12916.49073826,90.7172978400049,53407.00674216 2024-11-09,13:47:38.000,314,11041792,12565,0,1731160057,12916.558101359995,90.79483826999785,53406.94385808 2024-11-09,13:47:39.000,314,11041740,12725,0,1731160058,12916.76692696999,90.76664175000042,53406.97180656001 2024-11-09,13:47:40.000,314,11041776,12805,0,1731160059,12917.198050810002,90.56926611000381,53406.99975504001 2024-11-09,13:47:41.000,314,11041793,12805,0,1731160060,12917.60222940999,90.28025178000098,53406.99975504001 2024-11-09,13:47:42.000,314,11041760,12725,0,1731160061,12917.88515442999,89.8502548500037,53407.09757472001 2024-11-09,13:47:43.000,314,11041782,12765,0,1731160062,12918.228706239992,89.42025791999913,53407.125523200004 2024-11-09,13:47:44.000,314,11041742,12965,0,1731160063,12918.632884839993,89.2440296700006,53407.195394400005 2024-11-09,13:47:45.000,314,11041800,12605,0,1731160064,12919.07074499,89.22993141000188,53407.27225272 2024-11-09,13:47:46.000,314,11041784,12765,0,1731160065,12919.515341450002,89.04665403000399,53407.30718832001 2024-11-09,13:47:47.000,314,11041743,12645,0,1731160066,12920.04750994,88.95501533999777,53407.314175440006 2024-11-09,13:47:48.000,314,11041785,12685,0,1731160067,12920.444952229991,89.49779834999936,53407.411995120005 2024-11-09,13:47:49.000,314,11041773,12765,0,1731160068,12920.849130829993,89.99828658000479,53407.44693072 2024-11-09,13:47:50.000,314,11041759,12885,0,1731160069,12921.145528469999,90.41418525000336,53407.53776328 2024-11-09,13:47:51.000,314,11041728,12885,0,1731160070,12921.495816589995,90.52697133000038,53407.65654432 2024-11-09,13:47:52.000,314,11041792,12845,0,1731160071,12921.886522569992,90.28730091000034,53407.76135112001 2024-11-09,13:47:53.000,314,11041779,12845,0,1731160072,12922.317646409989,89.77976355000283,53407.866157920005 2024-11-09,13:47:54.000,314,11041751,12405,0,1731160073,12922.76897918,89.49779834999936,53407.99192608 2024-11-09,13:47:55.000,314,11041758,12285,0,1731160074,12923.099058369997,89.3568157500049,53408.11070712 2024-11-09,13:47:56.000,314,11041738,12525,0,1731160075,12923.456082799989,89.27222618999804,53408.17359120001 2024-11-09,13:47:57.000,314,11041805,12645,0,1731160076,12923.954569739995,89.18058749999909,53408.31333360001 2024-11-09,13:47:58.000,314,11041752,12445,0,1731160077,12924.399166199997,89.30747184000211,53408.488011600006 2024-11-09,13:47:59.000,314,11041735,12645,0,1731160078,12924.92459838,89.65992833999917,53408.57185704 2024-11-09,13:48:00.000,314,11041814,12725,0,1731160079,12925.645383549992,89.68107573000452,53408.76749640001 2024-11-09,13:48:01.000,314,11041712,12485,0,1731160080,12926.568258020001,89.3920614000017,53408.991084240006 2024-11-09,13:48:02.000,314,11041748,12885,0,1731160081,12927.390087839995,88.95501533999777,53409.19371072 2024-11-09,13:48:03.000,314,11041800,13045,0,1731160082,12928.090664080002,89.22288228000252,53409.38935008 2024-11-09,13:48:04.000,314,11041758,12645,0,1731160083,12928.58241471,89.3920614000017,53409.640886400004 2024-11-09,13:48:05.000,314,11041756,12325,0,1731160084,12929.350354050002,89.13124359000358,53409.85050000001 2024-11-09,13:48:06.000,314,11041775,12645,0,1731160085,12929.82189575,88.83518013000139,53410.025178 2024-11-09,13:48:07.000,314,11041763,12725,0,1731160086,12930.18565649,88.58141145000263,53410.25575296001 2024-11-09,13:48:08.000,314,11041804,12685,0,1731160087,12930.670670809988,88.27124973000173,53410.47235368001 2024-11-09,13:48:09.000,314,11041738,12725,0,1731160088,12931.00075,87.81305627999973,53410.70292864 2024-11-09,13:48:10.000,314,11041802,12885,0,1731160089,12931.05464047999,87.39715761000116,53410.84965816 2024-11-09,13:48:11.000,314,11041771,12965,0,1731160090,12931.01422261999,87.19978197000455,53411.052284640005 2024-11-09,13:48:12.000,314,11041807,12685,0,1731160091,12930.919914279999,87.05175024000346,53411.16407856001 2024-11-09,13:48:13.000,314,11041766,12965,0,1731160092,12930.97380475999,86.96716068000387,53411.317795200004 2024-11-09,13:48:14.000,314,11041758,12765,0,1731160093,12931.25672977999,86.99535720000131,53411.45753760001 2024-11-09,13:48:15.000,314,11041781,12725,0,1731160094,12931.519445869992,86.88257112000429,53411.58330576 2024-11-09,13:48:16.000,314,11041760,12685,0,1731160095,12931.687853620002,86.59355679000146,53411.723048160005 2024-11-09,13:48:17.000,314,11041798,12725,0,1731160096,12931.970778639989,86.17060899000353,53411.771958000005 2024-11-09,13:48:18.000,314,11041768,12485,0,1731160097,12932.408638789995,86.33273898000334,53411.89772616 2024-11-09,13:48:19.000,314,11041786,12525,0,1731160098,12932.738717979992,86.30454245999863,53412.07939128001 2024-11-09,13:48:20.000,314,11041787,12485,0,1731160099,12933.041851929993,86.2270020299984,53412.18419808 2024-11-09,13:48:21.000,314,11041769,12725,0,1731160100,12933.35172218999,85.89569291999942,53412.323940480004 2024-11-09,13:48:22.000,314,11041754,12605,0,1731160101,12933.648119829995,85.37405730000319,53412.47765712 2024-11-09,13:48:23.000,314,11041753,12565,0,1731160102,12934.059034739992,85.02864992999821,53412.561502560005 2024-11-09,13:48:24.000,314,11041716,12805,0,1731160103,12934.220706179993,84.70438994999859,53412.708232080004 2024-11-09,13:48:25.000,314,11041764,12805,0,1731160104,12934.537312749999,84.35193345000152,53412.847974480006 2024-11-09,13:48:26.000,314,11041785,12525,0,1731160105,12934.87412824999,84.09111564000341,53412.98072976 2024-11-09,13:48:27.000,314,11041795,12845,0,1731160106,12935.062744930001,83.97832955999911,53413.07854944 2024-11-09,13:48:28.000,314,11041803,12805,0,1731160107,12935.318724709992,83.91488739000488,53413.14842064 2024-11-09,13:48:29.000,314,11041745,12725,0,1731160108,12935.621858659993,83.85849435000273,53413.2392532 2024-11-09,13:48:30.000,314,11041774,12445,0,1731160109,12935.83742058,84.04882085999998,53413.28816304 2024-11-09,13:48:31.000,314,11041772,12565,0,1731160110,12936.07992774,84.3730808399996,53413.351047120006 2024-11-09,13:48:32.000,314,11041811,12765,0,1731160111,12936.288753349996,84.45767039999919,53413.36502136 2024-11-09,13:48:33.000,314,11041803,12605,0,1731160112,12936.484106340002,84.45767039999919,53413.45585392 2024-11-09,13:48:34.000,314,11041736,12485,0,1731160113,12936.760295049993,84.2743930200013,53413.46982816001 2024-11-09,13:48:35.000,314,11041786,12565,0,1731160114,12937.15100102999,84.04177173000062,53413.57463496 2024-11-09,13:48:36.000,314,11041791,12965,0,1731160115,12937.609070109997,83.71046262000164,53413.65848040001 2024-11-09,13:48:37.000,314,11041787,12565,0,1731160116,12938.114293359999,83.44259568000416,53413.65848040001 2024-11-09,13:48:38.000,314,11041783,12725,0,1731160117,12938.464581479995,83.1112865699979,53413.79123568 2024-11-09,13:48:39.000,314,11041718,12645,0,1731160118,12938.862023770002,82.75883007000084,53413.882068240004 2024-11-09,13:48:40.000,314,11041806,12605,0,1731160119,12939.347038089989,82.483914000004,53413.97988792 2024-11-09,13:48:41.000,314,11041767,12445,0,1731160120,12939.852261339991,82.33588227000291,53414.12661744 2024-11-09,13:48:42.000,314,11041762,12685,0,1731160121,12940.121713740002,82.32883314000355,53414.14059168001 2024-11-09,13:48:43.000,314,11041819,12565,0,1731160122,12940.512419719998,82.34998053000163,53414.25937272001 2024-11-09,13:48:44.000,314,11041748,12565,0,1731160123,12940.85597153,82.23719445000461,53414.36417952 2024-11-09,13:48:45.000,314,11041786,12685,0,1731160124,12941.468975739997,82.06801532999816,53414.392128 2024-11-09,13:48:46.000,314,11041756,12645,0,1731160125,12941.772109689999,82.11735924000095,53414.51090904 2024-11-09,13:48:47.000,314,11041769,12445,0,1731160126,12942.021353159995,82.13145749999967,53414.58078024 2024-11-09,13:48:48.000,314,11041834,12725,0,1731160127,12942.183024599995,82.08211359000416,53414.65065144 2024-11-09,13:48:49.000,314,11041759,12645,0,1731160128,12942.284069249996,81.82129577999876,53414.69956128 2024-11-09,13:48:50.000,314,11041749,12525,0,1731160129,12942.735402019993,81.66621491999831,53414.74847112 2024-11-09,13:48:51.000,314,11041829,12645,0,1731160130,12943.17326217,81.6168710100028,53414.78340672001 2024-11-09,13:48:52.000,314,11041797,12765,0,1731160131,12943.44945087999,81.6168710100028,53414.888213520004 2024-11-09,13:48:53.000,314,11041796,12805,0,1731160132,12943.631331249991,81.70850970000174,53414.94411048 2024-11-09,13:48:54.000,314,11041753,12645,0,1731160133,12943.678485420001,81.87768882000091,53415.055904400004 2024-11-09,13:48:55.000,314,11041826,12845,0,1731160134,12943.759321140002,81.98342576999858,53415.16769832001 2024-11-09,13:48:56.000,314,11041812,12645,0,1731160135,12943.698694350001,82.06801532999816,53415.223595280004 2024-11-09,13:48:57.000,314,11041774,12805,0,1731160136,12943.705430659997,81.96932750999986,53415.27250512 2024-11-09,13:48:58.000,314,11041785,12605,0,1731160137,12943.705430659997,81.7508044799979,53415.37731192 2024-11-09,13:48:59.000,314,11041762,12525,0,1731160138,12943.786266379997,81.45474102000298,53415.39827328 2024-11-09,13:49:00.000,314,11041788,12405,0,1731160139,12943.894047339993,81.09523538999929,53415.46814448 2024-11-09,13:49:01.000,314,11041802,12805,0,1731160140,12944.028773539998,80.94015452999884,53415.53801568 2024-11-09,13:49:02.000,314,11041769,12805,0,1731160141,12943.867102099997,80.90490888000204,53415.558977040004 2024-11-09,13:49:03.000,314,11041753,12725,0,1731160142,12943.631331249991,80.99654757000098,53415.64282248 2024-11-09,13:49:04.000,314,11041800,12605,0,1731160143,12943.563968149996,81.19392321000487,53415.628848240005 2024-11-09,13:49:05.000,314,11041785,12525,0,1731160144,12943.51681398,81.56047797000065,53415.677758080004 2024-11-09,13:49:06.000,314,11041750,12725,0,1731160145,12943.28777943999,81.75785361000453,53415.57295128001 2024-11-09,13:49:07.000,314,11041784,12685,0,1731160146,12943.058744899994,81.73670621999918,53415.64282248 2024-11-09,13:49:08.000,314,11041774,12605,0,1731160147,12942.735402019993,81.67326404999767,53415.64282248 2024-11-09,13:49:09.000,314,11041732,12765,0,1731160148,12942.371641279991,81.74375534999854,53415.60089976001 2024-11-09,13:49:10.000,314,11041752,12605,0,1731160149,12941.99440792,81.8142466499994,53415.57295128001 2024-11-09,13:49:11.000,314,11041772,12805,0,1731160150,12941.576756699993,81.88473795000027,53415.531028560006 2024-11-09,13:49:12.000,314,11041751,12525,0,1731160151,12941.179314410001,81.67326404999767,53415.44718312 2024-11-09,13:49:13.000,314,11041758,12725,0,1731160152,12940.80881735999,81.60982188000344,53415.3703248 2024-11-09,13:49:14.000,314,11041762,12805,0,1731160153,12940.384429829988,81.65916578999895,53415.31442784001 2024-11-09,13:49:15.000,314,11041746,12765,0,1731160154,12939.83205240999,81.66621491999831,53415.223595280004 2024-11-09,13:49:16.000,314,11041793,12805,0,1731160155,12939.313356539998,81.65211665999959,53415.09084 2024-11-09,13:49:17.000,314,11041753,12605,0,1731160156,12938.929386869997,81.44769189000363,53415.006994560004 2024-11-09,13:49:18.000,314,11041772,12765,0,1731160157,12938.545417199995,81.123431910004,53414.93013624001 2024-11-09,13:49:19.000,314,11041789,12525,0,1731160158,12938.100820739994,80.77097540999966,53414.76244536001 2024-11-09,13:49:20.000,314,11041795,12725,0,1731160159,12937.865049890002,80.27048718000151,53414.66462568001 2024-11-09,13:49:21.000,314,11041746,12605,0,1731160160,12937.858313579993,79.762949820004,53414.552831760004 2024-11-09,13:49:22.000,314,11041781,12485,0,1731160161,12937.804423100002,79.50918113999796,53414.42007648 2024-11-09,13:49:23.000,314,11041751,12725,0,1731160162,12937.730323689997,79.42459157999838,53414.27334696 2024-11-09,13:49:24.000,314,11041797,12525,0,1731160163,12937.622542730001,79.2554124599992,53414.18251440001 2024-11-09,13:49:25.000,314,11041790,12885,0,1731160164,12937.615806419992,78.98754552000173,53414.08469472 2024-11-09,13:49:26.000,314,11041755,12605,0,1731160165,12937.508025459996,78.79016987999785,53413.96591368 2024-11-09,13:49:27.000,314,11041754,12565,0,1731160166,12937.467607599996,78.50820468000165,53413.87508112001 2024-11-09,13:49:28.000,314,11041746,12725,0,1731160167,12937.427189739996,78.3178781700044,53413.735338720006 2024-11-09,13:49:29.000,314,11041761,12565,0,1731160168,12937.265518299995,78.21214121999947,53413.58162208 2024-11-09,13:49:30.000,314,11041770,12845,0,1731160169,12936.996065899999,77.96542167000007,53413.43489256 2024-11-09,13:49:31.000,314,11041736,12725,0,1731160170,12936.780503979993,77.74689863999811,53413.3091244 2024-11-09,13:49:32.000,314,11041739,12645,0,1731160171,12936.423479550002,77.57067038999958,53413.22527896001 2024-11-09,13:49:33.000,314,11041767,12725,0,1731160172,12936.026037259995,77.43673692000448,53413.07854944 2024-11-09,13:49:34.000,314,11041779,12445,0,1731160173,12935.85089319999,77.14067346000229,53412.896884320005 2024-11-09,13:49:35.000,314,11041725,12605,0,1731160174,12935.844156889994,76.83756087000074,53412.72220632001 2024-11-09,13:49:36.000,314,11041790,12685,0,1731160175,12935.83742058,76.68952913999965,53412.52656696 2024-11-09,13:49:37.000,314,11041701,12605,0,1731160176,12935.95867416,76.66133262000221,53412.35188896 2024-11-09,13:49:38.000,314,11041760,12685,0,1731160177,12936.10013667,76.72477479000372,53412.1911852 2024-11-09,13:49:39.000,314,11041790,12525,0,1731160178,12936.19444500999,76.6472343600035,53412.07939128001 2024-11-09,13:49:40.000,314,11041750,12525,0,1731160179,12936.187708699996,76.57674306000263,53411.92567464 2024-11-09,13:49:41.000,314,11041707,12845,0,1731160180,12936.18097239,76.46395697999833,53411.79291936001 2024-11-09,13:49:42.000,314,11041732,12725,0,1731160181,12935.99235570999,76.42166220000217,53411.66715120001 2024-11-09,13:49:43.000,314,11041736,12565,0,1731160182,12935.561231869993,76.52739914999984,53411.5623444 2024-11-09,13:49:44.000,314,11041804,12805,0,1731160183,12935.271570539997,76.68952913999965,53411.37369216 2024-11-09,13:49:45.000,314,11041742,12445,0,1731160184,12934.867391939995,76.73182392000308,53411.28984672001 2024-11-09,13:49:46.000,314,11041738,12485,0,1731160185,12934.389113929989,76.87280652000481,53411.13613008 2024-11-09,13:49:47.000,314,11041740,12685,0,1731160186,12933.924308540001,77.13362433000293,53411.01734904 2024-11-09,13:49:48.000,314,11041709,12685,0,1731160187,12933.58075673,77.25345953999931,53410.82869680001 2024-11-09,13:49:49.000,314,11041774,12525,0,1731160188,12933.291095399989,77.18296823999844,53410.63305744 2024-11-09,13:49:50.000,314,11041742,12685,0,1731160189,12932.812817389997,76.92215043000033,53410.45139232001 2024-11-09,13:49:51.000,314,11041724,12485,0,1731160190,12932.22002211,76.76002044000052,53410.2697272 2024-11-09,13:49:52.000,314,11041737,12765,0,1731160191,12931.681117309992,76.90805217000161,53410.08107496 2024-11-09,13:49:53.000,314,11041717,12805,0,1731160192,12931.128739889995,77.35214736000489,53409.78761592 2024-11-09,13:49:54.000,314,11041786,12685,0,1731160193,12931.007486309994,77.54247387000214,53409.56402808001 2024-11-09,13:49:55.000,314,11041743,12525,0,1731160194,12931.09505833999,77.45788431000256,53409.34044024 2024-11-09,13:49:56.000,314,11041733,12525,0,1731160195,12931.209575609995,77.09837867999886,53409.1867236 2024-11-09,13:49:57.000,314,11041735,12525,0,1731160196,12931.16242144,76.5978904500007,53409.06794256 2024-11-09,13:49:58.000,314,11041711,12605,0,1731160197,12931.05464047999,75.92117397000402,53408.96313576001 2024-11-09,13:49:59.000,314,11041758,12565,0,1731160198,12930.97380475999,75.2374083600007,53408.79544488001 2024-11-09,13:50:00.000,314,11041704,12525,0,1731160199,12930.731297599988,74.97659055000258,53408.62076688 2024-11-09,13:50:01.000,314,11041720,12685,0,1731160200,12930.569626160002,75.06822924000153,53408.52993432001 2024-11-09,13:50:02.000,314,11041707,12645,0,1731160201,12930.643725569993,75.18101531999855,53408.34128208001 2024-11-09,13:50:03.000,314,11041767,12525,0,1731160202,12930.852551179989,75.35019443999772,53408.22250104001 2024-11-09,13:50:04.000,314,11041753,12605,0,1731160203,12931.12200358,75.25150661999942,53408.131668480004 2024-11-09,13:50:05.000,314,11041744,12765,0,1731160204,12931.492500629996,74.73692013000255,53408.01288744 2024-11-09,13:50:06.000,314,11041733,12805,0,1731160205,12931.788898270002,74.18003886000224,53408.05481016001 2024-11-09,13:50:07.000,314,11041731,12605,0,1731160206,12931.997723879998,73.79938584000047,53407.963977600004 2024-11-09,13:50:08.000,314,11041767,12725,0,1731160207,12932.27391258999,73.55266629000107,53407.94301624 2024-11-09,13:50:09.000,314,11041727,12805,0,1731160208,12932.644409640001,73.40463455999998,53407.88013216 2024-11-09,13:50:10.000,314,11041808,12805,0,1731160209,12932.947543590002,73.27070109000488,53407.88711928001 2024-11-09,13:50:11.000,314,11041712,12605,0,1731160210,12933.115951339998,73.1720132699993,53407.90808064001 2024-11-09,13:50:12.000,314,11041710,12805,0,1731160211,12933.324776949994,73.24955369999952,53407.93602912001 2024-11-09,13:50:13.000,314,11041730,12805,0,1731160212,12933.627910899995,73.22840631000145,53408.01288744 2024-11-09,13:50:14.000,314,11041758,12725,0,1731160213,12934.079243669992,73.05217806000292,53408.01987456 2024-11-09,13:50:15.000,314,11041703,12405,0,1731160214,12934.503631199994,72.8900480700031,53408.01987456 2024-11-09,13:50:16.000,314,11041730,12885,0,1731160215,12934.89433717999,72.81250764000288,53408.10372000001 2024-11-09,13:50:17.000,314,11041714,12805,0,1731160216,12935.136844339992,72.6785741700005,53408.21551392 2024-11-09,13:50:18.000,314,11041724,12605,0,1731160217,12935.258097919992,72.60808286999963,53408.26442376001 2024-11-09,13:50:19.000,314,11041815,12685,0,1731160218,12935.399560429993,72.615131999999,53408.31333360001 2024-11-09,13:50:20.000,314,11041757,12805,0,1731160219,12935.473659839998,72.5798863500022,53408.33429496 2024-11-09,13:50:21.000,314,11041721,12605,0,1731160220,12935.534286629998,72.4671002699979,53408.39717904 2024-11-09,13:50:22.000,314,11041771,12725,0,1731160221,12935.042536,72.67152504000114,53408.369230560005 2024-11-09,13:50:23.000,314,11041767,12765,0,1731160222,12934.92128242,72.88299894000374,53408.35525632 2024-11-09,13:50:24.000,314,11041775,12565,0,1731160223,12934.907809799995,73.15791501000058,53408.30634648 2024-11-09,13:50:25.000,314,11041765,12605,0,1731160224,12934.907809799995,73.39053630000126,53408.299359360004 2024-11-09,13:50:26.000,314,11041727,12605,0,1731160225,12934.93475503999,73.25660282999888,53408.24346240001 2024-11-09,13:50:27.000,314,11041751,12485,0,1731160226,12935.076217549991,72.81955677000224,53408.22948816 2024-11-09,13:50:28.000,314,11041747,12525,0,1731160227,12935.244625300002,72.50234592000197,53408.250449520005 2024-11-09,13:50:29.000,314,11041731,12765,0,1731160228,12935.473659839998,72.26972463000129,53408.23647528 2024-11-09,13:50:30.000,314,11041729,12965,0,1731160229,12935.648803899989,72.14988942000491,53408.2085268 2024-11-09,13:50:31.000,314,11041702,12645,0,1731160230,12935.803739029994,72.11464377000084,53408.23647528 2024-11-09,13:50:32.000,314,11041714,12605,0,1731160231,12935.87783844,72.28382289000001,53408.299359360004 2024-11-09,13:50:33.000,314,11041800,12605,0,1731160232,12935.91151998999,72.50939505000133,53408.28538512 2024-11-09,13:50:34.000,314,11041720,12845,0,1731160233,12935.97214677999,72.71381982000457,53408.201539680005 2024-11-09,13:50:35.000,314,11041704,12445,0,1731160234,12935.99909202,72.96758850000333,53408.24346240001 2024-11-09,13:50:36.000,314,11041705,12525,0,1731160235,12935.985619399995,73.29184848000295,53408.26442376001 2024-11-09,13:50:37.000,314,11041765,12845,0,1731160236,12935.87783844,73.61610846000258,53408.250449520005 2024-11-09,13:50:38.000,314,11041742,12725,0,1731160237,12935.83068426999,73.77118932000303,53408.22948816 2024-11-09,13:50:39.000,314,11041783,12805,0,1731160238,12935.608386039989,73.90512278999813,53408.22948816 2024-11-09,13:50:40.000,314,11041748,12685,0,1731160239,12935.197471129992,74.13774407999881,53408.250449520005 2024-11-09,13:50:41.000,314,11041724,12885,0,1731160240,12934.867391939995,74.39151276000484,53408.22948816 2024-11-09,13:50:42.000,314,11041731,12605,0,1731160241,12934.79329252999,74.68757621999976,53408.2085268 2024-11-09,13:50:43.000,314,11041801,12765,0,1731160242,12934.82023777,74.88495186000364,53408.26442376001 2024-11-09,13:50:44.000,314,11041811,12725,0,1731160243,12934.887600869995,75.04708185000345,53408.27141088001 2024-11-09,13:50:45.000,314,11041750,12565,0,1731160244,12934.90107349,75.17396618999919,53408.31333360001 2024-11-09,13:50:46.000,314,11041768,12765,0,1731160245,12934.907809799995,75.24445749000006,53408.3482692 2024-11-09,13:50:47.000,314,11041771,12645,0,1731160246,12934.96170028,75.2374083600007,53408.40416616 2024-11-09,13:50:48.000,314,11041729,12765,0,1731160247,12934.89433717999,75.15281880000111,53408.44608888 2024-11-09,13:50:49.000,314,11041757,12525,0,1731160248,12934.69898419,75.14576967000176,53408.43211464001 2024-11-09,13:50:50.000,314,11041775,12565,0,1731160249,12934.530576439989,75.24445749000006,53408.50897296001 2024-11-09,13:50:51.000,314,11041776,12725,0,1731160250,12934.240915109993,75.43478400000458,53408.56486992 2024-11-09,13:50:52.000,314,11041757,12725,0,1731160251,12934.092716289997,75.73789658999885,53408.5928184 2024-11-09,13:50:53.000,314,11041739,12645,0,1731160252,12933.890626989996,76.1890409100015,53408.55788280001 2024-11-09,13:50:54.000,314,11041758,12685,0,1731160253,12933.776109719991,76.4992026300024,53408.5229472 2024-11-09,13:50:55.000,314,11041733,12965,0,1731160254,12933.870418059996,76.7459221800018,53408.536921440005 2024-11-09,13:50:56.000,314,11041752,12645,0,1731160255,12933.998407949992,76.96444521000376,53408.56486992 2024-11-09,13:50:57.000,314,11041767,12645,0,1731160256,12934.065771050002,77.07723129000078,53408.57185704 2024-11-09,13:50:58.000,314,11041746,12485,0,1731160257,12934.005144260002,76.95034694999777,53408.60679264001 2024-11-09,13:50:59.000,314,11041740,12605,0,1731160258,12933.998407949992,76.9926417300012,53408.6626896 2024-11-09,13:51:00.000,314,11041737,12565,0,1731160259,12934.018616879992,77.16886997999973,53408.69063808 2024-11-09,13:51:01.000,314,11041771,12525,0,1731160260,12934.099452599992,77.17591910999909,53408.6626896 2024-11-09,13:51:02.000,314,11041727,12525,0,1731160261,12934.153343079997,77.2041156300038,53408.78845776 2024-11-09,13:51:03.000,314,11041785,12725,0,1731160262,12934.112925219997,77.19706650000444,53408.753522160005 2024-11-09,13:51:04.000,314,11041736,12645,0,1731160263,12934.133134149997,77.24641040999995,53408.83038048 2024-11-09,13:51:05.000,314,11041757,13005,0,1731160264,12934.173552009997,77.31690171000082,53408.86531608001 2024-11-09,13:51:06.000,314,11041757,12285,0,1731160265,12934.261124039993,77.25345953999931,53408.96313576001 2024-11-09,13:51:07.000,314,11041794,12645,0,1731160266,12934.267860350003,77.13362433000293,53408.970122880004 2024-11-09,13:51:08.000,314,11041727,12565,0,1731160267,12934.328487139988,76.97854347000248,53408.970122880004 2024-11-09,13:51:09.000,314,11041778,12765,0,1731160268,12934.510367509989,76.85870825999882,53408.99807136 2024-11-09,13:51:10.000,314,11041786,12605,0,1731160269,12934.67203894999,76.7811678299986,53409.02601984 2024-11-09,13:51:11.000,314,11041765,12725,0,1731160270,12934.826974079995,76.72477479000372,53409.09589104 2024-11-09,13:51:12.000,314,11041766,12525,0,1731160271,12935.029063379996,76.52739914999984,53409.10986528001 2024-11-09,13:51:13.000,314,11041792,12605,0,1731160272,12935.311988399997,76.252483080003,53409.158775120006 2024-11-09,13:51:14.000,314,11041728,12685,0,1731160273,12935.608386039989,76.23838482000428,53409.1867236 2024-11-09,13:51:15.000,314,11041762,12765,0,1731160274,12935.85089319999,76.37936741999874,53409.20069784001 2024-11-09,13:51:16.000,314,11041806,12605,0,1731160275,12936.005828329995,76.52739914999984,53409.24262056 2024-11-09,13:51:17.000,314,11041770,12645,0,1731160276,12936.086664049995,76.73887305000244,53409.256594800005 2024-11-09,13:51:18.000,314,11041798,12925,0,1731160277,12936.03950988,77.07018216000142,53409.24960768001 2024-11-09,13:51:19.000,314,11041787,12605,0,1731160278,12936.05971881,77.5847686499983,53409.23563344 2024-11-09,13:51:20.000,314,11041759,12525,0,1731160279,12936.127081909995,77.97247079999943,53409.19371072 2024-11-09,13:51:21.000,314,11041755,12765,0,1731160280,12936.147290839996,78.19804296000075,53409.19371072 2024-11-09,13:51:22.000,314,11041764,12805,0,1731160281,12936.329171209996,78.49410642000294,53409.16576224 2024-11-09,13:51:23.000,314,11041810,12445,0,1731160282,12936.389797999997,78.77607161999913,53409.15178800001 2024-11-09,13:51:24.000,314,11041792,12565,0,1731160283,12936.207917629996,79.07213508000132,53409.10287816001 2024-11-09,13:51:25.000,314,11041760,12605,0,1731160284,12936.03950988,79.45983723000245,53409.17274936 2024-11-09,13:51:26.000,314,11041794,12645,0,1731160285,12935.823947959994,80.08016067000426,53409.14480088 2024-11-09,13:51:27.000,314,11041793,12925,0,1731160286,12935.729639619989,80.51720673000091,53409.09589104 2024-11-09,13:51:28.000,314,11041740,12805,0,1731160287,12935.85762951,80.86261409999861,53409.13082664001 2024-11-09,13:51:29.000,314,11041701,12805,0,1731160288,12936.026037259995,81.00359670000034,53409.10986528001 2024-11-09,13:51:30.000,314,11041770,12605,0,1731160289,12936.167499769996,81.03884235000442,53409.13082664001 2024-11-09,13:51:31.000,314,11041762,12845,0,1731160290,12936.457161099992,81.03884235000442,53409.08191680001 2024-11-09,13:51:32.000,314,11041782,12805,0,1731160291,12936.524524200002,81.07408800000121,53409.08191680001 2024-11-09,13:51:33.000,314,11041771,12605,0,1731160292,12936.558205749992,81.18687407999823,53409.03300696001 2024-11-09,13:51:34.000,314,11041760,12805,0,1731160293,12936.591887299997,81.25031624999974,53408.95614864 2024-11-09,13:51:35.000,314,11041742,12645,0,1731160294,12936.746822429988,81.52523232000385,53408.94217440001 2024-11-09,13:51:36.000,314,11041731,12645,0,1731160295,12936.861339699994,81.87768882000091,53408.89326456001 2024-11-09,13:51:37.000,314,11041768,12765,0,1731160296,12936.996065899999,82.10326098000223,53408.80941912 2024-11-09,13:51:38.000,314,11041800,12925,0,1731160297,12937.09711055,82.18785054000182,53408.73954792 2024-11-09,13:51:39.000,314,11041764,12645,0,1731160298,12937.13079209999,82.23014531999797,53408.74653504001 2024-11-09,13:51:40.000,314,11041767,12885,0,1731160299,12937.15773734,82.23719445000461,53408.72557368001 2024-11-09,13:51:41.000,314,11041817,12645,0,1731160300,12937.204891509995,82.21604705999925,53408.71159944 2024-11-09,13:51:42.000,314,11041786,12525,0,1731160301,12937.27225460999,82.41342270000314,53408.655702480006 2024-11-09,13:51:43.000,314,11041776,12925,0,1731160302,12937.326145089995,82.47686487000465,53408.57185704 2024-11-09,13:51:44.000,314,11041687,12605,0,1731160303,12937.346354019995,82.7306335500034,53408.55089568 2024-11-09,13:51:45.000,314,11041770,12965,0,1731160304,12937.265518299995,83.40735003000009,53408.488011600006 2024-11-09,13:51:46.000,314,11041749,12645,0,1731160305,12937.184682579995,83.73865913999907,53408.418140400005 2024-11-09,13:51:47.000,314,11041783,12605,0,1731160306,12937.23183674999,84.00652608000382,53408.33429496 2024-11-09,13:51:48.000,314,11041822,12605,0,1731160307,12937.42045343,84.175705200003,53408.299359360004 2024-11-09,13:51:49.000,314,11041708,12765,0,1731160308,12937.602333800001,84.28144215000066,53408.25743664 2024-11-09,13:51:50.000,314,11041731,12885,0,1731160309,12937.777477859992,84.55635822000477,53408.152629840006 2024-11-09,13:51:51.000,314,11041747,12565,0,1731160310,12937.891995129998,84.89471646000311,53408.16660408 2024-11-09,13:51:52.000,314,11041774,12765,0,1731160311,12938.121029669994,85.08504297000036,53408.14564272001 2024-11-09,13:51:53.000,314,11041808,12645,0,1731160312,12938.39048206999,85.2260255700021,53408.152629840006 2024-11-09,13:51:54.000,314,11041785,12965,0,1731160313,12938.55215350999,85.46569599000213,53408.1386556 2024-11-09,13:51:55.000,314,11041742,12685,0,1731160314,12938.63972554,85.87454553000134,53408.09673288001 2024-11-09,13:51:56.000,314,11041725,12605,0,1731160315,12938.862023770002,85.87454553000134,53408.1386556 2024-11-09,13:51:57.000,314,11041710,12605,0,1731160316,12939.165157719988,85.73356292999961,53408.14564272001 2024-11-09,13:51:58.000,314,11041746,12965,0,1731160317,12939.51544584,85.55028555000172,53408.15961696 2024-11-09,13:51:59.000,314,11041729,12765,0,1731160318,12939.845525029996,85.52208903000428,53408.18756544 2024-11-09,13:52:00.000,314,11041756,13045,0,1731160319,12940.209285769997,85.72651380000025,53408.201539680005 2024-11-09,13:52:01.000,314,11041791,12805,0,1731160320,12940.472001859998,85.980282479999,53408.2085268 2024-11-09,13:52:02.000,314,11041735,12765,0,1731160321,12940.85597153,86.12126508000074,53408.19455256001 2024-11-09,13:52:03.000,314,11041730,12645,0,1731160322,12941.246677509997,86.07897030000458,53408.21551392 2024-11-09,13:52:04.000,314,11041785,12765,0,1731160323,12941.738428139994,86.06487203999859,53408.22250104001 2024-11-09,13:52:05.000,314,11041797,12405,0,1731160324,12942.02808946999,86.14946159999818,53408.2085268 2024-11-09,13:52:06.000,314,11041766,12685,0,1731160325,12942.459213310001,86.1917563800016,53408.26442376001 2024-11-09,13:52:07.000,314,11041769,12805,0,1731160326,12942.762347260003,86.17765812000289,53408.25743664 2024-11-09,13:52:08.000,314,11041745,12765,0,1731160327,12943.031799659999,86.07897030000458,53408.30634648 2024-11-09,13:52:09.000,314,11041763,12845,0,1731160328,12943.20694371999,85.88864379000006,53408.27141088001 2024-11-09,13:52:10.000,314,11041764,12805,0,1731160329,12943.36861515999,85.96618422000029,53408.320320720006 2024-11-09,13:52:11.000,314,11041765,12685,0,1731160330,12943.51681398,86.00847900000372,53408.369230560005 2024-11-09,13:52:12.000,314,11041764,12445,0,1731160331,12943.631331249991,85.93798770000285,53408.36224344001 2024-11-09,13:52:13.000,314,11041756,12605,0,1731160332,12943.745848519997,85.6701207599981,53408.30634648 2024-11-09,13:52:14.000,314,11041792,12805,0,1731160333,12944.022037229988,85.39520469000126,53408.320320720006 2024-11-09,13:52:15.000,314,11041783,12805,0,1731160334,12944.379061659994,85.09914122999908,53408.39019192001 2024-11-09,13:52:16.000,314,11041762,12645,0,1731160335,12944.75629502,84.77488124999945,53408.41115328001 2024-11-09,13:52:17.000,314,11041762,12645,0,1731160336,12945.221100409988,84.39422822999768,53408.34128208001 2024-11-09,13:52:18.000,314,11041763,12645,0,1731160337,12945.68590579999,84.11226303000149,53408.42512752 2024-11-09,13:52:19.000,314,11041764,13005,0,1731160338,12946.029457609991,83.6681678399982,53408.43211464001 2024-11-09,13:52:20.000,314,11041747,12605,0,1731160339,12946.265228459997,83.25226916999964,53408.49499872 2024-11-09,13:52:21.000,314,11041772,12725,0,1731160340,12946.480790379988,82.94210744999873,53408.56486992 2024-11-09,13:52:22.000,314,11041793,12685,0,1731160341,12946.696352299994,82.56145443000423,53408.536921440005 2024-11-09,13:52:23.000,314,11041785,12605,0,1731160342,12947.00622255999,82.44866834999993,53408.55089568 2024-11-09,13:52:24.000,314,11041749,12605,0,1731160343,12947.228520789991,82.38522617999843,53408.536921440005 2024-11-09,13:52:25.000,314,11041767,12485,0,1731160344,12947.457555330002,82.31473488000483,53408.52993432001 2024-11-09,13:52:26.000,314,11041754,12605,0,1731160345,12947.396928540002,82.12440837000031,53408.5229472 2024-11-09,13:52:27.000,314,11041777,12605,0,1731160346,12947.241993409996,81.58867448999808,53408.57185704 2024-11-09,13:52:28.000,314,11041822,12405,0,1731160347,12947.248729719991,81.23621799000102,53408.61377976 2024-11-09,13:52:29.000,314,11041754,12605,0,1731160348,12947.524918429997,80.99654757000098,53408.634741120004 2024-11-09,13:52:30.000,314,11041759,12365,0,1731160349,12947.801107139989,80.74982802000159,53408.64871536001 2024-11-09,13:52:31.000,314,11041797,12765,0,1731160350,12948.117713709995,80.48901021000347,53408.61377976 2024-11-09,13:52:32.000,314,11041789,12605,0,1731160351,12948.508419689992,80.23524153000471,53408.61377976 2024-11-09,13:52:33.000,314,11041826,12565,0,1731160352,12948.872180429993,80.08720980000362,53408.6626896 2024-11-09,13:52:34.000,314,11041755,12805,0,1731160353,12949.060797109989,79.94622720000189,53408.69762520001 2024-11-09,13:52:35.000,314,11041769,12525,0,1731160354,12949.168578069999,80.10130806000234,53408.72557368001 2024-11-09,13:52:36.000,314,11041789,12605,0,1731160355,12949.188787,80.39032238999789,53408.72557368001 2024-11-09,13:52:37.000,314,11041764,12365,0,1731160356,12949.14163282999,80.75687715000095,53408.67666384001 2024-11-09,13:52:38.000,314,11041776,12525,0,1731160357,12949.296567959995,80.92605627000012,53408.69762520001 2024-11-09,13:52:39.000,314,11041716,12445,0,1731160358,12949.48518463999,80.78507366999838,53408.71159944 2024-11-09,13:52:40.000,314,11041809,12925,0,1731160359,12949.646856079991,80.49605934000283,53408.72557368001 2024-11-09,13:52:41.000,314,11041791,12525,0,1731160360,12949.619910839996,80.11540632000106,53408.704612320005 2024-11-09,13:52:42.000,314,11041740,12765,0,1731160361,12949.680537629996,79.84753938000358,53408.67666384001 2024-11-09,13:52:43.000,314,11041759,12565,0,1731160362,12949.694010250001,79.81229372999951,53408.60679264001 2024-11-09,13:52:44.000,314,11041792,12445,0,1731160363,12949.660328699996,80.08720980000362,53408.56486992 2024-11-09,13:52:45.000,314,11041816,12925,0,1731160364,12949.640119769996,80.1083571900017,53408.5229472 2024-11-09,13:52:46.000,314,11041754,12685,0,1731160365,12949.52560249999,80.13655370999913,53408.43211464001 2024-11-09,13:52:47.000,314,11041778,12605,0,1731160366,12949.50539356999,80.27753631000087,53408.250449520005 2024-11-09,13:52:48.000,314,11041749,12845,0,1731160367,12949.43129416,80.65818933000264,53408.22250104001 2024-11-09,13:52:49.000,314,11041782,12445,0,1731160368,12949.24941379,80.88376149000396,53408.04083592 2024-11-09,13:52:50.000,314,11041754,12645,0,1731160369,12948.912598289993,80.78507366999838,53407.92205488 2024-11-09,13:52:51.000,314,11041780,12565,0,1731160370,12948.676827440002,80.67228759000136,53407.81026096001 2024-11-09,13:52:52.000,314,11041795,12725,0,1731160371,12948.468001829991,80.58769803000177,53407.69147992001 2024-11-09,13:52:53.000,314,11041776,12525,0,1731160372,12948.07055954,80.9119580100014,53407.55173752001 2024-11-09,13:52:54.000,314,11041748,12565,0,1731160373,12947.551863669993,80.9119580100014,53407.35609816001 2024-11-09,13:52:55.000,314,11041816,12965,0,1731160374,12947.11400352,80.91900714000076,53407.23033 2024-11-09,13:52:56.000,314,11041792,12725,0,1731160375,12946.918650529995,80.80622106000374,53407.16744592001 2024-11-09,13:52:57.000,314,11041806,12605,0,1731160376,12946.649198129999,80.77802453999902,53406.908922480005 2024-11-09,13:52:58.000,314,11041787,12605,0,1731160377,12946.339327870002,80.91900714000076,53406.80411568001 2024-11-09,13:52:59.000,314,11041763,12805,0,1731160378,12946.211337979992,80.96130192000419,53406.6014892 2024-11-09,13:53:00.000,314,11041746,12525,0,1731160379,12946.204601669997,80.72868063000351,53406.46873392001 2024-11-09,13:53:01.000,314,11041765,12765,0,1731160380,12946.379745730002,80.48196108000411,53406.3220044 2024-11-09,13:53:02.000,314,11041764,12605,0,1731160381,12946.507735619998,80.12950457999978,53406.16828776 2024-11-09,13:53:03.000,314,11041784,12685,0,1731160382,12946.756979089994,79.70655678000185,53406.04251960001 2024-11-09,13:53:04.000,314,11041745,12365,0,1731160383,12946.76371539999,79.47393549000117,53405.89579008001 2024-11-09,13:53:05.000,314,11041756,12645,0,1731160384,12946.460581449988,79.69245852000313,53405.81194464 2024-11-09,13:53:06.000,314,11041764,12605,0,1731160385,12946.090084399992,80.01671850000275,53405.637266640006 2024-11-09,13:53:07.000,314,11041786,12645,0,1731160386,12945.820631999995,80.15065196999785,53405.45560152 2024-11-09,13:53:08.000,314,11041732,12525,0,1731160387,12945.618542699995,79.96737458999996,53405.252975040006 2024-11-09,13:53:09.000,314,11041745,12805,0,1731160388,12945.362562919989,79.5162302700046,53405.064322800004 2024-11-09,13:53:10.000,314,11041766,12845,0,1731160389,12945.153737309993,79.08623334000004,53404.88265768 2024-11-09,13:53:11.000,314,11041703,12485,0,1731160390,12944.998802180002,78.78312074999849,53404.69400544 2024-11-09,13:53:12.000,314,11041834,12525,0,1731160391,12944.71587716,78.76197336000041,53404.50535320001 2024-11-09,13:53:13.000,314,11041759,12805,0,1731160392,12944.661986679996,78.52230294000037,53404.35862368 2024-11-09,13:53:14.000,314,11041779,12605,0,1731160393,12944.850603359992,78.28263252000033,53404.1909328 2024-11-09,13:53:15.000,314,11041757,12805,0,1731160394,12945.308672439998,78.09230601000309,53404.00228056001 2024-11-09,13:53:16.000,314,11041781,12605,0,1731160395,12945.73305997,77.87378298000112,53403.8765124 2024-11-09,13:53:17.000,314,11041750,12445,0,1731160396,12945.93514927,78.24738687000354,53403.771705600004 2024-11-09,13:53:18.000,314,11041749,12725,0,1731160397,12945.62527900999,79.35410028000479,53403.6319632 2024-11-09,13:53:19.000,314,11041759,12605,0,1731160398,12945.679169489995,80.18589762000192,53403.506195040005 2024-11-09,13:53:20.000,314,11041801,12805,0,1731160399,12946.002512369996,80.5524523799977,53403.41536248 2024-11-09,13:53:21.000,314,11041767,12485,0,1731160400,12946.494262999993,80.82031932000245,53403.35946552001 2024-11-09,13:53:22.000,314,11041783,12685,0,1731160401,12947.01295887,81.03884235000442,53403.3175428 2024-11-09,13:53:23.000,314,11041782,12445,0,1731160402,12947.275674960001,81.00359670000034,53403.36645264 2024-11-09,13:53:24.000,314,11041755,12725,0,1731160403,12947.504709499997,80.74277889000223,53403.37343976 2024-11-09,13:53:25.000,314,11041753,12605,0,1731160404,12947.625963079998,80.82736845000181,53403.506195040005 2024-11-09,13:53:26.000,314,11041752,12605,0,1731160405,12947.929097029999,80.95425279000483,53403.53414352 2024-11-09,13:53:27.000,314,11041769,12885,0,1731160406,12948.488210759991,81.08113713000057,53403.61798896001 2024-11-09,13:53:28.000,314,11041807,12605,0,1731160407,12949.060797109989,81.01769495999906,53403.68087304 2024-11-09,13:53:29.000,314,11041798,12525,0,1731160408,12949.646856079991,80.86261409999861,53403.82061544 2024-11-09,13:53:30.000,314,11041758,12885,0,1731160409,12950.414795419994,80.63704194000456,53403.86253816001 2024-11-09,13:53:31.000,314,11041759,12645,0,1731160410,12950.967172839992,80.3550767400011,53403.890486640004 2024-11-09,13:53:32.000,314,11041765,12525,0,1731160411,12951.310724649993,79.90393241999845,53404.0162548 2024-11-09,13:53:33.000,314,11041790,12445,0,1731160412,12951.88331099999,79.81934285999887,53404.18394568 2024-11-09,13:53:34.000,314,11041775,12765,0,1731160413,12952.469369969993,79.67131112999778,53404.295739600006 2024-11-09,13:53:35.000,314,11041761,12605,0,1731160414,12952.994802149995,79.55852505000075,53404.42150776 2024-11-09,13:53:36.000,314,11041717,12645,0,1731160415,12953.466343849992,79.62901635000162,53404.56823728 2024-11-09,13:53:37.000,314,11041801,12685,0,1731160416,12953.580861119997,80.03786589000083,53404.73592816 2024-11-09,13:53:38.000,314,11041787,12565,0,1731160417,12953.641487909998,80.36917499999981,53404.8547092 2024-11-09,13:53:39.000,314,11041797,12805,0,1731160418,12953.823368279998,80.46081368999876,53404.97349024 2024-11-09,13:53:40.000,314,11041787,12525,0,1731160419,12954.11976591999,80.29163456999959,53405.134194000006 2024-11-09,13:53:41.000,314,11041802,12485,0,1731160420,12954.503735589991,80.22819239999808,53405.27393640001 2024-11-09,13:53:42.000,314,11041780,12885,0,1731160421,12954.907914189993,80.28458544000023,53405.47656288 2024-11-09,13:53:43.000,314,11041789,12725,0,1731160422,12955.150421349994,80.18589762000192,53405.59534392 2024-11-09,13:53:44.000,314,11041773,12965,0,1731160423,12955.44681899,80.21409413999936,53405.71412496 2024-11-09,13:53:45.000,314,11041781,12565,0,1731160424,12955.871206520002,80.39032238999789,53405.86085448 2024-11-09,13:53:46.000,314,11041729,13045,0,1731160425,12956.019405339997,80.85556496999925,53405.89579008001 2024-11-09,13:53:47.000,314,11041749,12685,0,1731160426,12955.803843419992,81.84949230000348,53406.00059688 2024-11-09,13:53:48.000,314,11041735,12605,0,1731160427,12955.763425559991,82.38522617999843,53406.070468080005 2024-11-09,13:53:49.000,314,11041791,12805,0,1731160428,12955.770161870001,82.72358442000404,53406.189249120005 2024-11-09,13:53:50.000,314,11041778,12725,0,1731160429,12955.3861922,82.8645670199985,53406.28008168001 2024-11-09,13:53:51.000,314,11041782,12605,0,1731160430,12955.224520759999,82.32883314000355,53406.38488848 2024-11-09,13:53:52.000,314,11041738,12725,0,1731160431,12955.143685039999,81.35605320000468,53406.44777256001 2024-11-09,13:53:53.000,314,11041772,12765,0,1731160432,12955.150421349994,80.57359977000306,53406.60847632 2024-11-09,13:53:54.000,314,11041767,12605,0,1731160433,12955.29862016999,80.15065196999785,53406.72725736 2024-11-09,13:53:55.000,314,11041780,12765,0,1731160434,12955.60175411999,79.81934285999887,53406.86699976 2024-11-09,13:53:56.000,314,11041799,12725,0,1731160435,12956.019405339997,79.762949820004,53406.96481944 2024-11-09,13:53:57.000,314,11041789,12565,0,1731160436,12956.403375009999,80.0731115400049,53406.93687096 2024-11-09,13:53:58.000,314,11041784,12885,0,1731160437,12956.302330359998,80.8767123600046,53406.957832320004 2024-11-09,13:53:59.000,314,11041779,12685,0,1731160438,12955.615226739996,81.72260796000046,53407.00674216 2024-11-09,13:54:00.000,314,11041758,12845,0,1731160439,12954.968540979993,82.41342270000314,53406.9857808 2024-11-09,13:54:01.000,314,11041798,12765,0,1731160440,12954.557626069996,83.02669700999832,53406.93687096 2024-11-09,13:54:02.000,314,11041800,12805,0,1731160441,12953.97830340999,83.91488739000488,53406.83206416001 2024-11-09,13:54:03.000,314,11041788,12645,0,1731160442,12953.594333740002,84.18275433000235,53406.76918008 2024-11-09,13:54:04.000,314,11041777,12485,0,1731160443,12953.452871230002,83.90783825999824,53406.68533464001 2024-11-09,13:54:05.000,314,11041784,12685,0,1731160444,12953.277727169996,83.62587306000205,53406.65738616 2024-11-09,13:54:06.000,314,11041786,12925,0,1731160445,12952.98132952999,83.38620264000201,53406.55956648 2024-11-09,13:54:07.000,314,11041756,12605,0,1731160446,12952.610832479993,82.50506139000208,53406.524630880005 2024-11-09,13:54:08.000,314,11041727,12765,0,1731160447,12952.179708639997,82.00457316000393,53406.53860512 2024-11-09,13:54:09.000,314,11041785,12685,0,1731160448,12951.735112179995,82.31473488000483,53406.53860512 2024-11-09,13:54:10.000,314,11041796,12805,0,1731160449,12951.465659779999,82.5191596500008,53406.531618 2024-11-09,13:54:11.000,314,11041774,12685,0,1731160450,12951.196207380002,82.73768268000276,53406.594502080006 2024-11-09,13:54:12.000,314,11041785,13005,0,1731160451,12950.852655570001,82.80112485000427,53406.63642480001 2024-11-09,13:54:13.000,314,11041773,12845,0,1731160452,12950.879600809996,82.85046875999979,53406.72725736 2024-11-09,13:54:14.000,314,11041779,12645,0,1731160453,12950.852655570001,82.89276354000322,53406.67834752 2024-11-09,13:54:15.000,314,11041697,12845,0,1731160454,12950.677511509995,82.95620571000472,53406.66437328001 2024-11-09,13:54:16.000,314,11041791,12605,0,1731160455,12950.65056627,82.93505831999937,53406.63642480001 2024-11-09,13:54:17.000,314,11041748,12525,0,1731160456,12950.899809739996,82.78702658999828,53406.622450560004 2024-11-09,13:54:18.000,314,11041723,12845,0,1731160457,12951.243361549998,82.65309312000318,53406.643411920006 2024-11-09,13:54:19.000,314,11041761,12965,0,1731160458,12951.573440739994,82.56145443000423,53406.55257936 2024-11-09,13:54:20.000,314,11041711,12965,0,1731160459,12951.815947899995,82.3217840100042,53406.61546344001 2024-11-09,13:54:21.000,314,11041766,13005,0,1731160460,12951.7485848,81.8142466499994,53406.63642480001 2024-11-09,13:54:22.000,314,11041751,13005,0,1731160461,12951.479132399989,81.34900406999805,53406.68533464001 2024-11-09,13:54:23.000,314,11041754,12605,0,1731160462,12951.270306789993,81.05294061000313,53406.63642480001 2024-11-09,13:54:24.000,314,11041812,12405,0,1731160463,12950.4686859,81.72965708999982,53406.6014892 2024-11-09,13:54:25.000,314,11041713,12605,0,1731160464,12950.084716229998,81.73670621999918,53406.573540720005 2024-11-09,13:54:26.000,314,11041780,12605,0,1731160465,12950.212706119994,81.77195187000325,53406.44078544 2024-11-09,13:54:27.000,314,11041740,12885,0,1731160466,12950.52257637999,81.70146057000238,53406.356940000005 2024-11-09,13:54:28.000,314,11041775,12685,0,1731160467,12950.913282360001,81.63801840000087,53406.27309456 2024-11-09,13:54:29.000,314,11041748,12605,0,1731160468,12951.256834170003,81.82129577999876,53406.238158960005 2024-11-09,13:54:30.000,314,11041753,12445,0,1731160469,12951.310724649993,82.15965402000438,53406.09841656 2024-11-09,13:54:31.000,314,11041708,12965,0,1731160470,12951.438714539989,82.3076857499982,53406.140339280006 2024-11-09,13:54:32.000,314,11041750,12645,0,1731160471,12951.438714539989,82.35702966000099,53406.09841656 2024-11-09,13:54:33.000,314,11041769,12405,0,1731160472,12951.277043100003,83.00554962000024,53406.10540368 2024-11-09,13:54:34.000,314,11041795,12805,0,1731160473,12950.333959699994,84.75373386000138,53406.091429440006 2024-11-09,13:54:35.000,314,11041766,12645,0,1731160474,12949.673801320001,85.52208903000428,53406.17527488 2024-11-09,13:54:36.000,314,11041714,12445,0,1731160475,12949.559284049996,86.2270020299984,53406.28008168001 2024-11-09,13:54:37.000,314,11041696,12885,0,1731160476,12949.619910839996,86.81912895000278,53406.475721040006 2024-11-09,13:54:38.000,314,11041719,12525,0,1731160477,12949.768109659992,86.7838832999987,53406.643411920006 2024-11-09,13:54:39.000,314,11041771,12605,0,1731160478,12949.882626929997,86.42437767000229,53406.706296 2024-11-09,13:54:40.000,314,11041705,12885,0,1731160479,12949.869154309992,86.14946159999818,53406.790141440004 2024-11-09,13:54:41.000,314,11041730,12765,0,1731160480,12950.118397779988,86.00142987000436,53406.82507704 2024-11-09,13:54:42.000,314,11041715,12565,0,1731160481,12950.42153172999,85.72651380000025,53406.85302552001 2024-11-09,13:54:43.000,314,11041757,12885,0,1731160482,12950.63035734,85.46569599000213,53406.86699976 2024-11-09,13:54:44.000,314,11041811,12645,0,1731160483,12951.034535940002,85.4234012099987,53406.908922480005 2024-11-09,13:54:45.000,314,11041682,12605,0,1731160484,12951.128844279992,85.6348751100013,53406.92988384001 2024-11-09,13:54:46.000,314,11041732,12765,0,1731160485,12950.845919259991,86.50191810000251,53406.93687096 2024-11-09,13:54:47.000,314,11041741,12565,0,1731160486,12950.104925159998,87.66502454999863,53407.01372928 2024-11-09,13:54:48.000,314,11041766,12605,0,1731160487,12949.768109659992,88.2923971199998,53407.00674216 2024-11-09,13:54:49.000,314,11041789,12765,0,1731160488,12949.956726340002,88.27124973000173,53407.06962624001 2024-11-09,13:54:50.000,314,11041786,12725,0,1731160489,12950.226178739998,87.82010540999909,53407.10456184 2024-11-09,13:54:51.000,314,11041737,12565,0,1731160490,12950.56973055,87.26322413999878,53407.11853608001 2024-11-09,13:54:52.000,314,11041755,12965,0,1731160491,12950.818974019996,86.81912895000278,53407.125523200004 2024-11-09,13:54:53.000,314,11041762,12845,0,1731160492,12951.175998450002,86.51601636000123,53407.146484560006 2024-11-09,13:54:54.000,314,11041811,12605,0,1731160493,12951.317460959988,86.44552506000036,53407.09757472001 2024-11-09,13:54:55.000,314,11041793,12765,0,1731160494,12951.378087749988,86.56536027000402,53407.03469064 2024-11-09,13:54:56.000,314,11041772,12845,0,1731160495,12951.263570479998,87.03765198000474,53407.00674216 2024-11-09,13:54:57.000,314,11041740,12525,0,1731160496,12950.940227599996,87.6368280300012,53406.908922480005 2024-11-09,13:54:58.000,314,11041756,12565,0,1731160497,12950.899809739996,87.79190889000165,53406.860012640005 2024-11-09,13:54:59.000,314,11041792,12805,0,1731160498,12950.74487460999,87.38305935000244,53406.71328312001 2024-11-09,13:55:00.000,314,11041721,12645,0,1731160499,12950.576466859995,87.36896109000372,53406.68533464001 2024-11-09,13:55:01.000,314,11041742,12965,0,1731160500,12950.61014841,87.27732240000478,53406.55956648 2024-11-09,13:55:02.000,314,11041738,12685,0,1731160501,12950.56299423999,86.82617808000214,53406.426811200006 2024-11-09,13:55:03.000,314,11041738,12965,0,1731160502,12950.52931269,86.24814942000376,53406.356940000005 2024-11-09,13:55:04.000,314,11041785,12885,0,1731160503,12950.52931269,85.81815248999919,53406.22418472 2024-11-09,13:55:05.000,314,11041792,12685,0,1731160504,12950.76508353999,85.57848206999915,53406.03553248 2024-11-09,13:55:06.000,314,11041777,12685,0,1731160505,12950.953700220001,85.16963252999994,53405.923738560006 2024-11-09,13:55:07.000,314,11041763,12445,0,1731160506,12950.960436529997,84.7325864700033,53405.756047680006 2024-11-09,13:55:08.000,314,11041699,12605,0,1731160507,12950.926754979992,84.60570213000028,53405.518485600005 2024-11-09,13:55:09.000,314,11041770,12605,0,1731160508,12950.74487460999,85.28241861000424,53405.308872 2024-11-09,13:55:10.000,314,11041754,12565,0,1731160509,12950.414795419994,86.15651073000481,53405.22502656001 2024-11-09,13:55:11.000,314,11041729,12725,0,1731160510,12950.158815639988,86.81207982000342,53405.05034856 2024-11-09,13:55:12.000,314,11041809,12525,0,1731160511,12950.199233499989,87.10109414999897,53404.9245804 2024-11-09,13:55:13.000,314,11041769,12565,0,1731160512,12950.42153172999,87.01650458999939,53404.81278648 2024-11-09,13:55:14.000,314,11041787,12645,0,1731160513,12950.66403888999,86.91781677000108,53404.63810848 2024-11-09,13:55:15.000,314,11041737,13125,0,1731160514,12950.72466567999,87.50994368999818,53404.442469120004 2024-11-09,13:55:16.000,314,11041787,12965,0,1731160515,12950.778556159996,87.45355065000331,53404.30272672 2024-11-09,13:55:17.000,314,11041686,12685,0,1731160516,12951.149053209992,87.7002702000027,53404.10010024001 2024-11-09,13:55:18.000,314,11041730,12725,0,1731160517,12951.634067529994,88.4756744999977,53404.009267680005 2024-11-09,13:55:19.000,314,11041789,12765,0,1731160518,12952.004564579991,89.01140837999992,53403.86253816001 2024-11-09,13:55:20.000,314,11041756,12885,0,1731160519,12952.132554470001,89.22288228000252,53403.69484728001 2024-11-09,13:55:21.000,314,11041763,12365,0,1731160520,12952.065191369991,89.43435617999785,53403.562092 2024-11-09,13:55:22.000,314,11041728,12765,0,1731160521,12952.018037199996,89.23698054000124,53403.37343976 2024-11-09,13:55:23.000,314,11041777,12445,0,1731160522,12952.071927680001,89.01140837999992,53403.22671024 2024-11-09,13:55:24.000,314,11041765,12925,0,1731160523,12951.84962945,88.82813100000203,53403.05901936 2024-11-09,13:55:25.000,314,11041788,12805,0,1731160524,12951.815947899995,88.56731319000392,53402.89132848 2024-11-09,13:55:26.000,314,11041771,12645,0,1731160525,12951.91025624,88.33469190000324,53402.70267624 2024-11-09,13:55:27.000,314,11041765,12685,0,1731160526,12952.078663989996,88.25715147000301,53402.57690808 2024-11-09,13:55:28.000,314,11041732,12805,0,1731160527,12952.550205689993,88.96911360000377,53402.430178560004 2024-11-09,13:55:29.000,314,11041793,12765,0,1731160528,12952.83986701999,88.87747491000482,53402.24851344 2024-11-09,13:55:30.000,314,11041716,12605,0,1731160529,12952.8263944,88.56731319000392,53402.1297324 2024-11-09,13:55:31.000,314,11041753,12765,0,1731160530,12952.732086059994,88.58846058000199,53401.927105920004 2024-11-09,13:55:32.000,314,11041745,12965,0,1731160531,12952.657986649989,88.73649231000309,53401.710505200004 2024-11-09,13:55:33.000,314,11041805,12565,0,1731160532,12952.516524139988,88.57436232000327,53401.51486584001 2024-11-09,13:55:34.000,314,11041771,12725,0,1731160533,12952.435688420002,88.3417410300026,53401.24935528001 2024-11-09,13:55:35.000,314,11041732,12765,0,1731160534,12952.469369969993,88.05977582999913,53401.09563864 2024-11-09,13:55:36.000,314,11041778,12605,0,1731160535,12952.442424729998,87.62272977000248,53400.872050800004 2024-11-09,13:55:37.000,314,11041754,12805,0,1731160536,12952.435688420002,87.09404501999961,53400.68339856 2024-11-09,13:55:38.000,314,11041711,12965,0,1731160537,12952.327907459992,86.44552506000036,53400.487759200005 2024-11-09,13:55:39.000,314,11041776,12645,0,1731160538,12952.119081849996,85.85339814000326,53400.3480168 2024-11-09,13:55:40.000,314,11041739,12805,0,1731160539,12951.997828269996,85.81110335999983,53400.17333880001 2024-11-09,13:55:41.000,314,11041784,12605,0,1731160540,12951.836156829995,85.99438073999772,53399.97769944001 2024-11-09,13:55:42.000,314,11041790,12725,0,1731160541,12951.896783619995,87.02355371999874,53399.76109872001 2024-11-09,13:55:43.000,314,11041786,12885,0,1731160542,12951.937201479996,86.96011155000451,53399.56545936 2024-11-09,13:55:44.000,314,11041753,12805,0,1731160543,12951.997828269996,86.6217533099989,53399.46065256 2024-11-09,13:55:45.000,314,11041744,12765,0,1731160544,12952.038246129996,86.31864072000462,53399.23706472001 2024-11-09,13:55:46.000,314,11041777,12605,0,1731160545,12952.314434840002,86.1283142100001,53399.07636096 2024-11-09,13:55:47.000,314,11041759,12845,0,1731160546,12952.435688420002,85.96618422000029,53398.929631440005 2024-11-09,13:55:48.000,314,11041726,12725,0,1731160547,12952.395270560002,85.71241554000153,53398.69905648 2024-11-09,13:55:49.000,314,11041754,12965,0,1731160548,12952.368325319992,85.80405423000047,53398.55931408 2024-11-09,13:55:50.000,314,11041721,12805,0,1731160549,12952.294225910002,86.02257726000244,53398.34271336 2024-11-09,13:55:51.000,314,11041724,12645,0,1731160550,12952.085400299991,85.86044727000262,53398.09816416 2024-11-09,13:55:52.000,314,11041749,12965,0,1731160551,12952.496315210003,85.81815248999919,53397.86758920001 2024-11-09,13:55:53.000,314,11041757,12525,0,1731160552,12952.792712849994,85.58553119999851,53397.73483392 2024-11-09,13:55:54.000,314,11041781,12765,0,1731160553,12952.92743905,85.13438688000315,53397.59509152 2024-11-09,13:55:55.000,314,11041763,12885,0,1731160554,12953.06890156,84.71143907999794,53397.43438776 2024-11-09,13:55:56.000,314,11041751,12725,0,1731160555,12953.19015514,84.16865607000364,53397.21778704 2024-11-09,13:55:57.000,314,11041726,12965,0,1731160556,12953.345090269991,83.6822661000042,53397.133941600005 2024-11-09,13:55:58.000,314,11041759,12885,0,1731160557,12953.446134919992,83.30161308000243,53396.94528936 2024-11-09,13:55:59.000,314,11041792,12925,0,1731160558,12953.466343849992,82.8786652800045,53396.87541816 2024-11-09,13:56:00.000,314,11041753,12805,0,1731160559,12953.419189679997,82.52620878000016,53396.75663712 2024-11-09,13:56:01.000,314,11041768,12965,0,1731160560,12953.466343849992,82.08211359000416,53396.65183032001 2024-11-09,13:56:02.000,314,11041753,12965,0,1731160561,12953.574124810002,81.77195187000325,53396.55401064001 2024-11-09,13:56:03.000,314,11041799,12605,0,1731160562,12953.654960530002,81.45474102000298,53396.40728112001 2024-11-09,13:56:04.000,314,11041744,12805,0,1731160563,12953.830104589993,81.23621799000102,53396.28850008001 2024-11-09,13:56:05.000,314,11041798,12765,0,1731160564,12953.958094479989,80.8767123600046,53396.13478344 2024-11-09,13:56:06.000,314,11041782,12965,0,1731160565,12954.011984959994,80.51720673000091,53396.029976640006 2024-11-09,13:56:07.000,314,11041714,12765,0,1731160566,12953.917676619989,80.21409413999936,53395.84831152 2024-11-09,13:56:08.000,314,11041718,12565,0,1731160567,12953.735796249988,80.05901327999891,53395.694594880006 2024-11-09,13:56:09.000,314,11041739,12965,0,1731160568,12953.897467689989,80.01671850000275,53395.61773656001 2024-11-09,13:56:10.000,314,11041785,12805,0,1731160569,12953.857049829989,79.97442371999932,53395.39414872 2024-11-09,13:56:11.000,314,11041730,12485,0,1731160570,12953.702114699998,80.03786589000083,53395.20549648 2024-11-09,13:56:12.000,314,11041768,12765,0,1731160571,12953.466343849992,80.1717993600032,53395.10068968 2024-11-09,13:56:13.000,314,11041760,12725,0,1731160572,12953.015011079995,81.20097234000423,53394.84216624 2024-11-09,13:56:14.000,314,11041739,12925,0,1731160573,12952.684931889999,81.5675271,53394.667488240004 2024-11-09,13:56:15.000,314,11041781,12765,0,1731160574,12952.206653879992,81.51818319000449,53394.450887520004 2024-11-09,13:56:16.000,314,11041784,12805,0,1731160575,12951.84962945,81.34900406999805,53394.24826104 2024-11-09,13:56:17.000,314,11041787,12965,0,1731160576,12951.78900266,80.98949844000163,53394.03166032 2024-11-09,13:56:18.000,314,11041783,12725,0,1731160577,12951.84289313999,80.58769803000177,53393.780124000004 2024-11-09,13:56:19.000,314,11041811,12605,0,1731160578,12951.775530039995,80.4185189100026,53393.633394480006 2024-11-09,13:56:20.000,314,11041777,12685,0,1731160579,12951.277043100003,80.64409107000392,53393.41679376001 2024-11-09,13:56:21.000,314,11041753,12845,0,1731160580,12951.061481179997,80.62294367999857,53393.20718016 2024-11-09,13:56:22.000,314,11041769,12765,0,1731160581,12950.953700220001,80.52425586000027,53393.0464764 2024-11-09,13:56:23.000,314,11041782,12605,0,1731160582,12951.000854389997,80.29163456999959,53392.86481128001 2024-11-09,13:56:24.000,314,11041719,12805,0,1731160583,12951.027799629992,79.98147284999868,53392.70410752 2024-11-09,13:56:25.000,314,11041748,12685,0,1731160584,12950.818974019996,79.93917807000253,53392.606287840004 2024-11-09,13:56:26.000,314,11041749,12685,0,1731160585,12950.596675789995,79.82639198999823,53392.47353256 2024-11-09,13:56:27.000,314,11041757,12885,0,1731160586,12950.455213279994,79.41049331999966,53392.4176356 2024-11-09,13:56:28.000,314,11041795,12805,0,1731160587,12950.246387669999,78.8113172700032,53392.32680304 2024-11-09,13:56:29.000,314,11041764,12965,0,1731160588,12949.747900729992,78.74787510000169,53392.208022 2024-11-09,13:56:30.000,314,11041821,12765,0,1731160589,12949.215732239994,78.91705422000086,53392.07526672001 2024-11-09,13:56:31.000,314,11041745,12605,0,1731160590,12949.107951279999,78.83951379000064,53391.94251144 2024-11-09,13:56:32.000,314,11041753,12925,0,1731160591,12948.932807219993,78.5998433700006,53391.83071752001 2024-11-09,13:56:33.000,314,11041797,12765,0,1731160592,12948.838498880003,78.21214121999947,53391.670013760006 2024-11-09,13:56:34.000,314,11041766,12485,0,1731160593,12948.804817329998,77.77509516000282,53391.57219408001 2024-11-09,13:56:35.000,314,11041736,12685,0,1731160594,12948.939543529988,77.42263865999848,53391.46040016 2024-11-09,13:56:36.000,314,11041768,12565,0,1731160595,12948.926070909998,77.17591910999909,53391.383541840005 2024-11-09,13:56:37.000,314,11041748,12885,0,1731160596,12948.629673269992,77.04198564000399,53391.20886384001 2024-11-09,13:56:38.000,314,11041793,12445,0,1731160597,12948.582519099997,77.0913295499995,53391.02021160001 2024-11-09,13:56:39.000,314,11041765,12645,0,1731160598,12948.710508989992,76.92919955999969,53390.85252072001 2024-11-09,13:56:40.000,314,11041729,12605,0,1731160599,12948.697036370002,76.77411869999924,53390.70579120001 2024-11-09,13:56:41.000,314,11041772,12645,0,1731160600,12948.528628619992,76.48510437000368,53390.50316472 2024-11-09,13:56:42.000,314,11041761,12645,0,1731160601,12948.37369349,76.52739914999984,53390.34246096 2024-11-09,13:56:43.000,314,11041773,12645,0,1731160602,12947.733744039993,77.11952607000421,53390.11887312 2024-11-09,13:56:44.000,314,11041817,12605,0,1731160603,12946.77045171,78.13460078999924,53389.874323920005 2024-11-09,13:56:45.000,314,11041753,12925,0,1731160604,12946.096820710001,78.6985311899989,53389.61580048 2024-11-09,13:56:46.000,314,11041736,12565,0,1731160605,12945.335617679993,78.93115247999958,53389.34330280001 2024-11-09,13:56:47.000,314,11041770,12605,0,1731160606,12944.837130740001,79.05098769000324,53389.12670208001 2024-11-09,13:56:48.000,314,11041792,12645,0,1731160607,12944.49357893,79.11442986000475,53388.83324304 2024-11-09,13:56:49.000,314,11041719,12605,0,1731160608,12944.028773539998,78.9593490000043,53388.63061656 2024-11-09,13:56:50.000,314,11041730,12685,0,1731160609,12943.873838409992,78.64213815000403,53388.4699128 2024-11-09,13:56:51.000,314,11041775,12645,0,1731160610,12944.008564609998,78.14869904999796,53388.2253636 2024-11-09,13:56:52.000,314,11041782,12405,0,1731160611,12944.028773539998,77.69050560000323,53388.03671136 2024-11-09,13:56:53.000,314,11041731,12445,0,1731160612,12944.035509849993,77.23231215000123,53387.83408488001 2024-11-09,13:56:54.000,314,11041729,12445,0,1731160613,12944.089400329998,76.95034694999777,53387.6314584 2024-11-09,13:56:55.000,314,11041803,12725,0,1731160614,12943.840156860002,76.96444521000376,53387.46376752 2024-11-09,13:56:56.000,314,11041727,12805,0,1731160615,12943.779530070002,77.02788737999799,53387.240179680004 2024-11-09,13:56:57.000,314,11041778,12685,0,1731160616,12943.691958039992,76.89395391000289,53387.072488800004 2024-11-09,13:56:58.000,314,11041778,12605,0,1731160617,12943.914256269993,76.8446100000001,53386.8628752 2024-11-09,13:56:59.000,314,11041770,12405,0,1731160618,12943.995091989993,76.79526609000459,53386.688197200005 2024-11-09,13:57:00.000,314,11041817,12485,0,1731160619,12943.995091989993,76.83756087000074,53386.54146768001 2024-11-09,13:57:01.000,314,11041797,12845,0,1731160620,12943.900783650002,76.76706956999988,53386.28993136 2024-11-09,13:57:02.000,314,11041769,12805,0,1731160621,12943.860365790002,76.5978904500007,53386.15018896 2024-11-09,13:57:03.000,314,11041773,12685,0,1731160622,12944.015300919993,76.42166220000217,53386.0244208 2024-11-09,13:57:04.000,314,11041751,12925,0,1731160623,12944.244335459989,76.33707264000259,53385.800832960005 2024-11-09,13:57:05.000,314,11041821,12525,0,1731160624,12944.35211642,76.26658134000172,53385.60519360001 2024-11-09,13:57:06.000,314,11041750,12885,0,1731160625,12944.6754593,76.09035309000319,53385.49339968 2024-11-09,13:57:07.000,314,11041764,12685,0,1731160626,12944.803449189996,75.91412484000466,53385.31872168001 2024-11-09,13:57:08.000,314,11041776,12885,0,1731160627,12944.621568819995,75.96346875000017,53385.16500504 2024-11-09,13:57:09.000,314,11041784,12685,0,1731160628,12943.880574720002,75.97051787999953,53385.060198240004 2024-11-09,13:57:10.000,314,11041761,12365,0,1731160629,12943.33493361,75.92822310000338,53384.892507360004 2024-11-09,13:57:11.000,314,11041797,12645,0,1731160630,12943.179998479995,75.80838788999972,53384.83661040001 2024-11-09,13:57:12.000,314,11041812,12805,0,1731160631,12943.119371689994,75.60396312000375,53384.78071344 2024-11-09,13:57:13.000,314,11041775,12965,0,1731160632,12943.301252059995,75.24445749000006,53384.75975208 2024-11-09,13:57:14.000,314,11041781,12485,0,1731160633,12943.617858630001,74.81446056000277,53384.724816480004 2024-11-09,13:57:15.000,314,11041816,12525,0,1731160634,12944.015300919993,74.49020058000315,53384.68289376 2024-11-09,13:57:16.000,314,11041799,12685,0,1731160635,12944.055718779993,74.22938276999776,53384.68988088001 2024-11-09,13:57:17.000,314,11041758,12965,0,1731160636,12943.920992580002,74.20118625000032,53384.626996800005 2024-11-09,13:57:18.000,314,11041712,12805,0,1731160637,12944.082664019988,73.84872975000326,53384.58507408 2024-11-09,13:57:19.000,314,11041743,12565,0,1731160638,12944.278017009994,73.55971542000043,53384.557125600004 2024-11-09,13:57:20.000,314,11041760,12925,0,1731160639,12944.150027119998,73.39053630000126,53384.49424152 2024-11-09,13:57:21.000,314,11041826,12805,0,1731160640,12944.048982469998,73.22840631000145,53384.54315136 2024-11-09,13:57:22.000,314,11041790,12485,0,1731160641,12943.819947930002,73.2847993500036,53384.39642184 2024-11-09,13:57:23.000,314,11041788,12605,0,1731160642,12943.530286599991,73.16496413999994,53384.33353776001 2024-11-09,13:57:24.000,314,11041787,12765,0,1731160643,12943.341669919995,72.98873589000141,53384.26366656001 2024-11-09,13:57:25.000,314,11041772,12965,0,1731160644,12943.240625269995,72.73496721000265,53384.20078248 2024-11-09,13:57:26.000,314,11041731,12685,0,1731160645,12943.23388896,72.4671002699979,53384.1029628 2024-11-09,13:57:27.000,314,11041763,12725,0,1731160646,12943.301252059995,72.17808594000235,53384.08200144 2024-11-09,13:57:28.000,314,11041770,12885,0,1731160647,12943.40903301999,71.76923640000314,53383.97020752 2024-11-09,13:57:29.000,314,11041779,12605,0,1731160648,12943.46965980999,71.38858338000136,53383.94225904 2024-11-09,13:57:30.000,314,11041809,12725,0,1731160649,12943.422505639996,71.07842166000046,53383.85142648001 2024-11-09,13:57:31.000,314,11041793,12605,0,1731160650,12943.24736157999,70.81055472000298,53383.788542400005 2024-11-09,13:57:32.000,314,11041785,12485,0,1731160651,12943.20694371999,70.479245610004,53383.72565832 2024-11-09,13:57:33.000,314,11041821,12685,0,1731160652,12942.944227629989,70.3030173599982,53383.65578712 2024-11-09,13:57:34.000,314,11041791,12565,0,1731160653,12942.398586520001,70.31711562000419,53383.59290304001 2024-11-09,13:57:35.000,314,11041789,12845,0,1731160654,12941.677801349993,70.37350865999906,53383.46713488 2024-11-09,13:57:36.000,314,11041769,12605,0,1731160655,12941.165841789996,70.50039300000208,53383.334379600004 2024-11-09,13:57:37.000,314,11041787,12765,0,1731160656,12940.701036399994,70.66957212000125,53383.22957280001 2024-11-09,13:57:38.000,314,11041819,12645,0,1731160657,12940.384429829988,70.76825993999955,53383.124766 2024-11-09,13:57:39.000,314,11041773,12725,0,1731160658,12940.276648869993,70.68367037999997,53383.11079176001 2024-11-09,13:57:40.000,314,11041811,12845,0,1731160659,12939.980251230001,70.81760385000234,53382.99201072001 2024-11-09,13:57:41.000,314,11041803,12765,0,1731160660,12939.65017203999,70.93038992999936,53382.93611376 2024-11-09,13:57:42.000,314,11041769,12765,0,1731160661,12939.286411299989,70.8598986299985,53382.85925544 2024-11-09,13:57:43.000,314,11041764,12725,0,1731160662,12939.057376759993,70.66957212000125,53382.76143576 2024-11-09,13:57:44.000,314,11041741,12525,0,1731160663,12939.070849379998,70.53563864999887,53382.75444864001 2024-11-09,13:57:45.000,314,11041760,12845,0,1731160664,12939.003486280002,70.39465605000441,53382.67759032001 2024-11-09,13:57:46.000,314,11041801,12605,0,1731160665,12938.915914249992,70.47219648000464,53382.614706240005 2024-11-09,13:57:47.000,314,11041802,12965,0,1731160666,12938.444372549995,71.1066181799979,53382.565796400006 2024-11-09,13:57:48.000,314,11041755,12485,0,1731160667,12938.046930259989,71.2828464300037,53382.544835040004 2024-11-09,13:57:49.000,314,11041807,12645,0,1731160668,12937.945885609988,71.12776557000325,53382.52387368 2024-11-09,13:57:50.000,314,11041809,12965,0,1731160669,12938.147974909989,70.81055472000298,53382.55880928001 2024-11-09,13:57:51.000,314,11041818,12845,0,1731160670,12938.33659159,70.49334387000272,53382.53784792001 2024-11-09,13:57:52.000,314,11041774,12805,0,1731160671,12938.39048206999,70.45809821999865,53382.53784792001 2024-11-09,13:57:53.000,314,11041790,12845,0,1731160672,12938.606043989996,70.47219648000464,53382.52387368 2024-11-09,13:57:54.000,314,11041776,12725,0,1731160673,12938.57909875,70.53563864999887,53382.55880928001 2024-11-09,13:57:55.000,314,11041781,12725,0,1731160674,12938.693616019991,70.55678604000423,53382.62169336 2024-11-09,13:57:56.000,314,11041759,12725,0,1731160675,12938.996749969992,70.44399995999993,53382.600732 2024-11-09,13:57:57.000,314,11041756,12845,0,1731160676,12939.522182149994,70.42990170000121,53382.69156456 2024-11-09,13:57:58.000,314,11041794,12645,0,1731160677,12939.966778609996,70.50039300000208,53382.70553880001 2024-11-09,13:57:59.000,314,11041766,12725,0,1731160678,12940.222758390002,70.60612994999974,53382.733487280006 2024-11-09,13:58:00.000,314,11041739,12605,0,1731160679,12940.566310199989,70.67662125000061,53382.78938424 2024-11-09,13:58:01.000,314,11041746,12965,0,1731160680,12940.81555367,70.66957212000125,53382.852268320006 2024-11-09,13:58:02.000,314,11041797,12605,0,1731160681,12940.923334629995,70.66252299000189,53382.89419104001 2024-11-09,13:58:03.000,314,11041781,12885,0,1731160682,12941.03111558999,70.65547386000253,53382.96406224 2024-11-09,13:58:04.000,314,11041778,12565,0,1731160683,12941.219732270001,70.64842473000317,53383.02694632 2024-11-09,13:58:05.000,314,11041750,12645,0,1731160684,12941.442030500002,70.86694775999786,53382.97803648 2024-11-09,13:58:06.000,314,11041755,12845,0,1731160685,12941.9135722,71.04317601000366,53383.04092056001 2024-11-09,13:58:07.000,314,11041767,12765,0,1731160686,12942.284069249996,71.33219033999922,53383.07585616 2024-11-09,13:58:08.000,314,11041756,12605,0,1731160687,12942.742138330002,71.52251685000374,53383.02694632 2024-11-09,13:58:09.000,314,11041721,12485,0,1731160688,12943.139580619994,71.62120467000204,53383.08983040001 2024-11-09,13:58:10.000,314,11041778,12365,0,1731160689,12943.53702291,71.62120467000204,53383.117778880005 2024-11-09,13:58:11.000,314,11041784,12645,0,1731160690,12943.853629479992,71.88907160999952,53383.1946372 2024-11-09,13:58:12.000,314,11041755,12845,0,1731160691,12944.035509849993,72.2344789800045,53383.25053416 2024-11-09,13:58:13.000,314,11041814,12645,0,1731160692,12944.224126529989,72.55168983000476,53383.285469760005 2024-11-09,13:58:14.000,314,11041752,12685,0,1731160693,12944.439688449995,72.71381982000457,53383.27149552 2024-11-09,13:58:15.000,314,11041779,12485,0,1731160694,12944.742822399996,72.83365503000095,53383.34835384001 2024-11-09,13:58:16.000,314,11041736,12765,0,1731160695,12944.850603359992,72.90414633000182,53383.41822504 2024-11-09,13:58:17.000,314,11041784,12645,0,1731160696,12944.71587716,73.05217806000292,53383.48809624 2024-11-09,13:58:18.000,314,11041749,12725,0,1731160697,12944.749558709991,73.26365195999824,53383.60687728 2024-11-09,13:58:19.000,314,11041753,12725,0,1731160698,12944.938175390002,73.47512586000084,53383.669761360004 2024-11-09,13:58:20.000,314,11041753,12845,0,1731160699,12945.120055760002,73.79938584000047,53383.690722720006 2024-11-09,13:58:21.000,314,11041730,12645,0,1731160700,12945.396244469994,74.04610538999987,53383.823478 2024-11-09,13:58:22.000,314,11041741,12485,0,1731160701,12945.87452248,74.25053016000311,53383.92129768 2024-11-09,13:58:23.000,314,11041837,12605,0,1731160702,12946.447108829998,74.2857758099999,53384.06802720001 2024-11-09,13:58:24.000,314,11041789,12525,0,1731160703,12947.08705827999,74.22938276999776,53384.23571808001 2024-11-09,13:58:25.000,314,11041750,12685,0,1731160704,12947.599017840002,74.32807059000334,53384.44533168 2024-11-09,13:58:26.000,314,11041731,12845,0,1731160705,12947.996460129994,74.44085667000036,53384.61302256 2024-11-09,13:58:27.000,314,11041729,12445,0,1731160706,12948.622936959997,74.4972497100025,53384.78071344 2024-11-09,13:58:28.000,314,11041812,12445,0,1731160707,12949.44476677999,74.52544622999994,53384.96936568 2024-11-09,13:58:29.000,314,11041778,12845,0,1731160708,12950.246387669999,74.5324953599993,53385.15103080001 2024-11-09,13:58:30.000,314,11041768,12685,0,1731160709,12951.142316899997,74.45495492999908,53385.37461864 2024-11-09,13:58:31.000,314,11041716,12565,0,1731160710,12951.82268420999,74.46200405999843,53385.61218072 2024-11-09,13:58:32.000,314,11041797,12405,0,1731160711,12952.172972330001,74.7933131700047,53385.75891024 2024-11-09,13:58:33.000,314,11041697,12605,0,1731160712,12952.516524139988,75.31494879000093,53385.97551096 2024-11-09,13:58:34.000,314,11041764,12685,0,1731160713,12952.873548569994,75.72379833000014,53386.17813744001 2024-11-09,13:58:35.000,314,11041747,12685,0,1731160714,12953.00827477,76.10445135000191,53386.38076392 2024-11-09,13:58:36.000,314,11041700,12525,0,1731160715,12953.12952835,76.45690784999897,53386.58339040001 2024-11-09,13:58:37.000,314,11041750,12925,0,1731160716,12953.27099086,76.64018523000414,53386.78601688 2024-11-09,13:58:38.000,314,11041733,12645,0,1731160717,12953.601070049997,76.89395391000289,53386.87684944001 2024-11-09,13:58:39.000,314,11041765,12725,0,1731160718,12953.857049829989,77.1900173699978,53387.06550168001 2024-11-09,13:58:40.000,314,11041746,12605,0,1731160719,12954.12650223,77.62001430000237,53387.29607664 2024-11-09,13:58:41.000,314,11041738,12605,0,1731160720,12954.28143735999,77.94427428000199,53387.3869092 2024-11-09,13:58:42.000,314,11041758,12925,0,1731160721,12954.42963618,78.30377990999841,53387.58953568001 2024-11-09,13:58:43.000,314,11041769,12805,0,1731160722,12954.40269093999,78.57164685000316,53387.80613640001 2024-11-09,13:58:44.000,314,11041763,12725,0,1731160723,12954.315118909995,78.81836640000256,53387.93889168 2024-11-09,13:58:45.000,314,11041731,12725,0,1731160724,12954.274701049995,78.91705422000086,53388.1554924 2024-11-09,13:58:46.000,314,11041770,12565,0,1731160725,12954.315118909995,79.0932824699994,53388.28824768001 2024-11-09,13:58:47.000,314,11041742,12725,0,1731160726,12954.3083826,79.26951071999792,53388.42799008001 2024-11-09,13:58:48.000,314,11041740,12645,0,1731160727,12954.604780239992,79.42459157999838,53388.64459080001 2024-11-09,13:58:49.000,314,11041850,12805,0,1731160728,12954.813605850002,79.60786896000354,53388.81228168001 2024-11-09,13:58:50.000,314,11041720,12805,0,1731160729,12954.934859429988,79.88983415999974,53388.96599832 2024-11-09,13:58:51.000,314,11041705,12765,0,1731160730,12955.069585629994,79.93917807000253,53389.09176648 2024-11-09,13:58:52.000,314,11041764,12685,0,1731160731,12955.190839209994,79.94622720000189,53389.238496 2024-11-09,13:58:53.000,314,11041714,12605,0,1731160732,12955.35924695999,79.84049025000422,53389.32932856 2024-11-09,13:58:54.000,314,11041780,12645,0,1731160733,12955.271674929994,79.76999895000336,53389.51099368001 2024-11-09,13:58:55.000,314,11041743,12445,0,1731160734,12955.130212419994,79.97442371999932,53389.57387776 2024-11-09,13:58:56.000,314,11041708,13045,0,1731160735,12954.880968949998,80.25638892000279,53389.64374896 2024-11-09,13:58:57.000,314,11041761,12485,0,1731160736,12954.786660609992,80.37622412999917,53389.60182624001 2024-11-09,13:58:58.000,314,11041789,12685,0,1731160737,12954.732770130002,80.4185189100026,53389.58086488001 2024-11-09,13:58:59.000,314,11041771,12645,0,1731160738,12954.672143340002,80.48196108000411,53389.60182624001 2024-11-09,13:59:00.000,314,11041768,12565,0,1731160739,12954.631725480001,80.47491195000475,53389.65073608001 2024-11-09,13:59:01.000,314,11041790,12765,0,1731160740,12954.658670719997,80.32688022000366,53389.6227876 2024-11-09,13:59:02.000,314,11041819,12485,0,1731160741,12954.503735589991,79.95327633000124,53389.61580048 2024-11-09,13:59:03.000,314,11041716,12685,0,1731160742,12954.530680830001,79.68540939000377,53389.587852000004 2024-11-09,13:59:04.000,314,11041790,12605,0,1731160743,12954.806869539992,79.50918113999796,53389.6227876 2024-11-09,13:59:05.000,314,11041744,12685,0,1731160744,12954.847287399993,79.45983723000245,53389.60182624001 2024-11-09,13:59:06.000,314,11041713,12525,0,1731160745,12954.766451679992,79.53737766000268,53389.6227876 2024-11-09,13:59:07.000,314,11041707,12845,0,1731160746,12954.827078469993,79.57967243999883,53389.58086488001 2024-11-09,13:59:08.000,314,11041728,12645,0,1731160747,12954.766451679992,79.56557418000011,53389.59483912 2024-11-09,13:59:09.000,314,11041770,12725,0,1731160748,12954.901177879998,79.55852505000075,53389.538942160005 2024-11-09,13:59:10.000,314,11041734,12805,0,1731160749,12955.31882909999,79.50918113999796,53389.538942160005 2024-11-09,13:59:11.000,314,11041725,12685,0,1731160750,12955.655644599996,79.62196722000226,53389.55990352001 2024-11-09,13:59:12.000,314,11041748,12765,0,1731160751,12955.749952940001,79.82639198999823,53389.5179808 2024-11-09,13:59:13.000,314,11041758,12605,0,1731160752,12955.965514859992,79.84753938000358,53389.490032320005 2024-11-09,13:59:14.000,314,11041787,12685,0,1731160753,12956.403375009999,79.73475329999928,53389.39919976 2024-11-09,13:59:15.000,314,11041772,12805,0,1731160754,12956.88838933,79.57262330999947,53389.39919976 2024-11-09,13:59:16.000,314,11041756,12565,0,1731160755,12957.353194720003,79.304756370002,53389.34330280001 2024-11-09,13:59:17.000,314,11041748,12925,0,1731160756,12957.70348284,79.07213508000132,53389.31535432001 2024-11-09,13:59:18.000,314,11041724,12725,0,1731160757,12958.013353099996,78.77607161999913,53389.3083672 2024-11-09,13:59:19.000,314,11041744,12445,0,1731160758,12958.377113839997,78.65623641000275,53389.26644448001 2024-11-09,13:59:20.000,314,11041705,12445,0,1731160759,12958.767819819994,78.92410335000022,53389.18958616 2024-11-09,13:59:21.000,314,11041697,12925,0,1731160760,12958.99685435999,79.26951071999792,53389.11272784 2024-11-09,13:59:22.000,314,11041751,12725,0,1731160761,12959.19894365999,79.53737766000268,53389.063818 2024-11-09,13:59:23.000,314,11041774,12485,0,1731160762,12959.313460929996,79.52327940000396,53388.97298544 2024-11-09,13:59:24.000,314,11041702,12645,0,1731160763,12959.737848459998,79.26246158999857,53388.938049840006 2024-11-09,13:59:25.000,314,11041752,12525,0,1731160764,12960.101609199999,79.49508287999925,53388.8542044 2024-11-09,13:59:26.000,314,11041761,12845,0,1731160765,12960.38453422,79.9603254600006,53388.79830744 2024-11-09,13:59:27.000,314,11041751,12645,0,1731160766,12960.54620566,80.37622412999917,53388.74241048001 2024-11-09,13:59:28.000,314,11041745,12645,0,1731160767,12960.532733039996,80.71458237000479,53388.714461999996 2024-11-09,13:59:29.000,314,11041784,12885,0,1731160768,12960.512524109996,80.99654757000098,53388.602668080006 2024-11-09,13:59:30.000,314,11041756,12805,0,1731160769,12960.586623520001,81.0599897400025,53388.66555216 2024-11-09,13:59:31.000,314,11041740,12645,0,1731160770,12960.802185439992,81.1586775600008,53388.64459080001 2024-11-09,13:59:32.000,314,11041781,12805,0,1731160771,12961.004274739993,81.29966016000253,53388.532796880005 2024-11-09,13:59:33.000,314,11041714,12725,0,1731160772,12960.990802120003,81.4688392800017,53388.51882264 2024-11-09,13:59:34.000,314,11041736,12605,0,1731160773,12961.206364039994,81.67326404999767,53388.45593856001 2024-11-09,13:59:35.000,314,11041778,12885,0,1731160774,12961.49602536999,82.08211359000416,53388.44196432 2024-11-09,13:59:36.000,314,11041753,12765,0,1731160775,12961.731796219996,82.42752096000186,53388.38606736001 2024-11-09,13:59:37.000,314,11041735,12645,0,1731160776,12961.940621829992,82.483914000004,53388.2952348 2024-11-09,13:59:38.000,314,11041689,12845,0,1731160777,12962.250492089988,82.41342270000314,53388.32318328 2024-11-09,13:59:39.000,314,11041798,12605,0,1731160778,12962.63446175999,82.483914000004,53388.26029920001 2024-11-09,13:59:40.000,314,11041725,12605,0,1731160779,12962.83655105999,82.46981573999801,53388.27427344 2024-11-09,13:59:41.000,314,11041724,12685,0,1731160780,12962.971277259996,82.5191596500008,53388.25331208 2024-11-09,13:59:42.000,314,11041766,12445,0,1731160781,12962.96454095,82.73768268000276,53388.27427344 2024-11-09,13:59:43.000,314,11041739,12685,0,1731160782,12962.937595709991,82.87161614999786,53388.23933784001 2024-11-09,13:59:44.000,314,11041758,12845,0,1731160783,12962.937595709991,83.06899179000175,53388.2253636 2024-11-09,13:59:45.000,314,11041758,13045,0,1731160784,12963.004958810001,83.0125987499996,53388.197415120005 2024-11-09,13:59:46.000,314,11041755,12525,0,1731160785,12963.025167740001,82.87161614999786,53388.20440224 2024-11-09,13:59:47.000,314,11041759,12765,0,1731160786,12962.98474988,82.89276354000322,53388.17645376 2024-11-09,13:59:48.000,314,11041753,12605,0,1731160787,12963.052112979996,82.85046875999979,53388.19042800001 2024-11-09,13:59:49.000,314,11041760,12565,0,1731160788,12963.139685009992,82.88571441000386,53388.21837648001 2024-11-09,13:59:50.000,314,11041767,12645,0,1731160789,12963.193575489997,82.8645670199985,53388.27427344 2024-11-09,13:59:51.000,314,11041775,12805,0,1731160790,12963.025167740001,82.84341963000043,53388.316196160005 2024-11-09,13:59:52.000,314,11041764,12525,0,1731160791,12962.84328737,82.80817398000363,53388.39305448 2024-11-09,13:59:53.000,314,11041749,12965,0,1731160792,12962.668143309995,82.94915657999809,53388.44895144 2024-11-09,13:59:54.000,314,11041737,12805,0,1731160793,12962.546889729994,83.14653222000197,53388.44196432 2024-11-09,13:59:55.000,314,11041760,12605,0,1731160794,12962.459317699999,83.3227604700005,53388.52580976001 2024-11-09,13:59:56.000,314,11041773,12565,0,1731160795,12962.546889729994,83.50603784999839,53388.532796880005 2024-11-09,13:59:57.000,314,11041730,12725,0,1731160796,12962.92412309,83.8161995699993,53388.61664232 2024-11-09,13:59:58.000,314,11041750,12605,0,1731160797,12963.146421320002,84.09816477000277,53388.700487760005 2024-11-09,13:59:59.000,314,11041748,12685,0,1731160798,12963.281147519992,84.2391473700045,53388.714461999996 2024-11-09,14:00:00.000,314,11041752,12645,0,1731160799,12963.409137410003,84.50701431000198,53388.73542336 2024-11-09,14:00:01.000,314,11041744,12605,0,1731160800,12963.348510620002,84.78193037999881,53388.82625592 2024-11-09,14:00:02.000,314,11041742,12645,0,1731160801,12963.247465970002,85.14143601000251,53388.91010136001 2024-11-09,14:00:03.000,314,11041775,12765,0,1731160802,12963.240729659992,85.60667859000387,53388.9939468 2024-11-09,14:00:04.000,314,11041769,12765,0,1731160803,12963.092530839996,85.95913509000093,53389.05683088001 2024-11-09,14:00:05.000,314,11041744,12645,0,1731160804,12962.84328737,86.24814942000376,53389.084779360004 2024-11-09,14:00:06.000,314,11041720,12725,0,1731160805,12962.71529747999,86.35388637000142,53389.16163768 2024-11-09,14:00:07.000,314,11041772,12565,0,1731160806,12962.69508854999,86.45962331999908,53389.273431600006 2024-11-09,14:00:08.000,314,11041752,12445,0,1731160807,12962.60078021,86.54421287999867,53389.42714824 2024-11-09,14:00:09.000,314,11041793,12605,0,1731160808,12962.708561169995,86.81207982000342,53389.420161120004 2024-11-09,14:00:10.000,314,11041762,12685,0,1731160809,12962.60078021,87.16453632000048,53389.56689064 2024-11-09,14:00:11.000,314,11041745,12805,0,1731160810,12962.51320817999,87.22797849000199,53389.608813360006 2024-11-09,14:00:12.000,314,11041765,12805,0,1731160811,12962.418899839999,87.2914206600035,53389.706633040005 2024-11-09,14:00:13.000,314,11041785,12605,0,1731160812,12962.432372459989,87.24912588000007,53389.825414080005 2024-11-09,14:00:14.000,314,11041768,12605,0,1731160813,12962.506471869994,87.08699589000025,53390.00009208 2024-11-09,14:00:15.000,314,11041750,12405,0,1731160814,12962.647934379995,86.94601328999852,53390.09791176 2024-11-09,14:00:16.000,314,11041749,12645,0,1731160815,12962.661407,86.81207982000342,53390.286564 2024-11-09,14:00:17.000,314,11041736,12485,0,1731160816,12962.77592426999,86.67814635000104,53390.44028064001 2024-11-09,14:00:18.000,314,11041716,12685,0,1731160817,12962.910650469996,86.65699896000297,53390.5311132 2024-11-09,14:00:19.000,314,11041749,12685,0,1731160818,12963.166630250002,86.69224460999976,53390.70579120001 2024-11-09,14:00:20.000,314,11041801,12445,0,1731160819,12963.449555269988,86.91781677000108,53390.85252072001 2024-11-09,14:00:21.000,314,11041796,12645,0,1731160820,12963.503445749993,87.10109414999897,53391.02021160001 2024-11-09,14:00:22.000,314,11041763,12605,0,1731160821,12963.638171949999,87.13633980000304,53391.1250184 2024-11-09,14:00:23.000,314,11041754,12765,0,1731160822,12963.739216599999,87.06584850000218,53391.27174792 2024-11-09,14:00:24.000,314,11041740,12885,0,1731160823,12963.88067911,86.87552198999765,53391.432451680004 2024-11-09,14:00:25.000,314,11041780,12405,0,1731160824,12964.028877929995,86.70634286999848,53391.56520696 2024-11-09,14:00:26.000,314,11041773,12645,0,1731160825,12964.345484500001,86.72749026000383,53391.72591072 2024-11-09,14:00:27.000,314,11041749,12805,0,1731160826,12964.621673209993,86.90371851000236,53391.86565312 2024-11-09,14:00:28.000,314,11041768,12845,0,1731160827,12964.810289889989,87.20683110000391,53391.9634728 2024-11-09,14:00:29.000,314,11041730,12605,0,1731160828,12964.587991660002,87.25617500999942,53392.09622808001 2024-11-09,14:00:30.000,314,11041723,12605,0,1731160829,12964.352220809997,87.21388023000327,53392.22898336 2024-11-09,14:00:31.000,314,11041758,12445,0,1731160830,12964.10297734,87.20683110000391,53392.31282880001 2024-11-09,14:00:32.000,314,11041741,12605,0,1731160831,12964.00193269,87.10814327999833,53392.38270000001 2024-11-09,14:00:33.000,314,11041787,12605,0,1731160832,12964.06255948,87.13633980000304,53392.49449392 2024-11-09,14:00:34.000,314,11041726,12565,0,1731160833,12964.547573800002,87.41830499999924,53392.68314616 2024-11-09,14:00:35.000,314,11041773,12765,0,1731160834,12964.729454169988,87.68617194000399,53392.76000448 2024-11-09,14:00:36.000,314,11041758,12765,0,1731160835,12964.581255349993,87.69322107000335,53392.92070824 2024-11-09,14:00:37.000,314,11041801,12965,0,1731160836,12964.392638669997,87.86944932000188,53393.08839912 2024-11-09,14:00:38.000,314,11041818,12805,0,1731160837,12964.09624102999,88.06682495999848,53393.29102560001 2024-11-09,14:00:39.000,314,11041760,13085,0,1731160838,12963.766161839994,87.9822353999989,53393.40980664 2024-11-09,14:00:40.000,314,11041792,12565,0,1731160839,12963.510182059988,87.82715453999845,53393.53557480001 2024-11-09,14:00:41.000,314,11041788,12925,0,1731160840,12963.200311799992,87.65092628999992,53393.65435584001 2024-11-09,14:00:42.000,314,11041766,12885,0,1731160841,12962.957804639991,87.6368280300012,53393.78711112 2024-11-09,14:00:43.000,314,11041765,12645,0,1731160842,12962.62098914,87.62977890000184,53393.87095656001 2024-11-09,14:00:44.000,314,11041772,12845,0,1731160843,12962.311118879988,87.7002702000027,53393.96178912001 2024-11-09,14:00:45.000,314,11041743,12965,0,1731160844,12961.960830759992,87.50994368999818,53394.01069896001 2024-11-09,14:00:46.000,314,11041745,12725,0,1731160845,12961.68464205,87.08699589000025,53394.04563456 2024-11-09,14:00:47.000,314,11041753,12765,0,1731160846,12961.55665215999,86.74863765000191,53394.12948000001 2024-11-09,14:00:48.000,314,11041737,12765,0,1731160847,12961.287199759994,86.64290070000425,53394.15044136 2024-11-09,14:00:49.000,314,11041733,12685,0,1731160848,12961.172682489989,86.51601636000123,53394.12948000001 2024-11-09,14:00:50.000,314,11041763,12845,0,1731160849,12961.051428909988,86.55126200999803,53394.0945444 2024-11-09,14:00:51.000,314,11041711,12605,0,1731160850,12961.024483669993,86.7838832999987,53394.00371184 2024-11-09,14:00:52.000,314,11041806,12685,0,1731160851,12960.970593190003,87.02355371999874,53393.98275048 2024-11-09,14:00:53.000,314,11041781,12445,0,1731160852,12960.647250310001,87.2420767500007,53393.849995200006 2024-11-09,14:00:54.000,314,11041773,12685,0,1731160853,12960.249808019995,87.12224154000432,53393.87095656001 2024-11-09,14:00:55.000,314,11041757,12845,0,1731160854,12960.040982409999,86.88962025000365,53393.8150596 2024-11-09,14:00:56.000,314,11041804,12765,0,1731160855,12959.630067500002,86.69224460999976,53393.75217552001 2024-11-09,14:00:57.000,314,11041790,12685,0,1731160856,12959.15852579999,86.32568985000398,53393.69627856 2024-11-09,14:00:58.000,314,11041790,12925,0,1731160857,12958.794765059989,85.90274204999878,53393.64736872 2024-11-09,14:00:59.000,314,11041732,12565,0,1731160858,12958.511840040002,85.5714329399998,53393.61942024 2024-11-09,14:01:00.000,314,11041793,12645,0,1731160859,12958.457949559997,85.16258340000059,53393.612433120004 2024-11-09,14:01:01.000,314,11041766,12805,0,1731160860,12958.558994209998,84.82422516000224,53393.5705104 2024-11-09,14:01:02.000,314,11041786,12565,0,1731160861,12958.828446609994,84.59865300000092,53393.5006392 2024-11-09,14:01:03.000,314,11041776,12765,0,1731160862,12959.06421746,84.52816170000006,53393.47967784 2024-11-09,14:01:04.000,314,11041742,12645,0,1731160863,12959.347142480001,84.57045648000349,53393.45172936 2024-11-09,14:01:05.000,314,11041758,12605,0,1731160864,12959.387560340001,84.46471952999855,53393.45172936 2024-11-09,14:01:06.000,314,11041788,12605,0,1731160865,12959.421241889992,84.39422822999768,53393.430768 2024-11-09,14:01:07.000,314,11041806,12925,0,1731160866,12959.589649640002,84.24619650000386,53393.465703600006 2024-11-09,14:01:08.000,314,11041807,12685,0,1731160867,12959.643540119992,84.1263612900002,53393.43775512001 2024-11-09,14:01:09.000,314,11041782,12605,0,1731160868,12959.785002629993,83.92193652000424,53393.43775512001 2024-11-09,14:01:10.000,314,11041800,12765,0,1731160869,12959.892783589989,83.60472567000397,53393.48666496001 2024-11-09,14:01:11.000,314,11041838,12445,0,1731160870,12960.027509789994,83.28751482000371,53393.53557480001 2024-11-09,14:01:12.000,314,11041800,12485,0,1731160871,12960.108345509994,82.99850049000088,53393.661342960004 2024-11-09,14:01:13.000,314,11041824,12965,0,1731160872,12960.36432529,82.70948615999805,53393.7102528 2024-11-09,14:01:14.000,314,11041731,12405,0,1731160873,12960.775240199997,82.37817704999907,53393.82204672001 2024-11-09,14:01:15.000,314,11041808,12965,0,1731160874,12961.5835974,82.16670315000374,53393.947814880004 2024-11-09,14:01:16.000,314,11041759,12685,0,1731160875,12962.371745669989,82.15965402000438,53394.03166032 2024-11-09,14:01:17.000,314,11041780,12565,0,1731160876,12963.213784419997,82.26539097000204,53394.17838984001 2024-11-09,14:01:18.000,314,11041772,12565,0,1731160877,12964.02214162,82.39932444000442,53394.31813224 2024-11-09,14:01:19.000,314,11041735,12805,0,1731160878,12964.709245239988,82.60374921000039,53394.42992616 2024-11-09,14:01:20.000,314,11041818,12445,0,1731160879,12965.227941109995,82.6671913800019,53394.59761704 2024-11-09,14:01:21.000,314,11041787,12445,0,1731160880,12965.699482809992,82.66014225000254,53394.73037232001 2024-11-09,14:01:22.000,314,11041801,12565,0,1731160881,12966.157551889999,82.79407572000491,53394.91203744 2024-11-09,14:01:23.000,314,11041789,12805,0,1731160882,12966.35290487999,82.95620571000472,53395.13562528001 2024-11-09,14:01:24.000,314,11041769,12445,0,1731160883,12966.325959639995,83.28751482000371,53395.3172904 2024-11-09,14:01:25.000,314,11041751,12645,0,1731160884,12966.447213219995,83.73865913999907,53395.45004568001 2024-11-09,14:01:26.000,314,11041806,12725,0,1731160885,12966.642566210001,84.2391473700045,53395.6317108 2024-11-09,14:01:27.000,314,11041789,12605,0,1731160886,12966.54152156,84.95815863000462,53395.65965928 2024-11-09,14:01:28.000,314,11041779,12645,0,1731160887,12966.662775140001,85.6701207599981,53395.76446608001 2024-11-09,14:01:29.000,314,11041745,12605,0,1731160888,12966.878337059992,86.16355986000417,53395.90420848001 2024-11-09,14:01:30.000,314,11041799,12765,0,1731160889,12967.100635289993,86.29044419999991,53396.03696376 2024-11-09,14:01:31.000,314,11041788,12525,0,1731160890,12967.343142449994,86.2270020299984,53396.14177056001 2024-11-09,14:01:32.000,314,11041771,12965,0,1731160891,12967.45765972,86.15651073000481,53396.21164176 2024-11-09,14:01:33.000,314,11041814,12525,0,1731160892,12967.73384842999,86.15651073000481,53396.37234552 2024-11-09,14:01:34.000,314,11041743,12565,0,1731160893,12967.74058474,86.13536333999946,53396.49811368 2024-11-09,14:01:35.000,314,11041764,12445,0,1731160894,12967.794475219991,86.21995289999904,53396.630868960005 2024-11-09,14:01:36.000,314,11041783,12685,0,1731160895,12967.807947839996,86.18470725000225,53396.74266288001 2024-11-09,14:01:37.000,314,11041821,12885,0,1731160896,12967.727112119996,86.00142987000436,53396.868431040006 2024-11-09,14:01:38.000,314,11041784,12605,0,1731160897,12967.74058474,85.91684031000477,53396.90336664 2024-11-09,14:01:39.000,314,11041831,12725,0,1731160898,12967.63954009,85.90979117999814,53397.02214768 2024-11-09,14:01:40.000,314,11041779,12765,0,1731160899,12967.504813889995,85.95913509000093,53397.07804464001 2024-11-09,14:01:41.000,314,11041796,12845,0,1731160900,12967.65974902,86.28339507000055,53397.14791584001 2024-11-09,14:01:42.000,314,11041761,12765,0,1731160901,12967.929201419996,86.6851954800004,53397.18983856 2024-11-09,14:01:43.000,314,11041801,12645,0,1731160902,12968.138027029992,86.70634286999848,53397.22477416001 2024-11-09,14:01:44.000,314,11041781,12685,0,1731160903,12968.562414559994,86.67109722000168,53397.27368400001 2024-11-09,14:01:45.000,314,11041764,12885,0,1731160904,12968.87902113,86.73453939000319,53397.36451656001 2024-11-09,14:01:46.000,314,11041766,12325,0,1731160905,12969.02048364,86.87552198999765,53397.350542320004 2024-11-09,14:01:47.000,314,11041777,12525,0,1731160906,12969.074374119991,87.01650458999939,53397.39246504001 2024-11-09,14:01:48.000,314,11041776,12725,0,1731160907,12969.027219949996,87.22797849000199,53397.32958096 2024-11-09,14:01:49.000,314,11041798,12885,0,1731160908,12969.141737220001,87.10109414999897,53397.41342640001 2024-11-09,14:01:50.000,314,11041837,12805,0,1731160909,12969.269727109997,86.91781677000108,53397.38547792 2024-11-09,14:01:51.000,314,11041786,12805,0,1731160910,12969.606542609989,86.896669380003,53397.40643928 2024-11-09,14:01:52.000,314,11041789,12805,0,1731160911,12969.84904976999,86.97420981000323,53397.448362 2024-11-09,14:01:53.000,314,11041776,12525,0,1731160912,12970.206074199996,86.9319150299998,53397.43438776 2024-11-09,14:01:54.000,314,11041797,12485,0,1731160913,12970.495735529992,86.84732547000021,53397.448362 2024-11-09,14:01:55.000,314,11041807,12485,0,1731160914,12970.819078409993,86.67814635000104,53397.448362 2024-11-09,14:01:56.000,314,11041809,12685,0,1731160915,12970.974013539999,86.60765505000018,53397.469323360005 2024-11-09,14:01:57.000,314,11041812,12405,0,1731160916,12971.04811294999,86.57945853000274,53397.52522032 2024-11-09,14:01:58.000,314,11041805,12965,0,1731160917,12970.974013539999,86.5865076600021,53397.49028472001 2024-11-09,14:01:59.000,314,11041744,12605,0,1731160918,12971.16936652999,86.60765505000018,53397.56714304 2024-11-09,14:02:00.000,314,11041804,12725,0,1731160919,12971.27714749,86.79093242999807,53397.54618168 2024-11-09,14:02:01.000,314,11041798,12525,0,1731160920,12971.203048079995,86.71339199999784,53397.539194560006 2024-11-09,14:02:02.000,314,11041804,12645,0,1731160921,12971.25020224999,86.81207982000342,53397.539194560006 2024-11-09,14:02:03.000,314,11041806,12685,0,1731160922,12971.29735642,87.00240633000067,53397.539194560006 2024-11-09,14:02:04.000,314,11041795,12885,0,1731160923,12971.283883799995,87.1786345799992,53397.53220744001 2024-11-09,14:02:05.000,314,11041766,12565,0,1731160924,12971.283883799995,87.44650152000395,53397.45534912 2024-11-09,14:02:06.000,314,11041841,12965,0,1731160925,12971.43881893,87.96813714000018,53397.43438776 2024-11-09,14:02:07.000,314,11041741,12645,0,1731160926,12971.627435609997,88.0950214800032,53397.371503680006 2024-11-09,14:02:08.000,314,11041807,12605,0,1731160927,12971.944042179988,88.23600407999766,53397.38547792 2024-11-09,14:02:09.000,314,11041787,12645,0,1731160928,12972.159604099994,88.21485668999958,53397.31560672001 2024-11-09,14:02:10.000,314,11041809,12685,0,1731160929,12972.2943303,88.27124973000173,53397.371503680006 2024-11-09,14:02:11.000,314,11041813,12645,0,1731160930,12972.32801184999,88.36993755000003,53397.32259384001 2024-11-09,14:02:12.000,314,11041805,12485,0,1731160931,12972.200021959994,88.52501841000048,53397.28765824 2024-11-09,14:02:13.000,314,11041847,12405,0,1731160932,12972.105713619989,88.7505905700018,53397.33656808 2024-11-09,14:02:14.000,314,11041786,12685,0,1731160933,12971.869942769998,88.94091707999905,53397.22477416001 2024-11-09,14:02:15.000,314,11041793,12845,0,1731160934,12971.802579670002,89.33566835999954,53397.22477416001 2024-11-09,14:02:16.000,314,11041794,12685,0,1731160935,12971.944042179988,89.51189660999808,53397.1688772 2024-11-09,14:02:17.000,314,11041814,12685,0,1731160936,12971.984460039988,89.71632138000132,53397.12695448001 2024-11-09,14:02:18.000,314,11041812,12525,0,1731160937,12971.944042179988,89.77271442000347,53397.05009616 2024-11-09,14:02:19.000,314,11041787,12645,0,1731160938,12972.152867789999,89.87845137000113,53396.98721208001 2024-11-09,14:02:20.000,314,11041828,12885,0,1731160939,12972.381902329995,90.08992527000373,53396.966250720005 2024-11-09,14:02:21.000,314,11041806,12565,0,1731160940,12972.48968328999,90.23795700000483,53396.84048256001 2024-11-09,14:02:22.000,314,11041765,12965,0,1731160941,12972.48968328999,90.49172568000358,53396.77759848 2024-11-09,14:02:23.000,314,11041832,12525,0,1731160942,12972.53683746,91.08385260000068,53396.630868960005 2024-11-09,14:02:24.000,314,11041766,12605,0,1731160943,12972.381902329995,91.62663561000227,53396.54702352 2024-11-09,14:02:25.000,314,11041756,12565,0,1731160944,12972.260648749994,91.87335516000167,53396.37234552 2024-11-09,14:02:26.000,314,11041769,12565,0,1731160945,12972.361693399995,92.09892732000299,53396.27452584 2024-11-09,14:02:27.000,314,11041787,12565,0,1731160946,12972.57725532,92.1623694900045,53396.20465464 2024-11-09,14:02:28.000,314,11041797,12325,0,1731160947,12972.833235099992,92.18351688000257,53396.05093800001 2024-11-09,14:02:29.000,314,11041774,12525,0,1731160948,12972.887125579997,92.20466427000065,53395.960105440005 2024-11-09,14:02:30.000,314,11041772,12805,0,1731160949,12972.934279749992,92.23286078999809,53395.89023424 2024-11-09,14:02:31.000,314,11041759,12965,0,1731160950,12972.833235099992,92.2963029599996,53395.743504720005 2024-11-09,14:02:32.000,314,11041774,12845,0,1731160951,12972.604200559996,92.21876252999937,53395.60376232 2024-11-09,14:02:33.000,314,11041793,12685,0,1731160952,12972.321275539995,92.07073079999827,53395.49895552001 2024-11-09,14:02:34.000,314,11041771,12885,0,1731160953,12971.997932659993,92.08482906000427,53395.37318736 2024-11-09,14:02:35.000,314,11041799,12605,0,1731160954,12971.715007639992,91.99319036999805,53395.22645784 2024-11-09,14:02:36.000,314,11041802,12885,0,1731160955,12971.506182029996,91.92974820000381,53395.0378056 2024-11-09,14:02:37.000,314,11041812,12765,0,1731160956,12971.593754059992,91.76056908000464,53394.87011472 2024-11-09,14:02:38.000,314,11041805,12645,0,1731160957,12971.600490370001,91.4081125800003,53394.66050112001 2024-11-09,14:02:39.000,314,11041788,12485,0,1731160958,12971.492709409991,91.00631217000046,53394.46486176001 2024-11-09,14:02:40.000,314,11041761,12845,0,1731160959,12971.39166475999,90.66090480000275,53394.31114512 2024-11-09,14:02:41.000,314,11041778,12605,0,1731160960,12971.27714749,90.68910132000019,53394.1993512 2024-11-09,14:02:42.000,314,11041771,12885,0,1731160961,12971.20978438999,90.63270827999804,53394.04563456 2024-11-09,14:02:43.000,314,11041764,12765,0,1731160962,12971.20978438999,90.59746263000125,53393.90589216 2024-11-09,14:02:44.000,314,11041761,12565,0,1731160963,12971.39840107,90.74549436000234,53393.73820128 2024-11-09,14:02:45.000,314,11041744,12565,0,1731160964,12971.539863580001,90.70319957999891,53393.59845888 2024-11-09,14:02:46.000,314,11041748,12725,0,1731160965,12971.452291549991,90.85828043999936,53393.36788392001 2024-11-09,14:02:47.000,314,11041800,12605,0,1731160966,12971.29735642,91.2107369400037,53393.21416728 2024-11-09,14:02:48.000,314,11041786,12645,0,1731160967,12971.11547605,91.49975126999925,53393.05346352001 2024-11-09,14:02:49.000,314,11041802,12285,0,1731160968,12971.11547605,91.57024257000012,53392.88577264001 2024-11-09,14:02:50.000,314,11041805,12805,0,1731160969,12971.14915759999,91.45040736000374,53392.69013328 2024-11-09,14:02:51.000,314,11041730,12525,0,1731160970,12971.283883799995,91.33057215000008,53392.5224424 2024-11-09,14:02:52.000,314,11041799,12365,0,1731160971,12971.35124689999,91.11204911999812,53392.36872576 2024-11-09,14:02:53.000,314,11041762,12765,0,1731160972,12971.445555239996,90.9992630400011,53392.25693184 2024-11-09,14:02:54.000,314,11041832,12885,0,1731160973,12971.741952880002,90.95696825999767,53392.07526672001 2024-11-09,14:02:55.000,314,11041766,12925,0,1731160974,12971.903624320003,91.01336129999981,53391.94251144 2024-11-09,14:02:56.000,314,11041764,12885,0,1731160975,12972.004668969988,91.03450868999789,53391.85866600001 2024-11-09,14:02:57.000,314,11041796,12645,0,1731160976,12972.220230889994,90.99221391000174,53391.79578192 2024-11-09,14:02:58.000,314,11041796,12645,0,1731160977,12972.179813029994,91.13319651000347,53391.7538592 2024-11-09,14:02:59.000,314,11041759,13125,0,1731160978,12972.119186239994,91.35171953999816,53391.64206528001 2024-11-09,14:03:00.000,314,11041740,12565,0,1731160979,12972.139395169994,91.57729169999948,53391.65603952 2024-11-09,14:03:01.000,314,11041778,12725,0,1731160980,12972.193285649999,91.72532343000057,53391.59315544001 2024-11-09,14:03:02.000,314,11041734,12645,0,1731160981,12972.233703509999,91.73237255999993,53391.551232720005 2024-11-09,14:03:03.000,314,11041715,12925,0,1731160982,12972.40884756999,91.60548822000419,53391.50931 2024-11-09,14:03:04.000,314,11041774,12645,0,1731160983,12972.624409489996,91.5561443100014,53391.46738728 2024-11-09,14:03:05.000,314,11041757,12565,0,1731160984,12972.651354729991,91.52794779000396,53391.46040016 2024-11-09,14:03:06.000,314,11041718,12605,0,1731160985,12972.48968328999,91.5913899599982,53391.40450320001 2024-11-09,14:03:07.000,314,11041768,12405,0,1731160986,12972.442529119995,91.61253735000355,53391.36258048 2024-11-09,14:03:08.000,314,11041744,12565,0,1731160987,12972.381902329995,91.92974820000381,53391.24379944 2024-11-09,14:03:09.000,314,11041777,12685,0,1731160988,12972.34822077999,92.10597645000234,53391.18790248001 2024-11-09,14:03:10.000,314,11041721,12525,0,1731160989,12972.30780291999,92.00023950000468,53391.118031280006 2024-11-09,14:03:11.000,314,11041754,12645,0,1731160990,12972.220230889994,91.73237255999993,53391.0551472 2024-11-09,14:03:12.000,314,11041770,12565,0,1731160991,12971.930569559998,91.64778300000035,53390.99226312001 2024-11-09,14:03:13.000,314,11041760,12525,0,1731160992,12971.533127269991,91.82401124999888,53390.85950784 2024-11-09,14:03:14.000,314,11041798,12565,0,1731160993,12971.12894866999,92.0143377600034,53390.76867528 2024-11-09,14:03:15.000,314,11041716,12645,0,1731160994,12970.670879589998,92.43023643000197,53390.57303592 2024-11-09,14:03:16.000,314,11041774,12605,0,1731160995,12970.515944459992,92.71220162999816,53390.447267760006 2024-11-09,14:03:17.000,314,11041780,12565,0,1731160996,12970.468790289997,92.7192507600048,53390.33547384 2024-11-09,14:03:18.000,314,11041802,12645,0,1731160997,12970.313855159991,92.64171033000457,53390.17477008 2024-11-09,14:03:19.000,314,11041769,12445,0,1731160998,12970.367745639996,92.63466119999794,53389.98611784001 2024-11-09,14:03:20.000,314,11041735,12605,0,1731160999,12970.583307560002,92.64171033000457,53389.86733680001 2024-11-09,14:03:21.000,314,11041783,12765,0,1731161000,12970.805605789988,92.55712076999771,53389.706633040005 2024-11-09,14:03:22.000,314,11041746,12445,0,1731161001,12970.980749849994,92.53597337999963,53389.587852000004 2024-11-09,14:03:23.000,314,11041704,12965,0,1731161002,12970.859496269994,92.63466119999794,53389.4481096 2024-11-09,14:03:24.000,314,11041766,12525,0,1731161003,12970.576571249992,92.80384032000438,53389.33631568 2024-11-09,14:03:25.000,314,11041794,12605,0,1731161004,12970.387954569997,93.02236334999907,53389.18958616 2024-11-09,14:03:26.000,314,11041766,12285,0,1731161005,12969.983775969995,93.19154246999824,53389.09176648 2024-11-09,14:03:27.000,314,11041729,12805,0,1731161006,12969.80863190999,93.3113776800019,53388.94503696 2024-11-09,14:03:28.000,314,11041795,12605,0,1731161007,12969.599806299993,93.40301637000084,53388.76337184001 2024-11-09,14:03:29.000,314,11041776,12645,0,1731161008,12969.559388439993,93.30432855000254,53388.539784 2024-11-09,14:03:30.000,314,11041765,12965,0,1731161009,12969.545915819988,93.08580552000058,53388.38606736001 2024-11-09,14:03:31.000,314,11041729,12725,0,1731161010,12969.498761649993,93.04351074000442,53388.27427344 2024-11-09,14:03:32.000,314,11041766,12605,0,1731161011,12969.444871170002,92.93777378999948,53388.02273712001 2024-11-09,14:03:33.000,314,11041775,12645,0,1731161012,12969.330353899997,92.88842988000397,53387.89696896 2024-11-09,14:03:34.000,314,11041736,12645,0,1731161013,12969.424662240002,92.59941555000114,53387.73626520001 2024-11-09,14:03:35.000,314,11041806,12925,0,1731161014,12969.700850949994,92.52892425000027,53387.61748416001 2024-11-09,14:03:36.000,314,11041736,12605,0,1731161015,12970.11850217,92.68400511000073,53387.42184480001 2024-11-09,14:03:37.000,314,11041719,12485,0,1731161016,12970.475526599992,92.62761206999858,53387.261141040006 2024-11-09,14:03:38.000,314,11041798,12765,0,1731161017,12970.933595679999,92.47958034000476,53387.10043728 2024-11-09,14:03:39.000,314,11041739,12805,0,1731161018,12971.11547605,92.38089251999918,53386.98165624 2024-11-09,14:03:40.000,314,11041758,12685,0,1731161019,12971.15589391,92.24695905000408,53386.77204264 2024-11-09,14:03:41.000,314,11041747,12365,0,1731161020,12971.07505819,92.13417296999978,53386.7231328 2024-11-09,14:03:42.000,314,11041711,12605,0,1731161021,12970.960540919994,91.92269907000446,53386.53448056001 2024-11-09,14:03:43.000,314,11041751,12685,0,1731161022,12970.866232579989,91.72532343000057,53386.43666088 2024-11-09,14:03:44.000,314,11041759,12365,0,1731161023,12970.691088519998,91.75351994999801,53386.24800864001 2024-11-09,14:03:45.000,314,11041714,12685,0,1731161024,12970.387954569997,91.77466734000336,53386.15018896 2024-11-09,14:03:46.000,314,11041751,12605,0,1731161025,12970.19933789,91.63368474000163,53385.96153672001 2024-11-09,14:03:47.000,314,11041763,12885,0,1731161026,12969.91641287,91.9015516799991,53385.78685872 2024-11-09,14:03:48.000,314,11041790,12365,0,1731161027,12969.76821404999,92.33859774000302,53385.57724512001 2024-11-09,14:03:49.000,314,11041779,12605,0,1731161028,12969.85578608,92.84613510000054,53385.3257088 2024-11-09,14:03:50.000,314,11041739,12565,0,1731161029,12969.85578608,93.1633459500008,53385.15801792 2024-11-09,14:03:51.000,314,11041791,12565,0,1731161030,12969.633487849998,93.07170726000186,53384.86455888001 2024-11-09,14:03:52.000,314,11041745,12765,0,1731161031,12969.316881279992,93.00121596000099,53384.5920612 2024-11-09,14:03:53.000,314,11041783,12645,0,1731161032,12968.79818541,92.84613510000054,53384.291615040005 2024-11-09,14:03:54.000,314,11041811,12765,0,1731161033,12968.057191309992,92.63466119999794,53384.0330916 2024-11-09,14:03:55.000,314,11041751,12565,0,1731161034,12967.45765972,92.44433469000069,53383.77456816 2024-11-09,14:03:56.000,314,11041761,12725,0,1731161035,12966.804237650002,92.1482712299985,53383.41822504 2024-11-09,14:03:57.000,314,11041780,12645,0,1731161036,12966.325959639995,92.13417296999978,53383.117778880005 2024-11-09,14:03:58.000,314,11041750,12605,0,1731161037,12966.009353069989,92.3597451300011,53382.782397120005 2024-11-09,14:03:59.000,314,11041741,12885,0,1731161038,12965.773582219997,92.7544964100016,53382.39111840001 2024-11-09,14:04:00.000,314,11041773,12925,0,1731161039,12965.490657199996,92.90957727000205,53381.98586544001 2024-11-09,14:04:01.000,314,11041772,12605,0,1731161040,12965.36266731,92.89547901000333,53381.657470800004 2024-11-09,14:04:02.000,314,11041803,12645,0,1731161041,12964.945016089994,92.62056293999922,53381.29414056001 2024-11-09,14:04:03.000,314,11041781,12565,0,1731161042,12964.460001769992,92.08482906000427,53380.95875880001 2024-11-09,14:04:04.000,314,11041777,12645,0,1731161043,12963.948042209995,91.71827430000121,53380.6094028 2024-11-09,14:04:05.000,314,11041827,12765,0,1731161044,12963.402401099993,91.38696519000223,53380.24607256 2024-11-09,14:04:06.000,314,11041716,12805,0,1731161045,12963.072321909996,91.37991606000287,53379.882742320005 2024-11-09,14:04:07.000,314,11041748,12485,0,1731161046,12962.57383496999,91.69007778000378,53379.58229616 2024-11-09,14:04:08.000,314,11041785,12645,0,1731161047,12962.122502199993,91.76056908000464,53379.15608184001 2024-11-09,14:04:09.000,314,11041775,12685,0,1731161048,12961.69811466999,92.03548515000148,53378.74384176 2024-11-09,14:04:10.000,314,11041745,12645,0,1731161049,12961.307408689994,92.23286078999809,53378.40846 2024-11-09,14:04:11.000,314,11041753,12805,0,1731161050,12961.091846769988,92.34564687000238,53378.01718128 2024-11-09,14:04:12.000,314,11041711,12285,0,1731161051,12960.977329499998,92.33859774000302,53377.653851040006 2024-11-09,14:04:13.000,314,11041741,12765,0,1731161052,12960.788712820002,92.42318730000261,53377.318469280006 2024-11-09,14:04:14.000,314,11041760,12725,0,1731161053,12961.091846769988,92.64171033000457,53376.89924208 2024-11-09,14:04:15.000,314,11041759,12565,0,1731161054,12961.145737249994,92.62056293999922,53376.51495048 2024-11-09,14:04:16.000,314,11041795,12805,0,1731161055,12961.091846769988,92.34564687000238,53376.1725816 2024-11-09,14:04:17.000,314,11041796,12565,0,1731161056,12961.024483669993,92.12007471000106,53375.739380160005 2024-11-09,14:04:18.000,314,11041809,12445,0,1731161057,12960.923439019993,92.05663253999955,53375.37604992001 2024-11-09,14:04:19.000,314,11041756,12605,0,1731161058,12960.768503890002,91.79581473000144,53375.01271968001 2024-11-09,14:04:20.000,314,11041762,12645,0,1731161059,12960.721349719992,91.54204605000268,53374.64240232 2024-11-09,14:04:21.000,314,11041790,12685,0,1731161060,12960.47884255999,91.54909518000204,53374.2860592 2024-11-09,14:04:22.000,314,11041765,12845,0,1731161061,12960.23633539999,91.32352302000072,53373.88779336001 2024-11-09,14:04:23.000,314,11041772,12845,0,1731161062,12959.899519899998,91.33762127999944,53373.46856616 2024-11-09,14:04:24.000,314,11041782,12645,0,1731161063,12959.481868679992,91.309424760002,53373.056326080005 2024-11-09,14:04:25.000,314,11041783,12805,0,1731161064,12959.04400853,91.31647389000136,53372.69299584001 2024-11-09,14:04:26.000,314,11041752,12405,0,1731161065,12958.660038859998,91.31647389000136,53372.37857544001 2024-11-09,14:04:27.000,314,11041763,12525,0,1731161066,12958.222178709992,91.18254041999899,53371.99428384001 2024-11-09,14:04:28.000,314,11041784,12805,0,1731161067,12957.831472729995,91.33762127999944,53371.62396648 2024-11-09,14:04:29.000,314,11041791,12725,0,1731161068,12957.83820903999,91.57729169999948,53371.26762336 2024-11-09,14:04:30.000,314,11041786,12725,0,1731161069,12957.932517379995,91.51384952999797,53371.03006128 2024-11-09,14:04:31.000,314,11041757,12605,0,1731161070,12957.97967154999,91.40106345000095,53370.67371816 2024-11-09,14:04:32.000,314,11041776,12565,0,1731161071,12957.831472729995,91.47155475000181,53370.31737504001 2024-11-09,14:04:33.000,314,11041781,12525,0,1731161072,12957.434030439988,91.59843909000483,53370.01692888 2024-11-09,14:04:34.000,314,11041757,12805,0,1731161073,12957.043324459992,91.69007778000378,53369.68853424 2024-11-09,14:04:35.000,314,11041801,12645,0,1731161074,12956.74692682,91.83106037999823,53369.37411384 2024-11-09,14:04:36.000,314,11041719,12805,0,1731161075,12956.342748219999,91.73942168999929,53369.01777072 2024-11-09,14:04:37.000,314,11041751,12805,0,1731161076,12956.154131539988,91.37286693000351,53368.68238896 2024-11-09,14:04:38.000,314,11041815,12485,0,1731161077,12956.140658919998,91.09090173000004,53368.38892992 2024-11-09,14:04:39.000,314,11041709,12725,0,1731161078,12955.898151759997,90.90762435000215,53368.06752240001 2024-11-09,14:04:40.000,314,11041778,12725,0,1731161079,12955.675853529996,90.87237869999808,53367.85092168001 2024-11-09,14:04:41.000,314,11041784,12645,0,1731161080,12955.433346369995,90.91467348000151,53367.56444976001 2024-11-09,14:04:42.000,314,11041768,12645,0,1731161081,12955.231257069994,91.01336129999981,53367.28496496 2024-11-09,14:04:43.000,314,11041808,12645,0,1731161082,12954.867496329993,91.31647389000136,53367.02644152 2024-11-09,14:04:44.000,314,11041789,12885,0,1731161083,12954.38921832,91.45040736000374,53366.78887944 2024-11-09,14:04:45.000,314,11041772,12605,0,1731161084,12953.877258759989,91.37991606000287,53366.53035600001 2024-11-09,14:04:46.000,314,11041748,12605,0,1731161085,12953.776214109988,91.23188433000178,53366.2858068 2024-11-09,14:04:47.000,314,11041757,12565,0,1731161086,12953.668433149993,91.12614738000411,53366.013309120004 2024-11-09,14:04:48.000,314,11041756,12645,0,1731161087,12953.513498020002,90.91467348000151,53365.81766976001 2024-11-09,14:04:49.000,314,11041774,12965,0,1731161088,12953.708851009993,90.69615044999955,53365.52421072001 2024-11-09,14:04:50.000,314,11041759,12805,0,1731161089,12953.708851009993,90.41418525000336,53365.32857136 2024-11-09,14:04:51.000,314,11041787,12765,0,1731161090,12953.702114699998,89.96304093000072,53365.11895776001 2024-11-09,14:04:52.000,314,11041797,12645,0,1731161091,12953.634751600002,89.46255270000256,53364.8883828 2024-11-09,14:04:53.000,314,11041793,12685,0,1731161092,12953.614542670002,88.9973101200012,53364.75562752 2024-11-09,14:04:54.000,314,11041761,12965,0,1731161093,12953.560652189997,89.18058749999909,53364.5390268 2024-11-09,14:04:55.000,314,11041754,12725,0,1731161094,12953.769477799993,89.68812486000388,53364.336400320004 2024-11-09,14:04:56.000,314,11041800,12725,0,1731161095,12953.628015289993,89.94189354000264,53364.05691552 2024-11-09,14:04:57.000,314,11041815,12445,0,1731161096,12953.452871230002,89.72337051000068,53363.903198880005 2024-11-09,14:04:58.000,314,11041794,12685,0,1731161097,12953.237309309996,89.40615966000041,53363.67262392 2024-11-09,14:04:59.000,314,11041752,12645,0,1731161098,12953.0284837,88.98321186000248,53363.43506184 2024-11-09,14:05:00.000,314,11041801,12725,0,1731161099,12952.806185469999,88.4404288500009,53363.26737096 2024-11-09,14:05:01.000,314,11041754,12685,0,1731161100,12952.449161039993,88.18666017000214,53363.113654320005 2024-11-09,14:05:02.000,314,11041791,12885,0,1731161101,12952.01130089,87.9822353999989,53362.98788616001 2024-11-09,14:05:03.000,314,11041767,12645,0,1731161102,12951.465659779999,87.9963336600049,53362.7573112 2024-11-09,14:05:04.000,314,11041752,12805,0,1731161103,12950.973909150001,87.82715453999845,53362.58263320001 2024-11-09,14:05:05.000,314,11041811,12485,0,1731161104,12950.68424781999,87.5381402100029,53362.40096808 2024-11-09,14:05:06.000,314,11041804,12645,0,1731161105,12950.677511509995,87.19978197000455,53362.26122568 2024-11-09,14:05:07.000,314,11041802,12885,0,1731161106,12950.394586489994,86.86847285999829,53362.107509040005 2024-11-09,14:05:08.000,314,11041774,12645,0,1731161107,12950.36090493999,86.9319150299998,53362.009689360006 2024-11-09,14:05:09.000,314,11041783,12685,0,1731161108,12950.138606709988,86.91781677000108,53361.80007576 2024-11-09,14:05:10.000,314,11041786,12845,0,1731161109,12950.145343019998,86.69929373999912,53361.674307600006 2024-11-09,14:05:11.000,314,11041767,12685,0,1731161110,12950.051034679993,86.3397881100027,53361.52059096 2024-11-09,14:05:12.000,314,11041740,12845,0,1731161111,12949.761373349997,85.98733160999836,53361.38084856001 2024-11-09,14:05:13.000,314,11041734,12965,0,1731161112,12949.700746559996,85.45159773000341,53361.31097736001 2024-11-09,14:05:14.000,314,11041777,12805,0,1731161113,12950.354168629994,85.13438688000315,53361.16424784001 2024-11-09,14:05:15.000,314,11041741,12605,0,1731161114,12950.83244664,85.41635207999934,53361.03847968 2024-11-09,14:05:16.000,314,11041773,12845,0,1731161115,12950.906546049991,85.00750254000013,53360.92668576001 2024-11-09,14:05:17.000,314,11041775,12565,0,1731161116,12951.162525829997,84.59865300000092,53360.77995624001 2024-11-09,14:05:18.000,314,11041794,12965,0,1731161117,12951.101899039997,84.39422822999768,53360.68213656 2024-11-09,14:05:19.000,314,11041783,12405,0,1731161118,12950.980645459997,83.98537868999847,53360.57034264001 2024-11-09,14:05:20.000,314,11041799,12685,0,1731161119,12950.805501399991,83.69636436000292,53360.46553584 2024-11-09,14:05:21.000,314,11041808,12645,0,1731161120,12950.48215851999,83.49898871999903,53360.36771616 2024-11-09,14:05:22.000,314,11041825,12845,0,1731161121,12950.40132279999,83.25226916999964,53360.213999520005 2024-11-09,14:05:23.000,314,11041774,12525,0,1731161122,12950.239651359989,82.8786652800045,53360.144128320004 2024-11-09,14:05:24.000,314,11041799,13125,0,1731161123,12950.051034679993,82.47686487000465,53360.00438592 2024-11-09,14:05:25.000,314,11041777,12765,0,1731161124,12949.747900729992,82.16670315000374,53359.976437440004 2024-11-09,14:05:26.000,314,11041756,13005,0,1731161125,12949.633383460001,81.9622783800005,53359.85066928001 2024-11-09,14:05:27.000,314,11041773,12605,0,1731161126,12949.48518463999,81.84949230000348,53359.73188824001 2024-11-09,14:05:28.000,314,11041728,13045,0,1731161127,12949.20899593,81.63096927000151,53359.63406856001 2024-11-09,14:05:29.000,314,11041775,12725,0,1731161128,12948.865444119998,81.56047797000065,53359.45939056 2024-11-09,14:05:30.000,314,11041781,12645,0,1731161129,12948.528628619992,81.27851277000445,53359.38253224 2024-11-09,14:05:31.000,314,11041789,12725,0,1731161130,12948.575782790002,80.99654757000098,53359.18689288 2024-11-09,14:05:32.000,314,11041755,12485,0,1731161131,12948.441056589996,80.665238460002,53359.02618912 2024-11-09,14:05:33.000,314,11041790,12765,0,1731161132,12948.420847659996,80.29163456999959,53358.92836944 2024-11-09,14:05:34.000,314,11041812,12925,0,1731161133,12948.622936959997,80.03081676000147,53358.753691440004 2024-11-09,14:05:35.000,314,11041772,12805,0,1731161134,12948.710508989992,79.6501637399997,53358.69080736 2024-11-09,14:05:36.000,314,11041732,12725,0,1731161135,12948.582519099997,79.14967551000154,53358.55106496 2024-11-09,14:05:37.000,314,11041755,12605,0,1731161136,12948.420847659996,78.66328554000211,53358.44625816 2024-11-09,14:05:38.000,314,11041757,12725,0,1731161137,12948.22549466999,78.48000816000422,53358.33446424 2024-11-09,14:05:39.000,314,11041767,12725,0,1731161138,12948.08403215999,78.41656599000271,53358.18773472 2024-11-09,14:05:40.000,314,11041784,12445,0,1731161139,12947.915624409994,78.40951686000335,53358.11786352 2024-11-09,14:05:41.000,314,11041801,12485,0,1731161140,12947.767425589998,78.38132033999864,53358.01305672 2024-11-09,14:05:42.000,314,11041816,12445,0,1731161141,12947.700062489988,78.26148513000226,53357.9012628 2024-11-09,14:05:43.000,314,11041755,12805,0,1731161142,12947.807843449998,78.20509209000011,53357.866327200005 2024-11-09,14:05:44.000,314,11041776,12365,0,1731161143,12948.22549466999,78.12050253000052,53357.796456000004 2024-11-09,14:05:45.000,314,11041775,12605,0,1731161144,12948.22549466999,77.88083211000048,53357.73357192 2024-11-09,14:05:46.000,314,11041758,12805,0,1731161145,12948.19181312,77.75394777000474,53357.62177800001 2024-11-09,14:05:47.000,314,11041773,12645,0,1731161146,12948.407375039991,77.66230907999852,53357.5169712 2024-11-09,14:05:48.000,314,11041786,12445,0,1731161147,12948.569046479992,77.7609969000041,53357.412164400004 2024-11-09,14:05:49.000,314,11041757,12685,0,1731161148,12948.670091129992,77.86673385000176,53357.39120304 2024-11-09,14:05:50.000,314,11041769,12885,0,1731161149,12949.134896519994,77.8596847200024,53357.30037048 2024-11-09,14:05:51.000,314,11041814,12685,0,1731161150,12949.747900729992,77.80329168000026,53357.265434880006 2024-11-09,14:05:52.000,314,11041754,12685,0,1731161151,12950.037562060003,77.93017602000327,53357.16062808 2024-11-09,14:05:53.000,314,11041776,12525,0,1731161152,12950.131870399993,77.95837254000071,53357.10473112 2024-11-09,14:05:54.000,314,11041751,12765,0,1731161153,12950.226178739998,77.71870212000067,53357.08376976 2024-11-09,14:05:55.000,314,11041820,12605,0,1731161154,12950.354168629994,77.5142773500047,53357.02088568001 2024-11-09,14:05:56.000,314,11041748,12765,0,1731161155,12950.374377559994,77.42263865999848,53356.9580016 2024-11-09,14:05:57.000,314,11041808,12525,0,1731161156,12950.374377559994,77.40854039999977,53356.9580016 2024-11-09,14:05:58.000,314,11041759,12925,0,1731161157,12950.46194958999,77.5847686499983,53356.89511752 2024-11-09,14:05:59.000,314,11041769,12685,0,1731161158,12950.56299423999,77.63411256000109,53356.82524632 2024-11-09,14:06:00.000,314,11041808,12485,0,1731161159,12950.805501399991,77.5142773500047,53356.84620768 2024-11-09,14:06:01.000,314,11041760,12485,0,1731161160,12951.101899039997,77.41558952999912,53356.8182592 2024-11-09,14:06:02.000,314,11041759,12645,0,1731161161,12951.155789520002,77.12657520000357,53356.762362240006 2024-11-09,14:06:03.000,314,11041814,12725,0,1731161162,12951.425241919998,76.9573960800044,53356.76934936 2024-11-09,14:06:04.000,314,11041762,12645,0,1731161163,12951.80921159,76.86575738999818,53356.741400880004 2024-11-09,14:06:05.000,314,11041785,12525,0,1731161164,12951.795738969995,76.8446100000001,53356.706465279996 2024-11-09,14:06:06.000,314,11041781,12805,0,1731161165,12952.065191369991,76.85165912999946,53356.68550392001 2024-11-09,14:06:07.000,314,11041766,12805,0,1731161166,12952.657986649989,76.9926417300012,53356.65755544 2024-11-09,14:06:08.000,314,11041777,12605,0,1731161167,12952.96785691,77.04903477000335,53356.55274864 2024-11-09,14:06:09.000,314,11041755,12845,0,1731161168,12952.954384289995,77.14067346000229,53356.48986456 2024-11-09,14:06:10.000,314,11041777,12405,0,1731161169,12952.92070273999,77.24641040999995,53356.34313504 2024-11-09,14:06:11.000,314,11041773,12645,0,1731161170,12952.913966429995,77.52132648000406,53356.27326384 2024-11-09,14:06:12.000,314,11041790,12525,0,1731161171,12953.277727169996,77.44378605000384,53356.1544828 2024-11-09,14:06:13.000,314,11041797,12645,0,1731161172,12953.419189679997,77.26755779999803,53356.021727520005 2024-11-09,14:06:14.000,314,11041789,12725,0,1731161173,12953.345090269991,76.87985565000417,53355.99377904001 2024-11-09,14:06:15.000,314,11041768,12365,0,1731161174,12953.12279203999,76.50625176000176,53355.9798048 2024-11-09,14:06:16.000,314,11041800,12685,0,1731161175,12952.94764798,76.23133568999765,53355.83307528 2024-11-09,14:06:17.000,314,11041761,12565,0,1731161176,12952.893757499995,75.89297744999931,53355.84704952001 2024-11-09,14:06:18.000,314,11041787,12685,0,1731161177,12952.90723012,75.794289630001,53355.72128136 2024-11-09,14:06:19.000,314,11041824,12645,0,1731161178,12953.203627759991,75.85068267000315,53355.6653844 2024-11-09,14:06:20.000,314,11041791,12965,0,1731161179,12953.12952835,75.95641962000082,53355.61647456 2024-11-09,14:06:21.000,314,11041814,12565,0,1731161180,12952.92070273999,76.0057635300036,53355.50468064 2024-11-09,14:06:22.000,314,11041777,12845,0,1731161181,12952.765767609999,75.88592831999995,53355.35795112 2024-11-09,14:06:23.000,314,11041817,12565,0,1731161182,12952.550205689993,75.65330702999927,53355.26711856 2024-11-09,14:06:24.000,314,11041752,12685,0,1731161183,12952.267280669992,75.47707878000074,53355.07846632001 2024-11-09,14:06:25.000,314,11041774,12645,0,1731161184,12951.86310206999,75.29380140000285,53354.95968528001 2024-11-09,14:06:26.000,314,11041771,12685,0,1731161185,12951.330933579993,75.06822924000153,53354.78500728 2024-11-09,14:06:27.000,314,11041789,12485,0,1731161186,12950.81223771,74.80036230000405,53354.66622624 2024-11-09,14:06:28.000,314,11041768,12645,0,1731161187,12950.54952162,74.62413404999825,53354.40071568 2024-11-09,14:06:29.000,314,11041771,12525,0,1731161188,12950.273332909994,74.44085667000036,53354.24001192001 2024-11-09,14:06:30.000,314,11041776,12605,0,1731161189,12950.212706119994,74.29987406999862,53354.08629528 2024-11-09,14:06:31.000,314,11041770,12645,0,1731161190,12950.131870399993,74.25053016000311,53353.88366880001 2024-11-09,14:06:32.000,314,11041790,12285,0,1731161191,12950.017353130002,74.2857758099999,53353.722965040004 2024-11-09,14:06:33.000,314,11041803,12725,0,1731161192,12950.313750769994,74.27872668000055,53353.48540296 2024-11-09,14:06:34.000,314,11041812,12685,0,1731161193,12950.64382995999,74.14479320999817,53353.27578936 2024-11-09,14:06:35.000,314,11041824,12965,0,1731161194,12951.014327010002,73.8275823599979,53353.08713712 2024-11-09,14:06:36.000,314,11041766,12605,0,1731161195,12951.425241919998,73.53856803000235,53352.84957504001 2024-11-09,14:06:37.000,314,11041756,12805,0,1731161196,12951.506077639999,73.51037151000492,53352.667909920005 2024-11-09,14:06:38.000,314,11041754,12685,0,1731161197,12951.027799629992,73.79233671000111,53352.37445088001 2024-11-09,14:06:39.000,314,11041768,12565,0,1731161198,12950.556257929995,73.92627018000348,53352.05304336 2024-11-09,14:06:40.000,314,11041786,12765,0,1731161199,12950.259860289989,73.94741757000156,53351.77355856001 2024-11-09,14:06:41.000,314,11041770,12765,0,1731161200,12950.003880509998,73.91217192000477,53351.45215104 2024-11-09,14:06:42.000,314,11041837,12645,0,1731161201,12949.983671579997,73.70069802000216,53351.09580792 2024-11-09,14:06:43.000,314,11041802,12645,0,1731161202,12949.976935270002,73.33414325999911,53350.80234888 2024-11-09,14:06:44.000,314,11041787,12725,0,1731161203,12949.855681690002,72.98168676000205,53350.52286408 2024-11-09,14:06:45.000,314,11041792,12645,0,1731161204,12949.26962272,72.615131999999,53350.2503664 2024-11-09,14:06:46.000,314,11041824,12765,0,1731161205,12948.690300059992,72.0230050800019,53350.02677856001 2024-11-09,14:06:47.000,314,11041805,12605,0,1731161206,12948.400638729996,71.29694469000242,53349.7263324 2024-11-09,14:06:48.000,314,11041756,12605,0,1731161207,12948.097504779995,70.8598986299985,53349.530693040004 2024-11-09,14:06:49.000,314,11041792,12645,0,1731161208,12947.96951489,70.65547386000253,53349.27915672 2024-11-09,14:06:50.000,314,11041779,12605,0,1731161209,12947.599017840002,70.60612994999974,53349.048581760006 2024-11-09,14:06:51.000,314,11041772,12365,0,1731161210,12947.309356509992,70.26072258000204,53348.8180068 2024-11-09,14:06:52.000,314,11041798,12605,0,1731161211,12947.039904109995,70.21137866999925,53348.58044472 2024-11-09,14:06:53.000,314,11041796,12645,0,1731161212,12947.343038059997,70.35941040000034,53348.356856880004 2024-11-09,14:06:54.000,314,11041779,12565,0,1731161213,12947.518182120002,70.57088430000294,53348.161217520006 2024-11-09,14:06:55.000,314,11041759,12765,0,1731161214,12948.10424108999,70.79645646000426,53347.95859104 2024-11-09,14:06:56.000,314,11041771,12645,0,1731161215,12948.750926849993,70.88809515000321,53347.81186152 2024-11-09,14:06:57.000,314,11041724,12805,0,1731161216,12949.18205068999,70.74006342000212,53347.5952608 2024-11-09,14:06:58.000,314,11041738,12925,0,1731161217,12949.54581142999,70.59203169000102,53347.4555184 2024-11-09,14:06:59.000,314,11041790,12845,0,1731161218,12949.916308480002,70.44399995999993,53347.22494344001 2024-11-09,14:07:00.000,314,11041771,12805,0,1731161219,12950.280069219989,70.23957519000396,53347.09917528 2024-11-09,14:07:01.000,314,11041783,12765,0,1731161220,12950.72466567999,70.14793649999774,53347.036291200006 2024-11-09,14:07:02.000,314,11041729,12565,0,1731161221,12951.027799629992,70.08449433000351,53346.95244576 2024-11-09,14:07:03.000,314,11041788,12605,0,1731161222,12951.229888929993,70.21842779999861,53346.798729120004 2024-11-09,14:07:04.000,314,11041796,12605,0,1731161223,12951.472396089994,70.31711562000419,53346.679948080004 2024-11-09,14:07:05.000,314,11041774,12805,0,1731161224,12951.405032989998,70.38055778999842,53346.54020568 2024-11-09,14:07:06.000,314,11041752,12725,0,1731161225,12951.351142509993,70.21137866999925,53346.40745040001 2024-11-09,14:07:07.000,314,11041734,13125,0,1731161226,12951.546495499999,70.10564172000159,53346.3026436 2024-11-09,14:07:08.000,314,11041767,12565,0,1731161227,12951.76205741999,69.88006956000027,53346.19084968001 2024-11-09,14:07:09.000,314,11041793,12485,0,1731161228,12951.66774908,69.61925175000215,53346.148926960006 2024-11-09,14:07:10.000,314,11041766,12605,0,1731161229,12951.512813949994,69.53466219000256,53346.07206864001 2024-11-09,14:07:11.000,314,11041750,12605,0,1731161230,12951.499341329989,69.60515349000343,53345.94630048 2024-11-09,14:07:12.000,314,11041720,12645,0,1731161231,12951.553231809994,69.64744826999959,53345.813545200006 2024-11-09,14:07:13.000,314,11041721,12525,0,1731161232,12951.452187159994,69.60515349000343,53345.71572552001 2024-11-09,14:07:14.000,314,11041809,12485,0,1731161233,12951.270306789993,69.43597437000426,53345.6039316 2024-11-09,14:07:15.000,314,11041760,12525,0,1731161234,12951.061481179997,69.08351786999992,53345.42925360001 2024-11-09,14:07:16.000,314,11041749,12685,0,1731161235,12951.169262139992,68.64647181000328,53345.31745968 2024-11-09,14:07:17.000,314,11041775,12805,0,1731161236,12951.418505609989,68.40680139000324,53345.16374304001 2024-11-09,14:07:18.000,314,11041749,12365,0,1731161237,12951.431978229994,68.08959054000297,53345.06592336001 2024-11-09,14:07:19.000,314,11041808,12525,0,1731161238,12951.054744870002,68.00500098000339,53344.919193839996 2024-11-09,14:07:20.000,314,11041782,12805,0,1731161239,12950.83244664,67.88516576999973,53344.80041280001 2024-11-09,14:07:21.000,314,11041764,12605,0,1731161240,12950.913282360001,67.70188839000184,53344.68163176001 2024-11-09,14:07:22.000,314,11041752,12645,0,1731161241,12951.081690109997,67.63844622000033,53344.59778632 2024-11-09,14:07:23.000,314,11041761,12605,0,1731161242,12951.135580590002,67.56795491999947,53344.43708256 2024-11-09,14:07:24.000,314,11041765,12685,0,1731161243,12951.149053209992,67.59615144000418,53344.32528864001 2024-11-09,14:07:25.000,314,11041714,12605,0,1731161244,12951.411769299993,67.52566014000331,53344.22048184 2024-11-09,14:07:26.000,314,11041769,12685,0,1731161245,12951.479132399989,67.41287405999901,53344.15061064 2024-11-09,14:07:27.000,314,11041748,12845,0,1731161246,12951.324197269998,67.18025276999833,53343.968945520006 2024-11-09,14:07:28.000,314,11041781,12565,0,1731161247,12951.175998450002,67.26484232999792,53343.90606144 2024-11-09,14:07:29.000,314,11041777,12605,0,1731161248,12950.58993948,67.47631623000052,53343.75933192 2024-11-09,14:07:30.000,314,11041782,12445,0,1731161249,12950.232915049994,67.23664581000048,53343.60561528001 2024-11-09,14:07:31.000,314,11041814,12725,0,1731161250,12950.172288259993,67.27894059000391,53343.50080848 2024-11-09,14:07:32.000,314,11041764,12245,0,1731161251,12950.212706119994,67.44107058000372,53343.37504032 2024-11-09,14:07:33.000,314,11041816,12525,0,1731161252,12950.36090493999,67.97680445999868,53343.22132368001 2024-11-09,14:07:34.000,314,11041799,12725,0,1731161253,12950.657302579995,68.28696617999958,53343.060619920005 2024-11-09,14:07:35.000,314,11041760,12805,0,1731161254,12951.061481179997,68.28696617999958,53342.91389040001 2024-11-09,14:07:36.000,314,11041772,12925,0,1731161255,12951.202943689997,68.48434182000346,53342.78812224001 2024-11-09,14:07:37.000,314,11041773,12565,0,1731161256,12951.398296679989,68.35040835000109,53342.61344424 2024-11-09,14:07:38.000,314,11041718,12725,0,1731161257,12951.479132399989,68.21647487999871,53342.47370184 2024-11-09,14:07:39.000,314,11041771,12645,0,1731161258,12951.479132399989,67.89926402999845,53342.34793368 2024-11-09,14:07:40.000,314,11041748,12605,0,1731161259,12951.135580590002,67.81467446999886,53342.20120416 2024-11-09,14:07:41.000,314,11041782,12445,0,1731161260,12950.859391879996,67.70188839000184,53342.09639736001 2024-11-09,14:07:42.000,314,11041728,12845,0,1731161261,12950.42826804,67.75123230000463,53341.85184816 2024-11-09,14:07:43.000,314,11041770,12565,0,1731161262,12950.044298369998,67.68074100000376,53341.67717016 2024-11-09,14:07:44.000,314,11041781,12445,0,1731161263,12949.788318589992,67.75123230000463,53341.55838912 2024-11-09,14:07:45.000,314,11041728,12525,0,1731161264,12949.667065009991,67.73713403999864,53341.39069824 2024-11-09,14:07:46.000,314,11041751,12645,0,1731161265,12949.52560249999,67.73713403999864,53341.32082704 2024-11-09,14:07:47.000,314,11041794,12725,0,1731161266,12949.336985819995,67.41992318999837,53341.19505888 2024-11-09,14:07:48.000,314,11041764,12365,0,1731161267,12949.148369139999,67.06746669000131,53341.10422632 2024-11-09,14:07:49.000,314,11041778,12925,0,1731161268,12948.878916739988,66.6938627999989,53340.999419520005 2024-11-09,14:07:50.000,314,11041738,12805,0,1731161269,12948.562310169997,66.49648716000229,53340.87365136001 2024-11-09,14:07:51.000,314,11041765,12725,0,1731161270,12948.319803009996,66.25681674000225,53340.79679304 2024-11-09,14:07:52.000,314,11041795,12965,0,1731161271,12948.08403215999,66.49648716000229,53340.72692184001 2024-11-09,14:07:53.000,314,11041742,12885,0,1731161272,12947.706798799998,66.82074714000191,53340.6430764 2024-11-09,14:07:54.000,314,11041764,12765,0,1731161273,12947.511445809992,66.92648408999958,53340.51032112 2024-11-09,14:07:55.000,314,11041733,12725,0,1731161274,12947.578808910002,66.72910845000297,53340.426475680004 2024-11-09,14:07:56.000,314,11041768,12725,0,1731161275,12947.652908319993,66.53878193999844,53340.28673328 2024-11-09,14:07:57.000,314,11041785,12685,0,1731161276,12947.794370829994,66.64451889000338,53340.25179768001 2024-11-09,14:07:58.000,314,11041748,12725,0,1731161277,12948.15139526,66.48943803000293,53340.16795224 2024-11-09,14:07:59.000,314,11041709,12685,0,1731161278,12948.319803009996,66.53173280999908,53340.042184080005 2024-11-09,14:08:00.000,314,11041718,12645,0,1731161279,12948.35348456,66.5599293300038,53339.95833864 2024-11-09,14:08:01.000,314,11041754,12645,0,1731161280,12948.29285777,66.2004237000001,53339.83257048 2024-11-09,14:08:02.000,314,11041784,12605,0,1731161281,12948.27264884,65.48141243999999,53339.804622 2024-11-09,14:08:03.000,314,11041771,12485,0,1731161282,12948.25243991,64.67076249000093,53339.74872504001 2024-11-09,14:08:04.000,314,11041762,12605,0,1731161283,12948.21202205,64.0010951400036,53339.7347508 2024-11-09,14:08:05.000,314,11041737,12645,0,1731161284,12948.07055954,63.56404907999968,53339.8395576 2024-11-09,14:08:06.000,314,11041756,12725,0,1731161285,12947.915624409994,63.267985620004765,53339.804622 2024-11-09,14:08:07.000,314,11041779,12565,0,1731161286,12947.821316069989,63.09880649999832,53339.91641592001 2024-11-09,14:08:08.000,314,11041779,12645,0,1731161287,12947.787634519998,63.183396059997904,53339.95833864 2024-11-09,14:08:09.000,314,11041790,12605,0,1731161288,12947.828052379999,63.183396059997904,53340.03519696001 2024-11-09,14:08:10.000,314,11041791,12565,0,1731161289,12948.259176219995,63.10585562999768,53340.1889136 2024-11-09,14:08:11.000,314,11041800,12685,0,1731161290,12948.737454230002,62.96487303000322,53340.279746160006 2024-11-09,14:08:12.000,314,11041739,12605,0,1731161291,12949.134896519994,63.042413460003445,53340.41948856001 2024-11-09,14:08:13.000,314,11041785,12645,0,1731161292,12949.48518463999,63.07765911000024,53340.46141128 2024-11-09,14:08:14.000,314,11041781,12525,0,1731161293,12949.923044789997,62.95782390000386,53340.53128248 2024-11-09,14:08:15.000,314,11041708,12485,0,1731161294,12950.327223389999,62.73225174000254,53340.69198624 2024-11-09,14:08:16.000,314,11041798,12605,0,1731161295,12950.839182949996,62.3938935000042,53340.8177544 2024-11-09,14:08:17.000,314,11041717,12645,0,1731161296,12951.479132399989,62.26700916000118,53341.00640664 2024-11-09,14:08:18.000,314,11041752,12565,0,1731161297,12952.105609229991,62.302254809997976,53341.15313616 2024-11-09,14:08:19.000,314,11041778,12725,0,1731161298,12952.718613439989,62.3797952399982,53341.29986568 2024-11-09,14:08:20.000,314,11041775,12725,0,1731161299,12953.331617650001,62.633563920004235,53341.46755656 2024-11-09,14:08:21.000,314,11041722,12525,0,1731161300,12953.803159349998,62.85913607999828,53341.69813152 2024-11-09,14:08:22.000,314,11041758,12485,0,1731161301,12954.24775581,63.14110128000175,53341.87979664001 2024-11-09,14:08:23.000,314,11041782,12805,0,1731161302,12954.806869539992,63.26093648999813,53342.06844888001 2024-11-09,14:08:24.000,314,11041743,12885,0,1731161303,12955.089794559994,63.00716780999937,53342.22915264 2024-11-09,14:08:25.000,314,11041806,12605,0,1731161304,12955.30535648,62.71815348000382,53342.5645344 2024-11-09,14:08:26.000,314,11041761,12605,0,1731161305,12955.52765471,62.48553219000314,53342.85100632 2024-11-09,14:08:27.000,314,11041757,12805,0,1731161306,12955.42661006,62.42913915000099,53343.060619920005 2024-11-09,14:08:28.000,314,11041740,12725,0,1731161307,12955.48723685,62.44323740999971,53343.22132368001 2024-11-09,14:08:29.000,314,11041845,12485,0,1731161308,12955.837524969997,62.52077783999994,53343.50080848 2024-11-09,14:08:30.000,314,11041744,12605,0,1731161309,12956.288857739994,62.68995695999911,53343.69644784 2024-11-09,14:08:31.000,314,11041741,12965,0,1731161310,12956.45726548999,63.11995389000367,53343.92003568001 2024-11-09,14:08:32.000,314,11041745,12565,0,1731161311,12956.511155969994,63.578147339998395,53344.15061064 2024-11-09,14:08:33.000,314,11041749,12685,0,1731161312,12956.571782759995,63.8883090599993,53344.33926288 2024-11-09,14:08:34.000,314,11041823,12805,0,1731161313,12956.551573829995,64.16322513000341,53344.49297952001 2024-11-09,14:08:35.000,314,11041759,12645,0,1731161314,12956.59872799999,64.39584642000409,53344.66067040001 2024-11-09,14:08:36.000,314,11041763,12845,0,1731161315,12956.53810120999,64.89633465000225,53344.856309760005 2024-11-09,14:08:37.000,314,11041756,12805,0,1731161316,12956.100241059998,65.46026505000191,53344.98906504 2024-11-09,14:08:38.000,314,11041761,12605,0,1731161317,12955.372719579995,66.58107672000187,53345.03797488 2024-11-09,14:08:39.000,314,11041773,12565,0,1731161318,12955.190839209994,67.02517190999788,53345.0100264 2024-11-09,14:08:40.000,314,11041777,12405,0,1731161319,12955.19757551999,67.27189146000455,53345.03098776 2024-11-09,14:08:41.000,314,11041769,12805,0,1731161320,12955.130212419994,67.20140016000369,53345.03797488 2024-11-09,14:08:42.000,314,11041772,12885,0,1731161321,12955.062849319998,66.93353321999894,53345.0798976 2024-11-09,14:08:43.000,314,11041767,12605,0,1731161322,12955.103267179999,66.70796106000489,53345.10784608 2024-11-09,14:08:44.000,314,11041819,12445,0,1731161323,12955.17736658999,66.71501019000425,53345.17073016 2024-11-09,14:08:45.000,314,11041753,12685,0,1731161324,12955.157157659989,66.63746976000402,53345.191691520005 2024-11-09,14:08:46.000,314,11041733,12525,0,1731161325,12954.887705259993,66.58812585000123,53345.26156272001 2024-11-09,14:08:47.000,314,11041784,12725,0,1731161326,12954.766451679992,66.45419237999886,53345.359382400005 2024-11-09,14:08:48.000,314,11041758,12925,0,1731161327,12954.894441570003,66.2991115199984,53345.45021496001 2024-11-09,14:08:49.000,314,11041802,12805,0,1731161328,12954.975277289988,66.4471432499995,53345.50611192 2024-11-09,14:08:50.000,314,11041792,12725,0,1731161329,12954.793396920002,66.98287713000173,53345.56899600001 2024-11-09,14:08:51.000,314,11041780,12805,0,1731161330,12954.604780239992,68.04729575999954,53345.56200888 2024-11-09,14:08:52.000,314,11041773,12805,0,1731161331,12954.624989169992,68.92138788000011,53345.56200888 2024-11-09,14:08:53.000,314,11041760,12685,0,1731161332,12954.887705259993,69.37253220000275,53345.54104752 2024-11-09,14:08:54.000,314,11041777,12525,0,1731161333,12955.110003489994,69.61925175000215,53345.42925360001 2024-11-09,14:08:55.000,314,11041719,12565,0,1731161334,12955.31882909999,69.49941653999849,53345.394318 2024-11-09,14:08:56.000,314,11041793,12725,0,1731161335,12955.44681899,69.12581265000335,53345.408292240005 2024-11-09,14:08:57.000,314,11041774,12645,0,1731161336,12955.34577434,68.66761920000135,53345.38034376001 2024-11-09,14:08:58.000,314,11041756,12685,0,1731161337,12955.48723685,68.27991705000022,53345.478163440006 2024-11-09,14:08:59.000,314,11041725,12445,0,1731161338,12955.595017809996,68.14598357999785,53345.50611192 2024-11-09,14:09:00.000,314,11041747,12565,0,1731161339,12955.716271389996,68.19532749000064,53345.51309904 2024-11-09,14:09:01.000,314,11041771,12605,0,1731161340,12955.642171979991,68.61827528999856,53345.51309904 2024-11-09,14:09:02.000,314,11041796,12805,0,1731161341,12955.5882815,68.98483005000162,53345.52008616001 2024-11-09,14:09:03.000,314,11041788,12605,0,1731161342,12955.40640113,69.84482391000347,53345.56200888 2024-11-09,14:09:04.000,314,11041815,12965,0,1731161343,12955.312092789994,70.79645646000426,53345.50611192 2024-11-09,14:09:05.000,314,11041761,12365,0,1731161344,12955.36598327,71.50841858999775,53345.43624072 2024-11-09,14:09:06.000,314,11041786,12685,0,1731161345,12955.29862016999,71.839727700004,53345.38733088 2024-11-09,14:09:07.000,314,11041780,12965,0,1731161346,12955.33903802999,71.93136639000295,53345.31745968 2024-11-09,14:09:08.000,314,11041786,12885,0,1731161347,12955.60849043,72.05120159999933,53345.34540816 2024-11-09,14:09:09.000,314,11041764,12485,0,1731161348,12955.50744578,72.26972463000129,53345.27553696 2024-11-09,14:09:10.000,314,11041777,13085,0,1731161349,12955.130212419994,72.46005113999854,53345.240601360005 2024-11-09,14:09:11.000,314,11041775,12685,0,1731161350,12955.150421349994,72.30497027999809,53345.21265288001 2024-11-09,14:09:12.000,314,11041747,12765,0,1731161351,12955.33903802999,72.35431419000088,53345.18470440001 2024-11-09,14:09:13.000,314,11041790,12525,0,1731161352,12955.662380909991,72.3684124499996,53345.18470440001 2024-11-09,14:09:14.000,314,11041772,12525,0,1731161353,12955.978987479997,72.12874202999956,53345.1497688 2024-11-09,14:09:15.000,314,11041743,12725,0,1731161354,12956.234967259988,72.14988942000491,53345.024000640005 2024-11-09,14:09:16.000,314,11041765,12725,0,1731161355,12956.329275599994,72.4318546200011,53345.03797488 2024-11-09,14:09:17.000,314,11041765,12605,0,1731161356,12956.55831013999,72.07234899000468,53345.0100264 2024-11-09,14:09:18.000,314,11041764,12445,0,1731161357,12956.70650896,71.74808900999778,53344.98207792 2024-11-09,14:09:19.000,314,11041805,12485,0,1731161358,12956.874916709996,71.52251685000374,53344.98207792 2024-11-09,14:09:20.000,314,11041773,12605,0,1731161359,12956.928807190001,71.30399382000178,53344.975090800006 2024-11-09,14:09:21.000,314,11041797,12725,0,1731161360,12956.942279809991,70.9233408,53345.04496200001 2024-11-09,14:09:22.000,314,11041784,12445,0,1731161361,12956.982697669991,70.67662125000061,53345.06592336001 2024-11-09,14:09:23.000,314,11041755,12445,0,1731161362,12956.975961359996,70.50039300000208,53345.121820320004 2024-11-09,14:09:24.000,314,11041754,12845,0,1731161363,12956.989433980001,70.59203169000102,53345.13579456001 2024-11-09,14:09:25.000,314,11041750,12765,0,1731161364,12957.050060770001,70.69071950999933,53345.15675592 2024-11-09,14:09:26.000,314,11041819,12605,0,1731161365,12956.82102622999,70.65547386000253,53345.10085896 2024-11-09,14:09:27.000,314,11041786,12765,0,1731161366,12956.652618479995,70.3030173599982,53345.13579456001 2024-11-09,14:09:28.000,314,11041730,12725,0,1731161367,12956.389902389994,70.08449433000351,53345.09387184001 2024-11-09,14:09:29.000,314,11041793,12565,0,1731161368,12956.261912499998,69.60515349000343,53345.11483320001 2024-11-09,14:09:30.000,314,11041784,12845,0,1731161369,12956.376429769989,69.21040221000294,53345.06592336001 2024-11-09,14:09:31.000,314,11041784,12485,0,1731161370,12956.336011909989,69.15400917000079,53345.13579456001 2024-11-09,14:09:32.000,314,11041772,12845,0,1731161371,12956.309066669994,68.96368266000354,53345.1497688 2024-11-09,14:09:33.000,314,11041818,12445,0,1731161372,12956.39663869999,68.68171746000007,53345.12880744 2024-11-09,14:09:34.000,314,11041767,12805,0,1731161373,12956.39663869999,68.99892831000034,53345.13579456001 2024-11-09,14:09:35.000,314,11041803,12845,0,1731161374,12956.261912499998,70.04219955000008,53345.10085896 2024-11-09,14:09:36.000,314,11041788,12845,0,1731161375,12956.208022019993,70.94448818999808,53345.04496200001 2024-11-09,14:09:37.000,314,11041747,12805,0,1731161376,12956.443792869999,71.37448512000265,53344.98207792 2024-11-09,14:09:38.000,314,11041805,12645,0,1731161377,12956.49768334999,71.46612381000159,53344.96810368001 2024-11-09,14:09:39.000,314,11041735,12645,0,1731161378,12956.329275599994,71.24055165000027,53344.91220672 2024-11-09,14:09:40.000,314,11041800,12605,0,1731161379,12956.470738109994,71.05727427000238,53344.98207792 2024-11-09,14:09:41.000,314,11041817,12925,0,1731161380,12956.76039943999,70.80350559000362,53344.96810368001 2024-11-09,14:09:42.000,314,11041785,12645,0,1731161381,12956.935543499996,70.53563864999887,53345.024000640005 2024-11-09,14:09:43.000,314,11041784,12645,0,1731161382,12957.056797079997,70.42990170000121,53345.03098776 2024-11-09,14:09:44.000,314,11041805,12805,0,1731161383,12957.083742319992,69.74613608999789,53345.072910480005 2024-11-09,14:09:45.000,314,11041823,12845,0,1731161384,12957.124160179992,69.0694196100012,53345.15675592 2024-11-09,14:09:46.000,314,11041777,12605,0,1731161385,12957.171314350002,68.56188225000369,53345.30348544001 2024-11-09,14:09:47.000,314,11041766,12485,0,1731161386,12957.211732210002,68.07549228000426,53345.36636952 2024-11-09,14:09:48.000,314,11041760,12885,0,1731161387,12957.332985790003,67.79352708000079,53345.44322784 2024-11-09,14:09:49.000,314,11041747,12525,0,1731161388,12957.211732210002,67.9556570700006,53345.527073280005 2024-11-09,14:09:50.000,314,11041798,12885,0,1731161389,12957.077006009997,68.38565399999788,53345.6039316 2024-11-09,14:09:51.000,314,11041787,12605,0,1731161390,12957.319513169998,68.63942268000392,53345.68777704001 2024-11-09,14:09:52.000,314,11041756,12925,0,1731161391,12957.487920919993,68.70286484999815,53345.72271264 2024-11-09,14:09:53.000,314,11041780,12605,0,1731161392,12957.70348284,68.33631009000237,53345.79957096 2024-11-09,14:09:54.000,314,11041783,12645,0,1731161393,12957.85841796999,68.03319750000082,53345.82751944 2024-11-09,14:09:55.000,314,11041797,12645,0,1731161394,12957.95946261999,67.83582186000422,53346.00219744001 2024-11-09,14:09:56.000,314,11041793,12685,0,1731161395,12958.148079300001,67.92746055000316,53346.1629012 2024-11-09,14:09:57.000,314,11041764,12685,0,1731161396,12957.67653759999,68.83679832000053,53346.197836800005 2024-11-09,14:09:58.000,314,11041797,12805,0,1731161397,12957.871890589995,69.21040221000294,53346.22578528 2024-11-09,14:09:59.000,314,11041770,12685,0,1731161398,12958.215442399996,69.48531827999977,53346.21181104 2024-11-09,14:10:00.000,314,11041751,12885,0,1731161399,12958.484894799993,69.78138174000196,53346.27469512 2024-11-09,14:10:01.000,314,11041809,12485,0,1731161400,12958.828446609994,70.10564172000159,53346.33757920001 2024-11-09,14:10:02.000,314,11041780,12965,0,1731161401,12959.19894365999,70.52858951999951,53346.38648904001 2024-11-09,14:10:03.000,314,11041764,12685,0,1731161402,12959.232625209996,70.98678297000151,53346.442386 2024-11-09,14:10:04.000,314,11041783,12685,0,1731161403,12959.24609783,71.1700603499994,53346.43539888001 2024-11-09,14:10:05.000,314,11041816,12605,0,1731161404,12959.340406169991,71.45907468000223,53346.463347360004 2024-11-09,14:10:06.000,314,11041788,12605,0,1731161405,12958.95643649999,72.3684124499996,53346.463347360004 2024-11-09,14:10:07.000,314,11041776,12685,0,1731161406,12958.316487049997,73.24955369999952,53346.484308720006 2024-11-09,14:10:08.000,314,11041783,12725,0,1731161407,12958.175024539996,73.98266321999836,53346.414437520005 2024-11-09,14:10:09.000,314,11041718,12965,0,1731161408,12958.303014429992,74.46200405999843,53346.463347360004 2024-11-09,14:10:10.000,314,11041811,12445,0,1731161409,12958.471422180002,74.32807059000334,53346.49129584 2024-11-09,14:10:11.000,314,11041800,12725,0,1731161410,12958.734138269989,74.00381061000371,53346.442386 2024-11-09,14:10:12.000,314,11041795,12685,0,1731161411,12958.882337089999,74.01790887000243,53346.50527008001 2024-11-09,14:10:13.000,314,11041779,12805,0,1731161412,12959.17873472999,73.92627018000348,53346.58911552 2024-11-09,14:10:14.000,314,11041772,12525,0,1731161413,12959.25957044999,73.57381367999915,53346.679948080004 2024-11-09,14:10:15.000,314,11041787,12485,0,1731161414,12959.06421746,72.96758850000333,53346.69392232001 2024-11-09,14:10:16.000,314,11041789,12805,0,1731161415,12958.87560077999,72.46005113999854,53346.80571624 2024-11-09,14:10:17.000,314,11041802,12645,0,1731161416,12958.565730519993,72.2203807199985,53346.86161320001 2024-11-09,14:10:18.000,314,11041815,12805,0,1731161417,12958.404059079992,72.05825072999869,53346.87558744 2024-11-09,14:10:19.000,314,11041786,12725,0,1731161418,12958.228915020001,72.04415246999997,53346.88956168001 2024-11-09,14:10:20.000,314,11041773,12565,0,1731161419,12958.073979889996,71.99480856000446,53346.92449728 2024-11-09,14:10:21.000,314,11041819,12725,0,1731161420,12957.811263799995,71.78333466000186,53346.87558744 2024-11-09,14:10:22.000,314,11041795,12885,0,1731161421,12957.440766749998,71.4167798999988,53346.87558744 2024-11-09,14:10:23.000,314,11041786,12645,0,1731161422,12957.144369109992,71.30399382000178,53346.917510160005 2024-11-09,14:10:24.000,314,11041787,12885,0,1731161423,12956.955752429996,71.7269416199997,53346.88257456 2024-11-09,14:10:25.000,314,11041801,12565,0,1731161424,12956.74692682,72.31201941000472,53346.84065184001 2024-11-09,14:10:26.000,314,11041803,12765,0,1731161425,12956.49768334999,72.43890375000046,53346.83366472 2024-11-09,14:10:27.000,314,11041820,12645,0,1731161426,12956.160867849998,72.44595287999982,53346.8965488 2024-11-09,14:10:28.000,314,11041809,12685,0,1731161427,12955.783634489992,72.58693548000156,53346.847638960004 2024-11-09,14:10:29.000,314,11041760,12965,0,1731161428,12955.662380909991,72.55873896000412,53346.86161320001 2024-11-09,14:10:30.000,314,11041806,12605,0,1731161429,12955.696062459996,72.48824766000325,53346.80571624 2024-11-09,14:10:31.000,314,11041764,12845,0,1731161430,12955.918360689997,72.38251070999831,53346.78475488 2024-11-09,14:10:32.000,314,11041803,12685,0,1731161431,12955.911624380002,72.26267550000193,53346.798729120004 2024-11-09,14:10:33.000,314,11041800,12845,0,1731161432,12956.005932719992,72.24152811000386,53346.74283216001 2024-11-09,14:10:34.000,314,11041762,12805,0,1731161433,12955.911624380002,72.0864472500034,53346.74283216001 2024-11-09,14:10:35.000,314,11041824,12845,0,1731161434,12955.64890829,71.9736611699991,53346.74283216001 2024-11-09,14:10:36.000,314,11041840,12605,0,1731161435,12955.46029160999,71.76218727000378,53346.72187080001 2024-11-09,14:10:37.000,314,11041819,12965,0,1731161436,12955.312092789994,71.38858338000136,53346.60308976001 2024-11-09,14:10:38.000,314,11041803,12805,0,1731161437,12955.40640113,71.02907774999767,53346.617064 2024-11-09,14:10:39.000,314,11041779,12765,0,1731161438,12955.64890829,70.9726847100028,53346.582128400005 2024-11-09,14:10:40.000,314,11041769,12445,0,1731161439,12955.830788660001,71.26169903999835,53346.57514128001 2024-11-09,14:10:41.000,314,11041827,12765,0,1731161440,12955.392928509995,71.67054858000483,53346.5471928 2024-11-09,14:10:42.000,314,11041805,12845,0,1731161441,12955.056113009989,71.5648116299999,53346.50527008001 2024-11-09,14:10:43.000,314,11041800,12525,0,1731161442,12955.103267179999,71.36038686000393,53346.49129584 2024-11-09,14:10:44.000,314,11041787,12885,0,1731161443,12955.056113009989,71.47317294000095,53346.463347360004 2024-11-09,14:10:45.000,314,11041796,12605,0,1731161444,12955.076321939989,71.36743599000329,53346.43539888001 2024-11-09,14:10:46.000,314,11041799,12605,0,1731161445,12955.21778444999,71.2828464300037,53346.365527680005 2024-11-09,14:10:47.000,314,11041815,12605,0,1731161446,12955.251465999994,71.32514120999986,53346.3026436 2024-11-09,14:10:48.000,314,11041757,12685,0,1731161447,12955.029167769993,71.23350252000091,53346.27469512 2024-11-09,14:10:49.000,314,11041735,12805,0,1731161448,12954.712561200002,71.01497948999895,53346.16988832001 2024-11-09,14:10:50.000,314,11041776,12445,0,1731161449,12954.44984511,70.7894073300049,53346.08604288 2024-11-09,14:10:51.000,314,11041735,12645,0,1731161450,12954.08608437,70.5779334300023,53346.08604288 2024-11-09,14:10:52.000,314,11041827,12485,0,1731161451,12953.607806359993,70.71891603000404,53345.96726184 2024-11-09,14:10:53.000,314,11041793,12765,0,1731161452,12953.237309309996,70.50744213000144,53345.862455040005 2024-11-09,14:10:54.000,314,11041770,12645,0,1731161453,12953.16320989999,70.28891909999948,53345.82751944 2024-11-09,14:10:55.000,314,11041770,12565,0,1731161454,12952.873548569994,70.06334693999815,53345.70175128 2024-11-09,14:10:56.000,314,11041823,12765,0,1731161455,12952.644514029998,69.76728348000324,53345.645854320006 2024-11-09,14:10:57.000,314,11041788,12645,0,1731161456,12952.361589009997,69.3161391600006,53345.56899600001 2024-11-09,14:10:58.000,314,11041803,12645,0,1731161457,12952.287489599992,68.86499483999796,53345.4641892 2024-11-09,14:10:59.000,314,11041803,12765,0,1731161458,12952.476106280003,68.50548921000154,53345.49912480001 2024-11-09,14:11:00.000,314,11041818,12525,0,1731161459,12952.718613439989,68.27991705000022,53345.457202080004 2024-11-09,14:11:01.000,314,11041794,12445,0,1731161460,12952.772503919994,68.16008184000384,53345.394318 2024-11-09,14:11:02.000,314,11041789,12805,0,1731161461,12952.644514029998,68.07549228000426,53345.31745968 2024-11-09,14:11:03.000,314,11041778,12485,0,1731161462,12952.563678309998,68.0684431500049,53345.289511200004 2024-11-09,14:11:04.000,314,11041782,12765,0,1731161463,12952.503051519998,68.32926096000301,53345.20566576 2024-11-09,14:11:05.000,314,11041768,12525,0,1731161464,12952.375061630002,68.62532441999792,53345.10085896 2024-11-09,14:11:06.000,314,11041795,12845,0,1731161465,12952.482842589998,69.0694196100012,53344.94714232001 2024-11-09,14:11:07.000,314,11041787,12805,0,1731161466,12952.711877129994,69.35843394000403,53344.89124536 2024-11-09,14:11:08.000,314,11041753,12605,0,1731161467,12952.705140819999,69.8095782599994,53344.77945144001 2024-11-09,14:11:09.000,314,11041811,12805,0,1731161468,12952.732086059994,70.11269085000094,53344.61176056001 2024-11-09,14:11:10.000,314,11041765,12725,0,1731161469,12952.806185469999,70.47219648000464,53344.50695376 2024-11-09,14:11:11.000,314,11041767,13005,0,1731161470,12952.812921779994,70.57088430000294,53344.38817272 2024-11-09,14:11:12.000,314,11041791,12645,0,1731161471,12952.812921779994,70.64842473000317,53344.29734016001 2024-11-09,14:11:13.000,314,11041786,12445,0,1731161472,12952.651250339994,71.13481470000261,53344.19253336 2024-11-09,14:11:14.000,314,11041760,12605,0,1731161473,12952.294225910002,71.45202555000287,53344.07375232 2024-11-09,14:11:15.000,314,11041813,12685,0,1731161474,12952.125818159991,71.49432032999903,53343.93400992 2024-11-09,14:11:16.000,314,11041767,12685,0,1731161475,12952.038246129996,71.61415554000268,53343.84317736001 2024-11-09,14:11:17.000,314,11041763,12685,0,1731161476,12951.84289313999,71.63530293000076,53343.7174092 2024-11-09,14:11:18.000,314,11041770,12565,0,1731161477,12951.418505609989,72.00185769000382,53343.577666799996 2024-11-09,14:11:19.000,314,11041802,12525,0,1731161478,12951.000854389997,72.72791808000329,53343.465872880006 2024-11-09,14:11:20.000,314,11041811,12845,0,1731161479,12950.77181985,72.7772619899988,53343.24927216001 2024-11-09,14:11:21.000,314,11041768,12525,0,1731161480,12950.65056627,72.51644418000069,53343.0885684 2024-11-09,14:11:22.000,314,11041793,12525,0,1731161481,12950.69098413,72.22742984999786,53342.941838880004 2024-11-09,14:11:23.000,314,11041800,12805,0,1731161482,12950.63035734,72.1851350700017,53342.78113512 2024-11-09,14:11:24.000,314,11041798,12845,0,1731161483,12950.199233499989,72.04415246999997,53342.66235408 2024-11-09,14:11:25.000,314,11041804,12525,0,1731161484,12949.667065009991,72.04415246999997,53342.47370184 2024-11-09,14:11:26.000,314,11041811,12485,0,1731161485,12949.49192095,72.16398768000363,53342.36889504 2024-11-09,14:11:27.000,314,11041825,12485,0,1731161486,12949.336985819995,72.30497027999809,53342.14530720001 2024-11-09,14:11:28.000,314,11041788,12645,0,1731161487,12949.040588179989,72.37546157999896,53342.01953904 2024-11-09,14:11:29.000,314,11041798,12685,0,1731161488,12948.629673269992,72.39660897000431,53341.837873920005 2024-11-09,14:11:30.000,314,11041803,12725,0,1731161489,12948.27264884,72.14284028999828,53341.66319592001 2024-11-09,14:11:31.000,314,11041798,12765,0,1731161490,12947.996460129994,71.7269416199997,53341.5164664 2024-11-09,14:11:32.000,314,11041790,12525,0,1731161491,12947.895415479994,71.88907160999952,53341.37672400001 2024-11-09,14:11:33.000,314,11041814,12685,0,1731161492,12947.599017840002,72.32611767000344,53341.16012328001 2024-11-09,14:11:34.000,314,11041830,12725,0,1731161493,12947.376719610002,72.76316373000009,53341.00640664 2024-11-09,14:11:35.000,314,11041814,12485,0,1731161494,12946.78392432999,73.20020979000401,53340.761857440004 2024-11-09,14:11:36.000,314,11041798,12805,0,1731161495,12946.056402850001,73.27070109000488,53340.63608928001 2024-11-09,14:11:37.000,314,11041777,12685,0,1731161496,12945.62527900999,72.6785741700005,53340.496346880005 2024-11-09,14:11:38.000,314,11041810,12565,0,1731161497,12945.63201532,72.29087201999937,53340.40551432 2024-11-09,14:11:39.000,314,11041815,12645,0,1731161498,12945.477080189994,72.13579115999892,53340.279746160006 2024-11-09,14:11:40.000,314,11041781,12725,0,1731161499,12945.301936129988,72.04415246999997,53340.112055280006 2024-11-09,14:11:41.000,314,11041780,12605,0,1731161500,12945.355826609994,71.80448204999993,53339.944364400006 2024-11-09,14:11:42.000,314,11041810,12885,0,1731161501,12945.281727199988,71.76923640000314,53339.804622 2024-11-09,14:11:43.000,314,11041755,12525,0,1731161502,12945.045956349997,71.76218727000378,53339.64391824 2024-11-09,14:11:44.000,314,11041785,12445,0,1731161503,12944.796712880001,71.82562943999801,53339.441291760006 2024-11-09,14:11:45.000,314,11041795,12845,0,1731161504,12944.37232535,71.84677683000336,53339.33648496 2024-11-09,14:11:46.000,314,11041801,12485,0,1731161505,12944.109609259998,72.06529985999805,53339.17578120001 2024-11-09,14:11:47.000,314,11041764,12805,0,1731161506,12944.048982469998,72.17808594000235,53338.98014184001 2024-11-09,14:11:48.000,314,11041782,12565,0,1731161507,12943.826684239997,72.48824766000325,53338.87533504 2024-11-09,14:11:49.000,314,11041775,12805,0,1731161508,12943.590913389991,72.6433285200037,53338.70764416 2024-11-09,14:11:50.000,314,11041750,12485,0,1731161509,12943.27430682,72.69972155999858,53338.532966160004 2024-11-09,14:11:51.000,314,11041746,12725,0,1731161510,12942.540049030002,72.70677068999794,53338.46309496 2024-11-09,14:11:52.000,314,11041806,12605,0,1731161511,12941.839472789994,72.06529985999805,53338.42117224 2024-11-09,14:11:53.000,314,11041805,12805,0,1731161512,12941.475712049993,71.5648116299999,53338.365275280004 2024-11-09,14:11:54.000,314,11041797,12685,0,1731161513,12941.307304299997,71.37448512000265,53338.45610784001 2024-11-09,14:11:55.000,314,11041814,12525,0,1731161514,12941.111951309991,71.17710947999876,53338.49104344 2024-11-09,14:11:56.000,314,11041804,12965,0,1731161515,12940.229494699997,71.30399382000178,53338.553927520006 2024-11-09,14:11:57.000,314,11041769,12885,0,1731161516,12940.067823259997,70.69776863999869,53338.581876000004 2024-11-09,14:11:58.000,314,11041766,12565,0,1731161517,12940.303594110002,70.17613302000245,53338.57488888001 2024-11-09,14:11:59.000,314,11041799,12805,0,1731161518,12940.76839949999,70.26072258000204,53338.58886312 2024-11-09,14:12:00.000,314,11041793,12645,0,1731161519,12940.81555367,70.57088430000294,53338.581876000004 2024-11-09,14:12:01.000,314,11041733,12525,0,1731161520,12940.93007093999,70.73301429000276,53338.484056320005 2024-11-09,14:12:02.000,314,11041761,12925,0,1731161521,12941.226468579996,70.84580036999978,53338.47008208 2024-11-09,14:12:03.000,314,11041768,12605,0,1731161522,12941.684537659989,71.00793035999959,53338.46309496 2024-11-09,14:12:04.000,314,11041818,12805,0,1731161523,12942.21670615,71.15596209000068,53338.414185120004 2024-11-09,14:12:05.000,314,11041765,12565,0,1731161524,12942.681511540002,71.40268164000008,53338.365275280004 2024-11-09,14:12:06.000,314,11041763,12645,0,1731161525,12942.876864529993,72.09349638000276,53338.35130104 2024-11-09,14:12:07.000,314,11041763,12445,0,1731161526,12942.762347260003,72.5798863500022,53338.39322376 2024-11-09,14:12:08.000,314,11041766,12685,0,1731161527,12942.876864529993,73.05922719000228,53338.5120048 2024-11-09,14:12:09.000,314,11041760,12805,0,1731161528,12942.789292499998,73.45397847000277,53338.602837360006 2024-11-09,14:12:10.000,314,11041783,12285,0,1731161529,12942.822974049988,73.67955063000409,53338.66572144 2024-11-09,14:12:11.000,314,11041756,12485,0,1731161530,12942.715193089993,73.86987714000134,53338.73559264 2024-11-09,14:12:12.000,314,11041785,12805,0,1731161531,12942.580466890002,73.99676148000435,53338.84039944001 2024-11-09,14:12:13.000,314,11041778,12765,0,1731161532,12942.546785339997,73.9403684400022,53338.92424488 2024-11-09,14:12:14.000,314,11041755,12645,0,1731161533,12942.533312719992,73.80643496999983,53339.0011032 2024-11-09,14:12:15.000,314,11041809,12645,0,1731161534,12942.755610949993,73.6936488900028,53339.09193576 2024-11-09,14:12:16.000,314,11041773,12525,0,1731161535,12942.964436559989,73.51037151000492,53339.26661376001 2024-11-09,14:12:17.000,314,11041779,12685,0,1731161536,12943.38882408999,73.63725585000066,53339.44827888 2024-11-09,14:12:18.000,314,11041792,12685,0,1731161537,12943.813211619992,74.58888840000145,53339.608982640006 2024-11-09,14:12:19.000,314,11041768,12965,0,1731161538,12943.819947930002,75.37839096000243,53339.83257048 2024-11-09,14:12:20.000,314,11041739,12485,0,1731161539,12943.745848519997,75.77314224000293,53340.00026136 2024-11-09,14:12:21.000,314,11041768,12805,0,1731161540,12943.941201510002,75.81543701999908,53340.14699088 2024-11-09,14:12:22.000,314,11041769,12765,0,1731161541,12944.022037229988,75.87887919000059,53340.37057872001 2024-11-09,14:12:23.000,314,11041786,12725,0,1731161542,12944.136554499994,76.08330396000383,53340.69198624 2024-11-09,14:12:24.000,314,11041752,12845,0,1731161543,12944.63504144,76.81641348000267,53341.00640664 2024-11-09,14:12:25.000,314,11041780,13005,0,1731161544,12944.843867049996,77.12657520000357,53341.32781416001 2024-11-09,14:12:26.000,314,11041784,12685,0,1731161545,12944.938175390002,77.16886997999973,53341.670183040005 2024-11-09,14:12:27.000,314,11041777,12605,0,1731161546,12945.133528379993,76.9573960800044,53342.0405004 2024-11-09,14:12:28.000,314,11041769,12565,0,1731161547,12945.261518269988,76.56969393000327,53342.36889504 2024-11-09,14:12:29.000,314,11041811,12605,0,1731161548,12945.416453399994,75.92822310000338,53342.65536696 2024-11-09,14:12:30.000,314,11041801,12485,0,1731161549,12945.48381649999,75.21626097000262,53342.97677448 2024-11-09,14:12:31.000,314,11041773,12765,0,1731161550,12945.436662329994,74.49020058000315,53343.29119488001 2024-11-09,14:12:32.000,314,11041796,12805,0,1731161551,12945.376035539994,74.29282493999926,53343.52875696 2024-11-09,14:12:33.000,314,11041775,12805,0,1731161552,12945.490552809999,74.61003578999953,53343.745357679996 2024-11-09,14:12:34.000,314,11041816,12765,0,1731161553,12945.780214139995,75.1387205400024,53343.9270228 2024-11-09,14:12:35.000,314,11041761,12485,0,1731161554,12946.042930229996,74.9906888100013,53344.07375232 2024-11-09,14:12:36.000,314,11041775,12765,0,1731161555,12946.500999309988,74.9906888100013,53344.26939168 2024-11-09,14:12:37.000,314,11041767,12605,0,1731161556,12947.0331678,74.94839402999787,53344.43708256 2024-11-09,14:12:38.000,314,11041793,12805,0,1731161557,12947.673117249993,74.91314838000108,53344.66067040001 2024-11-09,14:12:39.000,314,11041785,12885,0,1731161558,12947.976251199994,74.82150969000213,53344.84932264001 2024-11-09,14:12:40.000,314,11041790,12765,0,1731161559,12948.22549466999,75.06118011000217,53345.16374304001 2024-11-09,14:12:41.000,314,11041769,12725,0,1731161560,12948.723981609997,75.85773180000251,53345.44322784 2024-11-09,14:12:42.000,314,11041772,12485,0,1731161561,12949.28309533999,76.83756087000074,53345.63886720001 2024-11-09,14:12:43.000,314,11041753,12845,0,1731161562,12949.37066737,77.45788431000256,53345.981236080006 2024-11-09,14:12:44.000,314,11041806,12445,0,1731161563,12949.720955489996,77.86673385000176,53346.22578528 2024-11-09,14:12:45.000,314,11041758,12605,0,1731161564,12950.125134089998,78.14869904999796,53346.45636024001 2024-11-09,14:12:46.000,314,11041804,12765,0,1731161565,12950.38111386999,78.23328861000482,53346.70789656 2024-11-09,14:12:47.000,314,11041788,12565,0,1731161566,12950.637093649995,78.38132033999864,53346.9314844 2024-11-09,14:12:48.000,314,11041773,12805,0,1731161567,12951.048008559992,78.59279424000124,53347.25987904 2024-11-09,14:12:49.000,314,11041830,12645,0,1731161568,12951.546495499999,79.28360898000392,53347.62320928 2024-11-09,14:12:50.000,314,11041785,12965,0,1731161569,12952.01130089,80.36917499999981,53347.825835760006 2024-11-09,14:12:51.000,314,11041805,12965,0,1731161570,12952.644514029998,81.41949536999891,53348.189166000004 2024-11-09,14:12:52.000,314,11041780,12685,0,1731161571,12952.671459269994,81.90588533999835,53348.5035864 2024-11-09,14:12:53.000,314,11041774,12805,0,1731161572,12952.664722959998,82.10326098000223,53348.80403256001 2024-11-09,14:12:54.000,314,11041808,12605,0,1731161573,12952.792712849994,82.46276660999865,53349.05556888 2024-11-09,14:12:55.000,314,11041808,12645,0,1731161574,12952.738822369989,82.50506139000208,53349.25120824 2024-11-09,14:12:56.000,314,11041773,12765,0,1731161575,12953.00153845999,82.64604399000382,53349.46082184 2024-11-09,14:12:57.000,314,11041791,12645,0,1731161576,12953.351826580001,83.52013611000439,53349.66344832001 2024-11-09,14:12:58.000,314,11041784,12525,0,1731161577,12953.533706950002,83.90078912999888,53349.88004904001 2024-11-09,14:12:59.000,314,11041824,12765,0,1731161578,12953.910940309994,84.16160694000428,53350.06171416 2024-11-09,14:13:00.000,314,11041809,12685,0,1731161579,12954.36227307999,84.72553734000394,53350.26434064001 2024-11-09,14:13:01.000,314,11041751,13005,0,1731161580,12954.732770130002,84.96520776000398,53350.37613456 2024-11-09,14:13:02.000,314,11041738,12805,0,1731161581,12954.571098690001,84.52816170000006,53350.557799680006 2024-11-09,14:13:03.000,314,11041782,12605,0,1731161582,12954.496999279996,83.80915043999994,53350.64863224001 2024-11-09,14:13:04.000,314,11041813,12565,0,1731161583,12954.833814780002,83.63292219000141,53350.872220080004 2024-11-09,14:13:05.000,314,11041758,12525,0,1731161584,12955.042640389998,83.46374307000224,53350.97003976 2024-11-09,14:13:06.000,314,11041816,12645,0,1731161585,12955.60849043,83.38620264000201,53351.1237564 2024-11-09,14:13:07.000,314,11041819,12805,0,1731161586,12956.080032129998,84.19685259000107,53351.2634988 2024-11-09,14:13:08.000,314,11041824,12765,0,1731161587,12956.969225050001,85.71241554000153,53351.4731124 2024-11-09,14:13:09.000,314,11041749,12645,0,1731161588,12957.400348889998,86.74863765000191,53351.64080328 2024-11-09,14:13:10.000,314,11041814,12965,0,1731161589,12957.332985790003,86.96011155000451,53351.94124944001 2024-11-09,14:13:11.000,314,11041743,12885,0,1731161590,12957.568756639994,86.76978503999999,53352.1718244 2024-11-09,14:13:12.000,314,11041759,12965,0,1731161591,12957.993144169996,86.97420981000323,53352.451309200005 2024-11-09,14:13:13.000,314,11041790,12645,0,1731161592,12959.070953769995,87.87649845000124,53352.84258792 2024-11-09,14:13:14.000,314,11041796,12485,0,1731161593,12959.394296649996,88.5038710200024,53353.26181512001 2024-11-09,14:13:15.000,314,11041753,12445,0,1731161594,12959.475132369997,88.3417410300026,53353.68802944001 2024-11-09,14:13:16.000,314,11041783,12645,0,1731161595,12959.414505579996,87.74256497999886,53354.06533392 2024-11-09,14:13:17.000,314,11041788,12725,0,1731161596,12959.21915258999,86.98830807000195,53354.32385736 2024-11-09,14:13:18.000,314,11041732,12525,0,1731161597,12959.171998419995,86.3397881100027,53354.62430352001 2024-11-09,14:13:19.000,314,11041736,12645,0,1731161598,12959.468396060001,85.8815946600007,53354.76404592 2024-11-09,14:13:20.000,314,11041792,12685,0,1731161599,12959.744584769993,86.08601943000394,53354.94571104 2024-11-09,14:13:21.000,314,11041747,12685,0,1731161600,12959.825420489993,86.50191810000251,53355.14833752 2024-11-09,14:13:22.000,314,11041769,12445,0,1731161601,12959.953410379989,86.41027941000357,53355.33000264 2024-11-09,14:13:23.000,314,11041754,12565,0,1731161602,12960.088136579994,86.00142987000436,53355.51166776001 2024-11-09,14:13:24.000,314,11041793,12885,0,1731161603,12960.040982409999,85.33881164999912,53355.60250032 2024-11-09,14:13:25.000,314,11041730,12645,0,1731161604,12960.088136579994,84.619800389999,53355.71429424 2024-11-09,14:13:26.000,314,11041798,12765,0,1731161605,12960.290225879995,84.02062434000254,53355.77717832001 2024-11-09,14:13:27.000,314,11041762,12565,0,1731161606,12960.701140789992,83.56243089000054,53355.87499800001 2024-11-09,14:13:28.000,314,11041729,12845,0,1731161607,12960.559678279991,82.73768268000276,53355.89595936001 2024-11-09,14:13:29.000,314,11041797,12565,0,1731161608,12960.694404479997,81.79309926000133,53355.972817680005 2024-11-09,14:13:30.000,314,11041761,13005,0,1731161609,12961.112055699989,81.58162535999872,53355.93788208 2024-11-09,14:13:31.000,314,11041757,12765,0,1731161610,12961.853049799996,81.65916578999895,53355.96583056001 2024-11-09,14:13:32.000,314,11041751,12725,0,1731161611,12962.095556959997,81.70850970000174,53355.9798048 2024-11-09,14:13:33.000,314,11041743,12605,0,1731161612,12962.297646259998,81.55342884000129,53355.98679192 2024-11-09,14:13:34.000,314,11041803,12565,0,1731161613,12962.627725449995,81.2573653799991,53356.021727520005 2024-11-09,14:13:35.000,314,11041786,12605,0,1731161614,12962.951068329996,80.83441758000117,53356.1195472 2024-11-09,14:13:36.000,314,11041741,12605,0,1731161615,12963.099267149992,80.4537645599994,53356.27326384 2024-11-09,14:13:37.000,314,11041786,12685,0,1731161616,12963.402401099993,80.34802761000174,53356.357109280005 2024-11-09,14:13:38.000,314,11041774,12685,0,1731161617,12963.84026125,80.42556804000196,53356.41999336001 2024-11-09,14:13:39.000,314,11041748,12885,0,1731161618,12964.473474389997,81.00359670000034,53356.426980480006 2024-11-09,14:13:40.000,314,11041766,12485,0,1731161619,12964.924807159994,81.91293446999771,53356.48986456 2024-11-09,14:13:41.000,314,11041795,12845,0,1731161620,12965.38287624,82.82227224000235,53356.56672288001 2024-11-09,14:13:42.000,314,11041770,12845,0,1731161621,12965.834209009998,83.96423130000039,53356.65755544 2024-11-09,14:13:43.000,314,11041786,12565,0,1731161622,12966.938963849992,85.31766426000104,53356.83922056 2024-11-09,14:13:44.000,314,11041799,12645,0,1731161623,12967.504813889995,86.39618115000485,53357.041847039996 2024-11-09,14:13:45.000,314,11041763,12725,0,1731161624,12967.727112119996,86.73453939000319,53357.22351216 2024-11-09,14:13:46.000,314,11041739,12645,0,1731161625,12967.69343056999,86.52306549000059,53357.44011288 2024-11-09,14:13:47.000,314,11041781,12405,0,1731161626,12967.75405735999,86.36798463000014,53357.600816640006 2024-11-09,14:13:48.000,314,11041778,12685,0,1731161627,12968.164972270002,86.17060899000353,53357.76152040001 2024-11-09,14:13:49.000,314,11041766,12565,0,1731161628,12968.346852639988,86.49486897000315,53357.866327200005 2024-11-09,14:13:50.000,314,11041788,12765,0,1731161629,12968.218862749993,86.85437459999957,53358.02004384 2024-11-09,14:13:51.000,314,11041756,12645,0,1731161630,12968.535469319999,87.1786345799992,53358.131837760004 2024-11-09,14:13:52.000,314,11041735,12405,0,1731161631,12969.579597369993,87.93289149000339,53358.37638696 2024-11-09,14:13:53.000,314,11041753,12765,0,1731161632,12970.105029549995,88.62370622999879,53358.53010360001 2024-11-09,14:13:54.000,314,11041787,12645,0,1731161633,12970.09155692999,88.56731319000392,53358.78163992 2024-11-09,14:13:55.000,314,11041730,12445,0,1731161634,12969.673905709999,88.08092322000448,53359.089073200004 2024-11-09,14:13:56.000,314,11041819,12645,0,1731161635,12969.586333679988,87.8342036699978,53359.27073832001 2024-11-09,14:13:57.000,314,11041779,12605,0,1731161636,12969.465080100003,87.58748411999841,53359.424454960004 2024-11-09,14:13:58.000,314,11041791,12605,0,1731161637,12968.89249374999,87.23502762000135,53359.57118448 2024-11-09,14:13:59.000,314,11041757,12605,0,1731161638,12968.360325259993,86.86142372999893,53359.75284960001 2024-11-09,14:14:00.000,314,11041789,12645,0,1731161639,12968.461369909994,86.52306549000059,53359.759836720004 2024-11-09,14:14:01.000,314,11041790,12565,0,1731161640,12968.724085999995,86.25519855000312,53359.780798080006 2024-11-09,14:14:02.000,314,11041805,12845,0,1731161641,12968.488315149989,85.96618422000029,53359.77381096001 2024-11-09,14:14:03.000,314,11041768,12645,0,1731161642,12968.057191309992,85.66307162999874,53359.73188824001 2024-11-09,14:14:04.000,314,11041732,12725,0,1731161643,12967.929201419996,85.30356600000232,53359.7877852 2024-11-09,14:14:05.000,314,11041839,12645,0,1731161644,12968.191917509997,84.99340428000141,53359.74586248 2024-11-09,14:14:06.000,314,11041767,12685,0,1731161645,12968.111081789997,84.91586385000119,53359.72490112 2024-11-09,14:14:07.000,314,11041812,12525,0,1731161646,12968.205390130002,84.66209517000243,53359.72490112 2024-11-09,14:14:08.000,314,11041790,12525,0,1731161647,12968.461369909994,84.64799691000371,53359.74586248 2024-11-09,14:14:09.000,314,11041717,12685,0,1731161648,12968.97332946999,84.85947080999904,53359.72490112 2024-11-09,14:14:10.000,314,11041759,12685,0,1731161649,12969.262990800002,85.13438688000315,53359.641055680004 2024-11-09,14:14:11.000,314,11041807,12765,0,1731161650,12969.438134859993,85.69126815000345,53359.592145840004 2024-11-09,14:14:12.000,314,11041824,12805,0,1731161651,12969.83557715,86.1283142100001,53359.48733904001 2024-11-09,14:14:13.000,314,11041798,12685,0,1731161652,12970.125238479995,86.896669380003,53359.473364800004 2024-11-09,14:14:14.000,314,11041773,12685,0,1731161653,12970.09829324,87.68617194000399,53359.473364800004 2024-11-09,14:14:15.000,314,11041754,12445,0,1731161654,12970.852759959998,88.07387408999784,53359.36855800001 2024-11-09,14:14:16.000,314,11041743,12565,0,1731161655,12971.694798709992,88.60255884000071,53359.46637768001 2024-11-09,14:14:17.000,314,11041819,12365,0,1731161656,12971.694798709992,88.84927839000011,53359.48035192 2024-11-09,14:14:18.000,314,11041775,12405,0,1731161657,12971.863206460002,89.27222618999804,53359.473364800004 2024-11-09,14:14:19.000,314,11041770,12605,0,1731161658,12972.179813029994,89.86435311000241,53359.473364800004 2024-11-09,14:14:20.000,314,11041791,12645,0,1731161659,12972.213494579999,90.1956622200014,53359.543236000005 2024-11-09,14:14:21.000,314,11041759,12525,0,1731161660,12971.957514799993,90.36484134000057,53359.55721024 2024-11-09,14:14:22.000,314,11041840,12885,0,1731161661,12972.152867789999,90.11107266000181,53359.613107200006 2024-11-09,14:14:23.000,314,11041785,12565,0,1731161662,12972.173076719999,89.70927225000196,53359.62009432 2024-11-09,14:14:24.000,314,11041758,12525,0,1731161663,12972.085504689989,89.44845444000384,53359.60612008001 2024-11-09,14:14:25.000,314,11041828,12645,0,1731161664,12972.051823139998,89.948942670002,53359.58515872001 2024-11-09,14:14:26.000,314,11041759,12645,0,1731161665,12972.132658859999,90.49877481000294,53359.65502992001 2024-11-09,14:14:27.000,314,11041808,12365,0,1731161666,12972.125922549989,90.61156088999996,53359.7877852 2024-11-09,14:14:28.000,314,11041813,12565,0,1731161667,12971.883415390002,90.37189046999993,53359.84368216 2024-11-09,14:14:29.000,314,11041744,12725,0,1731161668,12972.045086829989,89.77271442000347,53359.94150184001 2024-11-09,14:14:30.000,314,11041799,12885,0,1731161669,12972.866916649997,89.30042271000275,53359.948488960006 2024-11-09,14:14:31.000,314,11041768,12565,0,1731161670,12974.133342929992,89.3568157500049,53360.08124424 2024-11-09,14:14:32.000,314,11041784,12485,0,1731161671,12974.70592927999,89.78681268000219,53360.23496088001 2024-11-09,14:14:33.000,314,11041772,12485,0,1731161672,12974.98885429999,90.1463183099986,53360.29784496 2024-11-09,14:14:34.000,314,11041749,12485,0,1731161673,12975.170734669991,90.47762742000486,53360.42361312001 2024-11-09,14:14:35.000,314,11041779,12805,0,1731161674,12975.595122199993,90.5058239400023,53360.500471440006 2024-11-09,14:14:36.000,314,11041747,12765,0,1731161675,12975.743321019989,90.38598872999864,53360.54239416001 2024-11-09,14:14:37.000,314,11041790,12725,0,1731161676,12975.817420429994,89.75156702999811,53360.52143280001 2024-11-09,14:14:38.000,314,11041787,12645,0,1731161677,12974.941700129995,89.37091401000362,53360.598291120004 2024-11-09,14:14:39.000,314,11041736,12845,0,1731161678,12974.099661380002,89.21583315000316,53360.647200960004 2024-11-09,14:14:40.000,314,11041787,12845,0,1731161679,12974.295014369993,89.30042271000275,53360.5563684 2024-11-09,14:14:41.000,314,11041847,12525,0,1731161680,12974.577939389994,89.4555035700032,53360.57732976 2024-11-09,14:14:42.000,314,11041779,12965,0,1731161681,12974.598148319994,89.65992833999917,53360.6262396 2024-11-09,14:14:43.000,314,11041810,12725,0,1731161682,12974.180497100002,89.97009006000008,53360.61226536001 2024-11-09,14:14:44.000,314,11041771,12725,0,1731161683,12973.911044699991,90.20271135000075,53360.65418808 2024-11-09,14:14:45.000,314,11041775,12485,0,1731161684,12973.5742292,89.88550050000049,53360.57034264001 2024-11-09,14:14:46.000,314,11041801,12685,0,1731161685,12973.51360241,89.48370009000064,53360.54239416001 2024-11-09,14:14:47.000,314,11041754,12645,0,1731161686,12973.560756579995,89.19468575999781,53360.43758736 2024-11-09,14:14:48.000,314,11041798,12605,0,1731161687,12973.42603037999,88.98321186000248,53360.37470328001 2024-11-09,14:14:49.000,314,11041783,12765,0,1731161688,12973.742636949995,88.66600101000222,53360.31880632 2024-11-09,14:14:50.000,314,11041766,12685,0,1731161689,12973.74937325999,88.05272669999977,53360.311819200004 2024-11-09,14:14:51.000,314,11041805,12725,0,1731161690,12974.227651269997,87.96108801000082,53360.29784496 2024-11-09,14:14:52.000,314,11041800,12485,0,1731161691,12974.81371024,87.7002702000027,53360.25592224001 2024-11-09,14:14:53.000,314,11041785,12605,0,1731161692,12975.137053120001,87.32666631000029,53360.29085784 2024-11-09,14:14:54.000,314,11041790,12645,0,1731161693,12975.622067439988,87.02355371999874,53360.29085784 2024-11-09,14:14:55.000,314,11041811,12885,0,1731161694,12975.9319377,87.17158544999984,53360.311819200004 2024-11-09,14:14:56.000,314,11041763,12845,0,1731161695,12975.298724560002,87.30551892000221,53360.42361312001 2024-11-09,14:14:57.000,314,11041768,12765,0,1731161696,12975.258306700001,87.2914206600035,53360.52143280001 2024-11-09,14:14:58.000,314,11041778,12885,0,1731161697,12975.312197179992,86.90371851000236,53360.6262396 2024-11-09,14:14:59.000,314,11041792,12845,0,1731161698,12974.99559061,86.12126508000074,53360.82886608001 2024-11-09,14:15:00.000,314,11041807,12645,0,1731161699,12974.429740569998,85.33881164999912,53361.03149256 2024-11-09,14:15:01.000,314,11041842,12645,0,1731161700,12974.187233409997,84.40127736000431,53361.19918344 2024-11-09,14:15:02.000,314,11041781,12725,0,1731161701,12973.971671489991,83.61177480000333,53361.36687432 2024-11-09,14:15:03.000,314,11041813,12725,0,1731161702,12974.308486989998,83.11833570000454,53361.52059096 2024-11-09,14:15:04.000,314,11041796,12365,0,1731161703,12974.247860199997,82.72358442000404,53361.5695008 2024-11-09,14:15:05.000,314,11041777,12805,0,1731161704,12974.591412009999,82.44866834999993,53361.70225608 2024-11-09,14:15:06.000,314,11041781,12885,0,1731161705,12975.258306700001,82.06801532999816,53361.772127280004 2024-11-09,14:15:07.000,314,11041822,12725,0,1731161706,12975.98582817999,81.53933058000257,53361.80706288 2024-11-09,14:15:08.000,314,11041854,12765,0,1731161707,12976.221599029996,80.7639262800003,53361.793088640006 2024-11-09,14:15:09.000,314,11041768,12685,0,1731161708,12976.585359769997,80.38327325999853,53361.82802424 2024-11-09,14:15:10.000,314,11041778,12765,0,1731161709,12977.117528259994,80.09425893000298,53361.83501136001 2024-11-09,14:15:11.000,314,11041832,12805,0,1731161710,12977.636224130001,79.99557111000468,53361.8489856 2024-11-09,14:15:12.000,314,11041844,12565,0,1731161711,12978.060611659988,79.70655678000185,53361.85597272 2024-11-09,14:15:13.000,314,11041802,12645,0,1731161712,12978.62646169999,79.23426507000113,53361.939818160005 2024-11-09,14:15:14.000,314,11041871,12845,0,1731161713,12979.340510559989,78.76197336000041,53361.91186968001 2024-11-09,14:15:15.000,314,11041827,12525,0,1731161714,12979.82552487999,78.29673077999905,53361.890908320005 2024-11-09,14:15:16.000,314,11041770,12845,0,1731161715,12980.169076689992,78.07115861999773,53361.87693408 2024-11-09,14:15:17.000,314,11041796,12445,0,1731161716,12980.438529089988,77.95132341000135,53361.890908320005 2024-11-09,14:15:18.000,314,11041772,12645,0,1731161717,12981.145841639991,77.74689863999811,53361.86994696 2024-11-09,14:15:19.000,314,11041734,12885,0,1731161718,12981.597174410002,77.27460693000467,53361.86295984001 2024-11-09,14:15:20.000,314,11041822,12365,0,1731161719,12982.00808932,76.58379219000199,53361.86295984001 2024-11-09,14:15:21.000,314,11041821,12525,0,1731161720,12982.553730430001,75.76609311000357,53361.890908320005 2024-11-09,14:15:22.000,314,11041812,12805,0,1731161721,12983.018535819989,75.23035923000134,53361.86994696 2024-11-09,14:15:23.000,314,11041805,12285,0,1731161722,12983.072426299994,74.76511664999998,53361.95379240001 2024-11-09,14:15:24.000,314,11041840,12645,0,1731161723,12983.018535819989,74.1870879900016,53362.01667648 2024-11-09,14:15:25.000,314,11041865,12725,0,1731161724,12983.146525709999,73.70774715000152,53362.05161208001 2024-11-09,14:15:26.000,314,11041736,12765,0,1731161725,12983.48334120999,73.64430498000002,53362.156418880004 2024-11-09,14:15:27.000,314,11041836,12885,0,1731161726,12983.496813829996,73.27775022000424,53362.26821280001 2024-11-09,14:15:28.000,314,11041802,12965,0,1731161727,12983.773002540001,72.66447591000178,53362.345071120006 2024-11-09,14:15:29.000,314,11041780,12805,0,1731161728,12984.291698409994,72.01595595000254,53362.44987792 2024-11-09,14:15:30.000,314,11041759,12725,0,1731161729,12984.68240438999,71.49432032999903,53362.58962032 2024-11-09,14:15:31.000,314,11041834,12765,0,1731161730,12984.938384169996,70.91629167000065,53362.729362720005 2024-11-09,14:15:32.000,314,11041816,12685,0,1731161731,12985.692850889995,70.52858951999951,53362.87609224 2024-11-09,14:15:33.000,314,11041789,12645,0,1731161732,12986.743715249999,70.63432647000445,53362.98788616001 2024-11-09,14:15:34.000,314,11041828,12725,0,1731161733,12987.134421229995,71.00088123000023,53363.15557704001 2024-11-09,14:15:35.000,314,11041803,12645,0,1731161734,12987.01990395999,71.2194042600022,53363.30929368 2024-11-09,14:15:36.000,314,11041783,12485,0,1731161735,12986.683088459999,71.5295659800031,53363.518907280006 2024-11-09,14:15:37.000,314,11041845,12325,0,1731161736,12986.177865209997,72.14988942000491,53363.67262392 2024-11-09,14:15:38.000,314,11041784,12285,0,1731161737,12986.063347939991,72.97463763000269,53363.86826328 2024-11-09,14:15:39.000,314,11041770,12525,0,1731161738,12985.96230328999,73.24250457000016,53364.0499284 2024-11-09,14:15:40.000,314,11041794,12845,0,1731161739,12986.056611629996,73.32004500000039,53364.23159352001 2024-11-09,14:15:41.000,314,11041755,12925,0,1731161740,12986.332800340002,73.32004500000039,53364.42024576 2024-11-09,14:15:42.000,314,11041800,12645,0,1731161741,12986.95927716999,73.40463455999998,53364.55998816 2024-11-09,14:15:43.000,314,11041778,12725,0,1731161742,12987.592490310002,73.55971542000043,53364.69973056 2024-11-09,14:15:44.000,314,11041824,12725,0,1731161743,12987.868679019994,73.47512586000084,53364.79755024 2024-11-09,14:15:45.000,314,11041778,12685,0,1731161744,12988.050559389994,73.32709412999975,53364.90235704001 2024-11-09,14:15:46.000,314,11041742,12845,0,1731161745,12987.949514739994,73.03103067000484,53364.97921536001 2024-11-09,14:15:47.000,314,11041783,12685,0,1731161746,12987.99666890999,72.25562637000257,53365.05607368 2024-11-09,14:15:48.000,314,11041794,12885,0,1731161747,12988.13813141999,71.62120467000204,53365.23075168 2024-11-09,14:15:49.000,314,11041838,12565,0,1731161748,12988.778080869997,71.33923946999857,53365.28664864001 2024-11-09,14:15:50.000,314,11041773,12925,0,1731161749,12989.330458289995,71.31104295000114,53365.39844256 2024-11-09,14:15:51.000,314,11041785,12525,0,1731161750,12989.168786849994,71.26169903999835,53365.55215920001 2024-11-09,14:15:52.000,314,11041772,12405,0,1731161751,12989.162050539999,71.39563251000072,53365.68491448 2024-11-09,14:15:53.000,314,11041809,12725,0,1731161752,12989.061005889998,71.3180920800005,53365.87356672 2024-11-09,14:15:54.000,314,11041819,12605,0,1731161753,12988.683772529992,71.14186383000197,53365.978373519996 2024-11-09,14:15:55.000,314,11041776,12525,0,1731161754,12988.394111199996,71.19825687000412,53366.146064399996 2024-11-09,14:15:56.000,314,11041769,12565,0,1731161755,12988.46821061,71.74103987999843,53366.24388408001 2024-11-09,14:15:57.000,314,11041776,12965,0,1731161756,12988.05729569999,71.93136639000295,53366.41157496001 2024-11-09,14:15:58.000,314,11041786,12965,0,1731161757,12987.484709349992,72.03710334000061,53366.55131736 2024-11-09,14:15:59.000,314,11041813,12645,0,1731161758,12987.451027800002,71.86087509000208,53366.62817568001 2024-11-09,14:16:00.000,314,11041775,12605,0,1731161759,12987.504918279992,71.91726813000423,53366.76093096 2024-11-09,14:16:01.000,314,11041780,12725,0,1731161760,12987.754161749988,72.55873896000412,53366.79586656001 2024-11-09,14:16:02.000,314,11041791,12965,0,1731161761,12987.747425439993,73.04512893000356,53366.84477640001 2024-11-09,14:16:03.000,314,11041837,12565,0,1731161762,12987.08726706,73.86987714000134,53366.86573776001 2024-11-09,14:16:04.000,314,11041814,12605,0,1731161763,12986.070084250001,75.11757315000432,53366.9495832 2024-11-09,14:16:05.000,314,11041753,12685,0,1731161764,12985.160682399997,75.78019137000229,53367.03342864001 2024-11-09,14:16:06.000,314,11041781,12965,0,1731161765,12984.74976749,76.3864165499981,53367.09631272 2024-11-09,14:16:07.000,314,11041788,12845,0,1731161766,12984.60830498,76.66133262000221,53367.22208088 2024-11-09,14:16:08.000,314,11041790,12885,0,1731161767,12984.170444829993,76.85165912999946,53367.34086192 2024-11-09,14:16:09.000,314,11041801,12525,0,1731161768,12983.786475159992,77.07018216000142,53367.578424 2024-11-09,14:16:10.000,314,11041790,12725,0,1731161769,12983.4092418,77.53542474000278,53367.74611488 2024-11-09,14:16:11.000,314,11041759,12605,0,1731161770,12982.910754859993,78.22623947999818,53367.91380576 2024-11-09,14:16:12.000,314,11041813,12645,0,1731161771,12982.21017862,78.55754859000444,53368.06053528 2024-11-09,14:16:13.000,314,11041780,12725,0,1731161772,12981.523074999997,78.34607469000184,53368.32604584 2024-11-09,14:16:14.000,314,11041783,12605,0,1731161773,12981.469184519992,78.07115861999773,53368.49373672 2024-11-09,14:16:15.000,314,11041790,12525,0,1731161774,12981.927253599999,77.66935820999788,53368.78020864 2024-11-09,14:16:16.000,314,11041737,12685,0,1731161775,12982.10913397,77.4508351800032,53368.96187376 2024-11-09,14:16:17.000,314,11041758,12725,0,1731161776,12982.115870279995,77.11952607000421,53369.23437144 2024-11-09,14:16:18.000,314,11041802,12445,0,1731161777,12982.216914929995,77.08428042000014,53369.44398504 2024-11-09,14:16:19.000,314,11041750,12805,0,1731161778,12982.385322679991,77.02083824999863,53369.59770168001 2024-11-09,14:16:20.000,314,11041808,12805,0,1731161779,12982.877073309988,77.09837867999886,53369.73045696 2024-11-09,14:16:22.000,314,11041765,12445,0,1731161781,12983.941410289997,77.16886997999973,53369.97500616 2024-11-09,14:16:23.000,314,11041738,12725,0,1731161782,12984.008773389993,77.01378911999927,53370.17064552 2024-11-09,14:16:24.000,314,11041796,12645,0,1731161783,12984.291698409994,77.01378911999927,53370.29641368001 2024-11-09,14:16:25.000,314,11041831,12885,0,1731161784,12984.204126379998,76.76706956999988,53370.34532352001 2024-11-09,14:16:26.000,314,11041784,12485,0,1731161785,12983.665221579991,76.52739914999984,53370.51301440001 2024-11-09,14:16:27.000,314,11041796,12725,0,1731161786,12983.146525709999,76.14674612999806,53370.63179544001 2024-11-09,14:16:28.000,314,11041743,12645,0,1731161787,12982.809710209993,76.10445135000191,53370.778524960006 2024-11-09,14:16:29.000,314,11041757,12885,0,1731161788,12982.115870279995,76.13264786999935,53370.946215840006 2024-11-09,14:16:30.000,314,11041760,12565,0,1731161789,12981.199732119996,75.6956018100027,53371.12089384 2024-11-09,14:16:31.000,314,11041777,12285,0,1731161790,12980.80902614,75.15281880000111,53371.28858472 2024-11-09,14:16:32.000,314,11041804,12605,0,1731161791,12980.72145410999,75.35019443999772,53371.49121120001 2024-11-09,14:16:33.000,314,11041771,12805,0,1731161792,12980.452001709993,75.83658441000443,53371.63794072001 2024-11-09,14:16:34.000,314,11041810,12485,0,1731161793,12980.707981489999,75.93527223000274,53371.70781192001 2024-11-09,14:16:35.000,314,11041740,12725,0,1731161794,12980.734926729994,76.16789352000342,53371.79165736 2024-11-09,14:16:36.000,314,11041751,12485,0,1731161795,12980.606936839999,76.3511709000013,53371.86851568 2024-11-09,14:16:37.000,314,11041778,12165,0,1731161796,12980.566518979998,76.71772566000436,53371.92441264001 2024-11-09,14:16:38.000,314,11041823,12645,0,1731161797,12980.465474329998,76.89395391000289,53372.02921944 2024-11-09,14:16:39.000,314,11041798,12445,0,1731161798,12980.566518979998,76.64018523000414,53372.0851164 2024-11-09,14:16:40.000,314,11041783,12485,0,1731161799,12980.546310049998,76.01986179000232,53372.23184592001 2024-11-09,14:16:41.000,314,11041786,12285,0,1731161800,12980.243176099997,75.55461921000096,53372.34363984 2024-11-09,14:16:42.000,314,11041747,12685,0,1731161801,12980.553046359993,75.66035615999863,53372.406523920006 2024-11-09,14:16:43.000,314,11041736,12565,0,1731161802,12980.438529089988,75.85773180000251,53372.49735648001 2024-11-09,14:16:44.000,314,11041762,12725,0,1731161803,12980.115186210001,75.86478093000187,53372.61613752001 2024-11-09,14:16:45.000,314,11041758,12685,0,1731161804,12979.78510701999,76.06215656999848,53372.6790216 2024-11-09,14:16:46.000,314,11041801,12765,0,1731161805,12979.636908199995,76.3511709000013,53372.769854160004 2024-11-09,14:16:47.000,314,11041733,12685,0,1731161806,12979.023903989997,76.09740222000255,53372.888635200005 2024-11-09,14:16:48.000,314,11041752,12405,0,1731161807,12978.134711069994,75.40658747999987,53372.909596560006 2024-11-09,14:16:49.000,314,11041769,12685,0,1731161808,12977.824840809997,74.6805270900004,53372.98645488 2024-11-09,14:16:50.000,314,11041779,12525,0,1731161809,12977.986512249998,74.26462842000183,53373.08427456 2024-11-09,14:16:51.000,314,11041778,12605,0,1731161810,12978.114502139993,73.94741757000156,53373.07030032001 2024-11-09,14:16:52.000,314,11041750,12645,0,1731161811,12978.161656309989,73.5949610700045,53373.09126168 2024-11-09,14:16:53.000,314,11041784,12725,0,1731161812,12978.148183689998,73.67250150000473,53373.056326080005 2024-11-09,14:16:54.000,314,11041740,12485,0,1731161813,12978.195337859994,73.975614089999,53373.07030032001 2024-11-09,14:16:55.000,314,11041748,12885,0,1731161814,12977.999984869988,74.3351197200027,53373.077287440006 2024-11-09,14:16:56.000,314,11041786,12885,0,1731161815,12977.360035419995,74.89905012000236,53373.08427456 2024-11-09,14:16:57.000,314,11041796,12765,0,1731161816,12976.895230029993,75.76609311000357,53373.0633132 2024-11-09,14:16:58.000,314,11041783,12685,0,1731161817,12976.571887149992,76.83756087000074,53373.02139048 2024-11-09,14:16:59.000,314,11041762,12805,0,1731161818,12976.09360914,77.81738993999898,53373.007416240005 2024-11-09,14:17:00.000,314,11041730,12445,0,1731161819,12975.224625149996,78.83246466000128,53372.993442 2024-11-09,14:17:01.000,314,11041744,12605,0,1731161820,12974.598148319994,79.77704808000271,53373.04235184 2024-11-09,14:17:02.000,314,11041744,12765,0,1731161821,12974.321959610003,80.4185189100026,53373.09126168 2024-11-09,14:17:03.000,314,11041783,12605,0,1731161822,12973.971671489991,81.37720059000276,53373.15414576 2024-11-09,14:17:04.000,314,11041813,12525,0,1731161823,12973.682010159995,81.7508044799979,53373.342798000005 2024-11-09,14:17:05.000,314,11041768,12605,0,1731161824,12973.028588089997,81.63801840000087,53373.461579040006 2024-11-09,14:17:06.000,314,11041762,12725,0,1731161825,12972.30780291999,80.96130192000419,53373.72010248001 2024-11-09,14:17:07.000,314,11041786,12685,0,1731161826,12971.620699300001,80.47491195000475,53373.845870640005 2024-11-09,14:17:08.000,314,11041785,12605,0,1731161827,12971.452291549991,80.0731115400049,53374.062471360005 2024-11-09,14:17:09.000,314,11041831,12725,0,1731161828,12970.872968889998,79.19901942000433,53374.13932968 2024-11-09,14:17:10.000,314,11041804,12685,0,1731161829,12970.381218260001,78.79016987999785,53374.32798192 2024-11-09,14:17:11.000,314,11041764,12285,0,1731161830,12970.441845050002,78.79016987999785,53374.41881448001 2024-11-09,14:17:12.000,314,11041799,12805,0,1731161831,12971.08853080999,79.26951071999792,53374.50265992 2024-11-09,14:17:13.000,314,11041734,12765,0,1731161832,12971.384928449996,79.43164070999774,53374.58650536001 2024-11-09,14:17:14.000,314,11041786,12685,0,1731161833,12971.627435609997,79.43164070999774,53374.614453840004 2024-11-09,14:17:15.000,314,11041778,12685,0,1731161834,12971.869942769998,79.17082289999962,53374.78913184 2024-11-09,14:17:16.000,314,11041775,12645,0,1731161835,12971.755425499992,78.64918728000339,53374.92188712001 2024-11-09,14:17:17.000,314,11041816,12525,0,1731161836,12971.22999331999,78.1416499199986,53375.068616640005 2024-11-09,14:17:18.000,314,11041768,12725,0,1731161837,12971.014431399999,78.36722207999992,53375.17342344 2024-11-09,14:17:19.000,314,11041794,12725,0,1731161838,12971.18957545999,78.85361204999936,53375.32015296 2024-11-09,14:17:20.000,314,11041789,12685,0,1731161839,12971.681326090002,79.38934593000158,53375.50181808 2024-11-09,14:17:21.000,314,11041802,12805,0,1731161840,12972.220230889994,80.22819239999808,53375.67649608 2024-11-09,14:17:22.000,314,11041781,12565,0,1731161841,12972.738926760001,80.85556496999925,53375.85117408001 2024-11-09,14:17:23.000,314,11041750,12605,0,1731161842,12972.934279749992,81.109333649998,53376.11668464001 2024-11-09,14:17:24.000,314,11041771,12645,0,1731161843,12972.839971410001,81.76490274000389,53376.35424672001 2024-11-09,14:17:25.000,314,11041746,12805,0,1731161844,12972.61767318,82.11031011000159,53376.59180880001 2024-11-09,14:17:26.000,314,11041742,12845,0,1731161845,12972.179813029994,81.75785361000453,53376.9411648 2024-11-09,14:17:27.000,314,11041790,12605,0,1731161846,12971.16936652999,80.89785975000268,53377.21366248 2024-11-09,14:17:28.000,314,11041777,12965,0,1731161847,12970.563098630002,80.19294675000128,53377.40930184001 2024-11-09,14:17:29.000,314,11041778,12765,0,1731161848,12969.963567039995,79.60081983000418,53377.68878664 2024-11-09,14:17:30.000,314,11041790,12645,0,1731161849,12969.552652129998,80.03081676000147,53377.89840024 2024-11-09,14:17:31.000,314,11041787,12605,0,1731161850,12969.370771759997,81.08113713000057,53378.12198808 2024-11-09,14:17:32.000,314,11041787,12485,0,1731161851,12968.87902113,81.26441450999846,53378.3385888 2024-11-09,14:17:33.000,314,11041826,12645,0,1731161852,12968.521996699994,81.14457930000208,53378.56916376 2024-11-09,14:17:34.000,314,11041790,12805,0,1731161853,12969.007011019996,81.51818319000449,53378.771790239996 2024-11-09,14:17:35.000,314,11041752,12645,0,1731161854,12969.424662240002,82.26539097000204,53378.974416720004 2024-11-09,14:17:36.000,314,11041771,12765,0,1731161855,12969.660433089994,82.72358442000404,53379.260888640005 2024-11-09,14:17:37.000,314,11041784,12805,0,1731161856,12969.572861059998,82.71653529000469,53379.60325752 2024-11-09,14:17:38.000,314,11041726,12685,0,1731161857,12969.586333679988,82.30063661999884,53379.87575520001 2024-11-09,14:17:39.000,314,11041847,12645,0,1731161858,12969.222572940002,81.7155588300011,53380.23209832 2024-11-09,14:17:40.000,314,11041763,12445,0,1731161859,12969.350562829997,81.51113405999786,53380.6094028 2024-11-09,14:17:41.000,314,11041775,12605,0,1731161860,12969.168682459996,80.98949844000163,53380.90286184 2024-11-09,14:17:42.000,314,11041742,12645,0,1731161861,12968.602832419994,80.06606240999827,53381.21728224001 2024-11-09,14:17:43.000,314,11041778,12845,0,1731161862,12968.394006809998,79.62196722000226,53381.59458672 2024-11-09,14:17:44.000,314,11041785,12645,0,1731161863,12968.602832419994,79.304756370002,53381.90202 2024-11-09,14:17:45.000,314,11041764,12845,0,1731161864,12968.703877069995,79.43868984000437,53382.2164404 2024-11-09,14:17:46.000,314,11041811,12805,0,1731161865,12969.00027471,79.69245852000313,53382.55182216 2024-11-09,14:17:47.000,314,11041734,13005,0,1731161866,12969.606542609989,80.32688022000366,53382.84528120001 2024-11-09,14:17:48.000,314,11041727,12525,0,1731161867,12970.414899809992,81.24326712000038,53383.18066296001 2024-11-09,14:17:49.000,314,11041806,12645,0,1731161868,12970.448581359997,81.4688392800017,53383.523031840006 2024-11-09,14:17:50.000,314,11041749,12685,0,1731161869,12970.947068299989,82.30063661999884,53383.81649088 2024-11-09,14:17:51.000,314,11041790,12765,0,1731161870,12971.580281440001,83.06899179000175,53384.172834000005 2024-11-09,14:17:52.000,314,11041791,12645,0,1731161871,12971.890151699998,83.3227604700005,53384.59904832001 2024-11-09,14:17:53.000,314,11041756,12685,0,1731161872,12971.795843359992,83.59767654000461,53384.96936568 2024-11-09,14:17:54.000,314,11041775,12525,0,1731161873,12971.923833250003,83.82324869999866,53385.33968304001 2024-11-09,14:17:55.000,314,11041800,12765,0,1731161874,12972.018141589993,84.02062434000254,53385.66807768 2024-11-09,14:17:56.000,314,11041773,12605,0,1731161875,12972.20675826999,84.44357214000047,53386.05236928 2024-11-09,14:17:57.000,314,11041788,12765,0,1731161876,12972.644618419996,85.1766816599993,53386.53448056001 2024-11-09,14:17:58.000,314,11041805,12605,0,1731161877,12973.291304179998,85.92388944000413,53386.95370776 2024-11-09,14:17:59.000,314,11041789,12685,0,1731161878,12972.974697609992,85.90274204999878,53387.477741760005 2024-11-09,14:18:00.000,314,11041753,12645,0,1731161879,12972.503155909995,85.88864379000006,53387.83408488001 2024-11-09,14:18:01.000,314,11041773,12725,0,1731161880,12971.923833250003,85.90979117999814,53388.197415120005 2024-11-09,14:18:02.000,314,11041818,12685,0,1731161881,12971.580281440001,85.77585771000304,53388.47689992001 2024-11-09,14:18:03.000,314,11041777,12725,0,1731161882,12970.691088519998,85.48684338000021,53388.8542044 2024-11-09,14:18:04.000,314,11041787,12885,0,1731161883,12969.963567039995,85.33881164999912,53389.105740720006 2024-11-09,14:18:05.000,314,11041774,12685,0,1731161884,12970.003984899995,85.86749640000198,53389.46208384001 2024-11-09,14:18:06.000,314,11041768,12605,0,1731161885,12969.9366218,86.29749332999927,53389.74156864 2024-11-09,14:18:07.000,314,11041783,12565,0,1731161886,12969.667169399989,86.0930685600033,53390.111886000006 2024-11-09,14:18:08.000,314,11041793,12685,0,1731161887,12969.545915819988,86.38913201999821,53390.38438368 2024-11-09,14:18:09.000,314,11041737,12565,0,1731161888,12969.552652129998,87.49584542999946,53390.73373968001 2024-11-09,14:18:10.000,314,11041764,12605,0,1731161889,12969.78842297999,88.66600101000222,53391.1250184 2024-11-09,14:18:11.000,314,11041783,12445,0,1731161890,12969.559388439993,89.12419446000422,53391.53027136 2024-11-09,14:18:12.000,314,11041782,12805,0,1731161891,12969.579597369993,89.75861616000475,53391.97744704001 2024-11-09,14:18:13.000,314,11041849,12645,0,1731161892,12970.408163499997,90.31549742999778,53392.36872576 2024-11-09,14:18:14.000,314,11041780,12525,0,1731161893,12970.899914129994,90.34369395000249,53392.76000448 2024-11-09,14:18:15.000,314,11041769,12525,0,1731161894,12970.974013539999,90.71024870999827,53393.24211576 2024-11-09,14:18:16.000,314,11041792,12565,0,1731161895,12971.03464033,91.03450868999789,53393.72422704001 2024-11-09,14:18:17.000,314,11041784,12565,0,1731161896,12970.899914129994,90.85828043999936,53394.12948000001 2024-11-09,14:18:18.000,314,11041749,12645,0,1731161897,12970.435108739992,90.93582086999959,53394.499797360004 2024-11-09,14:18:19.000,314,11041734,12645,0,1731161898,12970.569834939997,91.1966386799977,53394.77928216001 2024-11-09,14:18:20.000,314,11041813,12885,0,1731161899,12970.926859369989,91.80991299000016,53395.03081848 2024-11-09,14:18:21.000,314,11041762,12725,0,1731161900,12971.627435609997,92.46548207999876,53395.240432080005 2024-11-09,14:18:22.000,314,11041757,12605,0,1731161901,12971.842997530002,92.2963029599996,53395.5618396 2024-11-09,14:18:23.000,314,11041756,12765,0,1731161902,12971.445555239996,91.45040736000374,53395.862285760006 2024-11-09,14:18:24.000,314,11041783,12765,0,1731161903,12971.405137379996,90.67500306000147,53396.14875768001 2024-11-09,14:18:25.000,314,11041801,12445,0,1731161904,12971.364719519996,89.85730398000305,53396.38631976001 2024-11-09,14:18:26.000,314,11041796,12765,0,1731161905,12971.485973099996,89.78681268000219,53396.66580456 2024-11-09,14:18:27.000,314,11041799,12685,0,1731161906,12971.640908230002,90.2591043900029,53396.98721208001 2024-11-09,14:18:28.000,314,11041775,12605,0,1731161907,12971.31082903999,90.11812179000117,53397.2387484 2024-11-09,14:18:29.000,314,11041765,12605,0,1731161908,12971.11547605,90.10402353000245,53397.518233200004 2024-11-09,14:18:30.000,314,11041843,12685,0,1731161909,12971.18957545999,90.80893653000385,53397.74880816001 2024-11-09,14:18:31.000,314,11041818,12725,0,1731161910,12971.634171919992,91.47155475000181,53398.03528008001 2024-11-09,14:18:32.000,314,11041799,12805,0,1731161911,12971.640908230002,91.5208986600046,53398.31476488 2024-11-09,14:18:33.000,314,11041795,12565,0,1731161912,12971.876679079993,91.95089559000189,53398.58027544 2024-11-09,14:18:34.000,314,11041806,12645,0,1731161913,12972.685036279996,92.17646775000321,53398.9855284 2024-11-09,14:18:35.000,314,11041822,12525,0,1731161914,12972.20675826999,92.14122209999914,53399.34187152 2024-11-09,14:18:36.000,314,11041796,12725,0,1731161915,12971.263674869995,91.84515864000423,53399.67725328 2024-11-09,14:18:37.000,314,11041778,12765,0,1731161916,12970.253228369991,91.69007778000378,53399.886866880006 2024-11-09,14:18:38.000,314,11041787,12565,0,1731161917,12969.80863190999,91.75351994999801,53400.08949336 2024-11-09,14:18:39.000,314,11041797,12885,0,1731161918,12969.404453310002,91.66893038999842,53400.23622288 2024-11-09,14:18:40.000,314,11041776,12605,0,1731161919,12969.902940249995,92.68400511000073,53400.31308120001 2024-11-09,14:18:41.000,314,11041754,12805,0,1731161920,12970.569834939997,93.8682589500022,53400.38295240001 2024-11-09,14:18:42.000,314,11041813,12565,0,1731161921,12971.081794499994,93.84711156000412,53400.47378496 2024-11-09,14:18:43.000,314,11041777,12925,0,1731161922,12970.805605789988,93.55104810000194,53400.58557888 2024-11-09,14:18:44.000,314,11041775,12645,0,1731161923,12970.819078409993,93.7202272200011,53400.6624372 2024-11-09,14:18:45.000,314,11041802,12765,0,1731161924,12970.185865269996,93.17039508000016,53400.76724400001 2024-11-09,14:18:46.000,314,11041797,12525,0,1731161925,12969.801895599994,92.9518720499982,53400.89999928 2024-11-09,14:18:47.000,314,11041845,12805,0,1731161926,12970.084820619995,92.55007163999835,53400.941922000005 2024-11-09,14:18:48.000,314,11041793,12485,0,1731161927,12969.923149179995,91.767618210004,53401.109612880005 2024-11-09,14:18:49.000,314,11041761,12725,0,1731161928,12969.842313459994,91.52794779000396,53401.24935528001 2024-11-09,14:18:50.000,314,11041811,12845,0,1731161929,12969.983775969995,91.767618210004,53401.31922648001 2024-11-09,14:18:51.000,314,11041811,12445,0,1731161930,12970.23975575,92.2610573100028,53401.47993024 2024-11-09,14:18:52.000,314,11041771,12965,0,1731161931,12971.000958779994,93.01531421999971,53401.62665976 2024-11-09,14:18:53.000,314,11041821,12565,0,1731161932,12972.125922549989,93.80481678000069,53401.640634 2024-11-09,14:18:54.000,314,11041740,12605,0,1731161933,12972.671563659991,94.10088024000288,53401.80133776001 2024-11-09,14:18:55.000,314,11041777,12725,0,1731161934,12973.102687500003,94.56612282000424,53401.98300288 2024-11-09,14:18:56.000,314,11041747,12645,0,1731161935,12973.021851780002,94.62251585999911,53402.164668000005 2024-11-09,14:18:57.000,314,11041763,12565,0,1731161936,12972.725454139996,94.30530500999885,53402.31139752 2024-11-09,14:18:58.000,314,11041815,12605,0,1731161937,12972.55031007999,94.18546980000247,53402.57690808 2024-11-09,14:18:59.000,314,11041820,12525,0,1731161938,12972.583991629996,93.98809415999858,53402.80049592 2024-11-09,14:19:00.000,314,11041793,12765,0,1731161939,12972.31453923,93.8682589500022,53403.07998072 2024-11-09,14:19:01.000,314,11041772,12725,0,1731161940,12971.775634429992,94.07268371999817,53403.37343976 2024-11-09,14:19:02.000,314,11041804,12485,0,1731161941,12971.23672963,94.03038894000201,53403.61798896001 2024-11-09,14:19:03.000,314,11041819,12765,0,1731161942,12970.003984899995,93.56514636000065,53403.77869272 2024-11-09,14:19:04.000,314,11041759,12845,0,1731161943,12969.222572940002,93.6567850499996,53403.92542224 2024-11-09,14:19:05.000,314,11041829,12525,0,1731161944,12969.067637809996,93.76252200000454,53404.05119040001 2024-11-09,14:19:06.000,314,11041784,12445,0,1731161945,12968.986802089996,93.29023029000382,53404.176958560005 2024-11-09,14:19:07.000,314,11041754,12845,0,1731161946,12969.269727109997,93.09285464999994,53404.295739600006 2024-11-09,14:19:08.000,314,11041790,12645,0,1731161947,12969.505497959988,92.2963029599996,53404.463430480006 2024-11-09,14:19:09.000,314,11041775,12725,0,1731161948,12969.559388439993,91.94384646000253,53404.66605696 2024-11-09,14:19:10.000,314,11041809,12965,0,1731161949,12969.552652129998,92.23286078999809,53404.7149668 2024-11-09,14:19:11.000,314,11041781,12725,0,1731161950,12970.07808431,92.98006857000291,53404.81977360001 2024-11-09,14:19:12.000,314,11041803,12445,0,1731161951,12970.657406969993,93.34662332999869,53404.945541760004 2024-11-09,14:19:13.000,314,11041825,12645,0,1731161952,12970.313855159991,92.90252814000269,53405.09227128 2024-11-09,14:19:14.000,314,11041753,12565,0,1731161953,12970.19260157999,92.98006857000291,53405.19009096 2024-11-09,14:19:15.000,314,11041764,12725,0,1731161954,12970.738242689993,92.62761206999858,53405.24598792001 2024-11-09,14:19:16.000,314,11041784,12685,0,1731161955,12970.670879589998,92.21171340000001,53405.43464016 2024-11-09,14:19:17.000,314,11041782,12525,0,1731161956,12970.839287339993,92.26810644000216,53405.53944696001 2024-11-09,14:19:18.000,314,11041784,12685,0,1731161957,12971.39166475999,92.28925383000023,53405.72809920001 2024-11-09,14:19:19.000,314,11041790,12925,0,1731161958,12971.640908230002,92.74039815000287,53405.87482872001 2024-11-09,14:19:20.000,314,11041809,12725,0,1731161959,12971.997932659993,93.41711462999956,53406.10540368 2024-11-09,14:19:21.000,314,11041790,12605,0,1731161960,12973.291304179998,94.2136663199999,53406.30104304001 2024-11-09,14:19:22.000,314,11041813,12765,0,1731161961,12974.065979829997,94.4251402200025,53406.524630880005 2024-11-09,14:19:23.000,314,11041807,12605,0,1731161962,12973.203732149988,94.66481064000254,53406.80411568001 2024-11-09,14:19:24.000,314,11041740,12725,0,1731161963,12972.927543439997,95.32037973000115,53407.06962624001 2024-11-09,14:19:25.000,314,11041769,12525,0,1731161964,12973.51360241,95.36267451000458,53407.26526560001 2024-11-09,14:19:26.000,314,11041826,12925,0,1731161965,12973.042060710002,94.76349846000085,53407.649557200006 2024-11-09,14:19:27.000,314,11041754,12525,0,1731161966,12972.759135690001,94.69300715999998,53407.88013216 2024-11-09,14:19:28.000,314,11041808,12725,0,1731161967,12973.500129789994,94.4251402200025,53408.11070712 2024-11-09,14:19:29.000,314,11041814,12645,0,1731161968,12973.971671489991,93.95284851000179,53408.320320720006 2024-11-09,14:19:30.000,314,11041823,12645,0,1731161969,12974.045770899997,93.5580972300013,53408.56486992 2024-11-09,14:19:31.000,314,11041785,12645,0,1731161970,12973.89757208,93.5087533199985,53408.78147064 2024-11-09,14:19:32.000,314,11041789,12805,0,1731161971,12973.951462559991,93.93170112000371,53408.88627744 2024-11-09,14:19:33.000,314,11041776,12885,0,1731161972,12973.60791074999,94.09383111000352,53409.02601984 2024-11-09,14:19:34.000,314,11041807,12645,0,1731161973,12973.85715422,94.19956806000118,53409.19371072 2024-11-09,14:19:35.000,314,11041799,12685,0,1731161974,12974.389322709998,94.38989456999843,53409.34742736001 2024-11-09,14:19:36.000,314,11041841,12805,0,1731161975,12974.70592927999,94.41809109000314,53409.48716976001 2024-11-09,14:19:37.000,314,11041804,12685,0,1731161976,12974.901282269995,94.26301023000269,53409.61992504 2024-11-09,14:19:38.000,314,11041825,12645,0,1731161977,12975.642276369988,93.91055372999836,53409.78761592 2024-11-09,14:19:39.000,314,11041755,12605,0,1731161978,12975.82415673999,93.43826202000491,53409.9553068 2024-11-09,14:19:40.000,314,11041816,12445,0,1731161979,12975.743321019989,93.71317809000175,53410.20684312001 2024-11-09,14:19:41.000,314,11041822,12805,0,1731161980,12975.03600847,93.81186591000005,53410.34658552 2024-11-09,14:19:42.000,314,11041823,12645,0,1731161981,12974.503839979989,94.06563458999881,53410.549212000005 2024-11-09,14:19:43.000,314,11041807,12605,0,1731161982,12974.652038799999,94.05153633000009,53410.74485136 2024-11-09,14:19:44.000,314,11041770,12685,0,1731161983,12974.510576289998,94.05153633000009,53410.94049072 2024-11-09,14:19:45.000,314,11041812,12445,0,1731161984,12974.483631049989,93.81186591000005,53411.18503992 2024-11-09,14:19:46.000,314,11041826,12605,0,1731161985,12974.982117989995,93.94579938000243,53411.36670504 2024-11-09,14:19:47.000,314,11041787,12445,0,1731161986,12974.83391917,93.55104810000194,53411.5623444 2024-11-09,14:19:48.000,314,11041772,12445,0,1731161987,12974.227651269997,93.59334287999809,53411.7370224 2024-11-09,14:19:49.000,314,11041782,12845,0,1731161988,12974.005353039996,93.5087533199985,53411.841829200006 2024-11-09,14:19:50.000,314,11041820,12565,0,1731161989,12973.998616730001,93.25498463999975,53411.988558720004 2024-11-09,14:19:51.000,314,11041765,12605,0,1731161990,12973.378876209994,92.26810644000216,53412.07939128001 2024-11-09,14:19:52.000,314,11041829,12765,0,1731161991,12972.752399379991,91.39401432000159,53412.1911852 2024-11-09,14:19:53.000,314,11041797,12445,0,1731161992,12973.284567869989,91.94384646000253,53412.323940480004 2024-11-09,14:19:54.000,314,11041803,12965,0,1731161993,12974.820446549995,92.1623694900045,53412.3309276 2024-11-09,14:19:55.000,314,11041807,12445,0,1731161994,12975.622067439988,92.38794164999854,53412.540541200004 2024-11-09,14:19:56.000,314,11041790,12965,0,1731161995,12976.019509729995,91.8663060300023,53412.610412400005 2024-11-09,14:19:57.000,314,11041778,12805,0,1731161996,12976.31590737,90.97106652000366,53412.680283600006 2024-11-09,14:19:58.000,314,11041785,12605,0,1731161997,12977.279199699995,90.87942783000472,53412.778103280005 2024-11-09,14:19:59.000,314,11041771,12925,0,1731161998,12977.218572909995,91.35876867000479,53412.84098736001 2024-11-09,14:20:00.000,314,11041842,12805,0,1731161999,12977.649696749992,92.55007163999835,53412.86893584001 2024-11-09,14:20:01.000,314,11041775,12525,0,1731162000,12977.912412839993,92.78269292999903,53412.86194872 2024-11-09,14:20:02.000,314,11041831,12685,0,1731162001,12978.336800369994,92.20466427000065,53412.88291008 2024-11-09,14:20:03.000,314,11041754,12685,0,1731162002,12978.61298908,92.2963029599996,53412.91784568001 2024-11-09,14:20:04.000,314,11041763,12725,0,1731162003,12978.66687955999,92.35269600000174,53412.98072976 2024-11-09,14:20:05.000,314,11041775,12485,0,1731162004,12979.58975403,92.69105424000008,53413.015665360006 2024-11-09,14:20:06.000,314,11041771,12685,0,1731162005,12980.916807099995,93.59334287999809,53413.113485040005 2024-11-09,14:20:07.000,314,11041794,12645,0,1731162006,12981.98788039,93.43826202000491,53413.19034336 2024-11-09,14:20:08.000,314,11041790,12645,0,1731162007,12982.627829839992,93.54399897000258,53413.3091244 2024-11-09,14:20:09.000,314,11041793,12725,0,1731162008,12983.597858479996,93.40301637000084,53413.46982816001 2024-11-09,14:20:10.000,314,11041769,12685,0,1731162009,12983.698903129996,93.05760900000314,53413.567647840006 2024-11-09,14:20:11.000,314,11041822,12285,0,1731162010,12983.153262019994,92.62056293999922,53413.665467520004 2024-11-09,14:20:12.000,314,11041724,12845,0,1731162011,12982.385322679991,92.33154861000367,53413.74931296 2024-11-09,14:20:13.000,314,11041809,12885,0,1731162012,12981.90030835999,92.12712384000042,53413.79123568 2024-11-09,14:20:14.000,314,11041792,12565,0,1731162013,12982.23038755,92.09892732000299,53413.87508112001 2024-11-09,14:20:15.000,314,11041809,12805,0,1731162014,12982.850128069993,92.9518720499982,53413.9379652 2024-11-09,14:20:16.000,314,11041759,12725,0,1731162015,12983.806684089992,94.4251402200025,53414.13360456 2024-11-09,14:20:17.000,314,11041774,12845,0,1731162016,12984.163708519998,94.83398976000171,53414.30828256001 2024-11-09,14:20:18.000,314,11041798,12525,0,1731162017,12984.31864364999,95.27808494999772,53414.58078024 2024-11-09,14:20:19.000,314,11041787,12525,0,1731162018,12984.231071619994,95.59529579999798,53414.79738096 2024-11-09,14:20:20.000,314,11041783,12765,0,1731162019,12983.968355529993,95.44021494000481,53414.94411048 2024-11-09,14:20:21.000,314,11041813,12765,0,1731162020,12983.46313227999,95.722180140001,53415.10481424 2024-11-09,14:20:22.000,314,11041758,12805,0,1731162021,12982.715401870002,95.77152405000379,53415.21660816001 2024-11-09,14:20:23.000,314,11041819,12805,0,1731162022,12981.947462529999,95.4754605900016,53415.38429904001 2024-11-09,14:20:24.000,314,11041806,12565,0,1731162023,12980.815762449995,94.78464584999892,53415.40526040001 2024-11-09,14:20:25.000,314,11041755,13005,0,1731162024,12979.455027829994,94.14317501999903,53415.41923464 2024-11-09,14:20:26.000,314,11041760,12725,0,1731162025,12977.858522360002,94.36874718000036,53415.43320888001 2024-11-09,14:20:27.000,314,11041820,12525,0,1731162026,12976.693140729993,94.77759671999956,53415.30744072 2024-11-09,14:20:28.000,314,11041776,12605,0,1731162027,12976.625777629997,95.27103581999836,53415.125775600005 2024-11-09,14:20:29.000,314,11041837,12805,0,1731162028,12977.528443169991,96.23676662999787,53414.958084720005 2024-11-09,14:20:30.000,314,11041791,12685,0,1731162029,12978.242492029989,96.77954963999946,53414.87423928 2024-11-09,14:20:31.000,314,11041795,12525,0,1731162030,12978.309855129999,97.66069088999939,53414.68558704001 2024-11-09,14:20:32.000,314,11041764,12485,0,1731162031,12979.347246869998,98.16117912000482,53414.61571584001 2024-11-09,14:20:33.000,314,11041852,12525,0,1731162032,12980.371165989993,98.58412692000275,53414.573793120006 2024-11-09,14:20:34.000,314,11041790,12685,0,1731162033,12981.644328579998,99.22559775000263,53414.56680600001 2024-11-09,14:20:35.000,314,11041758,12805,0,1731162034,12982.533521500001,99.93755988000339,53414.51090904 2024-11-09,14:20:36.000,314,11041778,12685,0,1731162035,12982.742347109997,100.45214637000026,53414.53885752 2024-11-09,14:20:37.000,314,11041773,12525,0,1731162036,12982.587411979992,100.4944411500037,53414.503921920004 2024-11-09,14:20:38.000,314,11041751,12605,0,1731162037,12982.695192940002,100.50149028000305,53414.336231040004 2024-11-09,14:20:39.000,314,11041804,12365,0,1731162038,12983.38903287,99.86706858000252,53414.28033408001 2024-11-09,14:20:40.000,314,11041786,12525,0,1731162039,12983.799947779997,99.04232037000475,53414.21046288001 2024-11-09,14:20:41.000,314,11041766,12645,0,1731162040,12983.887519809992,97.89331218000007,53414.06373336001 2024-11-09,14:20:42.000,314,11041818,12525,0,1731162041,12983.49007752,96.70200920999923,53413.92399096001 2024-11-09,14:20:43.000,314,11041782,12765,0,1731162042,12983.153262019994,95.87726100000145,53413.854119760006 2024-11-09,14:20:44.000,314,11041780,12565,0,1731162043,12982.432476850001,94.86218627999915,53413.686428880006 2024-11-09,14:20:45.000,314,11041825,12765,0,1731162044,12981.543283929997,94.83398976000171,53413.52572512 2024-11-09,14:20:46.000,314,11041817,12685,0,1731162045,12980.815762449995,94.61546672999975,53413.351047120006 2024-11-09,14:20:47.000,314,11041790,12445,0,1731162046,12979.987196319991,94.62251585999911,53413.211304720004 2024-11-09,14:20:48.000,314,11041783,12805,0,1731162047,12979.838997499995,94.98907062000217,53413.02265248 2024-11-09,14:20:49.000,314,11041785,12725,0,1731162048,12979.394401039994,94.79169497999828,53412.7850904 2024-11-09,14:20:50.000,314,11041793,12565,0,1731162049,12979.327037939998,95.48955885000032,53412.5754768 2024-11-09,14:20:51.000,314,11041811,12605,0,1731162050,12978.821814689996,95.722180140001,53412.31695336001 2024-11-09,14:20:52.000,314,11041810,12525,0,1731162051,12978.033666419993,95.69398362000356,53412.009520080006 2024-11-09,14:20:53.000,314,11041793,12525,0,1731162052,12977.339826489995,95.2287410400022,53411.64618984001 2024-11-09,14:20:54.000,314,11041797,12805,0,1731162053,12976.693140729993,94.46743499999866,53411.338756560006 2024-11-09,14:20:55.000,314,11041781,12525,0,1731162054,12976.18791747999,93.52990071000386,53411.03132328 2024-11-09,14:20:56.000,314,11041818,12765,0,1731162055,12975.803947809989,92.40203991000453,53410.68196728 2024-11-09,14:20:57.000,314,11041798,12845,0,1731162056,12975.655748989993,91.25303171999985,53410.4094696 2024-11-09,14:20:58.000,314,11041843,12645,0,1731162057,12976.160972239995,91.309424760002,53410.0601136 2024-11-09,14:20:59.000,314,11041786,12805,0,1731162058,12977.13100088,91.73237255999993,53409.84351288 2024-11-09,14:21:00.000,314,11041839,12965,0,1731162059,12977.905676529997,91.92269907000446,53409.59896368 2024-11-09,14:21:01.000,314,11041838,12605,0,1731162060,12978.740978969996,92.00728863000404,53409.34742736001 2024-11-09,14:21:02.000,314,11041787,12645,0,1731162061,12979.205784359998,91.39401432000159,53409.14480088 2024-11-09,14:21:03.000,314,11041804,12925,0,1731162062,12979.098003400002,91.16139303000091,53408.96313576001 2024-11-09,14:21:04.000,314,11041787,12925,0,1731162063,12978.59278015,90.82303479000257,53408.80941912 2024-11-09,14:21:05.000,314,11041828,12405,0,1731162064,12978.006721179998,90.12517092000053,53408.55089568 2024-11-09,14:21:06.000,314,11041830,12685,0,1731162065,12977.737268780002,89.56124052000087,53408.33429496 2024-11-09,14:21:07.000,314,11041875,12565,0,1731162066,12978.222283099989,89.54009313000279,53408.0687844 2024-11-09,14:21:08.000,314,11041806,12645,0,1731162067,12978.148183689998,90.02648310000222,53407.796286720004 2024-11-09,14:21:09.000,314,11041799,12525,0,1731162068,12978.32332774999,90.51992220000102,53407.5098148 2024-11-09,14:21:10.000,314,11041802,12685,0,1731162069,12978.48499918999,90.97811565000302,53407.34212392 2024-11-09,14:21:11.000,314,11041801,12645,0,1731162070,12978.680352179996,91.18958954999835,53407.10456184 2024-11-09,14:21:12.000,314,11041804,12525,0,1731162071,12978.289646199999,91.20368781000434,53406.8460384 2024-11-09,14:21:13.000,314,11041791,12285,0,1731162072,12977.784422949997,90.89352609000343,53406.65738616 2024-11-09,14:21:14.000,314,11041819,12485,0,1731162073,12976.773976449993,90.41418525000336,53406.37091424 2024-11-09,14:21:15.000,314,11041767,12885,0,1731162074,12975.92520138999,90.69615044999955,53406.18226200001 2024-11-09,14:21:16.000,314,11041800,12565,0,1731162075,12975.554704339993,90.69615044999955,53406.00059688 2024-11-09,14:21:17.000,314,11041825,12645,0,1731162076,12975.09663526,90.49172568000358,53405.756047680006 2024-11-09,14:21:18.000,314,11041780,12525,0,1731162077,12975.345878729997,91.11204911999812,53405.567395440004 2024-11-09,14:21:19.000,314,11041759,12685,0,1731162078,12975.89151984,91.22483520000242,53405.32284624001 2024-11-09,14:21:20.000,314,11041820,12605,0,1731162079,12976.201390099995,90.92877174000023,53405.134194000006 2024-11-09,14:21:21.000,314,11041775,11965,0,1731162080,12976.619041320002,90.63975741000468,53404.90361904 2024-11-09,14:21:22.000,314,11041813,12925,0,1731162081,12977.400453279995,89.87140224000177,53404.59618576 2024-11-09,14:21:23.000,314,11041784,12485,0,1731162082,12977.602542579996,88.67305014000158,53404.35163656 2024-11-09,14:21:24.000,314,11041755,12725,0,1731162083,12977.508234239991,87.75666324000485,53404.05119040001 2024-11-09,14:21:25.000,314,11041799,12885,0,1731162084,12977.649696749992,87.37601022000308,53403.743757120006 2024-11-09,14:21:26.000,314,11041796,12685,0,1731162085,12977.602542579996,86.4878198400038,53403.44331096 2024-11-09,14:21:27.000,314,11041769,12565,0,1731162086,12977.15120981,86.15651073000481,53403.170813280005 2024-11-09,14:21:28.000,314,11041816,12925,0,1731162087,12976.666195489997,86.60060592000082,53402.91927696 2024-11-09,14:21:29.000,314,11041790,12485,0,1731162088,12975.817420429994,87.00240633000067,53402.69568912 2024-11-09,14:21:30.000,314,11041763,12805,0,1731162089,12975.204416219996,87.22797849000199,53402.451139920006 2024-11-09,14:21:31.000,314,11041783,12685,0,1731162090,12974.84739178999,87.07289763000153,53402.1996036 2024-11-09,14:21:32.000,314,11041747,12485,0,1731162091,12974.820446549995,86.65699896000297,53401.96204152 2024-11-09,14:21:33.000,314,11041841,12725,0,1731162092,12974.759819759995,86.50896723000187,53401.70351808001 2024-11-09,14:21:34.000,314,11041817,12645,0,1731162093,12975.339142420002,86.76978503999999,53401.46595600001 2024-11-09,14:21:35.000,314,11041798,12685,0,1731162094,12976.517996670002,87.7355158499995,53401.16550984 2024-11-09,14:21:36.000,314,11041815,12605,0,1731162095,12977.400453279995,88.37698667999939,53400.98384472001 2024-11-09,14:21:37.000,314,11041808,12685,0,1731162096,12977.218572909995,88.91272056000162,53400.80916672 2024-11-09,14:21:38.000,314,11041773,12365,0,1731162097,12976.632513939992,89.58238790999894,53400.655450080005 2024-11-09,14:21:39.000,314,11041819,12765,0,1731162098,12976.464106189997,90.13926917999925,53400.40391376 2024-11-09,14:21:40.000,314,11041803,12645,0,1731162099,12976.24854426999,90.82303479000257,53400.24321000001 2024-11-09,14:21:41.000,314,11041758,12605,0,1731162100,12975.91172877,91.53499692000332,53400.04058352 2024-11-09,14:21:42.000,314,11041762,12725,0,1731162101,12975.918465079994,91.96499385000061,53399.94975096 2024-11-09,14:21:43.000,314,11041786,12725,0,1731162102,12975.9319377,91.62663561000227,53399.81000856001 2024-11-09,14:21:44.000,314,11041853,12605,0,1731162103,12975.669221609998,91.45040736000374,53399.67026616001 2024-11-09,14:21:45.000,314,11041791,12365,0,1731162104,12975.514286479993,91.25303171999985,53399.46763968 2024-11-09,14:21:46.000,314,11041763,12285,0,1731162105,12975.163998359996,90.71024870999827,53399.28597456001 2024-11-09,14:21:47.000,314,11041788,12285,0,1731162106,12974.8541281,90.393037859998,53399.06937384001 2024-11-09,14:21:48.000,314,11041770,12845,0,1731162107,12974.591412009999,90.79483826999785,53398.89469584 2024-11-09,14:21:49.000,314,11041762,12645,0,1731162108,12974.82718285999,91.44335823000438,53398.7409792 2024-11-09,14:21:50.000,314,11041736,12685,0,1731162109,12974.88780964999,91.64073387000099,53398.55232696 2024-11-09,14:21:51.000,314,11041808,12805,0,1731162110,12974.78676499999,91.80991299000016,53398.44053304 2024-11-09,14:21:52.000,314,11041733,12525,0,1731162111,12974.631829869999,91.68302865000442,53398.27284216 2024-11-09,14:21:53.000,314,11041767,12645,0,1731162112,12974.113133999992,91.66188125999906,53398.042267200006 2024-11-09,14:21:54.000,314,11041813,12605,0,1731162113,12973.59443813,91.64778300000035,53397.79771800001 2024-11-09,14:21:55.000,314,11041725,12925,0,1731162114,12973.008379159997,91.44335823000438,53397.53220744001 2024-11-09,14:21:56.000,314,11041781,12525,0,1731162115,12972.974697609992,91.67597951999778,53397.350542320004 2024-11-09,14:21:57.000,314,11041804,12605,0,1731162116,12973.244150009989,92.45138382000005,53397.07804464001 2024-11-09,14:21:58.000,314,11041807,12445,0,1731162117,12973.257622629993,92.9659703100042,53396.89637952 2024-11-09,14:21:59.000,314,11041808,12605,0,1731162118,12972.833235099992,93.64973592000024,53396.700740160006 2024-11-09,14:22:00.000,314,11041780,12525,0,1731162119,12972.482946979995,94.43923848000122,53396.5400364 2024-11-09,14:22:01.000,314,11041770,12645,0,1731162120,12971.640908230002,94.65776151000318,53396.28850008001 2024-11-09,14:22:02.000,314,11041749,12685,0,1731162121,12970.684352210003,94.80579324000428,53396.10683496 2024-11-09,14:22:03.000,314,11041802,12765,0,1731162122,12969.512234269998,94.99611975000153,53395.81337592001 2024-11-09,14:22:04.000,314,11041832,12485,0,1731162123,12968.299698469993,95.14415148000262,53395.5618396 2024-11-09,14:22:05.000,314,11041799,12725,0,1731162124,12967.7810026,95.39792016000138,53395.32427752 2024-11-09,14:22:06.000,314,11041793,12565,0,1731162125,12967.194943629998,95.32037973000115,53395.002870000004 2024-11-09,14:22:07.000,314,11041790,12445,0,1731162126,12966.682984070001,95.33447798999987,53394.70242384 2024-11-09,14:22:08.000,314,11041771,12405,0,1731162127,12966.25859654,95.75037665999844,53394.42293904001 2024-11-09,14:22:09.000,314,11041823,12605,0,1731162128,12966.043034619994,95.97594881999976,53394.05960880001 2024-11-09,14:22:10.000,314,11041766,12525,0,1731162129,12965.800527459993,96.180373590003,53393.69627856 2024-11-09,14:22:11.000,314,11041760,12525,0,1731162130,12965.27509527999,96.0816857700047,53393.30499984 2024-11-09,14:22:12.000,314,11041799,12645,0,1731162131,12964.695772619998,96.13102968000021,53392.96961808 2024-11-09,14:22:13.000,314,11041779,12965,0,1731162132,12964.446529150002,96.33545445000345,53392.606287840004 2024-11-09,14:22:14.000,314,11041817,12325,0,1731162133,12964.385902360002,96.54692834999878,53392.24295760001 2024-11-09,14:22:15.000,314,11041798,12445,0,1731162134,12964.412847599997,96.61037052000029,53391.94251144 2024-11-09,14:22:16.000,314,11041741,12445,0,1731162135,12964.305066640001,96.61037052000029,53391.57219408001 2024-11-09,14:22:17.000,314,11041808,12445,0,1731162136,12963.806579699994,96.69496007999987,53391.23681232001 2024-11-09,14:22:18.000,314,11041786,12645,0,1731162137,12963.71227135999,97.06856397000229,53390.85252072001 2024-11-09,14:22:19.000,314,11041836,12685,0,1731162138,12964.1433952,97.35052916999848,53390.58701016001 2024-11-09,14:22:20.000,314,11041830,12565,0,1731162139,12965.09321490999,97.85101740000391,53390.31451248 2024-11-09,14:22:21.000,314,11041795,12725,0,1731162140,12966.17102450999,98.21052303000033,53390.01406632001 2024-11-09,14:22:22.000,314,11041792,12845,0,1731162141,12966.52131263,98.02019652000308,53389.825414080005 2024-11-09,14:22:23.000,314,11041800,12485,0,1731162142,12966.54152156,98.21052303000033,53389.58086488001 2024-11-09,14:22:24.000,314,11041774,12605,0,1731162143,12966.548257869996,98.8026499500047,53389.36426416001 2024-11-09,14:22:25.000,314,11041826,12805,0,1731162144,12966.696456689991,99.04232037000475,53389.217534639996 2024-11-09,14:22:26.000,314,11041847,12885,0,1731162145,12966.33943226,99.02117297999939,53389.035869520005 2024-11-09,14:22:27.000,314,11041806,12525,0,1731162146,12965.659064949992,99.31723644000158,53388.88914000001 2024-11-09,14:22:28.000,314,11041812,12685,0,1731162147,12965.066269669995,99.47936643000139,53388.70747488 2024-11-09,14:22:29.000,314,11041745,12685,0,1731162148,12964.332011879997,100.07149334999849,53388.47689992001 2024-11-09,14:22:30.000,314,11041782,12485,0,1731162149,12963.85373386999,100.61427636000008,53388.30920904001 2024-11-09,14:22:31.000,314,11041811,12805,0,1731162150,12963.92109697,100.95968372999778,53388.16247952 2024-11-09,14:22:32.000,314,11041796,12845,0,1731162151,12964.379166049992,101.58705629999895,53387.862033360005 2024-11-09,14:22:33.000,314,11041809,12725,0,1731162152,12964.864180369994,102.38360798999929,53387.65940688 2024-11-09,14:22:34.000,314,11041852,12805,0,1731162153,12965.726428050002,103.1026192499994,53387.47075464001 2024-11-09,14:22:35.000,314,11041774,12965,0,1731162154,12965.894835799998,103.26474923999922,53387.19825696 2024-11-09,14:22:36.000,314,11041809,12605,0,1731162155,12965.712955429997,103.18015967999963,53387.023578960005 2024-11-09,14:22:37.000,314,11041803,12805,0,1731162156,12965.564756610001,102.94753838999895,53386.758068400006 2024-11-09,14:22:38.000,314,11041804,12885,0,1731162157,12965.531075059997,103.22245446000306,53386.52749344 2024-11-09,14:22:39.000,314,11041804,12605,0,1731162158,12965.733164359997,103.44802662000438,53386.303905600005 2024-11-09,14:22:40.000,314,11041814,12885,0,1731162159,12965.517602439992,103.3986827100016,53385.97551096 2024-11-09,14:22:41.000,314,11041791,12725,0,1731162160,12966.016089379998,104.04015354000148,53385.800832960005 2024-11-09,14:22:42.000,314,11041796,12645,0,1731162161,12966.703193000001,104.51949438000156,53385.61218072 2024-11-09,14:22:43.000,314,11041744,12485,0,1731162162,12966.925491230002,104.39261003999854,53385.45147696 2024-11-09,14:22:44.000,314,11041791,12565,0,1731162163,12966.891809679997,104.18818527000258,53385.28378608 2024-11-09,14:22:45.000,314,11041818,12725,0,1731162164,12966.965909090002,103.4621248800031,53385.22090200001 2024-11-09,14:22:46.000,314,11041831,12445,0,1731162165,12967.174734699998,103.29999489000329,53384.94840432 2024-11-09,14:22:47.000,314,11041775,12805,0,1731162166,12967.949410349996,103.76523747000465,53384.80866192 2024-11-09,14:22:48.000,314,11041807,12685,0,1731162167,12968.441160979994,104.32916787000431,53384.62000968001 2024-11-09,14:22:49.000,314,11041794,12605,0,1731162168,12968.602832419994,104.75211567000224,53384.47328016 2024-11-09,14:22:50.000,314,11041791,13005,0,1731162169,12968.6567229,104.87900000999798,53384.43834456 2024-11-09,14:22:51.000,314,11041810,12685,0,1731162170,12968.69040444999,104.61818219999986,53384.31956352 2024-11-09,14:22:52.000,314,11041754,12685,0,1731162171,12968.83186695999,105.40768476000085,53384.21475672001 2024-11-09,14:22:53.000,314,11041778,12685,0,1731162172,12969.229309249997,107.05013205000432,53384.15885976 2024-11-09,14:22:54.000,314,11041728,12805,0,1731162173,12969.296672349992,107.84668374000466,53384.123924160005 2024-11-09,14:22:55.000,314,11041821,12765,0,1731162174,12969.229309249997,108.2202876299998,53384.08898856 2024-11-09,14:22:56.000,314,11041796,12805,0,1731162175,12969.296672349992,108.29782806000003,53384.1378984 2024-11-09,14:22:57.000,314,11041811,12445,0,1731162176,12969.094583049991,107.94537156000297,53384.17982112 2024-11-09,14:22:58.000,314,11041800,12805,0,1731162177,12968.353588949998,107.61406245000398,53384.2776408 2024-11-09,14:22:59.000,314,11041818,12485,0,1731162178,12967.969619279997,107.18406551999942,53384.31257640001 2024-11-09,14:23:00.000,314,11041769,12765,0,1731162179,12967.363351379994,106.37341557000036,53384.410396080006 2024-11-09,14:23:01.000,314,11041853,12765,0,1731162180,12966.999590639993,105.83768168999813,53384.459305920005 2024-11-09,14:23:02.000,314,11041787,12445,0,1731162181,12966.965909090002,105.78128865000326,53384.36847336 2024-11-09,14:23:03.000,314,11041807,12685,0,1731162182,12966.992854329997,105.85882908000349,53384.35449912001 2024-11-09,14:23:04.000,314,11041795,12805,0,1731162183,12967.255570419999,105.98571341999923,53384.28462792001 2024-11-09,14:23:05.000,314,11041800,12565,0,1731162184,12968.191917509997,105.5980112699981,53384.21475672001 2024-11-09,14:23:06.000,314,11041773,12725,0,1731162185,12968.8588122,105.16801434000081,53384.11693704001 2024-11-09,14:23:07.000,314,11041820,12885,0,1731162186,12969.438134859993,105.64735518000089,53384.06802720001 2024-11-09,14:23:08.000,314,11041790,12565,0,1731162187,12970.003984899995,105.64735518000089,53383.907323440006 2024-11-09,14:23:09.000,314,11041800,12605,0,1731162188,12970.05113906999,105.16096521000145,53383.6488 2024-11-09,14:23:10.000,314,11041819,12845,0,1731162189,12969.680642019994,104.88604914000462,53383.523031840006 2024-11-09,14:23:11.000,314,11041839,12605,0,1731162190,12969.451607479998,104.56178915999772,53383.42521216001 2024-11-09,14:23:12.000,314,11041777,12765,0,1731162191,12968.966593159996,104.04720267000084,53383.22258568 2024-11-09,14:23:13.000,314,11041814,12605,0,1731162192,12968.420952049994,103.53261618000397,53383.019959200006 2024-11-09,14:23:14.000,314,11041804,12605,0,1731162193,12968.050454999997,103.01802968999982,53382.71951304 2024-11-09,14:23:15.000,314,11041796,12605,0,1731162194,12967.848365699996,103.29999489000329,53382.50989944001 2024-11-09,14:23:16.000,314,11041797,12565,0,1731162195,12967.848365699996,103.96966224000062,53382.30028584001 2024-11-09,14:23:17.000,314,11041812,12845,0,1731162196,12968.016773449992,104.75211567000224,53382.15355632001 2024-11-09,14:23:18.000,314,11041826,12845,0,1731162197,12968.151499649997,105.09047391000058,53382.09067224 2024-11-09,14:23:19.000,314,11041771,12805,0,1731162198,12968.124554410002,104.99178609000228,53381.99983968 2024-11-09,14:23:20.000,314,11041780,12605,0,1731162199,12968.266016920003,104.52654351000092,53381.95791696 2024-11-09,14:23:21.000,314,11041820,12485,0,1731162200,12968.340116329993,103.84982703000423,53381.992852560004 2024-11-09,14:23:22.000,314,11041787,13005,0,1731162201,12968.60956872999,103.2154053300037,53381.9718912 2024-11-09,14:23:23.000,314,11041825,12325,0,1731162202,12968.555678249999,102.82065405000321,53381.95791696 2024-11-09,14:23:24.000,314,11041788,12525,0,1731162203,12968.286225849988,102.8065557900045,53381.943942720005 2024-11-09,14:23:25.000,314,11041757,12845,0,1731162204,12968.69040444999,102.6585240600034,53381.90202 2024-11-09,14:23:26.000,314,11041811,12485,0,1731162205,12969.424662240002,102.58803276000253,53381.91599424001 2024-11-09,14:23:27.000,314,11041810,12605,0,1731162206,12969.646960469989,102.64442580000468,53381.99983968 2024-11-09,14:23:28.000,314,11041749,12285,0,1731162207,12969.801895599994,103.42687922999903,53382.041762400004 2024-11-09,14:23:29.000,314,11041769,12605,0,1731162208,12970.448581359997,104.11769397000171,53382.209453280004 2024-11-09,14:23:30.000,314,11041835,13045,0,1731162209,12970.960540919994,104.1670378800045,53382.30028584001 2024-11-09,14:23:31.000,314,11041829,12885,0,1731162210,12971.560072510001,104.00490789000469,53382.48195096 2024-11-09,14:23:32.000,314,11041788,12725,0,1731162211,12972.018141589993,103.87097442000231,53382.65662896001 2024-11-09,14:23:33.000,314,11041822,12845,0,1731162212,12972.301066609994,103.55376357000205,53382.8103456 2024-11-09,14:23:34.000,314,11041811,12565,0,1731162213,12972.6985089,103.41278097000031,53382.85925544 2024-11-09,14:23:35.000,314,11041771,12605,0,1731162214,12972.732190449991,103.70179530000314,53382.95707512 2024-11-09,14:23:36.000,314,11041803,12485,0,1731162215,12972.725454139996,103.72294269000122,53383.10380464 2024-11-09,14:23:37.000,314,11041796,12765,0,1731162216,12972.59746425,103.66654964999907,53383.1946372 2024-11-09,14:23:38.000,314,11041817,12485,0,1731162217,12973.048797019997,104.06835005999892,53383.2645084 2024-11-09,14:23:39.000,314,11041855,12725,0,1731162218,12973.50686609999,104.28687309000088,53383.36232808 2024-11-09,14:23:40.000,314,11041807,12885,0,1731162219,12974.396059019993,104.7239191500048,53383.48110912 2024-11-09,14:23:41.000,314,11041790,12685,0,1731162220,12974.94843643999,105.38653737000277,53383.550980320004 2024-11-09,14:23:42.000,314,11041762,12725,0,1731162221,12975.453659689992,105.8729273400022,53383.53001896 2024-11-09,14:23:43.000,314,11041807,12685,0,1731162222,12975.743321019989,106.11259776000225,53383.56495456001 2024-11-09,14:23:44.000,314,11041802,12845,0,1731162223,12976.04645496999,106.0209590700033,53383.67674848 2024-11-09,14:23:45.000,314,11041792,12285,0,1731162224,12976.01277342,105.54161823000322,53383.71168408001 2024-11-09,14:23:46.000,314,11041857,12805,0,1731162225,12975.669221609998,105.34424258999934,53383.718671200004 2024-11-09,14:23:47.000,314,11041742,12645,0,1731162226,12975.224625149996,105.32309520000126,53383.74661968 2024-11-09,14:23:48.000,314,11041796,12605,0,1731162227,12974.70592927999,105.11867042999802,53383.60687728 2024-11-09,14:23:49.000,314,11041801,12525,0,1731162228,12973.76958218999,104.61818219999986,53383.48809624 2024-11-09,14:23:50.000,314,11041781,12725,0,1731162229,12972.6985089,104.11064484000235,53383.27848264001 2024-11-09,14:23:51.000,314,11041813,12645,0,1731162230,12972.132658859999,104.02605528000277,53382.95707512 2024-11-09,14:23:52.000,314,11041770,12485,0,1731162231,12971.694798709992,104.47015046999877,53382.72650016001 2024-11-09,14:23:53.000,314,11041787,12565,0,1731162232,12971.485973099996,104.7944104499984,53382.447015360005 2024-11-09,14:23:54.000,314,11041822,12685,0,1731162233,12970.738242689993,105.14686695000273,53382.181504800006 2024-11-09,14:23:55.000,314,11041777,12845,0,1731162234,12969.95009441999,105.65440431000025,53382.02080104 2024-11-09,14:23:56.000,314,11041781,12685,0,1731162235,12969.108055669996,105.92932038000436,53381.83913592001 2024-11-09,14:23:57.000,314,11041828,12805,0,1731162236,12968.373797879998,106.21128558000055,53381.64349656 2024-11-09,14:23:58.000,314,11041778,12805,0,1731162237,12968.131290719997,106.90210032000323,53381.46183144001 2024-11-09,14:23:59.000,314,11041837,12805,0,1731162238,12968.58935979999,107.79029070000252,53381.273179200005 2024-11-09,14:24:00.000,314,11041802,12645,0,1731162239,12969.236045559992,108.06520676999935,53381.08452696 2024-11-09,14:24:01.000,314,11041747,12525,0,1731162240,12969.734532499999,108.44585979000112,53380.9936944 2024-11-09,14:24:02.000,314,11041823,12845,0,1731162241,12970.367745639996,108.6150389100003,53380.9238232 2024-11-09,14:24:03.000,314,11041807,12605,0,1731162242,12970.879705199994,108.74192325000331,53380.7840808 2024-11-09,14:24:04.000,314,11041767,12685,0,1731162243,12971.07505819,108.69962846999988,53380.73517096 2024-11-09,14:24:05.000,314,11041830,13125,0,1731162244,12971.19631177,108.36127023000154,53380.679274 2024-11-09,14:24:06.000,314,11041758,12725,0,1731162245,12971.553336199991,108.22733675999916,53380.57446720001 2024-11-09,14:24:07.000,314,11041747,12405,0,1731162246,12971.580281440001,108.07930502999807,53380.651325520004 2024-11-09,14:24:08.000,314,11041770,12885,0,1731162247,12971.07505819,107.70570114000293,53380.651325520004 2024-11-09,14:24:09.000,314,11041747,12885,0,1731162248,12970.583307560002,107.28275333999773,53380.54651872001 2024-11-09,14:24:10.000,314,11041794,12645,0,1731162249,12970.441845050002,106.86685466999916,53380.483634640004 2024-11-09,14:24:11.000,314,11041784,12445,0,1731162250,12970.19260157999,106.78226510999957,53380.483634640004 2024-11-09,14:24:12.000,314,11041802,12685,0,1731162251,12969.80863190999,106.95144422999874,53380.42773768001 2024-11-09,14:24:13.000,314,11041764,12645,0,1731162252,12969.518970579993,106.93029684000066,53380.39280208 2024-11-09,14:24:14.000,314,11041790,12885,0,1731162253,12969.269727109997,107.18406551999942,53380.35087936 2024-11-09,14:24:15.000,314,11041771,12645,0,1731162254,12968.79144909999,107.24045856000157,53380.2949824 2024-11-09,14:24:16.000,314,11041791,12845,0,1731162255,12968.279489539993,107.15586900000199,53380.27402104 2024-11-09,14:24:17.000,314,11041799,12605,0,1731162256,12967.989828209997,107.45193246000417,53380.23908544001 2024-11-09,14:24:18.000,314,11041816,12565,0,1731162257,12968.050454999997,108.01586286000384,53380.148252880004 2024-11-09,14:24:19.000,314,11041815,12445,0,1731162258,12967.949410349996,108.00176459999784,53380.001523360006 2024-11-09,14:24:20.000,314,11041751,12845,0,1731162259,12967.774266289991,107.49422724000033,53379.95261352001 2024-11-09,14:24:21.000,314,11041799,12605,0,1731162260,12968.057191309992,107.05718118000368,53379.80588400001 2024-11-09,14:24:22.000,314,11041807,12565,0,1731162261,12968.993538399991,106.366366440001,53379.67312872 2024-11-09,14:24:23.000,314,11041786,12685,0,1731162262,12969.87599501,106.18308906000311,53379.60325752 2024-11-09,14:24:24.000,314,11041755,12645,0,1731162263,12970.657406969993,106.45095600000059,53379.48447648 2024-11-09,14:24:25.000,314,11041815,12525,0,1731162264,12971.47923679,106.74701946000278,53379.44255376 2024-11-09,14:24:26.000,314,11041799,12485,0,1731162265,12971.661117160002,106.8598055399998,53379.32377272001 2024-11-09,14:24:27.000,314,11041827,12765,0,1731162266,12971.512918339991,106.78931423999893,53379.21896592 2024-11-09,14:24:28.000,314,11041796,12485,0,1731162267,12971.553336199991,107.12062334999791,53379.14909472 2024-11-09,14:24:29.000,314,11041741,12565,0,1731162268,12971.856470149993,107.02898465999897,53379.11415912001 2024-11-09,14:24:30.000,314,11041812,12525,0,1731162269,12971.640908230002,106.65538077000383,53379.06524928001 2024-11-09,14:24:31.000,314,11041755,12765,0,1731162270,12971.546599889996,106.6130859900004,53379.01633944001 2024-11-09,14:24:32.000,314,11041832,12365,0,1731162271,12971.849733839997,106.73997033000342,53378.925506880005 2024-11-09,14:24:33.000,314,11041801,12525,0,1731162272,12971.984460039988,106.77521598000021,53378.90454552 2024-11-09,14:24:34.000,314,11041790,12605,0,1731162273,12971.856470149993,107.0712794400024,53378.932494 2024-11-09,14:24:35.000,314,11041830,12525,0,1731162274,12971.876679079993,107.83258547999867,53378.89755840001 2024-11-09,14:24:36.000,314,11041791,12845,0,1731162275,12971.964251109988,108.43881066000176,53378.91851976001 2024-11-09,14:24:37.000,314,11041749,12645,0,1731162276,12971.856470149993,108.62913716999901,53378.86960992001 2024-11-09,14:24:38.000,314,11041807,12605,0,1731162277,12971.452291549991,108.88290584999777,53378.84864856001 2024-11-09,14:24:39.000,314,11041794,12805,0,1731162278,12971.519654650001,109.37634495000384,53378.81371296 2024-11-09,14:24:40.000,314,11041815,12725,0,1731162279,12971.620699300001,109.42568885999935,53378.84864856001 2024-11-09,14:24:41.000,314,11041825,12765,0,1731162280,12971.29062010999,109.46798364000279,53378.8626228 2024-11-09,14:24:42.000,314,11041804,12525,0,1731162281,12970.482262910002,109.45388538000407,53378.771790239996 2024-11-09,14:24:43.000,314,11041786,12645,0,1731162282,12970.064611689995,109.78519449000305,53378.66698344 2024-11-09,14:24:44.000,314,11041828,12845,0,1731162283,12970.064611689995,109.89798057000007,53378.604099359996 2024-11-09,14:24:45.000,314,11041788,12405,0,1731162284,12970.165656339996,109.79929275000177,53378.471344080004 2024-11-09,14:24:46.000,314,11041810,12645,0,1731162285,12970.165656339996,110.31387923999864,53378.51326680001 2024-11-09,14:24:47.000,314,11041787,12605,0,1731162286,12969.91641287,110.98354659000324,53378.50627968 2024-11-09,14:24:48.000,314,11041801,12405,0,1731162287,12969.923149179995,111.18092222999985,53378.45038272 2024-11-09,14:24:49.000,314,11041823,12805,0,1731162288,12970.313855159991,111.28665918000479,53378.46435696001 2024-11-09,14:24:50.000,314,11041789,12805,0,1731162289,12970.98748615999,111.66731219999929,53378.34557592001 2024-11-09,14:24:51.000,314,11041770,13045,0,1731162290,12970.933595679999,111.72370524000144,53378.33160168 2024-11-09,14:24:52.000,314,11041791,12525,0,1731162291,12970.738242689993,111.50518220999948,53378.29666608001 2024-11-09,14:24:53.000,314,11041800,12685,0,1731162292,12970.421636120001,111.20911875000456,53378.18487216 2024-11-09,14:24:54.000,314,11041789,12445,0,1731162293,12969.727796189989,111.18797135999921,53378.101026719996 2024-11-09,14:24:55.000,314,11041830,12605,0,1731162294,12968.623041349994,110.99764485000196,53378.01019416001 2024-11-09,14:24:56.000,314,11041819,12445,0,1731162295,12967.7810026,110.91305529000238,53377.91237448001 2024-11-09,14:24:57.000,314,11041783,12765,0,1731162296,12967.525022819995,111.5192804699982,53377.72372224001 2024-11-09,14:24:58.000,314,11041831,12685,0,1731162297,12967.902256180001,112.01271957000426,53377.52109576 2024-11-09,14:24:59.000,314,11041837,12685,0,1731162298,12968.063927620002,112.46386388999963,53377.40231472 2024-11-09,14:25:00.000,314,11041850,12725,0,1731162299,12968.333380019998,112.79517299999861,53377.27654656 2024-11-09,14:25:01.000,314,11041824,12685,0,1731162300,12968.239071679993,112.79517299999861,53377.24161096001 2024-11-09,14:25:02.000,314,11041793,12725,0,1731162301,12968.138027029992,112.6471412700048,53377.08789432 2024-11-09,14:25:03.000,314,11041799,12525,0,1731162302,12968.084136550002,112.69648518000031,53376.88526784001 2024-11-09,14:25:04.000,314,11041806,12805,0,1731162303,12968.60956872999,113.04189254999801,53376.71757696001 2024-11-09,14:25:05.000,314,11041812,12605,0,1731162304,12969.033956259991,113.07008907000272,53376.56386032 2024-11-09,14:25:06.000,314,11041814,12445,0,1731162305,12968.81839434,112.88681169000483,53376.46604064 2024-11-09,14:25:07.000,314,11041883,12605,0,1731162306,12968.454633599998,112.82336952000333,53376.312324000006 2024-11-09,14:25:08.000,314,11041834,12525,0,1731162307,12968.420952049994,112.68238692000159,53376.15860736 2024-11-09,14:25:09.000,314,11041820,12645,0,1731162308,12968.111081789997,112.83746778000204,53375.99790360001 2024-11-09,14:25:10.000,314,11041794,12805,0,1731162309,12967.51828651,112.76697648000118,53375.809251360006 2024-11-09,14:25:11.000,314,11041833,12605,0,1731162310,12966.851391819997,112.52730606000114,53375.66950896 2024-11-09,14:25:12.000,314,11041818,12765,0,1731162311,12966.090188789989,112.6330430099988,53375.46688248001 2024-11-09,14:25:13.000,314,11041806,12645,0,1731162312,12965.24141373,112.60484649000136,53375.22932040001 2024-11-09,14:25:14.000,314,11041819,12485,0,1731162313,12964.345484500001,113.11943297999824,53375.019706800005 2024-11-09,14:25:15.000,314,11041839,12525,0,1731162314,12963.83352493999,113.41549644000042,53374.77515760001 2024-11-09,14:25:16.000,314,11041785,12565,0,1731162315,12963.429346339988,113.42254556999978,53374.47471144 2024-11-09,14:25:17.000,314,11041811,12765,0,1731162316,12963.611226709989,113.38729992000299,53374.27208496001 2024-11-09,14:25:18.000,314,11041780,12445,0,1731162317,12963.725743979994,113.6481177300011,53374.062471360005 2024-11-09,14:25:19.000,314,11041802,12805,0,1731162318,12963.577545159998,113.88073902000178,53373.81792216001 2024-11-09,14:25:20.000,314,11041833,12805,0,1731162319,12963.564072539994,113.8948372800005,53373.43363056001 2024-11-09,14:25:21.000,314,11041819,12965,0,1731162320,12963.469764199988,113.66221598999982,53373.2030556 2024-11-09,14:25:22.000,314,11041771,12685,0,1731162321,12962.627725449995,112.95730298999842,53372.818764 2024-11-09,14:25:23.000,314,11041815,12925,0,1731162322,12961.987776000002,112.6330430099988,53372.406523920006 2024-11-09,14:25:24.000,314,11041813,12525,0,1731162323,12961.65769680999,112.61894475000008,53372.13402624 2024-11-09,14:25:25.000,314,11041783,12685,0,1731162324,12961.32088131,112.8092712600046,53371.784670240006 2024-11-09,14:25:26.000,314,11041807,12445,0,1731162325,12961.078374149998,112.83041865000268,53371.53313392 2024-11-09,14:25:27.000,314,11041820,12485,0,1731162326,12961.879995039992,112.95025385999907,53371.30255896001 2024-11-09,14:25:28.000,314,11041813,12765,0,1731162327,12962.412163529989,113.07008907000272,53371.03704840001 2024-11-09,14:25:29.000,314,11041809,12485,0,1731162328,12962.290909949988,112.89386082000419,53370.80647344 2024-11-09,14:25:30.000,314,11041894,12645,0,1731162329,12962.034930169997,112.69648518000031,53370.58288560001 2024-11-09,14:25:31.000,314,11041796,12565,0,1731162330,12961.56338847,112.68943605000095,53370.394233360006 2024-11-09,14:25:32.000,314,11041851,12605,0,1731162331,12961.39498071999,112.90090995000355,53370.156671280005 2024-11-09,14:25:33.000,314,11041801,12805,0,1731162332,12961.819368249991,112.80222212999797,53369.97500616 2024-11-09,14:25:34.000,314,11041808,12685,0,1731162333,12962.317855189998,112.1889478200028,53369.79334104001 2024-11-09,14:25:35.000,314,11041818,13005,0,1731162334,12962.81634212999,111.63911568000185,53369.653598640005 2024-11-09,14:25:36.000,314,11041824,12725,0,1731162335,12963.361983239993,111.37124874000438,53369.45795928001 2024-11-09,14:25:37.000,314,11041823,12605,0,1731162336,12963.83352493999,111.14567658000306,53369.17847448 2024-11-09,14:25:38.000,314,11041798,12605,0,1731162337,12964.136658889991,111.66026306999993,53368.99680936 2024-11-09,14:25:39.000,314,11041822,12965,0,1731162338,12965.308776829996,112.21009521000087,53368.82911848 2024-11-09,14:25:40.000,314,11041806,12765,0,1731162339,12966.346168569995,111.74485262999951,53368.626492 2024-11-09,14:25:41.000,314,11041834,12725,0,1731162340,12966.703193000001,110.99764485000196,53368.549633680006 2024-11-09,14:25:42.000,314,11041828,12645,0,1731162341,12966.096925099999,110.40551793000486,53368.37495568001 2024-11-09,14:25:43.000,314,11041829,12765,0,1731162342,12965.2212048,110.39846879999823,53368.29111024 2024-11-09,14:25:44.000,314,11041816,12365,0,1731162343,12964.790080959989,109.96847187000094,53368.10944512 2024-11-09,14:25:45.000,314,11041823,12965,0,1731162344,12965.13363276999,109.42568885999935,53367.96970272001 2024-11-09,14:25:46.000,314,11041798,12645,0,1731162345,12966.15081557999,108.84061107000161,53367.7880376 2024-11-09,14:25:47.000,314,11041814,12365,0,1731162346,12967.127580529988,108.50225283000327,53367.68323080001 2024-11-09,14:25:48.000,314,11041817,12565,0,1731162347,12968.232335369998,108.4317615300024,53367.592398240005 2024-11-09,14:25:49.000,314,11041787,12805,0,1731162348,12968.804921719995,108.63618629999837,53367.43169448 2024-11-09,14:25:50.000,314,11041808,12725,0,1731162349,12969.330353899997,108.86880758999905,53367.27797784001 2024-11-09,14:25:51.000,314,11041816,12605,0,1731162350,12970.361009330001,109.11552713999845,53367.07535136 2024-11-09,14:25:52.000,314,11041768,12685,0,1731162351,12970.19933789,108.57274413000414,53367.01246728001 2024-11-09,14:25:53.000,314,11041808,13045,0,1731162352,12969.471816409998,108.24848415000451,53366.96355744001 2024-11-09,14:25:54.000,314,11041775,13125,0,1731162353,12968.784712789995,108.34717197000282,53366.91464760001 2024-11-09,14:25:55.000,314,11041790,12765,0,1731162354,12969.054165189991,108.65028456000437,53366.77490520001 2024-11-09,14:25:56.000,314,11041812,14285,0,1731162355,12969.586333679988,108.38946674999897,53366.76093096 2024-11-09,14:25:57.000,314,11041806,12805,0,1731162356,12969.82884083999,108.1215998100015,53366.67708552001 2024-11-09,14:25:58.000,314,11041810,12965,0,1731162357,12969.330353899997,107.88192939000146,53366.649137039996 2024-11-09,14:25:59.000,314,11041811,12645,0,1731162358,12968.292962159998,107.726848530001,53366.57926584001 2024-11-09,14:26:00.000,314,11041808,12805,0,1731162359,12967.046744810003,107.76914331000444,53366.43952344001 2024-11-09,14:26:01.000,314,11041782,12325,0,1731162360,12966.15081557999,107.9101259099989,53366.2159356 2024-11-09,14:26:02.000,314,11041843,12765,0,1731162361,12965.17405062999,107.86078200000338,53366.05523184001 2024-11-09,14:26:03.000,314,11041778,12645,0,1731162362,12964.742926789993,107.81143809000059,53365.7268372 2024-11-09,14:26:04.000,314,11041829,12645,0,1731162363,12965.376139929991,107.99471546999848,53365.47530088001 2024-11-09,14:26:05.000,314,11041838,12725,0,1731162364,12966.346168569995,108.22733675999916,53365.174854720004 2024-11-09,14:26:06.000,314,11041834,12445,0,1731162365,12967.282515659994,108.36127023000154,53364.8883828 2024-11-09,14:26:07.000,314,11041822,12725,0,1731162366,12968.414215739998,108.14274719999958,53364.59492376001 2024-11-09,14:26:08.000,314,11041788,12485,0,1731162367,12969.83557715,107.6281607100027,53364.39229728 2024-11-09,14:26:09.000,314,11041870,12365,0,1731162368,12970.563098630002,107.1065250899992,53364.18268368001 2024-11-09,14:26:10.000,314,11041804,12805,0,1731162369,12970.394690879992,106.81751076000364,53363.93114736 2024-11-09,14:26:11.000,314,11041800,12605,0,1731162370,12969.943358109995,106.59193860000232,53363.67961104001 2024-11-09,14:26:12.000,314,11041807,12605,0,1731162371,12969.357299139992,106.30997339999885,53363.351216400006 2024-11-09,14:26:13.000,314,11041782,12965,0,1731162372,12969.357299139992,105.89407473000028,53363.03679600001 2024-11-09,14:26:14.000,314,11041778,12565,0,1731162373,12969.983775969995,105.66850256999896,53362.72237560001 2024-11-09,14:26:15.000,314,11041830,12565,0,1731162374,12970.084820619995,105.27375128999847,53362.324109760004 2024-11-09,14:26:16.000,314,11041793,12525,0,1731162375,12969.646960469989,105.5275199700045,53361.95379240001 2024-11-09,14:26:17.000,314,11041810,12725,0,1731162376,12969.458343789993,105.81653430000006,53361.54853944001 2024-11-09,14:26:18.000,314,11041781,12765,0,1731162377,12969.566124749988,105.18211259999953,53361.0804024 2024-11-09,14:26:19.000,314,11041812,12605,0,1731162378,12969.161946150001,104.6111330700005,53360.60527824 2024-11-09,14:26:20.000,314,11041828,12685,0,1731162379,12969.013747329991,104.23752917999809,53360.08823136001 2024-11-09,14:26:21.000,314,11041796,12725,0,1731162380,12968.95312053999,103.99785875999805,53359.63406856001 2024-11-09,14:26:22.000,314,11041797,12805,0,1731162381,12968.966593159996,103.84277790000488,53359.09606032 2024-11-09,14:26:23.000,314,11041789,12645,0,1731162382,12968.56915086999,103.41983009999967,53358.61394904 2024-11-09,14:26:24.000,314,11041817,12765,0,1731162383,12967.76079367,102.79950665999786,53358.04799232 2024-11-09,14:26:25.000,314,11041790,12565,0,1731162384,12967.37008768999,102.55278710999846,53357.50299696001 2024-11-09,14:26:26.000,314,11041789,12685,0,1731162385,12967.65974902,102.46819754999888,53356.94402736 2024-11-09,14:26:27.000,314,11041845,12445,0,1731162386,12967.215152559998,102.20737974000076,53356.371083519996 2024-11-09,14:26:28.000,314,11041772,12565,0,1731162387,12966.51457631999,101.88311976000114,53355.868010879996 2024-11-09,14:26:29.000,314,11041785,12885,0,1731162388,12965.470448269996,101.32623849000083,53355.26013144 2024-11-09,14:26:30.000,314,11041790,12645,0,1731162389,12964.210758299996,100.91738895000162,53354.680200480005 2024-11-09,14:26:31.000,314,11041812,12405,0,1731162390,12963.745952909994,100.64247288000479,53354.1631536 2024-11-09,14:26:32.000,314,11041791,12765,0,1731162391,12964.028877929995,100.62132548999944,53353.49937720001 2024-11-09,14:26:33.000,314,11041759,12565,0,1731162392,12964.662091069993,100.26886899000237,53353.052201520004 2024-11-09,14:26:34.000,314,11041825,12565,0,1731162393,12965.27509527999,99.8882159700006,53352.54214176001 2024-11-09,14:26:35.000,314,11041797,12485,0,1731162394,12966.2990144,99.676742069998,53352.067017600006 2024-11-09,14:26:36.000,314,11041788,12725,0,1731162395,12967.107371599988,99.09166428000026,53351.65477752001 2024-11-09,14:26:37.000,314,11041809,12405,0,1731162396,12967.65974902,98.2810143300012,53351.18664048 2024-11-09,14:26:38.000,314,11041821,12765,0,1731162397,12967.181471009993,97.98495086999901,53350.75343904 2024-11-09,14:26:39.000,314,11041861,12565,0,1731162398,12966.447213219995,98.2810143300012,53350.38312168001 2024-11-09,14:26:40.000,314,11041792,12685,0,1731162399,12965.989144139989,98.76035517000128,53349.9708816 2024-11-09,14:26:41.000,314,11041818,12605,0,1731162400,12965.766845910002,98.82379734000278,53349.62152560001 2024-11-09,14:26:42.000,314,11041814,12365,0,1731162401,12965.699482809992,98.82379734000278,53349.32806656001 2024-11-09,14:26:43.000,314,11041781,12565,0,1731162402,12965.19425955999,98.51363562000188,53348.999671920006 2024-11-09,14:26:44.000,314,11041823,12685,0,1731162403,12964.689036309988,98.46429170999909,53348.713200000006 2024-11-09,14:26:45.000,314,11041826,12605,0,1731162404,12964.574519039998,98.316259979998,53348.363844 2024-11-09,14:26:46.000,314,11041818,12645,0,1731162405,12964.210758299996,97.89331218000007,53348.09833344 2024-11-09,14:26:47.000,314,11041791,12605,0,1731162406,12963.69206242999,98.01314739000372,53347.83282288 2024-11-09,14:26:48.000,314,11041791,12725,0,1731162407,12964.07603209999,98.35150563000207,53347.56731232 2024-11-09,14:26:49.000,314,11041813,12525,0,1731162408,12964.689036309988,98.72510952000448,53347.25987904 2024-11-09,14:26:50.000,314,11041767,12645,0,1731162409,12964.790080959989,99.14805732000241,53346.97340712 2024-11-09,14:26:51.000,314,11041798,12965,0,1731162410,12965.376139929991,99.16920471000049,53346.77078064001 2024-11-09,14:26:52.000,314,11041774,12645,0,1731162411,12965.16057801,98.97887820000324,53346.52623144001 2024-11-09,14:26:53.000,314,11041800,12885,0,1731162412,12964.493683319997,99.23969601000135,53346.38648904001 2024-11-09,14:26:54.000,314,11041796,12645,0,1731162413,12964.18381306,99.62034903000313,53346.16988832001 2024-11-09,14:26:55.000,314,11041794,12725,0,1731162414,12964.433056529997,100.21952507999958,53345.981236080006 2024-11-09,14:26:56.000,314,11041826,12965,0,1731162415,12964.965225019994,100.55083418999857,53345.83450656001 2024-11-09,14:26:57.000,314,11041777,12645,0,1731162416,12965.11342383999,100.15608290999808,53345.624892960004 2024-11-09,14:26:58.000,314,11041795,12885,0,1731162417,12964.837235129999,99.77542989000358,53345.478163440006 2024-11-09,14:26:59.000,314,11041848,12685,0,1731162418,12964.338748189992,99.72608598000079,53345.34540816 2024-11-09,14:27:00.000,314,11041863,12565,0,1731162419,12963.348510620002,99.65559467999992,53345.142781680006 2024-11-09,14:27:01.000,314,11041759,12645,0,1731162420,12962.668143309995,99.19740122999792,53345.0100264 2024-11-09,14:27:02.000,314,11041821,12405,0,1731162421,12962.61425282999,98.9365834199998,53344.80041280001 2024-11-09,14:27:03.000,314,11041809,12485,0,1731162422,12962.957804639991,98.58412692000275,53344.63272192001 2024-11-09,14:27:04.000,314,11041773,12765,0,1731162423,12963.011695119996,98.25281781000376,53344.46503104001 2024-11-09,14:27:05.000,314,11041761,12565,0,1731162424,12962.991486189996,98.75330604000192,53344.32528864001 2024-11-09,14:27:06.000,314,11041800,12325,0,1731162425,12962.829814749995,99.30313818000286,53344.26939168 2024-11-09,14:27:07.000,314,11041805,12645,0,1731162426,12963.079058219992,99.68379120000463,53344.12266216 2024-11-09,14:27:08.000,314,11041813,12485,0,1731162427,12963.294620139997,99.76838076000422,53343.899074320005 2024-11-09,14:27:09.000,314,11041773,12725,0,1731162428,12963.112739769997,99.38067861000309,53343.79426752001 2024-11-09,14:27:10.000,314,11041802,12605,0,1731162429,12963.132948699997,99.36658035000437,53343.647538 2024-11-09,14:27:11.000,314,11041806,12565,0,1731162430,12963.220520729992,99.23969601000135,53343.50080848 2024-11-09,14:27:12.000,314,11041816,12845,0,1731162431,12962.85675998999,99.52871034000418,53343.35407896 2024-11-09,14:27:13.000,314,11041796,12445,0,1731162432,12962.095556959997,99.78247902000294,53343.298182000006 2024-11-09,14:27:14.000,314,11041804,12805,0,1731162433,12961.246781899994,99.64854555000056,53343.22132368001 2024-11-09,14:27:15.000,314,11041794,12445,0,1731162434,12960.606832450001,99.51461207999819,53343.10254264001 2024-11-09,14:27:16.000,314,11041817,12605,0,1731162435,12960.19591753999,99.19740122999792,53342.941838880004 2024-11-09,14:27:17.000,314,11041801,12565,0,1731162436,12959.818684179998,98.88723951000429,53342.71126392 2024-11-09,14:27:18.000,314,11041821,12765,0,1731162437,12959.508813920002,98.8731412499983,53342.424792 2024-11-09,14:27:19.000,314,11041803,12325,0,1731162438,12959.360615099991,99.05641863000346,53342.20819128 2024-11-09,14:27:20.000,314,11041803,12685,0,1731162439,12959.488604990001,99.1833029699992,53342.02652616001 2024-11-09,14:27:21.000,314,11041818,12445,0,1731162440,12959.596385949997,99.00707472000067,53341.81691256 2024-11-09,14:27:22.000,314,11041799,12805,0,1731162441,12959.374087719996,98.68281474000105,53341.74704136 2024-11-09,14:27:23.000,314,11041762,12605,0,1731162442,12958.700456719998,98.46429170999909,53341.621273200006 2024-11-09,14:27:24.000,314,11041780,12365,0,1731162443,12957.932517379995,97.84396827000455,53341.46056944 2024-11-09,14:27:25.000,314,11041759,12445,0,1731162444,12956.82102622999,97.39282395000191,53341.3417884 2024-11-09,14:27:26.000,314,11041773,12725,0,1731162445,12956.43705655999,97.80872262000048,53341.13916192001 2024-11-09,14:27:27.000,314,11041829,12765,0,1731162446,12955.911624380002,98.40084954000486,53340.999419520005 2024-11-09,14:27:28.000,314,11041783,12605,0,1731162447,12955.34577434,99.24674514000071,53340.83871576 2024-11-09,14:27:29.000,314,11041782,12525,0,1731162448,12955.029167769993,100.17723030000343,53340.7478832 2024-11-09,14:27:30.000,314,11041827,12725,0,1731162449,12954.746242749992,100.40280246000475,53340.65006352 2024-11-09,14:27:31.000,314,11041811,12605,0,1731162450,12954.577834999996,99.97985465999955,53340.56621808001 2024-11-09,14:27:32.000,314,11041803,12605,0,1731162451,12954.173656399995,99.83182292999845,53340.38455296 2024-11-09,14:27:33.000,314,11041819,12805,0,1731162452,12953.223836689991,100.12788639000064,53340.328656000005 2024-11-09,14:27:34.000,314,11041792,12645,0,1731162453,12952.139290779996,101.0865680700008,53340.07013256 2024-11-09,14:27:35.000,314,11041822,12925,0,1731162454,12951.425241919998,102.44000103000144,53339.895454560006 2024-11-09,14:27:36.000,314,11041811,12605,0,1731162455,12951.108635349992,103.57491096000012,53339.78366064 2024-11-09,14:27:37.000,314,11041808,12565,0,1731162456,12950.293541839994,104.35736439000175,53339.62295688 2024-11-09,14:27:38.000,314,11041788,12645,0,1731162457,12949.42455784999,104.73096828000416,53339.455266 2024-11-09,14:27:39.000,314,11041816,12765,0,1731162458,12948.831762569993,105.15391608000209,53339.273600880006 2024-11-09,14:27:40.000,314,11041803,12685,0,1731162459,12948.454529210001,105.29489868000383,53339.14783272001 2024-11-09,14:27:41.000,314,11041821,12445,0,1731162460,12947.679853559988,105.23850564000168,53339.0011032 2024-11-09,14:27:42.000,314,11041779,12685,0,1731162461,12947.457555330002,105.6614534399996,53338.79148960001 2024-11-09,14:27:43.000,314,11041825,12925,0,1731162462,12947.309356509992,106.40866122000443,53338.62379872001 2024-11-09,14:27:44.000,314,11041778,12605,0,1731162463,12946.514471929993,107.1065250899992,53338.5120048 2024-11-09,14:27:45.000,314,11041814,12725,0,1731162464,12945.7532689,107.98061720999976,53338.3722624 2024-11-09,14:27:46.000,314,11041789,12765,0,1731162465,12945.281727199988,108.55864586999814,53338.386236640006 2024-11-09,14:27:47.000,314,11041777,12565,0,1731162466,12944.53399679,109.2353623500021,53338.316365440005 2024-11-09,14:27:48.000,314,11041795,12685,0,1731162467,12943.341669919995,109.6935558000041,53338.22553288 2024-11-09,14:27:49.000,314,11041774,12485,0,1731162468,12942.789292499998,110.06715968999924,53338.1277132 2024-11-09,14:27:50.000,314,11041789,12645,0,1731162469,12942.721929400002,110.05306143000053,53338.029893520004 2024-11-09,14:27:51.000,314,11041779,12685,0,1731162470,12942.418795450001,109.83453839999856,53337.980983680005 2024-11-09,14:27:52.000,314,11041826,13085,0,1731162471,12941.940517439994,110.24338793999777,53337.813292800005 2024-11-09,14:27:53.000,314,11041828,12965,0,1731162472,12941.97419899,110.77912182,53337.70848600001 2024-11-09,14:27:54.000,314,11041791,12805,0,1731162473,12942.04829839999,110.85666225000023,53337.43598832 2024-11-09,14:27:55.000,314,11041824,12605,0,1731162474,12941.644119799988,110.51125488000253,53337.33816864 2024-11-09,14:27:56.000,314,11041811,12525,0,1731162475,12941.212995959992,110.65223748000426,53337.17047776 2024-11-09,14:27:57.000,314,11041813,12805,0,1731162476,12940.87618046,111.0892835400009,53337.03772248001 2024-11-09,14:27:58.000,314,11041817,12605,0,1731162477,12940.411375069998,111.73780350000015,53336.94688992001 2024-11-09,14:27:59.000,314,11041791,12725,0,1731162478,12939.360510709994,112.12550565000129,53336.84208312 2024-11-09,14:28:00.000,314,11041766,12645,0,1731162479,12938.70035233,112.79517299999861,53336.807147520005 2024-11-09,14:28:01.000,314,11041777,12885,0,1731162480,12938.222074319994,113.83844423999835,53336.688366480004 2024-11-09,14:28:02.000,314,11041781,12845,0,1731162481,12937.447398669996,114.83942070000194,53336.6254824 2024-11-09,14:28:03.000,314,11041783,12805,0,1731162482,12936.403270620001,115.21302459000435,53336.67439224 2024-11-09,14:28:04.000,314,11041797,12645,0,1731162483,12935.709430689989,115.32581067000137,53336.71631496 2024-11-09,14:28:05.000,314,11041823,12605,0,1731162484,12934.65183001999,115.60072673999821,53336.79317328 2024-11-09,14:28:06.000,314,11041800,12685,0,1731162485,12933.41234897999,115.81924977000017,53336.87003160001 2024-11-09,14:28:07.000,314,11041828,12565,0,1731162486,12932.186340559994,115.98842888999934,53336.84208312 2024-11-09,14:28:08.000,314,11041855,12445,0,1731162487,12931.17589405999,115.82629889999953,53336.84208312 2024-11-09,14:28:09.000,314,11041816,12565,0,1731162488,12930.650461879988,115.93203585000447,53336.87003160001 2024-11-09,14:28:10.000,314,11041809,12885,0,1731162489,12930.030721359995,116.54531015999964,53336.99579976001 2024-11-09,14:28:11.000,314,11041800,12605,0,1731162490,12929.538970729998,117.2572722900004,53337.05169672 2024-11-09,14:28:12.000,314,11041819,12805,0,1731162491,12928.979856999991,117.72251487000176,53337.22637472 2024-11-09,14:28:13.000,314,11041857,12485,0,1731162492,12928.76429508,118.05382398000074,53337.359130000004 2024-11-09,14:28:14.000,314,11041827,12805,0,1731162493,12928.63630518999,118.47677177999867,53337.51284664 2024-11-09,14:28:15.000,314,11041802,12765,0,1731162494,12928.454424819989,118.92791610000131,53337.72944736 2024-11-09,14:28:16.000,314,11041806,12605,0,1731162495,12927.928992640002,118.9772600100041,53337.89713824 2024-11-09,14:28:17.000,314,11041789,12765,0,1731162496,12926.938755069998,118.62480350999977,53338.01591928 2024-11-09,14:28:18.000,314,11041833,12565,0,1731162497,12926.211233589995,118.34283831000357,53338.050854880006 2024-11-09,14:28:19.000,314,11041793,12645,0,1731162498,12925.995671669989,118.36398570000165,53338.197584400004 2024-11-09,14:28:20.000,314,11041827,12805,0,1731162499,12926.14387049,118.46267351999995,53338.28841696001 2024-11-09,14:28:21.000,314,11041820,12685,0,1731162500,12926.702984219992,118.6177543800004,53338.45610784001 2024-11-09,14:28:22.000,314,11041795,12725,0,1731162501,12926.494158609996,118.4062804799978,53338.62379872001 2024-11-09,14:28:23.000,314,11041812,12605,0,1731162502,12925.921572259998,118.34283831000357,53338.74257976001 2024-11-09,14:28:24.000,314,11041826,12725,0,1731162503,12924.97848885999,118.63185263999912,53338.83341232 2024-11-09,14:28:25.000,314,11041809,12925,0,1731162504,12923.772689369995,118.77283524000086,53338.917257760004 2024-11-09,14:28:26.000,314,11041851,12925,0,1731162505,12922.984541099991,118.81513002000429,53338.987128960005 2024-11-09,14:28:27.000,314,11041821,13085,0,1731162506,12922.358064269989,119.3226673800018,53339.00809032001 2024-11-09,14:28:28.000,314,11041827,12605,0,1731162507,12921.778741609996,119.74561517999973,53339.07796152001 2024-11-09,14:28:29.000,314,11041792,12725,0,1731162508,12921.475607659995,120.06987515999936,53339.09892288001 2024-11-09,14:28:30.000,314,11041780,12485,0,1731162509,12920.997329649988,120.06987515999936,53339.26661376001 2024-11-09,14:28:31.000,314,11041802,12725,0,1731162510,12920.36411650999,120.08397341999807,53339.29456224001 2024-11-09,14:28:32.000,314,11041849,12805,0,1731162511,12920.04077362999,120.47872469999857,53339.34347208001 2024-11-09,14:28:33.000,314,11041809,12445,0,1731162512,12920.613359980001,121.25412900000083,53339.392381920006 2024-11-09,14:28:34.000,314,11041815,12565,0,1731162513,12920.956911789988,121.5713398500011,53339.441291760006 2024-11-09,14:28:35.000,314,11041821,12965,0,1731162514,12920.768295109992,121.19773595999868,53339.608982640006 2024-11-09,14:28:36.000,314,11041796,12645,0,1731162515,12920.444952229991,120.91577076000249,53339.727763680006 2024-11-09,14:28:37.000,314,11041859,12805,0,1731162516,12919.953201599994,120.9298690200012,53340.01423560001 2024-11-09,14:28:38.000,314,11041841,12805,0,1731162517,12919.380615249996,120.59855991000222,53340.209874960005 2024-11-09,14:28:39.000,314,11041800,12765,0,1731162518,12918.895600929995,120.14741558999958,53340.55923096001 2024-11-09,14:28:40.000,314,11041801,12805,0,1731162519,12918.90233723999,120.11216994000279,53340.78980592 2024-11-09,14:28:41.000,314,11041779,12605,0,1731162520,12918.727193179999,120.03462951000256,53341.097239200004 2024-11-09,14:28:42.000,314,11041843,12645,0,1731162521,12917.84473656999,119.97118734000105,53341.34877552 2024-11-09,14:28:43.000,314,11041769,12885,0,1731162522,12917.198050810002,120.4082333999977,53341.600311840004 2024-11-09,14:28:44.000,314,11041784,12685,0,1731162523,12916.174131689993,120.43642992000241,53341.837873920005 2024-11-09,14:28:45.000,314,11041803,12685,0,1731162524,12915.41292866,120.41528253000433,53342.04748752001 2024-11-09,14:28:46.000,314,11041802,12885,0,1731162525,12914.934650649993,120.20380863000173,53342.173255680005 2024-11-09,14:28:47.000,314,11041788,12685,0,1731162526,12914.631516699992,120.1615138499983,53342.250114 2024-11-09,14:28:48.000,314,11041831,12565,0,1731162527,12914.038721419995,119.72446779000165,53342.44575336 2024-11-09,14:28:49.000,314,11041789,12685,0,1731162528,12913.378563040002,119.16053739000199,53342.59947000001 2024-11-09,14:28:50.000,314,11041822,12685,0,1731162529,12912.671250489999,119.0125056600009,53342.85799344 2024-11-09,14:28:51.000,314,11041828,12845,0,1731162530,12912.314226059993,118.7657861100015,53343.03267144001 2024-11-09,14:28:52.000,314,11041822,12645,0,1731162531,12912.347907609997,118.80808088999765,53343.29119488001 2024-11-09,14:28:53.000,314,11041779,12365,0,1731162532,12912.442215949988,119.17463565000071,53343.43792440001 2024-11-09,14:28:54.000,314,11041821,12845,0,1731162533,12912.314226059993,118.89267045000452,53343.61958952 2024-11-09,14:28:55.000,314,11041863,12645,0,1731162534,12912.031301039991,118.07497136999882,53343.801254640006 2024-11-09,14:28:56.000,314,11041828,12845,0,1731162535,12911.472187309999,117.22907577000296,53344.05279096 2024-11-09,14:28:57.000,314,11041834,12445,0,1731162536,12910.778347380001,116.86957013999927,53344.19253336 2024-11-09,14:28:58.000,314,11041816,12685,0,1731162537,12910.252915199999,116.70744014999946,53344.32528864001 2024-11-09,14:28:59.000,314,11041812,12645,0,1731162538,12910.212497339999,116.97530709000421,53344.54887648 2024-11-09,14:29:00.000,314,11041815,12845,0,1731162539,12910.36743246999,117.03874925999844,53344.84932264001 2024-11-09,14:29:01.000,314,11041798,12365,0,1731162540,12910.67056641999,117.14448621000338,53345.1497688 2024-11-09,14:29:02.000,314,11041777,12325,0,1731162541,12910.946755129997,117.77185878000455,53345.4641892 2024-11-09,14:29:03.000,314,11041799,12645,0,1731162542,12911.047799779997,118.37103483000101,53345.88341640001 2024-11-09,14:29:04.000,314,11041811,12845,0,1731162543,12911.061272400002,118.5543122099989,53346.27469512 2024-11-09,14:29:05.000,314,11041846,12685,0,1731162544,12911.249889079998,118.30054353000014,53346.67296096001 2024-11-09,14:29:06.000,314,11041823,12525,0,1731162545,12911.249889079998,117.80005530000199,53347.02231696 2024-11-09,14:29:07.000,314,11041800,12485,0,1731162546,12911.074745019992,117.17973186000017,53347.42756992 2024-11-09,14:29:08.000,314,11041803,12645,0,1731162547,12911.209471219998,117.2572722900004,53347.86077136 2024-11-09,14:29:09.000,314,11041805,12645,0,1731162548,12911.256625389993,117.54628662000323,53348.307947040004 2024-11-09,14:29:10.000,314,11041822,12605,0,1731162549,12910.859183100001,117.13743708000402,53348.75512272001 2024-11-09,14:29:11.000,314,11041804,12445,0,1731162550,12910.502158669995,116.32678712999768,53349.314092320004 2024-11-09,14:29:12.000,314,11041846,12805,0,1731162551,12910.47521343,116.37613104000047,53349.78222936 2024-11-09,14:29:13.000,314,11041818,12925,0,1731162552,12910.232706269999,116.90481579000334,53350.12459824001 2024-11-09,14:29:14.000,314,11041799,12325,0,1731162553,12909.842000290002,116.98235622000357,53350.47395424 2024-11-09,14:29:15.000,314,11041814,12765,0,1731162554,12909.25594132,116.64399797999795,53350.86523296001 2024-11-09,14:29:16.000,314,11041816,12685,0,1731162555,12908.811344859998,116.00252714999806,53351.18664048 2024-11-09,14:29:17.000,314,11041789,12605,0,1731162556,12908.225285889996,115.48794066000119,53351.41721544001 2024-11-09,14:29:18.000,314,11041826,12445,0,1731162557,12908.265703749996,115.47384240000247,53351.661764640005 2024-11-09,14:29:19.000,314,11041777,12485,0,1731162558,12908.454320429992,115.4385967499984,53352.08099184 2024-11-09,14:29:20.000,314,11041801,12565,0,1731162559,12908.669882349997,114.75483114000235,53352.402399360006 2024-11-09,14:29:21.000,314,11041784,12645,0,1731162560,12908.999961539994,113.91598466999858,53352.79367808 2024-11-09,14:29:22.000,314,11041797,12605,0,1731162561,12909.27615025,113.56352817000152,53353.31771208 2024-11-09,14:29:23.000,314,11041795,12445,0,1731162562,12909.222259769995,114.12040944000182,53353.68802944001 2024-11-09,14:29:24.000,314,11041771,12645,0,1731162563,12909.15489667,114.71958548999828,53354.009436960005 2024-11-09,14:29:25.000,314,11041786,12805,0,1731162564,12909.10774249999,114.43762029000209,53354.44962552 2024-11-09,14:29:26.000,314,11041803,12685,0,1731162565,12908.649673419997,113.56352817000152,53354.847891360005 2024-11-09,14:29:27.000,314,11041808,12725,0,1731162566,12908.514947219992,113.10533471999952,53355.22519584001 2024-11-09,14:29:28.000,314,11041812,12685,0,1731162567,12908.434111499992,113.055990810004,53355.65141016 2024-11-09,14:29:29.000,314,11041794,12645,0,1731162568,12908.164659099995,113.07008907000272,53356.02871464 2024-11-09,14:29:30.000,314,11041822,12725,0,1731162569,12907.531445959998,112.22419346999959,53356.4339676 2024-11-09,14:29:31.000,314,11041813,12885,0,1731162570,12906.824133409995,111.5474769900029,53356.78332360001 2024-11-09,14:29:32.000,314,11041808,12645,0,1731162571,12906.265019680002,111.32190483000159,53357.1326796 2024-11-09,14:29:33.000,314,11041804,13005,0,1731162572,12905.69243332999,111.06108702000347,53357.47504848001 2024-11-09,14:29:34.000,314,11041809,12485,0,1731162573,12904.985120780002,111.1386274500037,53357.67068784001 2024-11-09,14:29:35.000,314,11041846,12605,0,1731162574,12904.45295228999,111.20206961999793,53357.88728856001 2024-11-09,14:29:36.000,314,11041834,12565,0,1731162575,12903.907311180003,110.53945139999996,53357.99908248 2024-11-09,14:29:37.000,314,11041812,12525,0,1731162576,12903.19326231999,109.68650667000475,53358.250618800004 2024-11-09,14:29:38.000,314,11041818,12485,0,1731162577,12902.627412280002,109.08733062000101,53358.3554256 2024-11-09,14:29:39.000,314,11041768,12765,0,1731162578,12902.297333089991,109.20716583000467,53358.467219520004 2024-11-09,14:29:40.000,314,11041787,12685,0,1731162579,12902.236706299991,109.48913103000086,53358.802601280004 2024-11-09,14:29:41.000,314,11041826,12605,0,1731162580,12902.149134269996,109.30585365000297,53359.08208608001 2024-11-09,14:29:42.000,314,11041788,12805,0,1731162581,12902.553312869997,109.93322622000414,53359.31964816001 2024-11-09,14:29:43.000,314,11041787,12645,0,1731162582,12903.37514268999,110.36322315000143,53359.60612008001 2024-11-09,14:29:44.000,314,11041808,12645,0,1731162583,12903.792793909997,109.92617709000478,53359.99041168001 2024-11-09,14:29:45.000,314,11041815,12485,0,1731162584,12904.015092139998,109.67945753999811,53360.32579344001 2024-11-09,14:29:46.000,314,11041779,12805,0,1731162585,12904.284544539994,109.41159060000064,53360.75899488001 2024-11-09,14:29:47.000,314,11041828,12725,0,1731162586,12904.284544539994,108.65733369000372,53361.19918344 2024-11-09,14:29:48.000,314,11041797,12885,0,1731162587,12904.156554649999,107.71275027000229,53361.57648792001 2024-11-09,14:29:49.000,314,11041778,12605,0,1731162588,12904.129609409989,107.54357115000312,53361.94680528 2024-11-09,14:29:50.000,314,11041772,12685,0,1731162589,12904.345171329995,107.98766633999912,53362.45686504001 2024-11-09,14:29:51.000,314,11041829,12685,0,1731162590,12904.823449340001,107.98061720999976,53362.93897632001 2024-11-09,14:29:52.000,314,11041837,12605,0,1731162591,12905.247836869989,107.5647185400012,53363.567817120005 2024-11-09,14:29:53.000,314,11041822,12525,0,1731162592,12905.38929937999,107.11357421999855,53364.07787688 2024-11-09,14:29:54.000,314,11041771,12645,0,1731162593,12905.052483879997,106.88800206000451,53364.53203968 2024-11-09,14:29:55.000,314,11041816,12645,0,1731162594,12904.284544539994,106.74701946000278,53364.96524112 2024-11-09,14:29:56.000,314,11041810,12765,0,1731162595,12903.631122469997,107.4166868100001,53365.3774812 2024-11-09,14:29:57.000,314,11041851,12685,0,1731162596,12903.206734939995,108.37536849000026,53365.74081144001 2024-11-09,14:29:58.000,314,11041840,12605,0,1731162597,12902.876655749998,109.56667146000109,53366.1111288 2024-11-09,14:29:59.000,314,11041799,12565,0,1731162598,12902.917073609999,110.1869949000029,53366.5652916 2024-11-09,14:30:00.000,314,11041818,12285,0,1731162599,12902.580258109992,110.58174618000339,53367.1242612 2024-11-09,14:30:01.000,314,11041832,12885,0,1731162600,12901.89315448999,110.4337144500023,53367.60637248 2024-11-09,14:30:02.000,314,11041848,12805,0,1731162601,12901.428349100002,110.2856827200012,53367.990664079996 2024-11-09,14:30:03.000,314,11041825,12565,0,1731162602,12901.738219359999,110.03896317000181,53368.38892992 2024-11-09,14:30:04.000,314,11041829,12485,0,1731162603,12902.05482592999,109.45388538000407,53368.82911848 2024-11-09,14:30:05.000,314,11041805,12605,0,1731162604,12902.418586669992,108.53749848000007,53369.31122976001 2024-11-09,14:30:06.000,314,11041866,12725,0,1731162605,12902.741929549993,108.45995804999984,53369.772379680006 2024-11-09,14:30:07.000,314,11041811,12685,0,1731162606,12902.748665859988,109.12257626999781,53370.226542480006 2024-11-09,14:30:08.000,314,11041832,12805,0,1731162607,12902.910337299989,109.80634188000113,53370.80647344 2024-11-09,14:30:09.000,314,11041807,12685,0,1731162608,12902.829501579989,110.37732141000015,53371.36544304 2024-11-09,14:30:10.000,314,11041803,12645,0,1731162609,12903.03159087999,110.31387923999864,53371.833580080005 2024-11-09,14:30:11.000,314,11041804,12685,0,1731162610,12903.839948079993,110.59584444000211,53372.28075576001 2024-11-09,14:30:12.000,314,11041887,12605,0,1731162611,12904.39232549999,110.68748313000106,53372.818764 2024-11-09,14:30:13.000,314,11041810,12605,0,1731162612,12904.47989753,110.38437053999951,53373.36375936001 2024-11-09,14:30:14.000,314,11041806,12765,0,1731162613,12904.43947967,110.0742088199986,53373.91574184001 2024-11-09,14:30:15.000,314,11041826,12645,0,1731162614,12904.783031480001,109.83453839999856,53374.300033440006 2024-11-09,14:30:16.000,314,11041858,12365,0,1731162615,12904.796504099992,109.18601843999932,53374.8100932 2024-11-09,14:30:17.000,314,11041779,12605,0,1731162616,12904.41253442999,108.80536542000482,53375.27124312 2024-11-09,14:30:18.000,314,11041783,12485,0,1731162617,12903.880365939993,108.5797932600035,53375.6485476 2024-11-09,14:30:19.000,314,11041808,12645,0,1731162618,12903.415560549991,108.01586286000384,53376.04681344001 2024-11-09,14:30:20.000,314,11041829,12605,0,1731162619,12903.597440919992,108.19209111000237,53376.4171308 2024-11-09,14:30:21.000,314,11041792,12725,0,1731162620,12903.671540329997,107.93832243000361,53376.85033224 2024-11-09,14:30:22.000,314,11041792,12685,0,1731162621,12903.37514268999,107.61406245000398,53377.24161096001 2024-11-09,14:30:23.000,314,11041789,12405,0,1731162622,12903.19326231999,107.24045856000157,53377.597954079996 2024-11-09,14:30:24.000,314,11041753,12605,0,1731162623,12902.944018849994,108.30487718999939,53377.96128432001 2024-11-09,14:30:25.000,314,11041826,12525,0,1731162624,12902.216497369991,108.57274413000414,53378.254743360005 2024-11-09,14:30:26.000,314,11041843,12605,0,1731162625,12901.401403859993,108.49520370000391,53378.604099359996 2024-11-09,14:30:27.000,314,11041763,12845,0,1731162626,12901.118478839991,108.50225283000327,53378.89755840001 2024-11-09,14:30:28.000,314,11041840,12685,0,1731162627,12900.89618060999,108.69962846999988,53379.23294016001 2024-11-09,14:30:29.000,314,11041798,12605,0,1731162628,12900.53241986999,108.6784810800018,53379.57530904 2024-11-09,14:30:30.000,314,11041768,12645,0,1731162629,12900.63346451999,108.50225283000327,53379.87575520001 2024-11-09,14:30:31.000,314,11041804,12685,0,1731162630,12900.869235369995,108.4670071799992,53380.218124080006 2024-11-09,14:30:32.000,314,11041819,12525,0,1731162631,12900.727772859995,107.53652202000376,53380.54651872001 2024-11-09,14:30:33.000,314,11041848,12445,0,1731162632,12900.91638953999,107.17701639000006,53380.839977760006 2024-11-09,14:30:34.000,314,11041862,12645,0,1731162633,12901.704537809994,107.46603072000289,53381.19632088001 2024-11-09,14:30:35.000,314,11041823,12645,0,1731162634,12902.169343199996,106.69767554999999,53381.5875996 2024-11-09,14:30:36.000,314,11041824,12685,0,1731162635,12902.519631319992,106.23243296999863,53381.95092984 2024-11-09,14:30:37.000,314,11041812,12525,0,1731162636,12902.317542019991,106.39456295999844,53382.18849192 2024-11-09,14:30:38.000,314,11041835,12765,0,1731162637,12902.07503485999,106.66242990000319,53382.55182216 2024-11-09,14:30:39.000,314,11041817,12525,0,1731162638,12901.967253899995,106.81046163000428,53382.901178160006 2024-11-09,14:30:40.000,314,11041776,12725,0,1731162639,12901.85947294,106.7258720700047,53383.25752128001 2024-11-09,14:30:41.000,314,11041816,12445,0,1731162640,12901.616965779998,105.78833778000262,53383.53001896 2024-11-09,14:30:42.000,314,11041815,12685,0,1731162641,12901.010697879996,105.11162129999866,53383.83046512001 2024-11-09,14:30:43.000,314,11041788,12645,0,1731162642,12900.060878169992,104.47719959999813,53384.075014320006 2024-11-09,14:30:44.000,314,11041832,12685,0,1731162643,12899.39398347999,103.99785875999805,53384.28462792001 2024-11-09,14:30:45.000,314,11041841,12525,0,1731162644,12899.117794769998,103.9908096299987,53384.49424152 2024-11-09,14:30:46.000,314,11041814,12805,0,1731162645,12898.935914399997,103.49032140000054,53384.70385512 2024-11-09,14:30:47.000,314,11041817,12605,0,1731162646,12898.828133440002,103.20835620000435,53384.95539144001 2024-11-09,14:30:48.000,314,11041814,12565,0,1731162647,12899.023486429993,103.18015967999963,53385.248850480006 2024-11-09,14:30:49.000,314,11041815,12845,0,1731162648,12898.908969160002,103.78638486000273,53385.57724512001 2024-11-09,14:30:50.000,314,11041772,12765,0,1731162649,12898.349855429995,104.57588742000371,53385.80782008 2024-11-09,14:30:51.000,314,11041762,12485,0,1731162650,12897.918731589998,105.06227739000315,53386.07333064 2024-11-09,14:30:52.000,314,11041777,12445,0,1731162651,12897.433717269996,105.7107973500024,53386.39473816001 2024-11-09,14:30:53.000,314,11041788,12925,0,1731162652,12896.760086269998,106.32407166000485,53386.53448056001 2024-11-09,14:30:54.000,314,11041792,12805,0,1731162653,12896.012355859995,106.50029991000338,53386.793004 2024-11-09,14:30:55.000,314,11041777,12525,0,1731162654,12895.971937999995,106.35931731000164,53387.00960472 2024-11-09,14:30:56.000,314,11041796,12845,0,1731162655,12895.682276669999,106.19013819000247,53387.261141040006 2024-11-09,14:30:57.000,314,11041788,12565,0,1731162656,12895.136635559997,106.1548925399984,53387.47075464001 2024-11-09,14:30:58.000,314,11041819,12805,0,1731162657,12894.813292679995,106.22538383999927,53387.645432640005 2024-11-09,14:30:59.000,314,11041788,12685,0,1731162658,12894.065562269992,106.07735210999817,53387.79216216 2024-11-09,14:31:00.000,314,11041785,12765,0,1731162659,12893.014697909988,105.88702560000092,53387.841072 2024-11-09,14:31:01.000,314,11041794,12445,0,1731162660,12892.051405579994,105.93636951000371,53387.78517504001 2024-11-09,14:31:02.000,314,11041766,12525,0,1731162661,12891.586600189992,106.1548925399984,53387.68036824 2024-11-09,14:31:03.000,314,11041807,12685,0,1731162662,12891.532709710002,106.0209590700033,53387.5615872 2024-11-09,14:31:04.000,314,11041818,12685,0,1731162663,12891.317147789996,104.89309827000397,53387.50569024 2024-11-09,14:31:05.000,314,11041799,12805,0,1731162664,12891.24978469,103.89917093999975,53387.58254856 2024-11-09,14:31:06.000,314,11041762,12565,0,1731162665,12891.155476349995,103.3634370600048,53387.56857432001 2024-11-09,14:31:07.000,314,11041800,12485,0,1731162666,12890.158502469996,102.89114535000408,53387.60350992 2024-11-09,14:31:08.000,314,11041765,12525,0,1731162667,12889.552234569994,102.17213409000396,53387.596522800006 2024-11-09,14:31:09.000,314,11041796,12525,0,1731162668,12889.653279219994,101.8901688900005,53387.62447128 2024-11-09,14:31:10.000,314,11041744,12685,0,1731162669,12889.70043338999,101.83377584999835,53387.58254856 2024-11-09,14:31:11.000,314,11041746,12525,0,1731162670,12889.72737863,102.0029549700048,53387.65940688 2024-11-09,14:31:12.000,314,11041775,12525,0,1731162671,12889.915995309995,102.46819754999888,53387.68036824 2024-11-09,14:31:13.000,314,11041829,12605,0,1731162672,12890.434691180002,103.13786490000348,53387.83408488001 2024-11-09,14:31:14.000,314,11041810,12685,0,1731162673,12891.074640629995,103.02507881999918,53387.95286592001 2024-11-09,14:31:15.000,314,11041770,12645,0,1731162674,12891.24304837999,102.98278404000303,53388.099595440006 2024-11-09,14:31:16.000,314,11041795,12565,0,1731162675,12891.16221265999,102.96868578000431,53388.14151816001 2024-11-09,14:31:17.000,314,11041785,12765,0,1731162676,12891.14874004,103.10966837999877,53388.267286320006 2024-11-09,14:31:18.000,314,11041776,12685,0,1731162677,12891.579863879997,103.3986827100016,53388.4000416 2024-11-09,14:31:19.000,314,11041829,12685,0,1731162678,12891.990778789994,103.48327227000118,53388.51183552 2024-11-09,14:31:20.000,314,11041791,12805,0,1731162679,12892.543156209991,102.91934187000152,53388.63061656 2024-11-09,14:31:21.000,314,11041767,12725,0,1731162680,12892.805872299992,103.01098056000046,53388.75638472 2024-11-09,14:31:22.000,314,11041773,12765,0,1731162681,12892.502738349991,103.43392835999839,53388.82625592 2024-11-09,14:31:23.000,314,11041767,12805,0,1731162682,12892.044669269999,103.76523747000465,53388.9240756 2024-11-09,14:31:24.000,314,11041816,12765,0,1731162683,12891.627018049992,104.31506960999832,53388.986959680005 2024-11-09,14:31:25.000,314,11041797,12965,0,1731162684,12891.613545430002,104.70277175999945,53389.12670208001 2024-11-09,14:31:26.000,314,11041809,12885,0,1731162685,12891.465346609992,104.37146265000047,53389.217534639996 2024-11-09,14:31:27.000,314,11041828,12605,0,1731162686,12891.33062041,103.3493387999988,53389.26644448001 2024-11-09,14:31:28.000,314,11041825,12445,0,1731162687,12891.445137679992,102.22852712999884,53389.371251280005 2024-11-09,14:31:29.000,314,11041819,12685,0,1731162688,12891.714590080002,102.01000410000415,53389.46208384001 2024-11-09,14:31:30.000,314,11041827,12685,0,1731162689,12892.30064904999,102.60918015000061,53389.55990352001 2024-11-09,14:31:31.000,314,11041801,12885,0,1731162690,12892.435375249996,103.24360185000114,53389.6227876 2024-11-09,14:31:32.000,314,11041823,12645,0,1731162691,12892.597046689996,103.79343399000209,53389.657723200005 2024-11-09,14:31:33.000,314,11041800,12885,0,1731162692,12892.32759429,104.11769397000171,53389.57387776 2024-11-09,14:31:34.000,314,11041822,12605,0,1731162693,12892.11876867999,104.28687309000088,53389.46907096 2024-11-09,14:31:35.000,314,11041795,12645,0,1731162694,12892.475793109996,104.49129786000412,53389.3782384 2024-11-09,14:31:36.000,314,11041807,12685,0,1731162695,12892.522947279991,104.58293655000307,53389.25945736 2024-11-09,14:31:37.000,314,11041806,12885,0,1731162696,12892.24002225999,104.57588742000371,53389.09875360001 2024-11-09,14:31:38.000,314,11041809,12565,0,1731162697,12891.990778789994,104.11064484000235,53388.9240756 2024-11-09,14:31:39.000,314,11041797,12325,0,1731162698,12891.539446019997,103.09557012000005,53388.6795264 2024-11-09,14:31:40.000,314,11041784,12605,0,1731162699,12891.094849559995,102.32721495000442,53388.434977200006 2024-11-09,14:31:41.000,314,11041828,12805,0,1731162700,12890.9870686,102.17213409000396,53388.197415120005 2024-11-09,14:31:42.000,314,11041810,12645,0,1731162701,12890.636780479988,102.21442887000012,53387.83408488001 2024-11-09,14:31:43.000,314,11041815,12965,0,1731162702,12890.737825129989,101.93951280000329,53387.58254856 2024-11-09,14:31:44.000,314,11041798,12685,0,1731162703,12891.364301959991,101.41787717999978,53387.34498648 2024-11-09,14:31:45.000,314,11041765,12965,0,1731162704,12891.687644839993,101.1852558899991,53387.07947592 2024-11-09,14:31:46.000,314,11041801,12685,0,1731162705,12891.465346609992,100.91033982000226,53386.83492672 2024-11-09,14:31:47.000,314,11041807,12965,0,1731162706,12890.912969189994,100.77640634999989,53386.54146768001 2024-11-09,14:31:48.000,314,11041773,12765,0,1731162707,12890.293228670002,101.12181372000487,53386.21307304 2024-11-09,14:31:49.000,314,11041846,12605,0,1731162708,12890.097875679996,101.68574412000453,53385.898652640004 2024-11-09,14:31:50.000,314,11041807,12765,0,1731162709,12890.00356733999,102.14393756999925,53385.584232240006 2024-11-09,14:31:51.000,314,11041781,12765,0,1731162710,12890.293228670002,102.79950665999786,53385.36064440001 2024-11-09,14:31:52.000,314,11041795,12765,0,1731162711,12890.710879889994,103.26474923999922,53385.130069440005 2024-11-09,14:31:53.000,314,11041806,12645,0,1731162712,12891.1891579,103.54671444000269,53384.913468720006 2024-11-09,14:31:54.000,314,11041807,12605,0,1731162713,12891.761744249998,103.93441659000382,53384.76673920001 2024-11-09,14:31:55.000,314,11041799,12525,0,1731162714,12892.051405579994,104.29392222000024,53384.55013848001 2024-11-09,14:31:56.000,314,11041771,12765,0,1731162715,12891.923415689998,104.58998568000243,53384.48026728001 2024-11-09,14:31:57.000,314,11041779,12445,0,1731162716,12891.627018049992,104.82260697000311,53384.2776408 2024-11-09,14:31:58.000,314,11041837,12845,0,1731162717,12891.377774579996,105.32309520000126,53384.20078248 2024-11-09,14:31:59.000,314,11041838,12605,0,1731162718,12891.115058489995,105.8729273400022,53384.01911736001 2024-11-09,14:32:00.000,314,11041805,12805,0,1731162719,12891.135267419995,106.21128558000055,53383.8933492 2024-11-09,14:32:01.000,314,11041836,12725,0,1731162720,12891.29020255,106.28882601000078,53383.858413600006 2024-11-09,14:32:02.000,314,11041822,12645,0,1731162721,12891.371038270001,107.00078814000153,53383.71168408001 2024-11-09,14:32:03.000,314,11041815,12525,0,1731162722,12891.431665060001,107.71275027000229,53383.61386440001 2024-11-09,14:32:04.000,314,11041805,12965,0,1731162723,12891.391247200001,107.95946982000169,53383.46713488 2024-11-09,14:32:05.000,314,11041832,12685,0,1731162724,12891.115058489995,108.01586286000384,53383.39726368001 2024-11-09,14:32:06.000,314,11041757,12525,0,1731162725,12890.636780479988,108.34012284000346,53383.18066296001 2024-11-09,14:32:07.000,314,11041815,12485,0,1731162726,12890.475109040002,108.65028456000437,53383.02694632 2024-11-09,14:32:08.000,314,11041775,12885,0,1731162727,12891.04095907999,108.65028456000437,53382.83829408 2024-11-09,14:32:09.000,314,11041822,12765,0,1731162728,12891.916679379989,108.14274719999958,53382.72650016001 2024-11-09,14:32:10.000,314,11041770,12765,0,1731162729,12892.40169369999,107.74094678999973,53382.64964184 2024-11-09,14:32:11.000,314,11041826,12725,0,1731162730,12892.664409789992,107.8748802600021,53382.50989944001 2024-11-09,14:32:12.000,314,11041819,12605,0,1731162731,12892.731772890002,108.24143501999788,53382.50989944001 2024-11-09,14:32:13.000,314,11041780,12805,0,1731162732,12892.637464549996,108.32602458000474,53382.398105520006 2024-11-09,14:32:14.000,314,11041817,12645,0,1731162733,12892.684618719992,108.11455068000214,53382.29329872 2024-11-09,14:32:15.000,314,11041819,12765,0,1731162734,12892.617255619996,107.86783113000274,53382.25836312 2024-11-09,14:32:16.000,314,11041823,12645,0,1731162735,12892.516210969996,107.74094678999973,53382.24438888 2024-11-09,14:32:17.000,314,11041804,12725,0,1731162736,12892.21981332999,107.7761924400038,53382.20246616001 2024-11-09,14:32:18.000,314,11041845,12645,0,1731162737,12892.017724029989,107.75504504999844,53382.16753056 2024-11-09,14:32:19.000,314,11041779,12565,0,1731162738,12891.842579969998,107.98061720999976,53382.1465692 2024-11-09,14:32:20.000,314,11041783,12605,0,1731162739,12891.856052589988,108.19209111000237,53382.111633600005 2024-11-09,14:32:21.000,314,11041794,12685,0,1731162740,12891.970569859994,108.60094065000158,53381.92298136 2024-11-09,14:32:22.000,314,11041797,12605,0,1731162741,12892.34106690999,109.19306756999868,53381.776251840005 2024-11-09,14:32:23.000,314,11041814,12485,0,1731162742,12892.933862190002,108.960446279998,53381.72035488001 2024-11-09,14:32:24.000,314,11041732,12725,0,1731162743,12893.802846179991,108.40356500999769,53381.6225352 2024-11-09,14:32:25.000,314,11041838,12645,0,1731162744,12894.570785519994,107.93832243000361,53381.57362536 2024-11-09,14:32:26.000,314,11041790,12685,0,1731162745,12894.94801888,107.61406245000398,53381.50375416001 2024-11-09,14:32:27.000,314,11041822,12565,0,1731162746,12895.042327219991,107.52242375999776,53381.57362536 2024-11-09,14:32:28.000,314,11041789,12805,0,1731162747,12894.995173049996,107.80438896000123,53381.49676704 2024-11-09,14:32:29.000,314,11041813,12525,0,1731162748,12894.53710396999,108.26963154000259,53381.53170264001 2024-11-09,14:32:30.000,314,11041810,12365,0,1731162749,12893.823055109991,109.20011669999803,53381.440870080005 2024-11-09,14:32:31.000,314,11041826,12645,0,1731162750,12893.66811998,109.78519449000305,53381.273179200005 2024-11-09,14:32:32.000,314,11041848,12605,0,1731162751,12893.62770212,110.31387923999864,53381.24523072001 2024-11-09,14:32:33.000,314,11041794,12485,0,1731162752,12893.957781309997,110.6310900899989,53381.105488320005 2024-11-09,14:32:34.000,314,11041817,12605,0,1731162753,12894.079034889997,110.41961619000358,53381.035617120004 2024-11-09,14:32:35.000,314,11041774,12565,0,1731162754,12894.233970019988,110.01781578000373,53380.9936944 2024-11-09,14:32:36.000,314,11041797,12645,0,1731162755,12894.58425814,109.6653592799994,53380.89587472 2024-11-09,14:32:37.000,314,11041793,12645,0,1731162756,12894.954755189996,109.53847494000365,53380.88190048001 2024-11-09,14:32:38.000,314,11041804,12885,0,1731162757,12895.230943900002,109.79224362000241,53380.77709368 2024-11-09,14:32:39.000,314,11041788,12485,0,1731162758,12895.365670099993,109.68650667000475,53380.770106560005 2024-11-09,14:32:40.000,314,11041798,12805,0,1731162759,12895.102954009992,109.65126102000067,53380.75613232 2024-11-09,14:32:41.000,314,11041823,12605,0,1731162760,12894.86718316,109.8274892699992,53380.64433840001 2024-11-09,14:32:42.000,314,11041831,12405,0,1731162761,12895.015381979996,110.50420575000317,53380.56748008 2024-11-09,14:32:43.000,314,11041829,12565,0,1731162762,12894.833501609995,110.91305529000238,53380.504596000006 2024-11-09,14:32:44.000,314,11041755,12445,0,1731162763,12894.240706329998,111.62501742000313,53380.28799528001 2024-11-09,14:32:45.000,314,11041789,12605,0,1731162764,12893.64791105,112.05501435000042,53380.169214240006 2024-11-09,14:32:46.000,314,11041781,12605,0,1731162765,12893.001225289998,112.47796214999835,53379.96658776 2024-11-09,14:32:47.000,314,11041810,12685,0,1731162766,12892.623991929991,112.85156604000076,53379.80588400001 2024-11-09,14:32:48.000,314,11041817,12765,0,1731162767,12892.522947279991,113.31680862000212,53379.51941208001 2024-11-09,14:32:49.000,314,11041840,12645,0,1731162768,12892.583574069991,113.831395109999,53379.35172120001 2024-11-09,14:32:50.000,314,11041831,13005,0,1731162769,12892.563365139991,114.01467249000416,53379.13512048001 2024-11-09,14:32:51.000,314,11041799,12685,0,1731162770,12892.42190262999,114.49401333000424,53378.91153264 2024-11-09,14:32:52.000,314,11041808,12445,0,1731162771,12892.38148476999,115.02269807999983,53378.7228804 2024-11-09,14:32:53.000,314,11041786,12805,0,1731162772,12891.876261519988,115.48089153000183,53378.590125120005 2024-11-09,14:32:54.000,314,11041779,12565,0,1731162773,12891.371038270001,116.2069519200013,53378.35256304 2024-11-09,14:32:55.000,314,11041790,12765,0,1731162774,12890.98033228999,116.90481579000334,53378.17788504001 2024-11-09,14:32:56.000,314,11041855,12685,0,1731162775,12890.94665074,117.17268273000082,53377.989232800006 2024-11-09,14:32:57.000,314,11041772,12445,0,1731162776,12891.303675169991,117.32071446000191,53377.82852904 2024-11-09,14:32:58.000,314,11041781,12765,0,1731162777,12891.593336500002,117.41235315000085,53377.74468360001 2024-11-09,14:32:59.000,314,11041792,12645,0,1731162778,12891.418192439996,117.70841661000304,53377.5700056 2024-11-09,14:33:00.000,314,11041794,12485,0,1731162779,12891.431665060001,117.27841967999848,53377.47218592 2024-11-09,14:33:01.000,314,11041776,12605,0,1731162780,12891.795425799988,117.010552740001,53377.44423744 2024-11-09,14:33:02.000,314,11041799,12685,0,1731162781,12891.842579969998,117.06694578000315,53377.36039200001 2024-11-09,14:33:03.000,314,11041826,12765,0,1731162782,12891.896470449989,116.91891405000206,53377.367379120005 2024-11-09,14:33:04.000,314,11041800,12685,0,1731162783,12892.017724029989,116.71448927999882,53377.43725032001 2024-11-09,14:33:05.000,314,11041775,12805,0,1731162784,12892.010987719994,116.4536714700007,53377.45821168001 2024-11-09,14:33:06.000,314,11041814,12685,0,1731162785,12891.930151999994,116.18580453000322,53377.52109576 2024-11-09,14:33:07.000,314,11041804,12525,0,1731162786,12892.044669269999,116.75678406000225,53377.59096696 2024-11-09,14:33:08.000,314,11041823,12605,0,1731162787,12892.293912739995,116.96825796000485,53377.6398768 2024-11-09,14:33:09.000,314,11041831,12325,0,1731162788,12892.597046689996,116.80612796999776,53377.73769648 2024-11-09,14:33:10.000,314,11041860,12805,0,1731162789,12892.900180639997,116.93301231000078,53377.81455480001 2024-11-09,14:33:11.000,314,11041779,12685,0,1731162790,12893.31783185999,116.71448927999882,53377.87743888 2024-11-09,14:33:12.000,314,11041779,12645,0,1731162791,12893.64791105,116.26334496000345,53378.06609112 2024-11-09,14:33:13.000,314,11041813,12925,0,1731162792,12893.856736659996,115.9602323700019,53378.205833520005 2024-11-09,14:33:14.000,314,11041789,12765,0,1731162793,12894.220497399998,115.81924977000017,53378.35256304 2024-11-09,14:33:15.000,314,11041794,12885,0,1731162794,12894.63814861999,115.67826716999843,53378.48531832001 2024-11-09,14:33:16.000,314,11041808,12885,0,1731162795,12895.102954009992,115.7487584699993,53378.58313800001 2024-11-09,14:33:17.000,314,11041811,12765,0,1731162796,12895.527341539993,115.98137975999998,53378.74384176 2024-11-09,14:33:18.000,314,11041764,12725,0,1731162797,12895.81700286999,115.70646369000315,53378.84864856001 2024-11-09,14:33:19.000,314,11041813,12605,0,1731162798,12896.03930109999,115.79810238000209,53379.0023652 2024-11-09,14:33:20.000,314,11041859,12445,0,1731162799,12896.241390399991,115.86859368000296,53379.07922352 2024-11-09,14:33:21.000,314,11041868,12965,0,1731162800,12896.544524349993,115.53023544000462,53379.20499168001 2024-11-09,14:33:22.000,314,11041810,12565,0,1731162801,12897.171001179995,115.63597239000228,53379.35172120001 2024-11-09,14:33:23.000,314,11041818,12685,0,1731162802,12898.053457789989,115.7487584699993,53379.46351512 2024-11-09,14:33:24.000,314,11041818,12805,0,1731162803,12898.875287609997,115.45974414000375,53379.631206 2024-11-09,14:33:25.000,314,11041799,12605,0,1731162804,12899.5421823,115.33990893000009,53379.70806432001 2024-11-09,14:33:26.000,314,11041848,12685,0,1731162805,12900.027196620002,115.58662847999949,53379.77793552 2024-11-09,14:33:27.000,314,11041830,12285,0,1731162806,12900.114768649997,115.81220064000081,53379.91767792 2024-11-09,14:33:28.000,314,11041808,12485,0,1731162807,12900.646937139994,116.08006757999829,53379.92466504001 2024-11-09,14:33:29.000,314,11041820,12405,0,1731162808,12901.084797290001,116.37613104000047,53379.980562000004 2024-11-09,14:33:30.000,314,11041801,12485,0,1731162809,12901.704537809994,116.34088539000368,53380.04344608001 2024-11-09,14:33:31.000,314,11041844,12645,0,1731162810,12902.553312869997,115.88269194000168,53380.09235592001 2024-11-09,14:33:32.000,314,11041832,12525,0,1731162811,12902.842974199993,115.57957935000013,53380.148252880004 2024-11-09,14:33:33.000,314,11041799,12445,0,1731162812,12903.01138194999,115.4033511000016,53380.24607256 2024-11-09,14:33:34.000,314,11041788,12605,0,1731162813,12903.563759370001,114.79007678999915,53380.26004680001 2024-11-09,14:33:35.000,314,11041840,12525,0,1731162814,12903.967937969988,114.16975335000461,53380.2949824 2024-11-09,14:33:36.000,314,11041796,12565,0,1731162815,12904.082455239994,114.34598160000314,53380.336905120006 2024-11-09,14:33:37.000,314,11041824,12605,0,1731162816,12904.31822609,114.43057116000273,53380.364853600004 2024-11-09,14:33:38.000,314,11041833,12325,0,1731162817,12904.37885288,114.28253943000163,53380.2949824 2024-11-09,14:33:39.000,314,11041808,12725,0,1731162818,12904.35190763999,114.57155376000446,53380.26004680001 2024-11-09,14:33:40.000,314,11041806,12445,0,1731162819,12904.857130889992,114.73368375000427,53380.2949824 2024-11-09,14:33:41.000,314,11041835,12765,0,1731162820,12904.890812439997,114.55745549999847,53380.30196952 2024-11-09,14:33:42.000,314,11041785,12365,0,1731162821,12904.59441479999,114.42352203000337,53380.336905120006 2024-11-09,14:33:43.000,314,11041805,12725,0,1731162822,12904.769558859996,114.38122724999994,53380.34389224 2024-11-09,14:33:44.000,314,11041776,12485,0,1731162823,12905.268045799989,114.09926205000374,53380.35087936 2024-11-09,14:33:45.000,314,11041842,12725,0,1731162824,12905.51728927,113.5846755599996,53380.46267328 2024-11-09,14:33:46.000,314,11041842,12605,0,1731162825,12905.63180653999,113.49303687000065,53380.44171192 2024-11-09,14:33:47.000,314,11041828,12845,0,1731162826,12906.015776209992,112.99959777000186,53380.52555736001 2024-11-09,14:33:48.000,314,11041836,12445,0,1731162827,12906.534472079999,112.56960084000457,53380.59542856001 2024-11-09,14:33:49.000,314,11041806,12725,0,1731162828,12906.8173971,111.99862130999827,53380.5395316 2024-11-09,14:33:50.000,314,11041832,12285,0,1731162829,12906.64898934999,111.89288436000061,53380.602415680005 2024-11-09,14:33:51.000,314,11041808,12645,0,1731162830,12906.682670899994,111.62501742000313,53380.651325520004 2024-11-09,14:33:52.000,314,11041886,12685,0,1731162831,12906.64898934999,111.2725609199988,53380.66529976001 2024-11-09,14:33:53.000,314,11041824,12285,0,1731162832,12906.541208389994,111.27961004999815,53380.651325520004 2024-11-09,14:33:54.000,314,11041789,12565,0,1731162833,12906.655725659999,111.18092222999985,53380.71420960001 2024-11-09,14:33:55.000,314,11041819,12605,0,1731162834,12906.702879829994,111.47698569000204,53380.69324824001 2024-11-09,14:33:56.000,314,11041844,12685,0,1731162835,12906.85107864999,111.81534393000038,53380.69324824001 2024-11-09,14:33:57.000,314,11041809,12685,0,1731162836,12907.127267359996,111.92108087999804,53380.74215808001 2024-11-09,14:33:58.000,314,11041857,12765,0,1731162837,12907.726798949989,111.92108087999804,53380.74215808001 2024-11-09,14:33:59.000,314,11041790,12645,0,1731162838,12908.636200799992,112.0761617399985,53380.83299064001 2024-11-09,14:34:00.000,314,11041837,12765,0,1731162839,12909.532130029991,111.59682089999842,53380.83299064001 2024-11-09,14:34:01.000,314,11041825,12885,0,1731162840,12910.165343169989,111.35010134999902,53380.90984896001 2024-11-09,14:34:02.000,314,11041835,12725,0,1731162841,12910.340487229994,111.52632960000483,53380.97972016001 2024-11-09,14:34:03.000,314,11041787,12645,0,1731162842,12910.522367599995,112.13960391,53380.96574592 2024-11-09,14:34:04.000,314,11041782,12645,0,1731162843,12910.987172989997,112.34402868000325,53380.97972016001 2024-11-09,14:34:05.000,314,11041780,12605,0,1731162844,12911.425033139989,112.35107781000261,53380.96574592 2024-11-09,14:34:06.000,314,11041802,12485,0,1731162845,12911.88983852999,112.20304608000151,53380.97273304 2024-11-09,14:34:07.000,314,11041819,12885,0,1731162846,12912.152554619992,111.61091916000441,53380.986707280004 2024-11-09,14:34:08.000,314,11041810,12365,0,1731162847,12912.368116539998,111.37829787000373,53380.91683608 2024-11-09,14:34:09.000,314,11041805,12645,0,1731162848,12912.603887389989,111.56157525000162,53380.95875880001 2024-11-09,14:34:10.000,314,11041849,12485,0,1731162849,12912.610623699999,111.5474769900029,53380.90984896001 2024-11-09,14:34:11.000,314,11041847,12965,0,1731162850,12912.75208621,111.58977176999906,53380.87491336 2024-11-09,14:34:12.000,314,11041837,12525,0,1731162851,12912.819449309995,111.37124874000438,53380.84696488 2024-11-09,14:34:13.000,314,11041852,12645,0,1731162852,12912.98785705999,110.80731834000471,53380.71420960001 2024-11-09,14:34:14.000,314,11041833,12685,0,1731162853,12912.96764812999,110.2222405499997,53380.57446720001 2024-11-09,14:34:15.000,314,11041859,12805,0,1731162854,12912.940702889995,110.17289664000418,53380.46267328 2024-11-09,14:34:16.000,314,11041828,12885,0,1731162855,12912.92723026999,110.10945447000267,53380.315943760004 2024-11-09,14:34:17.000,314,11041818,12765,0,1731162856,12912.779031449994,110.4337144500023,53380.10633016 2024-11-09,14:34:18.000,314,11041811,12605,0,1731162857,12912.83292193,111.35010134999902,53379.9456264 2024-11-09,14:34:19.000,314,11041795,12845,0,1731162858,12912.77229514,112.13255478000065,53379.74299992 2024-11-09,14:34:20.000,314,11041810,12645,0,1731162859,12912.549996909998,112.66828866000287,53379.53338632 2024-11-09,14:34:21.000,314,11041799,12605,0,1731162860,12912.145818309997,112.99959777000186,53379.3866568 2024-11-09,14:34:22.000,314,11041821,12685,0,1731162861,12911.9369927,113.75385467999877,53379.1770432 2024-11-09,14:34:23.000,314,11041780,12805,0,1731162862,12911.883102219996,114.74073288000363,53378.98140384 2024-11-09,14:34:24.000,314,11041846,12525,0,1731162863,12911.9369927,115.17072981000092,53378.7927516 2024-11-09,14:34:25.000,314,11041832,12645,0,1731162864,12912.334434989993,115.07204199000262,53378.66698344 2024-11-09,14:34:26.000,314,11041868,12645,0,1731162865,12912.617360009994,115.41744936000032,53378.50627968 2024-11-09,14:34:27.000,314,11041787,12685,0,1731162866,12913.250573149991,115.69941456000379,53378.40147288 2024-11-09,14:34:28.000,314,11041834,12525,0,1731162867,12913.883786289989,115.7135128200025,53378.3385888 2024-11-09,14:34:29.000,314,11041813,12605,0,1731162868,12914.752770279993,115.47384240000247,53378.28967896 2024-11-09,14:34:30.000,314,11041826,12725,0,1731162869,12915.47355545,115.20597545999772,53378.303653200004 2024-11-09,14:34:31.000,314,11041832,12805,0,1731162870,12915.958569770002,115.0579437300039,53378.31064032 2024-11-09,14:34:32.000,314,11041817,12525,0,1731162871,12916.42337515999,114.76892940000107,53378.28967896 2024-11-09,14:34:33.000,314,11041838,12445,0,1731162872,12916.517683499995,114.59270115000254,53378.324614560006 2024-11-09,14:34:34.000,314,11041821,12805,0,1731162873,12916.261703719989,114.76188027000171,53378.28967896 2024-11-09,14:34:35.000,314,11041816,12885,0,1731162874,12916.106768589998,114.87466634999873,53378.268717599996 2024-11-09,14:34:36.000,314,11041806,12605,0,1731162875,12916.241494789989,114.82532244000322,53378.21282064 2024-11-09,14:34:37.000,314,11041819,12685,0,1731162876,12916.881444239996,114.52220985000167,53378.205833520005 2024-11-09,14:34:38.000,314,11041819,12725,0,1731162877,12917.501184759989,114.00057422999816,53378.135962320004 2024-11-09,14:34:39.000,314,11041811,12685,0,1731162878,12918.100716349996,113.80319859000156,53378.18487216 2024-11-09,14:34:40.000,314,11041791,12405,0,1731162879,12918.565521739998,113.25336645000061,53378.17089792 2024-11-09,14:34:41.000,314,11041823,12565,0,1731162880,12918.90233723999,112.60484649000136,53378.10801384001 2024-11-09,14:34:42.000,314,11041849,12565,0,1731162881,12919.07074499,112.17484956000408,53377.97525856 2024-11-09,14:34:43.000,314,11041865,12605,0,1731162882,12919.306515839991,112.1889478200028,53377.92634872 2024-11-09,14:34:44.000,314,11041790,12605,0,1731162883,12919.346933699991,112.34402868000325,53377.8494904 2024-11-09,14:34:45.000,314,11041816,12965,0,1731162884,12919.367142629992,112.0761617399985,53377.74468360001 2024-11-09,14:34:46.000,314,11041788,12765,0,1731162885,12919.441242039997,111.71665611000208,53377.61891544 2024-11-09,14:34:47.000,314,11041832,12765,0,1731162886,12919.724167059998,111.29370831000415,53377.535070000005 2024-11-09,14:34:48.000,314,11041913,12565,0,1731162887,12919.95993790999,110.81436747000407,53377.44423744 2024-11-09,14:34:49.000,314,11041817,12645,0,1731162888,12920.094664109994,110.66633574000298,53377.31148216001 2024-11-09,14:34:50.000,314,11041805,12765,0,1731162889,12920.43147961,110.50420575000317,53377.22763672 2024-11-09,14:34:51.000,314,11041811,12765,0,1731162890,12920.525787949991,110.32797750000464,53377.10186856001 2024-11-09,14:34:52.000,314,11041825,12365,0,1731162891,12920.721140939997,110.80026920999808,53376.95513904001 2024-11-09,14:34:53.000,314,11041801,12765,0,1731162892,12920.862603449998,111.681410459998,53376.864306480005 2024-11-09,14:34:54.000,314,11041832,12485,0,1731162893,12920.835658210002,112.25943912000366,53376.7315512 2024-11-09,14:34:55.000,314,11041852,12365,0,1731162894,12920.498842709996,112.69648518000031,53376.56386032 2024-11-09,14:34:56.000,314,11041832,12765,0,1731162895,12920.027301009999,112.88681169000483,53376.46604064 2024-11-09,14:34:57.000,314,11041831,12445,0,1731162896,12919.589440859992,112.75992735000182,53376.43809216 2024-11-09,14:34:58.000,314,11041820,12405,0,1731162897,12919.205471189991,112.23829172999831,53376.36822096 2024-11-09,14:34:59.000,314,11041821,12525,0,1731162898,12918.92254616999,112.01271957000426,53376.33328536001 2024-11-09,14:35:00.000,314,11041820,12765,0,1731162899,12918.464477089998,112.21009521000087,53376.23546568001 2024-11-09,14:35:01.000,314,11041779,13005,0,1731162900,12918.093980040001,112.31583215999854,53376.10969752 2024-11-09,14:35:02.000,314,11041782,12845,0,1731162901,12918.114188970001,112.41451998000412,53375.99790360001 2024-11-09,14:35:03.000,314,11041794,12605,0,1731162902,12918.336487200002,112.3228812899979,53375.94899376001 2024-11-09,14:35:04.000,314,11041834,12845,0,1731162903,12918.680039009989,112.91500821000227,53375.79527712 2024-11-09,14:35:05.000,314,11041816,12685,0,1731162904,12919.205471189991,113.67631424999854,53375.71143168001 2024-11-09,14:35:06.000,314,11041843,12725,0,1731162905,12919.993619459994,113.9935250999988,53375.66252184001 2024-11-09,14:35:07.000,314,11041829,12605,0,1731162906,12920.950175479993,113.97942684000009,53375.641560480006 2024-11-09,14:35:08.000,314,11041805,12645,0,1731162907,12921.974094600002,113.9935250999988,53375.6485476 2024-11-09,14:35:09.000,314,11041810,12605,0,1731162908,12922.472581539994,114.57860289000382,53375.6485476 2024-11-09,14:35:10.000,314,11041784,12605,0,1731162909,12923.200103019997,115.24827024000115,53375.52976656 2024-11-09,14:35:11.000,314,11041801,12685,0,1731162910,12923.88720664,115.47384240000247,53375.52976656 2024-11-09,14:35:12.000,314,11041821,12565,0,1731162911,12924.581046569998,115.6853162999978,53375.53675368 2024-11-09,14:35:13.000,314,11041790,12805,0,1731162912,12925.281622809991,115.82629889999953,53375.49483096001 2024-11-09,14:35:14.000,314,11041819,12885,0,1731162913,12925.834000229988,115.84039715999825,53375.46688248001 2024-11-09,14:35:15.000,314,11041837,12725,0,1731162914,12926.21796989999,115.97433063000062,53375.44592112001 2024-11-09,14:35:16.000,314,11041823,12565,0,1731162915,12926.35943240999,115.91088845999911,53375.37604992001 2024-11-09,14:35:17.000,314,11041829,12805,0,1731162916,12926.271860379995,116.1717062700045,53375.285217360004 2024-11-09,14:35:18.000,314,11041825,12365,0,1731162917,12926.50763123,116.83432449000247,53375.20835904001 2024-11-09,14:35:19.000,314,11041821,12405,0,1731162918,12927.093690199988,117.72251487000176,53375.06162952001 2024-11-09,14:35:20.000,314,11041819,12965,0,1731162919,12927.592177139995,118.13136441000097,53374.85900304 2024-11-09,14:35:21.000,314,11041839,12645,0,1731162920,12928.137818249998,118.62480350999977,53374.733234880005 2024-11-09,14:35:22.000,314,11041841,12525,0,1731162921,12928.77776769999,119.10414434999984,53374.62842808001 2024-11-09,14:35:23.000,314,11041804,12765,0,1731162922,12929.417717149998,119.09004609000112,53374.57253112 2024-11-09,14:35:24.000,314,11041789,12885,0,1731162923,12929.99703980999,118.77988437000022,53374.46073720001 2024-11-09,14:35:25.000,314,11041832,12805,0,1731162924,12930.704352359993,118.70234393999999,53374.32798192 2024-11-09,14:35:26.000,314,11041780,12725,0,1731162925,12931.08158572,118.39923134999844,53374.17426528001 2024-11-09,14:35:27.000,314,11041804,12365,0,1731162926,12931.28367502,118.08202049999818,53374.09740696 2024-11-09,14:35:28.000,314,11041784,12805,0,1731162927,12931.687853620002,118.11021702000289,53373.9017676 2024-11-09,14:35:29.000,314,11041887,12605,0,1731162928,12931.903415539993,118.01857833000395,53373.76901232001 2024-11-09,14:35:30.000,314,11041809,12725,0,1731162929,12932.32106676,118.27939614000206,53373.580360080006 2024-11-09,14:35:31.000,314,11041747,12645,0,1731162930,12933.250677539989,118.53316482000082,53373.3777336 2024-11-09,14:35:32.000,314,11041820,12485,0,1731162931,12934.106188910002,118.3075926599995,53373.21004272 2024-11-09,14:35:33.000,314,11041795,12685,0,1731162932,12935.029063379996,118.54021395000018,53373.04235184 2024-11-09,14:35:34.000,314,11041776,12565,0,1731162933,12935.709430689989,118.63890176999848,53372.86068672001 2024-11-09,14:35:35.000,314,11041811,12605,0,1731162934,12936.19444500999,118.54021395000018,53372.68600872 2024-11-09,14:35:36.000,314,11041796,12885,0,1731162935,12936.517787889992,118.81513002000429,53372.42049816 2024-11-09,14:35:37.000,314,11041749,12445,0,1731162936,12936.800712909993,119.25217608000094,53372.19691032 2024-11-09,14:35:38.000,314,11041818,13045,0,1731162937,12936.928702799989,119.35086389999924,53371.94537400001 2024-11-09,14:35:39.000,314,11041807,12805,0,1731162938,12936.625568850002,119.05480044000433,53371.60300512 2024-11-09,14:35:40.000,314,11041810,12605,0,1731162939,12936.524524200002,119.06184957000369,53371.29557184 2024-11-09,14:35:41.000,314,11041793,12885,0,1731162940,12936.868076009989,119.13939000000391,53370.98813856001 2024-11-09,14:35:42.000,314,11041790,12525,0,1731162941,12936.948911729989,119.01955479000026,53370.64576968 2024-11-09,14:35:43.000,314,11041833,12605,0,1731162942,12936.753558739998,118.85037567000109,53370.35231064 2024-11-09,14:35:44.000,314,11041805,12645,0,1731162943,12936.665986710002,118.64595089999784,53370.058851600006 2024-11-09,14:35:45.000,314,11041797,12525,0,1731162944,12936.558205749992,118.61070525000105,53369.73045696 2024-11-09,14:35:46.000,314,11041787,12845,0,1731162945,12936.389797999997,118.38513308999973,53369.51385624 2024-11-09,14:35:47.000,314,11041774,12645,0,1731162946,12936.288753349996,118.10316789000353,53369.2553328 2024-11-09,14:35:48.000,314,11041780,12525,0,1731162947,12935.91151998999,117.8634974700035,53369.03873208 2024-11-09,14:35:49.000,314,11041860,12765,0,1731162948,12935.305252090002,117.59563052999874,53368.77322152 2024-11-09,14:35:50.000,314,11041817,12525,0,1731162949,12934.88086456,116.98235622000357,53368.598543520005 2024-11-09,14:35:51.000,314,11041800,12525,0,1731162950,12934.604675849994,116.10121497000364,53368.35399432001 2024-11-09,14:35:52.000,314,11041788,12645,0,1731162951,12934.234178799998,115.36105631999817,53368.18630344001 2024-11-09,14:35:53.000,314,11041823,12725,0,1731162952,12933.82326389,114.98040330000367,53367.976689840005 2024-11-09,14:35:54.000,314,11041797,12245,0,1731162953,12933.270886469989,114.69138897000084,53367.73912776 2024-11-09,14:35:55.000,314,11041783,12485,0,1731162954,12932.54336499,114.39532550999866,53367.53650128001 2024-11-09,14:35:56.000,314,11041850,12765,0,1731162955,12931.930360779988,113.91598466999858,53367.36182328 2024-11-09,14:35:57.000,314,11041809,12965,0,1731162956,12931.438610149991,113.18287514999975,53367.17317104 2024-11-09,14:35:58.000,314,11041821,12645,0,1731162957,12931.027695239995,112.47091301999899,53367.03342864001 2024-11-09,14:35:59.000,314,11041835,12445,0,1731162958,12930.731297599988,111.92108087999804,53366.85875064 2024-11-09,14:36:00.000,314,11041838,12685,0,1731162959,12930.239546969991,111.3853470000031,53366.77490520001 2024-11-09,14:36:01.000,314,11041797,12765,0,1731162960,12929.76126896,111.18797135999921,53366.635162800005 2024-11-09,14:36:02.000,314,11041803,12685,0,1731162961,12929.181946299992,111.11748005999834,53366.50240752 2024-11-09,14:36:03.000,314,11041803,12605,0,1731162962,12928.76429508,111.11043092999898,53366.369652240006 2024-11-09,14:36:04.000,314,11041780,12685,0,1731162963,12928.272544449988,110.84961312000087,53366.15305152001 2024-11-09,14:36:05.000,314,11041829,12765,0,1731162964,12927.821211679991,110.62404095999955,53366.04824472 2024-11-09,14:36:06.000,314,11041794,12485,0,1731162965,12927.70669441,110.70863051999913,53365.95741216001 2024-11-09,14:36:07.000,314,11041828,12645,0,1731162966,12927.673012859996,110.72977791000449,53365.83863112001 2024-11-09,14:36:08.000,314,11041819,12365,0,1731162967,12927.794266439996,111.0258413699994,53365.66395312 2024-11-09,14:36:09.000,314,11041827,12685,0,1731162968,12927.794266439996,111.03289049999876,53365.510236480004 2024-11-09,14:36:10.000,314,11041844,12485,0,1731162969,12927.673012859996,110.86371137999959,53365.35651984001 2024-11-09,14:36:11.000,314,11041791,12525,0,1731162970,12927.60564976,110.82846573000279,53365.18184184 2024-11-09,14:36:12.000,314,11041851,12725,0,1731162971,12927.37661521999,110.80731834000471,53365.02113808001 2024-11-09,14:36:13.000,314,11041806,12485,0,1731162972,12927.25536163999,110.56764792000467,53364.83248584001 2024-11-09,14:36:14.000,314,11041835,12805,0,1731162973,12926.999381859998,110.37027228000079,53364.66479496001 2024-11-09,14:36:15.000,314,11041822,12525,0,1731162974,12926.992645550003,110.35617402000207,53364.49710408001 2024-11-09,14:36:16.000,314,11041799,12645,0,1731162975,12926.837710419997,110.17994577000354,53364.39229728 2024-11-09,14:36:17.000,314,11041785,12765,0,1731162976,12926.30554193,109.75699796999834,53364.28050336001 2024-11-09,14:36:18.000,314,11041819,12565,0,1731162977,12925.274886499996,109.05913410000358,53364.13377384001 2024-11-09,14:36:19.000,314,11041771,12685,0,1731162978,12924.00172390999,108.50930196000263,53364.03595416 2024-11-09,14:36:20.000,314,11041821,12885,0,1731162979,12922.674670839995,108.24143501999788,53363.94512160001 2024-11-09,14:36:21.000,314,11041789,12605,0,1731162980,12921.293727289994,108.07930502999807,53363.79839208001 2024-11-09,14:36:22.000,314,11041806,12445,0,1731162981,12920.37085282,108.25553328000387,53363.67961104001 2024-11-09,14:36:23.000,314,11041792,12645,0,1731162982,12919.623122409997,108.49520370000391,53363.53288152 2024-11-09,14:36:24.000,314,11041789,12765,0,1731162983,12918.646357459998,108.50225283000327,53363.46301032001 2024-11-09,14:36:25.000,314,11041817,12885,0,1731162984,12918.026616939991,108.76307064000139,53363.386152 2024-11-09,14:36:26.000,314,11041815,12445,0,1731162985,12917.615702029994,109.03093757999886,53363.330255040004 2024-11-09,14:36:27.000,314,11041802,12805,0,1731162986,12917.454030589994,109.16487105000124,53363.2464096 2024-11-09,14:36:28.000,314,11041800,12845,0,1731162987,12917.528129999999,109.62306450000324,53363.30929368 2024-11-09,14:36:29.000,314,11041791,12485,0,1731162988,12917.75042823,110.10240534000332,53363.26737096 2024-11-09,14:36:30.000,314,11041812,12645,0,1731162989,12918.046825869991,110.45486184000038,53363.29531944001 2024-11-09,14:36:31.000,314,11041809,12845,0,1731162990,12918.336487200002,110.82846573000279,53363.33724216 2024-11-09,14:36:32.000,314,11041822,12605,0,1731162991,12918.76087472999,110.93420268000045,53363.42807472 2024-11-09,14:36:33.000,314,11041787,12685,0,1731162992,12919.06400867999,110.72977791000449,53363.44204896001 2024-11-09,14:36:34.000,314,11041817,12805,0,1731162993,12919.468187279992,110.72977791000449,53363.46301032001 2024-11-09,14:36:35.000,314,11041818,12805,0,1731162994,12920.14181827999,110.88485876999766,53363.5258944 2024-11-09,14:36:36.000,314,11041780,12645,0,1731162995,12920.680723079997,110.95535006999853,53363.56083000001 2024-11-09,14:36:37.000,314,11041839,12645,0,1731162996,12920.835658210002,111.09633267000027,53363.567817120005 2024-11-09,14:36:38.000,314,11041815,12605,0,1731162997,12921.192682639994,111.24436440000136,53363.65864968001 2024-11-09,14:36:39.000,314,11041809,12845,0,1731162998,12921.495816589995,111.09633267000027,53363.71454664 2024-11-09,14:36:40.000,314,11041805,12805,0,1731162999,12921.987567219992,111.01879224000004,53363.80537920001 2024-11-09,14:36:41.000,314,11041806,12525,0,1731163000,12922.533208329995,110.98354659000324,53363.87525040001 2024-11-09,14:36:42.000,314,11041820,12685,0,1731163001,12923.126003609992,110.80026920999808,53363.92416024001 2024-11-09,14:36:43.000,314,11041846,12805,0,1731163002,12923.631226859994,110.70863051999913,53363.94512160001 2024-11-09,14:36:44.000,314,11041798,12725,0,1731163003,12924.082559629991,110.91305529000238,53364.06390264001 2024-11-09,14:36:45.000,314,11041847,12445,0,1731163004,12924.311594170002,110.84256399000151,53364.119799600005 2024-11-09,14:36:46.000,314,11041823,12725,0,1731163005,12924.506947159993,110.59584444000211,53364.14076096001 2024-11-09,14:36:47.000,314,11041847,12565,0,1731163006,12924.702300149998,110.27158446000249,53364.12678672 2024-11-09,14:36:48.000,314,11041789,12605,0,1731163007,12924.574310259988,110.20814229000098,53364.10582536 2024-11-09,14:36:49.000,314,11041777,12605,0,1731163008,12924.163395349991,109.98961925999902,53364.06390264001 2024-11-09,14:36:50.000,314,11041814,12885,0,1731163009,12923.712062579994,109.89798057000007,53363.94512160001 2024-11-09,14:36:51.000,314,11041808,12405,0,1731163010,12923.462819109998,109.80634188000113,53363.88223752 2024-11-09,14:36:52.000,314,11041794,12485,0,1731163011,12923.166421469992,109.68650667000475,53363.77743072001 2024-11-09,14:36:53.000,314,11041819,12685,0,1731163012,12923.011486340001,109.86273492000328,53363.69358528 2024-11-09,14:36:54.000,314,11041772,12925,0,1731163013,12923.024958959992,110.20109316000162,53363.58877848001 2024-11-09,14:36:55.000,314,11041834,12805,0,1731163014,12922.87002383,110.62404095999955,53363.51192016001 2024-11-09,14:36:56.000,314,11041832,12645,0,1731163015,12922.593835119995,110.9905957200026,53363.37916488 2024-11-09,14:36:57.000,314,11041783,12765,0,1731163016,12922.310910099994,111.41354352000053,53363.22544824001 2024-11-09,14:36:58.000,314,11041800,12685,0,1731163017,12922.115557110003,111.83649131999846,53363.08570584001 2024-11-09,14:36:59.000,314,11041824,12405,0,1731163018,12921.947149359992,112.21714434000023,53363.00884752001 2024-11-09,14:37:00.000,314,11041863,12605,0,1731163019,12921.52949814,112.57664997000393,53362.87609224 2024-11-09,14:37:01.000,314,11041845,12965,0,1731163020,12921.253309429994,113.00664690000121,53362.84115664001 2024-11-09,14:37:02.000,314,11041830,12565,0,1731163021,12920.889548689993,113.50713512999937,53362.77128544001 2024-11-09,14:37:03.000,314,11041818,12845,0,1731163022,12920.31022603,114.0428690100016,53362.71538848 2024-11-09,14:37:04.000,314,11041786,12885,0,1731163023,12919.919520049989,114.47991506999824,53362.67346576001 2024-11-09,14:37:05.000,314,11041890,12645,0,1731163024,12919.778057539988,114.72663462000492,53362.62455592001 2024-11-09,14:37:06.000,314,11041785,12645,0,1731163025,12919.602913479997,114.83942070000194,53362.58263320001 2024-11-09,14:37:07.000,314,11041800,12685,0,1731163026,12919.373878940001,114.9099120000028,53362.59660744 2024-11-09,14:37:08.000,314,11041819,12605,0,1731163027,12919.02359081999,114.99450156000239,53362.53372336001 2024-11-09,14:37:09.000,314,11041835,12485,0,1731163028,12918.693511629994,115.14958242000284,53362.53372336001 2024-11-09,14:37:10.000,314,11041846,12645,0,1731163029,12918.767611039999,115.191877199999,53362.51974912 2024-11-09,14:37:11.000,314,11041810,12645,0,1731163030,12918.936018789995,115.21302459000435,53362.50577488001 2024-11-09,14:37:12.000,314,11041816,12525,0,1731163031,12918.767611039999,114.8464698300013,53362.512762000006 2024-11-09,14:37:13.000,314,11041819,12645,0,1731163032,12918.639621149989,114.56450462999783,53362.49878776 2024-11-09,14:37:14.000,314,11041774,12805,0,1731163033,12918.208497309992,114.68433984000148,53362.463852160006 2024-11-09,14:37:15.000,314,11041862,12685,0,1731163034,12918.026616939991,115.02269807999983,53362.43590368001 2024-11-09,14:37:16.000,314,11041810,12965,0,1731163035,12917.86494549999,115.41744936000032,53362.393980960005 2024-11-09,14:37:17.000,314,11041824,12645,0,1731163036,12918.040089559996,116.09416584000428,53362.275199920005 2024-11-09,14:37:18.000,314,11041840,12845,0,1731163037,12918.302805649997,116.65104711000458,53362.24026432 2024-11-09,14:37:19.000,314,11041840,12485,0,1731163038,12918.484686019998,116.98235622000357,53362.12148328001 2024-11-09,14:37:20.000,314,11041803,12725,0,1731163039,12918.491422329993,117.08809317000123,53362.01667648 2024-11-09,14:37:21.000,314,11041851,12605,0,1731163040,12918.282596719997,117.29251794000447,53361.841998480006 2024-11-09,14:37:22.000,314,11041848,12685,0,1731163041,12918.093980040001,117.43350053999893,53361.653346240004 2024-11-09,14:37:23.000,314,11041813,12765,0,1731163042,12917.575284169994,117.13038795000466,53361.464694 2024-11-09,14:37:24.000,314,11041820,12805,0,1731163043,12916.827553759991,116.75678406000225,53361.24110616001 2024-11-09,14:37:25.000,314,11041838,12885,0,1731163044,12916.153922759993,116.53826103000029,53361.07341528001 2024-11-09,14:37:26.000,314,11041823,12765,0,1731163045,12915.298411389995,116.62989971999923,53360.82886608001 2024-11-09,14:37:27.000,314,11041777,12565,0,1731163046,12914.180183929995,116.54531015999964,53360.51444568 2024-11-09,14:37:28.000,314,11041834,12685,0,1731163047,12912.779031449994,116.11531323000236,53360.20002528 2024-11-09,14:37:29.000,314,11041785,12485,0,1731163048,12911.344197419989,115.7135128200025,53359.92054048001 2024-11-09,14:37:30.000,314,11041813,12605,0,1731163049,12910.178815789994,115.59367760999885,53359.63406856001 2024-11-09,14:37:31.000,314,11041799,12565,0,1731163050,12909.13468774,115.87564281000232,53359.46637768001 2024-11-09,14:37:32.000,314,11041827,12605,0,1731163051,12908.023196589995,116.31268886999896,53359.19388 2024-11-09,14:37:33.000,314,11041833,12485,0,1731163052,12907.12053105,116.50301538000349,53358.99824064 2024-11-09,14:37:34.000,314,11041787,12805,0,1731163053,12906.75003399999,116.72153840999817,53358.78862704 2024-11-09,14:37:35.000,314,11041810,12645,0,1731163054,12906.433427429998,116.9471105699995,53358.64888464001 2024-11-09,14:37:36.000,314,11041860,12445,0,1731163055,12906.150502409997,117.20087924999825,53358.55106496 2024-11-09,14:37:37.000,314,11041796,12845,0,1731163056,12905.914731559991,117.01760187000036,53358.46023240001 2024-11-09,14:37:38.000,314,11041828,12645,0,1731163057,12905.84063215,117.06694578000315,53358.320490000006 2024-11-09,14:37:39.000,314,11041839,12525,0,1731163058,12906.130293479997,117.31366533000255,53358.23664456 2024-11-09,14:37:40.000,314,11041791,12485,0,1731163059,12906.446900049988,117.57448314000067,53358.02004384 2024-11-09,14:37:41.000,314,11041866,12765,0,1731163060,12906.77697924,118.10316789000353,53357.915237040004 2024-11-09,14:37:42.000,314,11041779,12805,0,1731163061,12907.140739980001,118.61070525000105,53357.866327200005 2024-11-09,14:37:43.000,314,11041836,12645,0,1731163062,12907.403456070002,118.44857526000123,53357.71261056 2024-11-09,14:37:44.000,314,11041906,12685,0,1731163063,12907.571863819998,118.0608731100001,53357.62177800001 2024-11-09,14:37:45.000,314,11041829,12725,0,1731163064,12907.780689429994,117.77890791000391,53357.59382952001 2024-11-09,14:37:46.000,314,11041791,12645,0,1731163065,12907.982778729995,117.08809317000123,53357.55190680001 2024-11-09,14:37:47.000,314,11041828,12845,0,1731163066,12907.740271569994,116.49596625000413,53357.45408712001 2024-11-09,14:37:48.000,314,11041802,12725,0,1731163067,12907.565127510003,116.1435097499998,53357.34928032 2024-11-09,14:37:49.000,314,11041790,12485,0,1731163068,12907.430401309997,116.1435097499998,53357.272422 2024-11-09,14:37:50.000,314,11041778,12805,0,1731163069,12907.369774519997,115.82629889999953,53357.16062808 2024-11-09,14:37:51.000,314,11041817,12605,0,1731163070,12907.477555479993,115.17777894000028,53357.05582128 2024-11-09,14:37:52.000,314,11041834,12805,0,1731163071,12907.544918580003,115.08614025000134,53356.93704024 2024-11-09,14:37:53.000,314,11041796,12285,0,1731163072,12907.309147729997,115.03679633999855,53356.80428496001 2024-11-09,14:37:54.000,314,11041825,12565,0,1731163073,12907.174421529991,114.68433984000148,53356.692491040005 2024-11-09,14:37:55.000,314,11041782,12805,0,1731163074,12907.05316794999,114.43762029000209,53356.475890320005 2024-11-09,14:37:56.000,314,11041834,12645,0,1731163075,12906.884760199995,114.40942377000465,53356.238328240004 2024-11-09,14:37:57.000,314,11041805,12525,0,1731163076,12907.01275008999,114.32483420999779,53356.035701759996 2024-11-09,14:37:58.000,314,11041872,12725,0,1731163077,12907.423665000002,114.16270421999798,53355.79115256 2024-11-09,14:37:59.000,314,11041797,12645,0,1731163078,12907.659435849993,113.84549336999771,53355.65141016 2024-11-09,14:38:00.000,314,11041799,12645,0,1731163079,12908.104032309995,113.8948372800005,53355.44878368 2024-11-09,14:38:01.000,314,11041812,12485,0,1731163080,12908.730509139998,113.57057730000088,53355.3160284 2024-11-09,14:38:02.000,314,11041828,12645,0,1731163081,12909.282886559995,113.06303994000336,53355.16929888 2024-11-09,14:38:03.000,314,11041769,12605,0,1731163082,12909.788109809997,112.76697648000118,53355.05750496001 2024-11-09,14:38:04.000,314,11041763,12685,0,1731163083,12910.084507449988,112.59074823000265,53354.85487848 2024-11-09,14:38:05.000,314,11041823,12405,0,1731163084,12910.50889497999,112.56255170999793,53354.67321336001 2024-11-09,14:38:06.000,314,11041783,12605,0,1731163085,12910.966964059997,112.14665303999936,53354.51949672 2024-11-09,14:38:07.000,314,11041830,12285,0,1731163086,12911.108426569997,111.32895396000094,53354.42866416 2024-11-09,14:38:08.000,314,11041821,12525,0,1731163087,12910.906337269997,110.59584444000211,53354.344818720005 2024-11-09,14:38:09.000,314,11041806,12605,0,1731163088,12910.704247969996,110.08125794999796,53354.26097328 2024-11-09,14:38:10.000,314,11041851,12525,0,1731163089,12910.59646701,110.15879837999819,53354.08629528 2024-11-09,14:38:11.000,314,11041807,12365,0,1731163090,12910.071034829998,110.29273185000056,53353.92559152 2024-11-09,14:38:12.000,314,11041823,12605,0,1731163091,12909.532130029991,110.4689600999991,53353.72995216 2024-11-09,14:38:13.000,314,11041810,12405,0,1731163092,12909.13468774,110.70158138999977,53353.54828704001 2024-11-09,14:38:14.000,314,11041756,12605,0,1731163093,12908.642937110002,110.82846573000279,53353.35963480001 2024-11-09,14:38:15.000,314,11041818,12565,0,1731163094,12908.366748399996,110.91305529000238,53353.16399544001 2024-11-09,14:38:16.000,314,11041799,12565,0,1731163095,12907.800898359994,110.62404095999955,53353.003291680005 2024-11-09,14:38:17.000,314,11041815,12725,0,1731163096,12907.01275008999,110.13765099000011,53352.82861368001 2024-11-09,14:38:18.000,314,11041844,12645,0,1731163097,12906.904969129995,109.77814536000369,53352.63297432 2024-11-09,14:38:19.000,314,11041847,12565,0,1731163098,12906.945386989995,109.44683625000471,53352.556116 2024-11-09,14:38:20.000,314,11041840,12805,0,1731163099,12906.500790529994,109.44683625000471,53352.26964408 2024-11-09,14:38:21.000,314,11041798,12845,0,1731163100,12906.184183960002,109.46798364000279,53352.046056240004 2024-11-09,14:38:22.000,314,11041799,12565,0,1731163101,12906.291964919998,109.32700104000105,53351.80150704001 2024-11-09,14:38:23.000,314,11041789,12605,0,1731163102,12906.089875619997,108.60798978000093,53351.55695784001 2024-11-09,14:38:24.000,314,11041798,12525,0,1731163103,12905.988830969996,108.28372980000131,53351.347344240006 2024-11-09,14:38:25.000,314,11041796,12685,0,1731163104,12906.163975030002,108.35422110000218,53351.23555032 2024-11-09,14:38:26.000,314,11041796,12645,0,1731163105,12906.029248829997,108.43881066000176,53351.039910960004 2024-11-09,14:38:27.000,314,11041813,12645,0,1731163106,12906.022512520001,108.34717197000282,53350.90016856 2024-11-09,14:38:28.000,314,11041787,12605,0,1731163107,12905.63854285,108.31192631999875,53350.676580720006 2024-11-09,14:38:29.000,314,11041808,12725,0,1731163108,12905.220891629993,108.25553328000387,53350.55081256001 2024-11-09,14:38:30.000,314,11041811,12525,0,1731163109,12904.944702920002,108.06520676999935,53350.390108800006 2024-11-09,14:38:31.000,314,11041827,12805,0,1731163110,12904.917757679992,107.62111158000334,53350.2503664 2024-11-09,14:38:32.000,314,11041773,12445,0,1731163111,12905.301727349994,107.06423031000304,53350.06870128 2024-11-09,14:38:33.000,314,11041805,12765,0,1731163112,12905.921467870001,106.96554249000474,53349.94992024 2024-11-09,14:38:34.000,314,11041818,12805,0,1731163113,12906.601835179994,106.83865815000172,53349.88004904001 2024-11-09,14:38:35.000,314,11041810,12605,0,1731163114,12907.160948910001,107.06423031000304,53349.70537104 2024-11-09,14:38:36.000,314,11041845,12645,0,1731163115,12907.376510829992,107.18406551999942,53349.56562864 2024-11-09,14:38:37.000,314,11041827,12565,0,1731163116,12907.740271569994,107.3179989900018,53349.411912 2024-11-09,14:38:38.000,314,11041839,12845,0,1731163117,12908.11076861999,107.38849029000266,53349.23024688 2024-11-09,14:38:39.000,314,11041802,12125,0,1731163118,12908.461056740001,107.20521291000478,53349.10447872 2024-11-09,14:38:40.000,314,11041787,12565,0,1731163119,12908.993225229999,107.08537770000112,53349.04159464001 2024-11-09,14:38:41.000,314,11041819,12725,0,1731163120,12909.424349069996,107.36029376999795,53348.84595528 2024-11-09,14:38:42.000,314,11041819,12285,0,1731163121,12909.20878714999,107.44488333000481,53348.73416136001 2024-11-09,14:38:43.000,314,11041848,12605,0,1731163122,12908.750718069998,107.33209725000052,53348.58044472 2024-11-09,14:38:44.000,314,11041757,12605,0,1731163123,12908.407166259996,107.31094986000244,53348.39179248 2024-11-09,14:38:45.000,314,11041812,12645,0,1731163124,12908.083823379995,107.20521291000478,53348.19615312 2024-11-09,14:38:46.000,314,11041814,12445,0,1731163125,12907.544918580003,107.36734290000459,53347.972565280004 2024-11-09,14:38:47.000,314,11041805,12485,0,1731163126,12907.268729869997,107.57176767000055,53347.79090016 2024-11-09,14:38:48.000,314,11041800,12525,0,1731163127,12907.208103079996,107.54357115000312,53347.5952608 2024-11-09,14:38:49.000,314,11041805,12565,0,1731163128,12906.99254115999,107.45898159000353,53347.37866008 2024-11-09,14:38:50.000,314,11041824,12725,0,1731163129,12906.89823282,107.16291813000134,53347.141098 2024-11-09,14:38:51.000,314,11041812,12805,0,1731163130,12906.79045185999,106.81751076000364,53347.06423968 2024-11-09,14:38:52.000,314,11041866,12525,0,1731163131,12906.339119089993,106.54259468999953,53346.95244576 2024-11-09,14:38:53.000,314,11041818,12365,0,1731163132,12905.49034402999,106.07735210999817,53346.8266776 2024-11-09,14:38:54.000,314,11041855,12365,0,1731163133,12904.607887419996,105.71784648000175,53346.69392232001 2024-11-09,14:38:55.000,314,11041830,12645,0,1731163134,12904.19023619999,105.7742395200039,53346.69392232001 2024-11-09,14:38:56.000,314,11041844,12765,0,1731163135,12904.41253442999,105.63325692000217,53346.72187080001 2024-11-09,14:38:57.000,314,11041811,12725,0,1731163136,12904.64156897,104.92129479000141,53346.79174200001 2024-11-09,14:38:58.000,314,11041847,12605,0,1731163137,12904.722404690001,104.13884135999979,53346.95244576 2024-11-09,14:38:59.000,314,11041834,12605,0,1731163138,12904.57420586999,103.73704094999994,53347.09218816 2024-11-09,14:39:00.000,314,11041804,12525,0,1731163139,12904.567469559996,103.44097748999775,53347.31577600001 2024-11-09,14:39:01.000,314,11041818,12605,0,1731163140,12904.809976719996,102.9052436100028,53347.469492640004 2024-11-09,14:39:02.000,314,11041828,12685,0,1731163141,12904.796504099992,102.75016275000235,53347.5952608 2024-11-09,14:39:03.000,314,11041833,12605,0,1731163142,12904.816713029992,103.18015967999963,53347.686093360004 2024-11-09,14:39:04.000,314,11041780,12605,0,1731163143,12905.045747570002,103.42687922999903,53347.7699388 2024-11-09,14:39:05.000,314,11041846,12685,0,1731163144,12905.113110669998,103.60310748000484,53347.77692592001 2024-11-09,14:39:06.000,314,11041789,12645,0,1731163145,12905.072692809998,104.08949745000427,53347.874745600006 2024-11-09,14:39:07.000,314,11041852,12445,0,1731163146,12904.655041589991,104.57588742000371,53347.88871984 2024-11-09,14:39:08.000,314,11041832,12765,0,1731163147,12904.149818339989,104.63228045999858,53347.853784240004 2024-11-09,14:39:09.000,314,11041809,12925,0,1731163148,12903.348197449995,104.5124452500022,53347.81186152 2024-11-09,14:39:10.000,314,11041830,12845,0,1731163149,12902.842974199993,104.2657257000028,53347.7350032 2024-11-09,14:39:11.000,314,11041866,12925,0,1731163150,12902.708248000003,103.7088444300025,53347.67910624001 2024-11-09,14:39:12.000,314,11041774,12805,0,1731163151,12902.802556339993,103.29294576000393,53347.67211912 2024-11-09,14:39:13.000,314,11041842,12485,0,1731163152,12902.876655749998,102.86294882999937,53347.686093360004 2024-11-09,14:39:14.000,314,11041823,12645,0,1731163153,12902.762138479993,102.51049233000231,53347.70006760001 2024-11-09,14:39:15.000,314,11041844,12805,0,1731163154,12902.236706299991,102.31311668999842,53347.7350032 2024-11-09,14:39:16.000,314,11041802,12765,0,1731163155,12901.253205039997,102.36950973000057,53347.707054720006 2024-11-09,14:39:17.000,314,11041867,12885,0,1731163156,12900.222549609993,102.411804510004,53347.71404184 2024-11-09,14:39:18.000,314,11041893,12525,0,1731163157,12899.37377454999,102.22147799999948,53347.7350032 2024-11-09,14:39:19.000,314,11041822,12525,0,1731163158,12898.41721852999,102.2003306100014,53347.755964560005 2024-11-09,14:39:20.000,314,11041814,12885,0,1731163159,12897.548234540001,102.07344626999839,53347.81884864001 2024-11-09,14:39:21.000,314,11041825,12565,0,1731163160,12896.921757709999,101.65049847000046,53347.83282288 2024-11-09,14:39:22.000,314,11041789,12885,0,1731163161,12896.342435049992,101.2486980600006,53347.83282288 2024-11-09,14:39:23.000,314,11041852,12885,0,1731163162,12895.655331429989,101.03017502999865,53347.90269408 2024-11-09,14:39:24.000,314,11041788,12805,0,1731163163,12894.71898433999,100.83279939000204,53347.95160392 2024-11-09,14:39:25.000,314,11041832,12525,0,1731163164,12893.789373560001,100.61427636000008,53348.05641072 2024-11-09,14:39:26.000,314,11041811,12925,0,1731163165,12892.954071120002,101.02312589999929,53348.189166000004 2024-11-09,14:39:27.000,314,11041805,12725,0,1731163166,12891.943624619998,101.6082036900043,53348.28698568 2024-11-09,14:39:28.000,314,11041772,12645,0,1731163167,12891.08137693999,101.91131627999857,53348.41974096001 2024-11-09,14:39:29.000,314,11041810,12765,0,1731163168,12890.239338189996,102.30606755999906,53348.496599280006 2024-11-09,14:39:30.000,314,11041837,12725,0,1731163169,12889.377090509988,102.46819754999888,53348.61538032001 2024-11-09,14:39:31.000,314,11041804,12685,0,1731163170,12888.696723199995,102.65147493000404,53348.643328800004 2024-11-09,14:39:32.000,314,11041867,12605,0,1731163171,12888.373380319994,103.06737360000261,53348.82499392001 2024-11-09,14:39:33.000,314,11041840,12965,0,1731163172,12887.841211829997,103.5960583499982,53348.93678784 2024-11-09,14:39:34.000,314,11041845,12845,0,1731163173,12886.830765329993,103.70179530000314,53348.999671920006 2024-11-09,14:39:35.000,314,11041870,12965,0,1731163174,12885.854000379994,103.54671444000269,53349.048581760006 2024-11-09,14:39:36.000,314,11041830,13005,0,1731163175,12884.675146129994,104.11064484000235,53349.12544008 2024-11-09,14:39:37.000,314,11041853,12645,0,1731163176,12883.67143594,104.37146265000047,53349.13941432001 2024-11-09,14:39:38.000,314,11041840,12125,0,1731163177,12883.085376969997,104.12474310000107,53349.195311280004 2024-11-09,14:39:39.000,314,11041835,12405,0,1731163178,12882.337646559994,103.83572876999824,53349.24422112 2024-11-09,14:39:40.000,314,11041758,12765,0,1731163179,12881.603388769996,103.37048619000416,53349.265182480005 2024-11-09,14:39:41.000,314,11041834,12565,0,1731163180,12880.855658359993,102.7572118800017,53349.30710520001 2024-11-09,14:39:42.000,314,11041831,12725,0,1731163181,12880.03382854,102.51049233000231,53349.4468476 2024-11-09,14:39:43.000,314,11041812,12525,0,1731163182,12879.629649939998,102.28492017000099,53349.54466728001 2024-11-09,14:39:44.000,314,11041799,12525,0,1731163183,12879.643122559988,101.96066019000136,53349.71235816001 2024-11-09,14:39:45.000,314,11041802,12725,0,1731163184,12880.09445533,101.86197237000306,53349.85908768001 2024-11-09,14:39:46.000,314,11041805,12525,0,1731163185,12880.720932160002,101.6082036900043,53350.09664976001 2024-11-09,14:39:47.000,314,11041800,12605,0,1731163186,12880.808504189998,101.5447615200028,53350.43203152001 2024-11-09,14:39:48.000,314,11041824,12605,0,1731163187,12880.626623819997,101.49541761,53350.64863224001 2024-11-09,14:39:49.000,314,11041809,12925,0,1731163188,12880.485161309996,101.60115455999767,53350.85125872 2024-11-09,14:39:50.000,314,11041831,12725,0,1731163189,12880.33022617999,101.77033368000411,53351.011962480006 2024-11-09,14:39:51.000,314,11041816,12685,0,1731163190,12879.723958279988,101.92541454000457,53351.179653360006 2024-11-09,14:39:52.000,314,11041793,12605,0,1731163191,12879.238943960001,101.84787411000434,53351.36830560001 2024-11-09,14:39:53.000,314,11041796,12485,0,1731163192,12879.03011834999,101.60115455999767,53351.4032412 2024-11-09,14:39:54.000,314,11041812,12605,0,1731163193,12878.679830229994,101.58705629999895,53351.48009952 2024-11-09,14:39:55.000,314,11041771,12485,0,1731163194,12878.356487349993,101.55885978000151,53351.52900936 2024-11-09,14:39:56.000,314,11041788,12845,0,1731163195,12878.039880780001,101.48131935000129,53351.57093208 2024-11-09,14:39:57.000,314,11041771,12445,0,1731163196,12877.81084623999,101.33328762000019,53351.542983600004 2024-11-09,14:39:58.000,314,11041764,12485,0,1731163197,12877.561602769994,101.49541761,53351.62682904 2024-11-09,14:39:59.000,314,11041821,12165,0,1731163198,12877.298886679993,101.65754759999982,53351.61984192 2024-11-09,14:40:00.000,314,11041798,12725,0,1731163199,12877.096797379992,101.65049847000046,53351.54997072 2024-11-09,14:40:01.000,314,11041764,12965,0,1731163200,12876.726300329996,101.80557933000091,53351.60586768001 2024-11-09,14:40:02.000,314,11041783,12605,0,1731163201,12876.059405639993,101.93951280000329,53351.55695784001 2024-11-09,14:40:03.000,314,11041807,12685,0,1731163202,12875.39251094999,102.0029549700048,53351.542983600004 2024-11-09,14:40:04.000,314,11041798,12645,0,1731163203,12874.604362680002,102.01705323000351,53351.53599648001 2024-11-09,14:40:05.000,314,11041755,12765,0,1731163204,12873.506344150002,102.39065711999865,53351.50804800001 2024-11-09,14:40:06.000,314,11041776,12525,0,1731163205,12872.509370269989,102.60213102000125,53351.445163920005 2024-11-09,14:40:07.000,314,11041804,12365,0,1731163206,12871.51239638999,102.51754146000167,53351.396254080006 2024-11-09,14:40:08.000,314,11041807,12805,0,1731163207,12870.50194989,102.25672365000355,53351.31939576001 2024-11-09,14:40:09.000,314,11041791,12605,0,1731163208,12869.545393870001,102.11574105000182,53351.31939576001 2024-11-09,14:40:10.000,314,11041781,12765,0,1731163209,12868.373275929996,102.20737974000076,53351.22157608001 2024-11-09,14:40:11.000,314,11041777,12765,0,1731163210,12867.079904409991,102.41885364000336,53351.207601840004 2024-11-09,14:40:12.000,314,11041845,12445,0,1731163211,12866.325437689993,102.53163972000038,53351.09580792 2024-11-09,14:40:13.000,314,11041768,12725,0,1731163212,12865.63833406999,102.89114535000408,53350.97702688 2024-11-09,14:40:14.000,314,11041795,12565,0,1731163213,12865.33520011999,102.85589970000001,53350.809336 2024-11-09,14:40:15.000,314,11041828,12765,0,1731163214,12865.065747719993,102.72901536000427,53350.725490560006 2024-11-09,14:40:16.000,314,11041792,12845,0,1731163215,12864.782822699992,102.53868884999974,53350.61369664 2024-11-09,14:40:17.000,314,11041774,12525,0,1731163216,12864.984911999993,102.53163972000038,53350.51587696 2024-11-09,14:40:18.000,314,11041775,12645,0,1731163217,12864.991648310002,102.46819754999888,53350.4250444 2024-11-09,14:40:19.000,314,11041803,12525,0,1731163218,12865.079220339998,102.22852712999884,53350.3551732 2024-11-09,14:40:20.000,314,11041787,12605,0,1731163219,12865.328463809994,102.05934800999967,53350.271327760005 2024-11-09,14:40:21.000,314,11041807,12605,0,1731163220,12865.112901889988,102.22147799999948,53350.285302 2024-11-09,14:40:22.000,314,11041830,12485,0,1731163221,12864.722195909992,102.58098363000317,53350.18748232 2024-11-09,14:40:23.000,314,11041753,12645,0,1731163222,12864.31801730999,102.84180144000129,53350.12459824001 2024-11-09,14:40:24.000,314,11041845,12605,0,1731163223,12863.866684539993,102.94753838999895,53350.103636880005 2024-11-09,14:40:25.000,314,11041833,12525,0,1731163224,12863.031382099995,102.99688230000174,53349.90799752001 2024-11-09,14:40:26.000,314,11041831,12565,0,1731163225,12862.175870729996,103.27179836999858,53349.84511344 2024-11-09,14:40:27.000,314,11041807,12525,0,1731163226,12861.744746889999,103.43392835999839,53349.73331952 2024-11-09,14:40:28.000,314,11041808,12645,0,1731163227,12861.508976039993,103.2506509800005,53349.649474080004 2024-11-09,14:40:29.000,314,11041818,12485,0,1731163228,12861.320359359997,103.18015967999963,53349.600564240005 2024-11-09,14:40:30.000,314,11041833,12845,0,1731163229,12861.071115890001,103.20130706999771,53349.54466728001 2024-11-09,14:40:31.000,314,11041809,12765,0,1731163230,12860.49852953999,103.22950359000242,53349.52370592001 2024-11-09,14:40:32.000,314,11041808,12645,0,1731163231,12859.797953299996,103.3634370600048,53349.36998928 2024-11-09,14:40:33.000,314,11041784,12645,0,1731163232,12859.218630639989,103.3634370600048,53349.363002160004 2024-11-09,14:40:34.000,314,11041837,12605,0,1731163233,12858.875078830002,103.16606142000091,53349.28614384001 2024-11-09,14:40:35.000,314,11041797,12685,0,1731163234,12858.787506799992,103.32819141000073,53349.24422112 2024-11-09,14:40:36.000,314,11041790,12605,0,1731163235,12858.753825250002,103.55376357000205,53349.22325976 2024-11-09,14:40:37.000,314,11041820,12525,0,1731163236,12858.760561559997,103.62425487000291,53349.2022984 2024-11-09,14:40:38.000,314,11041805,12605,0,1731163237,12858.868342519992,103.80048312000145,53349.11845296001 2024-11-09,14:40:39.000,314,11041792,12605,0,1731163238,12858.652780600001,104.32211873999768,53349.01364616 2024-11-09,14:40:40.000,314,11041801,12565,0,1731163239,12858.18123889999,104.7944104499984,53348.83896816 2024-11-09,14:40:41.000,314,11041807,12645,0,1731163240,12857.655806720002,105.09752303999994,53348.73416136001 2024-11-09,14:40:42.000,314,11041813,12605,0,1731163241,12857.413299560001,105.15391608000209,53348.58743184001 2024-11-09,14:40:43.000,314,11041766,12645,0,1731163242,12857.19100133,104.86490174999926,53348.39877960001 2024-11-09,14:40:44.000,314,11041813,12765,0,1731163243,12856.409589369992,104.67457524000201,53348.30095992001 2024-11-09,14:40:45.000,314,11041818,12685,0,1731163244,12855.958256599995,104.59703481000179,53348.189166000004 2024-11-09,14:40:46.000,314,11041835,12805,0,1731163245,12855.68206788999,104.76621393000096,53348.08435920001 2024-11-09,14:40:47.000,314,11041815,12525,0,1731163246,12855.392406559993,105.01293348000036,53347.9795524 2024-11-09,14:40:48.000,314,11041827,12325,0,1731163247,12855.109481539992,105.01998260999972,53347.94461680001 2024-11-09,14:40:49.000,314,11041838,12685,0,1731163248,12854.947810099991,105.13276869000401,53347.755964560005 2024-11-09,14:40:50.000,314,11041817,12365,0,1731163249,12855.035382130001,105.14686695000273,53347.70006760001 2024-11-09,14:40:51.000,314,11041776,12765,0,1731163250,12854.981491649996,104.63228045999858,53347.65115776001 2024-11-09,14:40:52.000,314,11041774,12485,0,1731163251,12854.52342256999,104.11769397000171,53347.53237672001 2024-11-09,14:40:53.000,314,11041816,12645,0,1731163252,12853.937363600002,103.30704402000265,53347.51141536001 2024-11-09,14:40:54.000,314,11041793,12685,0,1731163253,12853.317623079995,102.55278710999846,53347.49744112 2024-11-09,14:40:55.000,314,11041833,12645,0,1731163254,12852.839345070002,101.80557933000091,53347.40660856 2024-11-09,14:40:56.000,314,11041837,12805,0,1731163255,12852.401484919996,100.95263459999842,53347.30878888 2024-11-09,14:40:57.000,314,11041818,12765,0,1731163256,12852.18592299999,100.33231116000388,53347.26686616 2024-11-09,14:40:58.000,314,11041803,12525,0,1731163257,12852.19265931,99.81772466999973,53347.19699496001 2024-11-09,14:40:59.000,314,11041778,12645,0,1731163258,12852.02425155999,99.62034903000313,53347.21795632 2024-11-09,14:41:00.000,314,11041818,12645,0,1731163259,12852.09161466,99.3313347000003,53347.19000784 2024-11-09,14:41:01.000,314,11041784,12605,0,1731163260,12852.670937319992,98.73215865000384,53347.141098 2024-11-09,14:41:02.000,314,11041834,12725,0,1731163261,12853.63422965,98.26691607000248,53347.14808512001 2024-11-09,14:41:03.000,314,11041824,12485,0,1731163262,12854.058617180002,98.09068782000395,53347.141098 2024-11-09,14:41:04.000,314,11041795,12725,0,1731163263,12854.125980279998,98.25281781000376,53347.12712376001 2024-11-09,14:41:05.000,314,11041767,12445,0,1731163264,12853.843055259997,98.14708085999882,53347.02231696 2024-11-09,14:41:06.000,314,11041790,12565,0,1731163265,12853.28394152999,98.54183213999931,53347.00834272001 2024-11-09,14:41:07.000,314,11041822,12605,0,1731163266,12852.704618869997,99.16215558000113,53346.90353592 2024-11-09,14:41:08.000,314,11041834,12885,0,1731163267,12852.06466941999,99.37362948000373,53346.868600320005 2024-11-09,14:41:09.000,314,11041770,12525,0,1731163268,12851.667227129998,99.25379427000007,53346.798729120004 2024-11-09,14:41:10.000,314,11041842,12645,0,1731163269,12851.438192590002,98.90133777000301,53346.70789656 2024-11-09,14:41:11.000,314,11041825,12565,0,1731163270,12851.15526757,99.14805732000241,53346.617064 2024-11-09,14:41:12.000,314,11041831,12525,0,1731163271,12851.040750299995,99.93051075000403,53346.51924432 2024-11-09,14:41:13.000,314,11041770,12685,0,1731163272,12850.92623302999,100.14198464999936,53346.39347616 2024-11-09,14:41:14.000,314,11041796,12485,0,1731163273,12850.778034209994,99.97985465999955,53346.2327724 2024-11-09,14:41:15.000,314,11041808,12765,0,1731163274,12850.858869929994,100.19132856000215,53346.21181104 2024-11-09,14:41:16.000,314,11041819,12885,0,1731163275,12850.879078859994,100.12083726000128,53345.96726184 2024-11-09,14:41:17.000,314,11041798,12645,0,1731163276,12851.020541369995,99.83887205999781,53345.79957096 2024-11-09,14:41:18.000,314,11041820,12765,0,1731163277,12851.18894911999,99.91641248999804,53345.61790584001 2024-11-09,14:41:19.000,314,11041843,12685,0,1731163278,12851.269784839991,100.33936029000324,53345.38733088 2024-11-09,14:41:20.000,314,11041810,12685,0,1731163279,12851.525764619997,100.64952201000415,53345.1497688 2024-11-09,14:41:21.000,314,11041827,12605,0,1731163280,12851.586391409997,101.4319754399985,53344.98906504 2024-11-09,14:41:22.000,314,11041777,12885,0,1731163281,12851.714381299993,101.68574412000453,53344.7654772 2024-11-09,14:41:23.000,314,11041821,12645,0,1731163282,12852.13203252,101.58000716999959,53344.53490224 2024-11-09,14:41:24.000,314,11041825,12845,0,1731163283,12852.468848019991,101.46017196000321,53344.38817272 2024-11-09,14:41:25.000,314,11041805,12605,0,1731163284,12852.448639089991,101.40377892000106,53344.10868792001 2024-11-09,14:41:26.000,314,11041832,12605,0,1731163285,12852.41495754,101.50951586999872,53343.88510008 2024-11-09,14:41:27.000,314,11041790,12605,0,1731163286,12852.15224145,101.76328455000476,53343.75234480001 2024-11-09,14:41:28.000,314,11041798,12685,0,1731163287,12851.714381299993,101.33328762000019,53343.64055088 2024-11-09,14:41:29.000,314,11041796,12605,0,1731163288,12851.209158049991,100.93148721000034,53343.40997592001 2024-11-09,14:41:30.000,314,11041842,13045,0,1731163289,12850.609626459998,101.051322420004,53343.27023352001 2024-11-09,14:41:31.000,314,11041809,12485,0,1731163290,12849.68675198999,100.89624156000355,53343.09555552 2024-11-09,14:41:32.000,314,11041784,12765,0,1731163291,12848.864922169996,100.9385363399997,53342.93485176001 2024-11-09,14:41:33.000,314,11041847,12405,0,1731163292,12848.662832869995,101.3967297900017,53342.80209648 2024-11-09,14:41:34.000,314,11041850,12525,0,1731163293,12848.521370359995,101.87607063000178,53342.69728968001 2024-11-09,14:41:35.000,314,11041827,12885,0,1731163294,12848.39338047,101.77738281000347,53342.61344424 2024-11-09,14:41:36.000,314,11041805,12805,0,1731163295,12848.184554859989,101.75623541999812,53342.50165032001 2024-11-09,14:41:37.000,314,11041809,12605,0,1731163296,12847.713013159992,101.44607370000449,53342.424792 2024-11-09,14:41:38.000,314,11041784,12725,0,1731163297,12847.12695418999,100.96673286000441,53342.3549208 2024-11-09,14:41:39.000,314,11041793,12965,0,1731163298,12846.844029170003,100.82575026000268,53342.271075360004 2024-11-09,14:41:40.000,314,11041822,12965,0,1731163299,12846.702566660002,100.62132548999944,53342.23613976001 2024-11-09,14:41:41.000,314,11041784,12645,0,1731163300,12846.372487469991,100.64952201000415,53342.18722992 2024-11-09,14:41:42.000,314,11041797,12645,0,1731163301,12846.305124369996,100.82575026000268,53342.23613976001 2024-11-09,14:41:43.000,314,11041799,12645,0,1731163302,12845.867264219989,100.72706244000437,53342.26408824001 2024-11-09,14:41:44.000,314,11041787,12725,0,1731163303,12845.476558239992,100.70591504999902,53342.25710112 2024-11-09,14:41:45.000,314,11041799,12685,0,1731163304,12845.402458830002,101.09361720000015,53342.222165520005 2024-11-09,14:41:46.000,314,11041801,12725,0,1731163305,12845.456349309992,101.48131935000129,53342.18722992 2024-11-09,14:41:47.000,314,11041810,12525,0,1731163306,12845.496767169992,101.80557933000091,53342.15928144 2024-11-09,14:41:48.000,314,11041770,12525,0,1731163307,12845.638229679993,101.94656193000264,53342.19421704001 2024-11-09,14:41:49.000,314,11041826,12565,0,1731163308,12845.584339200002,102.26377278000291,53342.250114 2024-11-09,14:41:50.000,314,11041788,12885,0,1731163309,12845.442876690002,102.36950973000057,53342.25710112 2024-11-09,14:41:51.000,314,11041832,12405,0,1731163310,12845.247523699996,102.03820062000159,53342.340946560005 2024-11-09,14:41:52.000,314,11041836,12645,0,1731163311,12845.173424289991,101.96770932000072,53342.459727600006 2024-11-09,14:41:53.000,314,11041807,12445,0,1731163312,12845.523712410002,102.01705323000351,53342.51562456 2024-11-09,14:41:54.000,314,11041802,12805,0,1731163313,12845.94809993999,102.12983931000053,53342.6344056 2024-11-09,14:41:55.000,314,11041784,12685,0,1731163314,12846.29838806,101.81967758999963,53342.68331544 2024-11-09,14:41:56.000,314,11041840,12725,0,1731163315,12846.857501789993,101.35443500999827,53342.774148000004 2024-11-09,14:41:57.000,314,11041812,12685,0,1731163316,12847.066327399989,101.32623849000083,53342.91389040001 2024-11-09,14:41:58.000,314,11041779,12605,0,1731163317,12847.3357798,101.6082036900043,53343.10254264001 2024-11-09,14:41:59.000,314,11041820,12765,0,1731163318,12847.611968509991,101.65754759999982,53343.228310800005 2024-11-09,14:42:00.000,314,11041798,12965,0,1731163319,12848.258654269994,101.79853020000155,53343.31914336001 2024-11-09,14:42:01.000,314,11041813,12805,0,1731163320,12848.905340029996,102.2355762599982,53343.43792440001 2024-11-09,14:42:02.000,314,11041822,12805,0,1731163321,12849.6934883,102.6585240600034,53343.52875696 2024-11-09,14:42:03.000,314,11041784,12605,0,1731163322,12850.495109189993,103.10966837999877,53343.75234480001 2024-11-09,14:42:04.000,314,11041814,12325,0,1731163323,12851.06769553999,103.65245139000035,53343.84317736001 2024-11-09,14:42:05.000,314,11041788,12685,0,1731163324,12851.781744399988,104.27982396000152,53343.96195840001 2024-11-09,14:42:06.000,314,11041819,12725,0,1731163325,12852.34759443999,105.15391608000209,53344.14362352 2024-11-09,14:42:07.000,314,11041778,12765,0,1731163326,12852.785454589997,106.00686081000458,53344.185546240005 2024-11-09,14:42:08.000,314,11041809,12365,0,1731163327,12852.825872449997,106.59898773000168,53344.283365920004 2024-11-09,14:42:09.000,314,11041778,12765,0,1731163328,12852.953862339993,107.2193111700035,53344.34625000001 2024-11-09,14:42:10.000,314,11041769,12485,0,1731163329,12853.337832009995,107.43078506999882,53344.36022424 2024-11-09,14:42:11.000,314,11041791,12525,0,1731163330,12853.809373709992,108.06520676999935,53344.44406968001 2024-11-09,14:42:12.000,314,11041826,12765,0,1731163331,12853.917154670002,108.54454760999943,53344.43708256 2024-11-09,14:42:13.000,314,11041734,12725,0,1731163332,12854.247233859998,108.79126715999882,53344.451056800004 2024-11-09,14:42:14.000,314,11041810,12765,0,1731163333,12854.40216898999,108.98864280000271,53344.45804392 2024-11-09,14:42:15.000,314,11041797,12805,0,1731163334,12854.355014819994,109.26355886999954,53344.54188936001 2024-11-09,14:42:16.000,314,11041830,12805,0,1731163335,12854.50321363999,109.75699796999834,53344.49996664 2024-11-09,14:42:17.000,314,11041794,12765,0,1731163336,12854.846765449991,110.15174924999883,53344.50695376 2024-11-09,14:42:18.000,314,11041786,12405,0,1731163337,12855.156635710002,110.79322007999872,53344.46503104001 2024-11-09,14:42:19.000,314,11041769,12485,0,1731163338,12855.385670249998,111.61091916000441,53344.47900528 2024-11-09,14:42:20.000,314,11041785,12605,0,1731163339,12855.190317259992,112.9925486400025,53344.520928000005 2024-11-09,14:42:21.000,314,11041801,12645,0,1731163340,12855.176844640002,114.2543429100042,53344.49297952001 2024-11-09,14:42:22.000,314,11041822,12725,0,1731163341,12855.6888042,114.93105939000088,53344.569837840005 2024-11-09,14:42:23.000,314,11041812,12685,0,1731163342,12856.207500069992,115.00859982000111,53344.57682496 2024-11-09,14:42:24.000,314,11041816,12765,0,1731163343,12856.551051879993,115.01564895000047,53344.639709040006 2024-11-09,14:42:25.000,314,11041795,12845,0,1731163344,12856.611678669993,114.747782010003,53344.737528720005 2024-11-09,14:42:26.000,314,11041796,12805,0,1731163345,12856.530842949993,114.08516378999775,53344.786438560004 2024-11-09,14:42:27.000,314,11041795,12645,0,1731163346,12856.456743540002,113.76795294000476,53344.84233552 2024-11-09,14:42:28.000,314,11041782,12565,0,1731163347,12856.369171509992,113.86664076000307,53344.9401552 2024-11-09,14:42:29.000,314,11041821,12845,0,1731163348,12856.355698890002,113.78910033000284,53344.92618096001 2024-11-09,14:42:30.000,314,11041824,12645,0,1731163349,12856.450007229992,113.66926511999918,53344.905219600005 2024-11-09,14:42:31.000,314,11041810,12365,0,1731163350,12856.793559039994,113.38729992000299,53344.919193839996 2024-11-09,14:42:32.000,314,11041831,12725,0,1731163351,12856.96196678999,113.07713820000208,53345.03797488 2024-11-09,14:42:33.000,314,11041815,12445,0,1731163352,12856.807031659999,112.33697955000389,53345.06592336001 2024-11-09,14:42:34.000,314,11041820,12445,0,1731163353,12856.362435199997,111.62501742000313,53345.086884719996 2024-11-09,14:42:35.000,314,11041810,12725,0,1731163354,12855.857211949995,111.06813615000283,53345.1497688 2024-11-09,14:42:36.000,314,11041822,12805,0,1731163355,12855.331779769993,110.59584444000211,53345.09387184001 2024-11-09,14:42:37.000,314,11041805,12525,0,1731163356,12855.170108329992,109.92617709000478,53345.11483320001 2024-11-09,14:42:38.000,314,11041768,12645,0,1731163357,12855.372197629993,109.72175232000154,53345.1497688 2024-11-09,14:42:39.000,314,11041773,12645,0,1731163358,12855.513660139994,109.88388231000135,53345.191691520005 2024-11-09,14:42:40.000,314,11041816,12645,0,1731163359,12855.304834529998,109.85568579000392,53345.28252408001 2024-11-09,14:42:41.000,314,11041840,12765,0,1731163360,12855.655122649994,109.92617709000478,53345.28252408001 2024-11-09,14:42:42.000,314,11041801,12645,0,1731163361,12856.463479849997,109.5173275499983,53345.36636952 2024-11-09,14:42:43.000,314,11041785,12285,0,1731163362,12857.440244799996,109.53847494000365,53345.47117632001 2024-11-09,14:42:44.000,314,11041797,12725,0,1731163363,12858.36311926999,109.73585058000026,53345.575983120005 2024-11-09,14:42:45.000,314,11041798,12645,0,1731163364,12858.962650859998,109.70060493000346,53345.66681568001 2024-11-09,14:42:46.000,314,11041851,12485,0,1731163365,12859.48808304,109.54552407000301,53345.84149368 2024-11-09,14:42:47.000,314,11041821,12965,0,1731163366,12859.912470570001,109.33405017000041,53345.94630048 2024-11-09,14:42:48.000,314,11041817,12605,0,1731163367,12860.006778909992,109.29175539000425,53346.079055760005 2024-11-09,14:42:49.000,314,11041807,12645,0,1731163368,12859.25904849999,109.41159060000064,53346.246746640005 2024-11-09,14:42:50.000,314,11041764,12765,0,1731163369,12858.605626429991,109.86978405000264,53346.246746640005 2024-11-09,14:42:51.000,314,11041786,12485,0,1731163370,12857.898313879989,110.48305835999781,53346.33059208 2024-11-09,14:42:52.000,314,11041821,12485,0,1731163371,12856.955230479994,110.94125180999981,53346.42142464 2024-11-09,14:42:53.000,314,11041799,12725,0,1731163372,12856.04582862999,111.24436440000136,53346.44937312 2024-11-09,14:42:54.000,314,11041791,12645,0,1731163373,12855.432824419993,111.19502048999857,53346.484308720006 2024-11-09,14:42:55.000,314,11041790,12805,0,1731163374,12854.961282719996,110.80026920999808,53346.42142464 2024-11-09,14:42:56.000,314,11041779,12685,0,1731163375,12854.79287497,111.01879224000004,53346.442386 2024-11-09,14:42:57.000,314,11041815,12565,0,1731163376,12854.89391962,111.21616788000392,53346.39347616 2024-11-09,14:42:58.000,314,11041824,12645,0,1731163377,12854.846765449991,111.35010134999902,53346.33059208 2024-11-09,14:42:59.000,314,11041769,12645,0,1731163378,12854.74572079999,111.01879224000004,53346.26072088 2024-11-09,14:43:00.000,314,11041881,12445,0,1731163379,12854.408905299999,110.20109316000162,53346.16988832001 2024-11-09,14:43:01.000,314,11041838,12685,0,1731163380,12854.119243970003,109.43978711999807,53346.02315880001 2024-11-09,14:43:02.000,314,11041783,12605,0,1731163381,12853.910418359992,108.87585671999841,53345.89739064 2024-11-09,14:43:03.000,314,11041829,12485,0,1731163382,12853.701592749996,108.3189754499981,53345.757648239996 2024-11-09,14:43:04.000,314,11041784,12805,0,1731163383,12853.39172249,108.2202876299998,53345.645854320006 2024-11-09,14:43:05.000,314,11041774,12525,0,1731163384,12853.155951639994,108.29077893000067,53345.44322784 2024-11-09,14:43:06.000,314,11041772,12685,0,1731163385,12853.102061159989,108.35422110000218,53345.24758848 2024-11-09,14:43:07.000,314,11041828,12645,0,1731163386,12853.135742709994,107.88897852000082,53345.03797488 2024-11-09,14:43:08.000,314,11041802,12645,0,1731163387,12853.63422965,107.48012898000161,53344.905219600005 2024-11-09,14:43:09.000,314,11041854,12925,0,1731163388,12853.775692160001,106.99373901000217,53344.786438560004 2024-11-09,14:43:10.000,314,11041797,12445,0,1731163389,12853.742010609996,106.59193860000232,53344.61176056001 2024-11-09,14:43:11.000,314,11041842,12605,0,1731163390,12853.997990390002,106.37341557000036,53344.51394088001 2024-11-09,14:43:12.000,314,11041801,12645,0,1731163391,12854.253970169993,106.16194166999776,53344.37419848001 2024-11-09,14:43:13.000,314,11041818,12485,0,1731163392,12854.516686259994,106.19718732000183,53344.283365920004 2024-11-09,14:43:14.000,314,11041767,12685,0,1731163393,12854.887183309991,106.4016120899978,53344.22746896001 2024-11-09,14:43:15.000,314,11041856,12725,0,1731163394,12855.439560729988,106.38751382999908,53344.115675040004 2024-11-09,14:43:16.000,314,11041848,12765,0,1731163395,12855.99193815,106.3311207900042,53343.98291976 2024-11-09,14:43:17.000,314,11041821,13005,0,1731163396,12856.389380439992,106.20423645000119,53343.97593264 2024-11-09,14:43:18.000,314,11041839,12605,0,1731163397,12856.618414979988,106.19013819000247,53343.88510008 2024-11-09,14:43:19.000,314,11041804,12525,0,1731163398,12856.564524499998,106.26062949000334,53343.82221600001 2024-11-09,14:43:20.000,314,11041816,12485,0,1731163399,12856.854185829994,106.38046469999972,53343.801254640006 2024-11-09,14:43:21.000,314,11041823,12525,0,1731163400,12857.426772179992,106.4016120899978,53343.72439632001 2024-11-09,14:43:22.000,314,11041825,12565,0,1731163401,12857.952204359994,106.17603993000375,53343.66849936 2024-11-09,14:43:23.000,314,11041833,12685,0,1731163402,12858.43048237,105.69669909000368,53343.72439632001 2024-11-09,14:43:24.000,314,11041805,12565,0,1731163403,12859.27925742999,105.49227432000043,53343.72439632001 2024-11-09,14:43:25.000,314,11041793,12765,0,1731163404,12860.074142010002,105.40768476000085,53343.70343496001 2024-11-09,14:43:26.000,314,11041825,12405,0,1731163405,12860.57936525999,105.3512917199987,53343.801254640006 2024-11-09,14:43:27.000,314,11041836,12565,0,1731163406,12860.976807549996,105.45702867000364,53343.899074320005 2024-11-09,14:43:28.000,314,11041803,12605,0,1731163407,12861.448349249993,105.90112385999964,53343.96195840001 2024-11-09,14:43:29.000,314,11041827,12845,0,1731163408,12861.933363569995,106.12669602000096,53344.02484248 2024-11-09,14:43:30.000,314,11041823,12565,0,1731163409,12862.600258259998,106.23243296999863,53344.0318296 2024-11-09,14:43:31.000,314,11041836,12485,0,1731163410,12863.273889259995,105.89407473000028,53344.14362352 2024-11-09,14:43:32.000,314,11041817,12525,0,1731163411,12863.853211920003,105.11162129999866,53344.171572 2024-11-09,14:43:33.000,314,11041849,12365,0,1731163412,12864.25739051999,104.37851177999983,53344.20650760001 2024-11-09,14:43:34.000,314,11041808,12765,0,1731163413,12864.412325649995,103.46917401000246,53344.26939168 2024-11-09,14:43:35.000,314,11041826,12605,0,1731163414,12864.52010660999,102.96163664999767,53344.33926288 2024-11-09,14:43:36.000,314,11041863,12605,0,1731163415,12864.728932220001,102.87704708999809,53344.33926288 2024-11-09,14:43:37.000,314,11041850,12605,0,1731163416,12864.856922109997,102.51754146000167,53344.3811856 2024-11-09,14:43:38.000,314,11041808,12485,0,1731163417,12865.227419159994,102.21442887000012,53344.416121199996 2024-11-09,14:43:39.000,314,11041805,12685,0,1731163418,12865.68548824,102.18623235000268,53344.451056800004 2024-11-09,14:43:40.000,314,11041900,12525,0,1731163419,12866.183975179993,102.34131321000314,53344.472018160006 2024-11-09,14:43:41.000,314,11041830,12525,0,1731163420,12866.76329784,102.86294882999937,53344.59079920001 2024-11-09,14:43:42.000,314,11041829,12325,0,1731163421,12867.585127659993,103.3634370600048,53344.569837840005 2024-11-09,14:43:43.000,314,11041830,12565,0,1731163422,12868.366539620001,103.48327227000118,53344.59778632 2024-11-09,14:43:44.000,314,11041789,12285,0,1731163423,12869.12100634,103.82163050999952,53344.63272192001 2024-11-09,14:43:45.000,314,11041809,12605,0,1731163424,12869.969781399988,104.2657257000028,53344.66765752 2024-11-09,14:43:46.000,314,11041833,12805,0,1731163425,12870.730984429996,104.50539612000284,53344.7654772 2024-11-09,14:43:47.000,314,11041834,12525,0,1731163426,12871.59323210999,104.87195087999862,53344.77945144001 2024-11-09,14:43:48.000,314,11041774,12685,0,1731163427,12872.569997059989,105.14686695000273,53344.856309760005 2024-11-09,14:43:49.000,314,11041827,12965,0,1731163428,12873.661279279993,105.35834084999806,53344.93316808 2024-11-09,14:43:50.000,314,11041829,12725,0,1731163429,12874.557208509992,106.00686081000458,53344.99605216001 2024-11-09,14:43:51.000,314,11041840,12565,0,1731163430,12875.17021271999,106.31702252999821,53345.03797488 2024-11-09,14:43:52.000,314,11041817,12765,0,1731163431,12875.715853829992,106.53554556000017,53345.142781680006 2024-11-09,14:43:53.000,314,11041827,12645,0,1731163432,12876.234549699999,106.47915251999802,53345.20566576 2024-11-09,14:43:54.000,314,11041801,13045,0,1731163433,12876.753245569991,106.3311207900042,53345.254575599996 2024-11-09,14:43:55.000,314,11041831,12565,0,1731163434,12877.137215239993,105.90112385999964,53345.33143392001 2024-11-09,14:43:56.000,314,11041854,12565,0,1731163435,12877.581811699994,105.68964996000432,53345.45021496001 2024-11-09,14:43:57.000,314,11041798,12605,0,1731163436,12877.70980158999,105.62620779000281,53345.457202080004 2024-11-09,14:43:58.000,314,11041825,12485,0,1731163437,12877.67612004,105.93636951000371,53345.527073280005 2024-11-09,14:43:59.000,314,11041862,12525,0,1731163438,12877.251732509998,106.66242990000319,53345.59694448001 2024-11-09,14:44:00.000,314,11041753,12845,0,1731163439,12876.874499149992,107.33209725000052,53345.61091872 2024-11-09,14:44:01.000,314,11041837,12645,0,1731163440,12876.55789258,107.88192939000146,53345.58297024 2024-11-09,14:44:02.000,314,11041822,12605,0,1731163441,12876.342330659994,107.89602765000018,53345.59694448001 2024-11-09,14:44:03.000,314,11041810,12645,0,1731163442,12875.958360989993,107.98766633999912,53345.6738028 2024-11-09,14:44:04.000,314,11041783,12685,0,1731163443,12875.695644899992,107.91717503999826,53345.6738028 2024-11-09,14:44:05.000,314,11041820,12525,0,1731163444,12875.560918700001,107.48012898000161,53345.73668688001 2024-11-09,14:44:06.000,314,11041813,12725,0,1731163445,12875.25104843999,107.01488640000025,53345.78559672001 2024-11-09,14:44:07.000,314,11041810,12645,0,1731163446,12874.631307919997,107.00078814000153,53345.86944216 2024-11-09,14:44:08.000,314,11041810,12725,0,1731163447,12873.89705013,107.04308291999769,53345.88341640001 2024-11-09,14:44:09.000,314,11041865,12845,0,1731163448,12873.06174769,106.63423337999848,53345.93232624001 2024-11-09,14:44:10.000,314,11041779,12765,0,1731163449,12872.226445250002,106.03505733000202,53345.911364880005 2024-11-09,14:44:11.000,314,11041832,12965,0,1731163450,12871.162108269993,105.65440431000025,53345.93232624001 2024-11-09,14:44:12.000,314,11041814,12685,0,1731163451,12870.21228855999,105.78128865000326,53345.911364880005 2024-11-09,14:44:13.000,314,11041817,12565,0,1731163452,12869.579075419992,105.85177995000413,53345.925339119996 2024-11-09,14:44:14.000,314,11041827,12645,0,1731163453,12868.548419990002,105.98571341999923,53345.87642928 2024-11-09,14:44:15.000,314,11041809,12765,0,1731163454,12867.558182419998,105.90112385999964,53345.83450656001 2024-11-09,14:44:16.000,314,11041809,13005,0,1731163455,12866.68246212,105.5980112699981,53345.78559672001 2024-11-09,14:44:17.000,314,11041819,12485,0,1731163456,12866.103139459992,105.18211259999953,53345.83450656001 2024-11-09,14:44:18.000,314,11041764,12885,0,1731163457,12865.247628089994,104.61818219999986,53345.6738028 2024-11-09,14:44:19.000,314,11041866,12645,0,1731163458,12863.960992879998,104.33621700000367,53345.58297024 2024-11-09,14:44:20.000,314,11041791,12805,0,1731163459,12863.13916305999,104.58293655000307,53345.422266479996 2024-11-09,14:44:21.000,314,11041789,12685,0,1731163460,12862.12198024999,105.2526039000004,53345.240601360005 2024-11-09,14:44:22.000,314,11041777,12845,0,1731163461,12861.252996260002,106.19718732000183,53345.10784608 2024-11-09,14:44:23.000,314,11041808,12565,0,1731163462,12860.88249920999,106.65538077000383,53344.93316808 2024-11-09,14:44:24.000,314,11041775,12965,0,1731163463,12860.377275959989,106.67652816000191,53344.79342568 2024-11-09,14:44:25.000,314,11041825,12805,0,1731163464,12859.69017234,106.5143981700021,53344.60477344 2024-11-09,14:44:26.000,314,11041773,12685,0,1731163465,12859.225366949999,106.58488947000296,53344.416121199996 2024-11-09,14:44:27.000,314,11041815,12645,0,1731163466,12858.989596099993,107.12062334999791,53344.21349472 2024-11-09,14:44:28.000,314,11041822,12285,0,1731163467,12858.632571670001,107.32504812000116,53343.996894 2024-11-09,14:44:29.000,314,11041780,12765,0,1731163468,12858.477636539996,107.19816377999814,53343.82221600001 2024-11-09,14:44:30.000,314,11041790,12685,0,1731163469,12858.4506913,107.01488640000025,53343.633563760006 2024-11-09,14:44:31.000,314,11041835,12445,0,1731163470,12858.4506913,106.80341249999765,53343.38901456001 2024-11-09,14:44:32.000,314,11041838,12645,0,1731163471,12858.437218679996,106.42275948000315,53343.14446536 2024-11-09,14:44:33.000,314,11041788,12525,0,1731163472,12858.34964665,106.44390687000123,53342.87196768 2024-11-09,14:44:34.000,314,11041800,12565,0,1731163473,12858.12061210999,106.83160902000236,53342.58549576 2024-11-09,14:44:35.000,314,11041804,12685,0,1731163474,12858.28901986,106.97964075000345,53342.36889504 2024-11-09,14:44:36.000,314,11041764,12725,0,1731163475,12858.396800819995,106.69062642000063,53342.15928144 2024-11-09,14:44:37.000,314,11041784,12605,0,1731163476,12857.999358529989,106.37341557000036,53341.94966784001 2024-11-09,14:44:38.000,314,11041813,12605,0,1731163477,12857.756851370003,106.33816992000357,53341.768002720004 2024-11-09,14:44:39.000,314,11041813,12765,0,1731163478,12857.642334099997,107.06423031000304,53341.53742776 2024-11-09,14:44:40.000,314,11041760,12485,0,1731163479,12857.500871589997,108.23438588999852,53341.29986568 2024-11-09,14:44:41.000,314,11041811,12725,0,1731163480,12857.33246384,108.65733369000372,53341.048329360005 2024-11-09,14:44:42.000,314,11041794,12965,0,1731163481,12857.318991219996,108.77011977000075,53340.84570288 2024-11-09,14:44:43.000,314,11041783,12765,0,1731163482,12857.541289449997,108.60798978000093,53340.5732052 2024-11-09,14:44:44.000,314,11041809,12845,0,1731163483,12857.938731739989,108.47405630999856,53340.37057872001 2024-11-09,14:44:45.000,314,11041773,12765,0,1731163484,12858.012831149994,108.84061107000161,53340.17493936 2024-11-09,14:44:46.000,314,11041728,12725,0,1731163485,12857.635597790002,109.29175539000425,53339.9793 2024-11-09,14:44:47.000,314,11041777,12685,0,1731163486,12856.955230479994,109.65831015000003,53339.78366064 2024-11-09,14:44:48.000,314,11041800,12685,0,1731163487,12856.348962579992,110.02486491000309,53339.50417584 2024-11-09,14:44:49.000,314,11041775,12525,0,1731163488,12855.634913719994,109.77109623000433,53339.2107168 2024-11-09,14:44:50.000,314,11041789,12685,0,1731163489,12855.264416669997,109.36224668999785,53338.889309280006 2024-11-09,14:44:51.000,314,11041798,12725,0,1731163490,12855.250944049993,108.91110237000248,53338.53995328 2024-11-09,14:44:52.000,314,11041834,12725,0,1731163491,12855.129690469992,108.39651587999833,53338.18361016 2024-11-09,14:44:53.000,314,11041777,12765,0,1731163492,12854.846765449991,107.79029070000252,53337.72944736 2024-11-09,14:44:54.000,314,11041797,12525,0,1731163493,12854.67162139,107.98061720999976,53337.43598832 2024-11-09,14:44:55.000,314,11041806,12565,0,1731163494,12854.62446721999,108.28372980000131,53337.03772248001 2024-11-09,14:44:56.000,314,11041799,12925,0,1731163495,12854.456059469994,108.29782806000003,53336.60452104 2024-11-09,14:44:57.000,314,11041790,12605,0,1731163496,12854.280915409989,108.35422110000218,53336.19228096 2024-11-09,14:44:58.000,314,11041864,12445,0,1731163497,12854.361751129989,108.62208803999965,53335.69619544001 2024-11-09,14:44:59.000,314,11041802,12805,0,1731163498,12854.819820209996,108.91110237000248,53335.29094248001 2024-11-09,14:45:00.000,314,11041825,12485,0,1731163499,12855.446297039998,109.09437975000037,53334.89267664 2024-11-09,14:45:01.000,314,11041793,12605,0,1731163500,12855.98520183999,109.04503584000486,53334.389604 2024-11-09,14:45:02.000,314,11041813,12965,0,1731163501,12856.396116750002,109.03093757999886,53334.026273760006 2024-11-09,14:45:03.000,314,11041792,12405,0,1731163502,12856.705987009998,109.2706079999989,53333.71185336001 2024-11-09,14:45:04.000,314,11041821,12605,0,1731163503,12857.177528709995,109.84158752999792,53333.299613279996 2024-11-09,14:45:05.000,314,11041795,12645,0,1731163504,12857.864632329998,110.21519142000034,53333.04807696 2024-11-09,14:45:06.000,314,11041744,12965,0,1731163505,12858.417009749995,110.40551793000486,53332.684746720006 2024-11-09,14:45:07.000,314,11041782,12805,0,1731163506,12858.807715729992,110.34912489000271,53332.37032632001 2024-11-09,14:45:08.000,314,11041817,13125,0,1731163507,12859.205158019999,110.31387923999864,53331.97206048 2024-11-09,14:45:09.000,314,11041767,12685,0,1731163508,12859.494819349995,109.79929275000177,53331.51789768 2024-11-09,14:45:10.000,314,11041799,12965,0,1731163509,12859.885525329992,109.22831322000275,53331.08469624 2024-11-09,14:45:11.000,314,11041819,12565,0,1731163510,12860.51873846999,108.62913716999901,53330.61655920001 2024-11-09,14:45:12.000,314,11041794,12485,0,1731163511,12861.091324820001,108.31192631999875,53330.06457672 2024-11-09,14:45:13.000,314,11041823,12605,0,1731163512,12861.508976039993,108.36127023000154,53329.56849120001 2024-11-09,14:45:14.000,314,11041803,12565,0,1731163513,12861.89968201999,107.92422417000489,53329.02349584 2024-11-09,14:45:15.000,314,11041822,12725,0,1731163514,12862.12198024999,107.73389766000037,53328.5204232 2024-11-09,14:45:16.000,314,11041803,12525,0,1731163515,12862.06135345999,107.62111158000334,53328.05228616 2024-11-09,14:45:17.000,314,11041807,12805,0,1731163516,12861.690856409994,107.12767248000455,53327.50030368 2024-11-09,14:45:18.000,314,11041880,12445,0,1731163517,12861.79863736999,106.89505119000387,53327.06710224 2024-11-09,14:45:19.000,314,11041807,12725,0,1731163518,12862.00746298,106.69767554999999,53326.5640296 2024-11-09,14:45:20.000,314,11041798,12605,0,1731163519,12861.75821950999,106.17603993000375,53326.10287968 2024-11-09,14:45:21.000,314,11041774,12605,0,1731163520,12861.71780164999,105.61210953000409,53325.61378128001 2024-11-09,14:45:22.000,314,11041811,12645,0,1731163521,12862.182607039991,105.18916172999889,53325.138657120006 2024-11-09,14:45:23.000,314,11041854,12725,0,1731163522,12862.782138629998,105.28080041999783,53324.65654584001 2024-11-09,14:45:24.000,314,11041866,12685,0,1731163523,12863.13916305999,105.42178301999957,53324.14648608 2024-11-09,14:45:25.000,314,11041848,12805,0,1731163524,12863.253680329995,105.56981475000066,53323.68533616 2024-11-09,14:45:26.000,314,11041832,12645,0,1731163525,12863.071799959995,105.5275199700045,53323.13335368 2024-11-09,14:45:27.000,314,11041790,12805,0,1731163526,12862.654148739988,105.16096521000145,53322.65822952 2024-11-09,14:45:28.000,314,11041822,12525,0,1731163527,12862.681093979998,105.02703173999907,53322.14118264001 2024-11-09,14:45:29.000,314,11041796,12845,0,1731163528,12863.193053539995,104.58998568000243,53321.6031744 2024-11-09,14:45:30.000,314,11041794,12845,0,1731163529,12863.819530369998,104.04015354000148,53321.25381840001 2024-11-09,14:45:31.000,314,11041801,12765,0,1731163530,12864.035092289989,103.41278097000031,53320.79965560001 2024-11-09,14:45:32.000,314,11041790,12685,0,1731163531,12864.163082179999,102.67967145000148,53320.33151856 2024-11-09,14:45:33.000,314,11041782,12645,0,1731163532,12864.055301219989,102.06639713999903,53319.9262656 2024-11-09,14:45:34.000,314,11041802,12725,0,1731163533,12863.354724979996,101.79148107000219,53319.40921872001 2024-11-09,14:45:35.000,314,11041781,12725,0,1731163534,12862.633939810003,101.46017196000321,53318.934094560005 2024-11-09,14:45:36.000,314,11041786,12605,0,1731163535,12862.297124309996,101.30509110000276,53318.53582872 2024-11-09,14:45:37.000,314,11041826,12925,0,1731163536,12861.711065339994,101.10066632999951,53318.05371744 2024-11-09,14:45:38.000,314,11041796,12765,0,1731163537,12860.990280170001,100.69886591999966,53317.59955464 2024-11-09,14:45:39.000,314,11041792,12805,0,1731163538,12860.58610157,100.36755681000068,53317.138404720004 2024-11-09,14:45:40.000,314,11041842,12765,0,1731163539,12860.249286069993,100.46624462999898,53316.64930632001 2024-11-09,14:45:41.000,314,11041811,12605,0,1731163540,12860.161714039998,100.05034596000041,53316.132259440004 2024-11-09,14:45:42.000,314,11041817,12845,0,1731163541,12859.966361049992,99.49346469000011,53315.63617392 2024-11-09,14:45:43.000,314,11041824,12685,0,1731163542,12859.912470570001,99.0846151500009,53315.15406264 2024-11-09,14:45:44.000,314,11041771,12685,0,1731163543,12859.616072929995,99.55690686000162,53314.63701576001 2024-11-09,14:45:45.000,314,11041806,12605,0,1731163544,12858.834660970002,99.8529703200038,53314.168878720004 2024-11-09,14:45:46.000,314,11041819,12885,0,1731163545,12858.12734842,99.66264380999928,53313.735677280005 2024-11-09,14:45:47.000,314,11041782,12765,0,1731163546,12857.581707309997,98.91543603000173,53313.31645008 2024-11-09,14:45:48.000,314,11041812,12525,0,1731163547,12856.84071320999,97.84396827000455,53312.80639032 2024-11-09,14:45:49.000,314,11041762,12605,0,1731163548,12856.369171509992,97.19544830999803,53312.33126616 2024-11-09,14:45:50.000,314,11041823,12725,0,1731163549,12856.106455419991,96.86413919999904,53311.81421928001 2024-11-09,14:45:51.000,314,11041794,12485,0,1731163550,12855.82353039999,96.87823745999776,53311.28319816001 2024-11-09,14:45:52.000,314,11041813,12765,0,1731163551,12855.345252389998,96.25086489000387,53310.75217704 2024-11-09,14:45:53.000,314,11041814,12645,0,1731163552,12854.83329283,95.54595189000247,53310.22115592 2024-11-09,14:45:54.000,314,11041828,12725,0,1731163553,12854.435850539994,95.10890582999855,53309.64122496 2024-11-09,14:45:55.000,314,11041820,12645,0,1731163554,12854.658148769995,94.86218627999915,53309.15212656001 2024-11-09,14:45:56.000,314,11041796,12685,0,1731163555,12855.122954159997,94.7071054199987,53308.57918272001 2024-11-09,14:45:57.000,314,11041811,12605,0,1731163556,12855.149899399992,94.89743193000322,53307.96431616 2024-11-09,14:45:58.000,314,11041795,12925,0,1731163557,12854.907392239991,94.9185793200013,53307.363423840005 2024-11-09,14:45:59.000,314,11041824,12645,0,1731163558,12854.78613865999,94.65071238000382,53306.762531520006 2024-11-09,14:46:00.000,314,11041801,12845,0,1731163559,12854.75245711,94.34055066000292,53306.13369072001 2024-11-09,14:46:01.000,314,11041790,12685,0,1731163560,12854.85350176,94.19251893000182,53305.52581128 2024-11-09,14:46:02.000,314,11041774,12765,0,1731163561,12854.941073789996,93.86120982000284,53304.98780304001 2024-11-09,14:46:03.000,314,11041807,12565,0,1731163562,12855.453033349993,94.03038894000201,53304.49171752 2024-11-09,14:46:04.000,314,11041836,12725,0,1731163563,12856.443270919997,94.51677891000145,53304.079477440006 2024-11-09,14:46:05.000,314,11041795,12605,0,1731163564,12857.12363822999,94.65071238000382,53303.576404800006 2024-11-09,14:46:06.000,314,11041801,12645,0,1731163565,12857.453717420001,94.31940327000484,53303.14320336001 2024-11-09,14:46:07.000,314,11041832,12845,0,1731163566,12857.649070409992,94.00219242000458,53302.772886 2024-11-09,14:46:08.000,314,11041792,12525,0,1731163567,12857.601916239997,93.5087533199985,53302.34667168001 2024-11-09,14:46:09.000,314,11041798,12565,0,1731163568,12857.339200149996,93.30432855000254,53301.91347024 2024-11-09,14:46:10.000,314,11041858,12765,0,1731163569,12856.739668559989,93.48760593000043,53301.445333200005 2024-11-09,14:46:11.000,314,11041743,12885,0,1731163570,12856.119928039996,93.84006243000476,53301.13091280001 2024-11-09,14:46:12.000,314,11041830,12725,0,1731163571,12855.479978589989,93.91760285999771,53300.70469848 2024-11-09,14:46:13.000,314,11041824,12605,0,1731163572,12855.042118439997,94.1149785000016,53300.20861296 2024-11-09,14:46:14.000,314,11041758,12685,0,1731163573,12854.77266604,94.0162906800033,53299.74047592001 2024-11-09,14:46:15.000,314,11041830,12645,0,1731163574,12854.42237791999,93.78366939000261,53299.23041616 2024-11-09,14:46:16.000,314,11041839,12765,0,1731163575,12853.930627289992,93.68498157000431,53298.8600988 2024-11-09,14:46:17.000,314,11041838,12605,0,1731163576,12853.539921309995,93.36072159000469,53298.44785872001 2024-11-09,14:46:18.000,314,11041838,12645,0,1731163577,12853.081852229989,92.74744728000223,53297.98670880001 2024-11-09,14:46:19.000,314,11041792,12805,0,1731163578,12852.495793260001,92.25400818000344,53297.60940432001 2024-11-09,14:46:20.000,314,11041804,13045,0,1731163579,12852.138768829995,92.31040121999831,53297.253061200005 2024-11-09,14:46:21.000,314,11041843,12965,0,1731163580,12851.768271779998,92.1623694900045,53296.93165368001 2024-11-09,14:46:22.000,314,11041838,12725,0,1731163581,12851.444928899997,91.44335823000438,53296.57531056001 2024-11-09,14:46:23.000,314,11041810,12525,0,1731163582,12851.323675319996,90.58336437000253,53296.23992880001 2024-11-09,14:46:24.000,314,11041837,12685,0,1731163583,12851.586391409997,90.09697440000309,53295.94646976 2024-11-09,14:46:25.000,314,11041793,12685,0,1731163584,12852.219604549995,89.51189660999808,53295.646023600006 2024-11-09,14:46:26.000,314,11041790,12845,0,1731163585,12852.650728389992,89.3568157500049,53295.38051304001 2024-11-09,14:46:27.000,314,11041798,12805,0,1731163586,12852.839345070002,89.30747184000211,53295.23378352001 2024-11-09,14:46:28.000,314,11041809,12325,0,1731163587,12853.32435938999,89.20173489000445,53295.073079760004 2024-11-09,14:46:29.000,314,11041797,12685,0,1731163588,12853.849791569992,89.42025791999913,53294.98923432 2024-11-09,14:46:30.000,314,11041860,12525,0,1731163589,12854.119243970003,90.1463183099986,53294.84949192001 2024-11-09,14:46:31.000,314,11041792,12605,0,1731163590,12854.375223749994,90.7525434900017,53294.758659360006 2024-11-09,14:46:32.000,314,11041814,12525,0,1731163591,12854.82655651999,91.01336129999981,53294.77962072001 2024-11-09,14:46:33.000,314,11041794,12885,0,1731163592,12854.83329283,91.67597951999778,53294.70974952001 2024-11-09,14:46:34.000,314,11041783,12605,0,1731163593,12855.008436889992,92.05663253999955,53294.6678268 2024-11-09,14:46:35.000,314,11041864,12605,0,1731163594,12855.183580949997,91.95089559000189,53294.6678268 2024-11-09,14:46:36.000,314,11041816,12605,0,1731163595,12855.291361909993,92.07073079999827,53294.64686544 2024-11-09,14:46:37.000,314,11041811,12605,0,1731163596,12855.66185895999,92.0495834100002,53294.758659360006 2024-11-09,14:46:38.000,314,11041846,12765,0,1731163597,12856.059301249996,92.02843602000212,53294.81455632 2024-11-09,14:46:39.000,314,11041828,12725,0,1731163598,12856.268126859992,91.80991299000016,53294.87744040001 2024-11-09,14:46:40.000,314,11041866,12925,0,1731163599,12856.315281030002,91.5208986600046,53294.87045328 2024-11-09,14:46:41.000,314,11041800,12645,0,1731163600,12857.02932989,90.7877891399985,53294.98923432 2024-11-09,14:46:42.000,314,11041822,12565,0,1731163601,12857.541289449997,90.25205526000354,53294.94032448 2024-11-09,14:46:43.000,314,11041835,12525,0,1731163602,12857.985885909999,89.34976661999826,53295.03115704 2024-11-09,14:46:44.000,314,11041815,12605,0,1731163603,12858.632571670001,88.59550971000135,53294.9822472 2024-11-09,14:46:45.000,314,11041812,12605,0,1731163604,12859.27925742999,88.41928146000282,53294.98923432 2024-11-09,14:46:46.000,314,11041866,12525,0,1731163605,12860.363803339998,88.74354144000245,53294.975260080006 2024-11-09,14:46:47.000,314,11041839,12685,0,1731163606,12861.259732569997,89.61763356000301,53295.024169920005 2024-11-09,14:46:48.000,314,11041846,12725,0,1731163607,12861.81884629999,90.49877481000294,53294.912376 2024-11-09,14:46:49.000,314,11041844,12885,0,1731163608,12862.708039219993,91.10499998999876,53294.926350240006 2024-11-09,14:46:50.000,314,11041837,12765,0,1731163609,12864.035092289989,91.5561443100014,53294.89840176001 2024-11-09,14:46:51.000,314,11041827,12765,0,1731163610,12865.247628089994,91.84515864000423,53294.94032448 2024-11-09,14:46:52.000,314,11041849,12445,0,1731163611,12866.493845439989,92.35269600000174,53294.926350240006 2024-11-09,14:46:53.000,314,11041829,12725,0,1731163612,12867.194421679997,93.49465505999979,53295.00320856 2024-11-09,14:46:54.000,314,11041795,12485,0,1731163613,12867.83437112999,94.819891500003,53295.00320856 2024-11-09,14:46:55.000,314,11041795,12525,0,1731163614,12868.14424139,96.39889661999769,53295.04513128001 2024-11-09,14:46:56.000,314,11041804,12685,0,1731163615,12868.04319674,97.39987308000127,53295.073079760004 2024-11-09,14:46:57.000,314,11041854,12605,0,1731163616,12868.05666935999,97.97790173999965,53295.05910552 2024-11-09,14:46:58.000,314,11041831,12805,0,1731163617,12867.908470539995,98.20347390000097,53294.9822472 2024-11-09,14:46:59.000,314,11041813,12605,0,1731163618,12867.632281829989,98.1329826000001,53294.9822472 2024-11-09,14:47:00.000,314,11041822,12765,0,1731163619,12867.019277619991,98.1823265100029,53294.93333736 2024-11-09,14:47:01.000,314,11041791,12645,0,1731163620,12865.914522779996,98.14708085999882,53294.83551768 2024-11-09,14:47:02.000,314,11041844,12565,0,1731163621,12864.843449489992,97.56200307000108,53294.64686544 2024-11-09,14:47:03.000,314,11041832,12445,0,1731163622,12863.947520259993,97.05446571000357,53294.50013592 2024-11-09,14:47:04.000,314,11041785,12445,0,1731163623,12862.930337449994,96.45528965999983,53294.24859960001 2024-11-09,14:47:05.000,314,11041819,12765,0,1731163624,12861.744746889999,95.25693755999964,53294.08090872001 2024-11-09,14:47:06.000,314,11041820,12525,0,1731163625,12860.54568371,94.1502241499984,53293.76648832 2024-11-09,14:47:07.000,314,11041830,12605,0,1731163626,12859.164740159998,93.02236334999907,53293.57783608001 2024-11-09,14:47:08.000,314,11041806,12485,0,1731163627,12858.10040317999,91.95794472000125,53293.3053384 2024-11-09,14:47:09.000,314,11041854,12565,0,1731163628,12856.867658449999,91.309424760002,53293.18655736 2024-11-09,14:47:10.000,314,11041836,13045,0,1731163629,12855.70227681999,90.83008392000193,53292.97694376 2024-11-09,14:47:11.000,314,11041809,12765,0,1731163630,12854.947810099991,90.22385873999883,53292.87213696 2024-11-09,14:47:12.000,314,11041844,12445,0,1731163631,12854.328069579999,90.33664482000313,53292.73239456 2024-11-09,14:47:13.000,314,11041806,12445,0,1731163632,12853.917154670002,90.37893959999928,53292.69047184 2024-11-09,14:47:14.000,314,11041856,12485,0,1731163633,12854.011463009992,90.4423817700008,53292.64854912001 2024-11-09,14:47:15.000,314,11041798,12565,0,1731163634,12854.186607069998,90.53402045999974,53292.66951048001 2024-11-09,14:47:16.000,314,11041845,12525,0,1731163635,12854.038408250002,91.05565608000325,53292.69745896001 2024-11-09,14:47:17.000,314,11041869,12645,0,1731163636,12854.139452900003,92.02138689000276,53292.80226576 2024-11-09,14:47:18.000,314,11041810,12885,0,1731163637,12854.72551186999,92.49367860000348,53292.914059680006 2024-11-09,14:47:19.000,314,11041773,12765,0,1731163638,12855.298098220002,92.72629989000416,53293.08873768 2024-11-09,14:47:20.000,314,11041778,12605,0,1731163639,12855.513660139994,92.98006857000291,53293.22149296001 2024-11-09,14:47:21.000,314,11041821,12565,0,1731163640,12855.76290360999,92.97301944000355,53293.36123536 2024-11-09,14:47:22.000,314,11041805,12565,0,1731163641,12855.372197629993,93.17744420999952,53293.50097776 2024-11-09,14:47:23.000,314,11041809,12725,0,1731163642,12854.58404935999,93.89645546999964,53293.59181032 2024-11-09,14:47:24.000,314,11041847,12685,0,1731163643,12853.55339393,93.99514328999794,53293.59879744 2024-11-09,14:47:25.000,314,11041829,12845,0,1731163644,12852.576628980001,94.05153633000009,53293.584823200006 2024-11-09,14:47:26.000,314,11041798,12525,0,1731163645,12851.96362476999,93.87530808000156,53293.466042160006 2024-11-09,14:47:27.000,314,11041794,12645,0,1731163646,12851.384302109996,93.18449333999888,53293.41014520001 2024-11-09,14:47:28.000,314,11041791,12725,0,1731163647,12851.05422292,92.83203684000182,53293.277389920004 2024-11-09,14:47:29.000,314,11041789,12405,0,1731163648,12850.589417529998,92.38089251999918,53293.20751872 2024-11-09,14:47:30.000,314,11041814,12605,0,1731163649,12850.259338340002,91.56319344000076,53293.12367328001 2024-11-09,14:47:31.000,314,11041805,12645,0,1731163650,12849.518344239994,90.64680654000404,53293.03284072001 2024-11-09,14:47:32.000,314,11041791,12805,0,1731163651,12848.817768,89.75156702999811,53292.942008160004 2024-11-09,14:47:33.000,314,11041807,12565,0,1731163652,12848.400116779994,89.46960183000192,53292.78829152001 2024-11-09,14:47:34.000,314,11041852,12445,0,1731163653,12848.36643522999,89.032555769998,53292.69745896001 2024-11-09,14:47:35.000,314,11041796,12685,0,1731163654,12848.32601736999,88.36993755000003,53292.48085824001 2024-11-09,14:47:36.000,314,11041772,12525,0,1731163655,12848.177818549993,87.51699282000482,53292.34810296 2024-11-09,14:47:37.000,314,11041782,12885,0,1731163656,12847.881420910002,86.50191810000251,53292.20836056 2024-11-09,14:47:38.000,314,11041763,12685,0,1731163657,12847.706276849996,85.1766816599993,53292.06861816001 2024-11-09,14:47:39.000,314,11041818,12645,0,1731163658,12847.713013159992,83.89373999999953,53291.97778560001 2024-11-09,14:47:40.000,314,11041726,12605,0,1731163659,12848.117191759993,82.79407572000491,53291.83105608001 2024-11-09,14:47:41.000,314,11041819,12605,0,1731163660,12848.817768,81.70850970000174,53291.740223520006 2024-11-09,14:47:42.000,314,11041854,12525,0,1731163661,12849.282573390003,80.8767123600046,53291.67733944 2024-11-09,14:47:43.000,314,11041825,12365,0,1731163662,12849.861896049995,80.49605934000283,53291.66336520001 2024-11-09,14:47:44.000,314,11041808,12885,0,1731163663,12850.879078859994,80.0731115400049,53291.60746824 2024-11-09,14:47:45.000,314,11041795,12725,0,1731163664,12851.613336649993,80.04491502000019,53291.67733944 2024-11-09,14:47:46.000,314,11041762,12485,0,1731163665,12851.929943219999,80.72868063000351,53291.69131368001 2024-11-09,14:47:47.000,314,11041816,12445,0,1731163666,12852.280231339995,81.17982494999887,53291.73323640001 2024-11-09,14:47:48.000,314,11041817,12885,0,1731163667,12852.812399829993,81.37720059000276,53291.84503032 2024-11-09,14:47:49.000,314,11041850,12525,0,1731163668,12853.41193142,81.93408186000306,53292.01970832 2024-11-09,14:47:50.000,314,11041818,12605,0,1731163669,12854.132716589993,82.6178474699991,53292.13150224 2024-11-09,14:47:51.000,314,11041771,12645,0,1731163670,12854.516686259994,83.25226916999964,53292.30618024 2024-11-09,14:47:52.000,314,11041785,12645,0,1731163671,12854.860238069996,83.82324869999866,53292.3970128 2024-11-09,14:47:53.000,314,11041778,12645,0,1731163672,12855.028645819992,84.68324256000051,53292.55072944001 2024-11-09,14:47:54.000,314,11041791,12805,0,1731163673,12855.338516080003,85.58553119999851,53292.641562 2024-11-09,14:47:55.000,314,11041748,12285,0,1731163674,12855.74943099,86.41732854000293,53292.78829152001 2024-11-09,14:47:56.000,314,11041776,13005,0,1731163675,12856.220972689996,87.30551892000221,53292.87912408 2024-11-09,14:47:57.000,314,11041801,12685,0,1731163676,12856.557788190003,88.03157931000169,53293.0258536 2024-11-09,14:47:58.000,314,11041802,12485,0,1731163677,12856.719459629989,88.72239405000437,53293.14463464 2024-11-09,14:47:59.000,314,11041864,12525,0,1731163678,12856.712723319994,89.30042271000275,53293.29136416001 2024-11-09,14:48:00.000,314,11041763,12805,0,1731163679,12856.705987009998,89.76566529000411,53293.42411944 2024-11-09,14:48:01.000,314,11041762,12765,0,1731163680,12856.247917929992,89.87845137000113,53293.50796488001 2024-11-09,14:48:02.000,314,11041831,12885,0,1731163681,12855.776376229995,89.68812486000388,53293.59879744 2024-11-09,14:48:03.000,314,11041791,12645,0,1731163682,12855.264416669997,89.51894574000471,53293.71059136 2024-11-09,14:48:04.000,314,11041814,12765,0,1731163683,12854.55036781,89.21583315000316,53293.79443680001 2024-11-09,14:48:05.000,314,11041759,12805,0,1731163684,12853.48603082999,88.82108187000267,53293.850333760005 2024-11-09,14:48:06.000,314,11041770,12765,0,1731163685,12852.684409939997,88.4051832000041,53293.864308 2024-11-09,14:48:07.000,314,11041776,12685,0,1731163686,12851.754799159993,87.79895802000101,53293.948153440004 2024-11-09,14:48:08.000,314,11041779,12765,0,1731163687,12850.663516939989,86.81912895000278,53293.948153440004 2024-11-09,14:48:09.000,314,11041813,12605,0,1731163688,12849.720433539995,85.47979425000085,53294.01103752001 2024-11-09,14:48:10.000,314,11041761,12445,0,1731163689,12849.450981139998,84.09111564000341,53294.0739216 2024-11-09,14:48:11.000,314,11041817,12685,0,1731163690,12848.73693228,83.10423743999854,53294.22763824001 2024-11-09,14:48:12.000,314,11041788,12805,0,1731163691,12848.103719139988,82.3217840100042,53294.29750944001 2024-11-09,14:48:13.000,314,11041788,12845,0,1731163692,12847.483978619995,81.73670621999918,53294.43026472 2024-11-09,14:48:14.000,314,11041844,12965,0,1731163693,12846.709302969997,81.31375842000125,53294.50712304 2024-11-09,14:48:15.000,314,11041799,12605,0,1731163694,12845.624757060003,80.89081062000332,53294.618916960004 2024-11-09,14:48:16.000,314,11041776,12445,0,1731163695,12844.85008140999,80.44671543000004,53294.67481392 2024-11-09,14:48:17.000,314,11041808,12805,0,1731163696,12843.98109742,80.04491502000019,53294.74468512 2024-11-09,14:48:18.000,314,11041838,12685,0,1731163697,12842.6203628,79.69245852000313,53294.758659360006 2024-11-09,14:48:19.000,314,11041841,12645,0,1731163698,12841.407826999995,79.41754244999902,53294.72372376 2024-11-09,14:48:20.000,314,11041836,12805,0,1731163699,12840.437798359992,80.23524153000471,53294.74468512 2024-11-09,14:48:21.000,314,11041784,12765,0,1731163700,12839.622704849993,80.59474716000113,53294.65385256 2024-11-09,14:48:22.000,314,11041822,12765,0,1731163701,12839.130954219996,80.57359977000306,53294.44423896001 2024-11-09,14:48:23.000,314,11041792,12805,0,1731163702,12838.565104179994,80.82736845000181,53294.29750944001 2024-11-09,14:48:24.000,314,11041790,12365,0,1731163703,12838.403432739993,81.46179015000234,53294.19968976 2024-11-09,14:48:25.000,314,11041797,12685,0,1731163704,12838.026199380001,82.23719445000461,53294.05994736001 2024-11-09,14:48:26.000,314,11041833,12725,0,1731163705,12837.952099969996,82.80112485000427,53293.920204960006 2024-11-09,14:48:27.000,314,11041811,12925,0,1731163706,12838.201343439992,82.74473181000212,53293.780462560004 2024-11-09,14:48:28.000,314,11041813,12565,0,1731163707,12838.605522039994,82.35702966000099,53293.612771680004 2024-11-09,14:48:29.000,314,11041803,12805,0,1731163708,12838.989491709995,81.82834490999812,53293.48700352001 2024-11-09,14:48:30.000,314,11041819,12725,0,1731163709,12839.589023299988,81.20097234000423,53293.347261120005 2024-11-09,14:48:31.000,314,11041800,12605,0,1731163710,12839.730485809989,80.94015452999884,53293.29136416001 2024-11-09,14:48:32.000,314,11041826,12765,0,1731163711,12839.521660199993,81.32080755000061,53293.26341568 2024-11-09,14:48:33.000,314,11041868,12605,0,1731163712,12839.225262560001,81.49703579999914,53293.18655736 2024-11-09,14:48:34.000,314,11041862,12445,0,1731163713,12838.524686319994,81.57457622999937,53293.11668616 2024-11-09,14:48:35.000,314,11041836,12605,0,1731163714,12838.073353549997,81.99752403000457,53292.98393088001 2024-11-09,14:48:36.000,314,11041827,12645,0,1731163715,12837.952099969996,81.72260796000046,53292.96995664 2024-11-09,14:48:37.000,314,11041803,12685,0,1731163716,12837.608548159995,81.26441450999846,53292.87912408 2024-11-09,14:48:38.000,314,11041828,12925,0,1731163717,12837.487294579994,81.05294061000313,53292.80925288 2024-11-09,14:48:39.000,314,11041809,12685,0,1731163718,12837.55465767999,80.96130192000419,53292.8511756 2024-11-09,14:48:40.000,314,11041880,12725,0,1731163719,12837.157215389998,80.67933672000072,53292.78829152001 2024-11-09,14:48:41.000,314,11041812,12605,0,1731163720,12836.732827859996,80.50310847000219,53292.7114332 2024-11-09,14:48:42.000,314,11041816,12765,0,1731163721,12836.17371412999,80.27753631000087,53292.63457488 2024-11-09,14:48:43.000,314,11041816,12605,0,1731163722,12834.99485987999,79.43868984000437,53292.557716560004 2024-11-09,14:48:44.000,314,11041802,12965,0,1731163723,12833.98441338,78.28263252000033,53292.52278096 2024-11-09,14:48:45.000,314,11041812,12445,0,1731163724,12833.283837139992,77.21821389000252,53292.38303856001 2024-11-09,14:48:46.000,314,11041866,12765,0,1731163725,12832.55631565999,76.22428655999829,53292.29919312 2024-11-09,14:48:47.000,314,11041809,12725,0,1731163726,12831.70080428999,75.53347182000289,53292.173424960005 2024-11-09,14:48:48.000,314,11041774,12645,0,1731163727,12830.710566720001,74.59593753000081,53292.04066968 2024-11-09,14:48:49.000,314,11041765,12725,0,1731163728,12829.511503540001,73.49627324999892,53291.90092728001 2024-11-09,14:48:50.000,314,11041791,12605,0,1731163729,12828.366330839992,72.31201941000472,53291.768172000004 2024-11-09,14:48:51.000,314,11041818,12965,0,1731163730,12827.207685519992,70.98678297000151,53291.621442480005 2024-11-09,14:48:52.000,314,11041833,12805,0,1731163731,12825.981677099997,69.99990477000392,53291.42580312001 2024-11-09,14:48:53.000,314,11041838,12645,0,1731163732,12824.021410889989,69.40072872000019,53291.30003496 2024-11-09,14:48:54.000,314,11041835,12485,0,1731163733,12821.939891099995,68.73106137000286,53291.11138272001 2024-11-09,14:48:55.000,314,11041848,12885,0,1731163734,12820.55221124,67.37057928000286,53290.97862744 2024-11-09,14:48:56.000,314,11041828,12685,0,1731163735,12819.669754629991,66.32730804000312,53290.7899752 2024-11-09,14:48:57.000,314,11041796,12485,0,1731163736,12819.016332559993,65.5096089600047,53290.6502328 2024-11-09,14:48:58.000,314,11041801,12845,0,1731163737,12818.33596525,64.66371336000157,53290.41267072 2024-11-09,14:48:59.000,314,11041857,12525,0,1731163738,12817.716224729993,63.94470210000145,53290.210044240004 2024-11-09,14:49:00.000,314,11041831,12805,0,1731163739,12817.399618160001,63.41601734999858,53289.93055944 2024-11-09,14:49:01.000,314,11041829,12605,0,1731163740,12816.752932399999,62.69700608999847,53289.609151920005 2024-11-09,14:49:02.000,314,11041777,12765,0,1731163741,12815.991729369991,62.28815654999926,53289.322680000005 2024-11-09,14:49:03.000,314,11041803,12565,0,1731163742,12815.843530549995,62.46438479999779,53288.987298240005 2024-11-09,14:49:04.000,314,11041805,12605,0,1731163743,12815.425879329989,62.10487917000137,53288.67287784001 2024-11-09,14:49:05.000,314,11041811,12325,0,1731163744,12814.69162153999,61.759471800003666,53288.35845744001 2024-11-09,14:49:06.000,314,11041823,12645,0,1731163745,12813.775483379992,61.38586791000125,53288.05801128 2024-11-09,14:49:07.000,314,11041801,12525,0,1731163746,12813.014280349998,60.89242881000246,53287.72262952 2024-11-09,14:49:08.000,314,11041787,13005,0,1731163747,12812.677464849992,60.60341447999963,53287.380260640006 2024-11-09,14:49:09.000,314,11041786,12605,0,1731163748,12812.414748759991,60.29325275999872,53287.10077584 2024-11-09,14:49:10.000,314,11041786,12765,0,1731163749,12811.579446319993,59.53899585000181,53286.79334256 2024-11-09,14:49:11.000,314,11041799,12645,0,1731163750,12810.535318269998,58.67900198999996,53286.423025200005 2024-11-09,14:49:12.000,314,11041796,12885,0,1731163751,12809.90210513,58.02343290000135,53286.05270784 2024-11-09,14:49:13.000,314,11041817,12925,0,1731163752,12809.403618189994,56.916719490000105,53285.703351840006 2024-11-09,14:49:14.000,314,11041831,12725,0,1731163753,12809.073538999997,55.690170870002476,53285.38893144001 2024-11-09,14:49:15.000,314,11041783,12605,0,1731163754,12809.039857449992,54.245099220002885,53285.11643376 2024-11-09,14:49:16.000,314,11041760,12645,0,1731163755,12809.423827119994,53.25117188999866,53284.87887168 2024-11-09,14:49:17.000,314,11041801,12845,0,1731163756,12809.282364609993,52.77183104999858,53284.65528384 2024-11-09,14:49:18.000,314,11041779,12965,0,1731163757,12808.770405049996,52.31363760000386,53284.41772176 2024-11-09,14:49:19.000,314,11041812,12925,0,1731163758,12808.64241516,51.60872460000246,53284.312914960006 2024-11-09,14:49:20.000,314,11041795,12445,0,1731163759,12808.527897889995,51.305612010000914,53284.075352880005 2024-11-09,14:49:21.000,314,11041849,12525,0,1731163760,12808.527897889995,51.256268099998124,53283.99849456001 2024-11-09,14:49:22.000,314,11041840,12605,0,1731163761,12808.53463419999,50.92495898999914,53283.96355896 2024-11-09,14:49:23.000,314,11041812,13125,0,1731163762,12808.507688959995,51.058892460001516,53283.86573928 2024-11-09,14:49:24.000,314,11041820,12685,0,1731163763,12808.568315749995,51.37610331000178,53283.87971352001 2024-11-09,14:49:25.000,314,11041852,12965,0,1731163764,12808.588524679995,51.86954241000058,53283.809842320006 2024-11-09,14:49:26.000,314,11041774,12725,0,1731163765,12808.33928121,52.72248714000307,53283.77490672 2024-11-09,14:49:27.000,314,11041806,12525,0,1731163766,12808.305599659994,53.46969492000062,53283.71900976 2024-11-09,14:49:28.000,314,11041793,12805,0,1731163767,12808.62220623,54.17460792000202,53283.788880960004 2024-11-09,14:49:29.000,314,11041810,12605,0,1731163768,12808.810822909996,54.773783969998476,53283.82381656 2024-11-09,14:49:30.000,314,11041788,12685,0,1731163769,12809.188056270003,55.53509001000202,53283.82381656 2024-11-09,14:49:31.000,314,11041818,12805,0,1731163770,12809.363200329994,56.62065602999792,53283.87971352001 2024-11-09,14:49:32.000,314,11041769,12725,0,1731163771,12809.457508669999,57.374912940002105,53284.03343016 2024-11-09,14:49:33.000,314,11041791,12645,0,1731163772,12809.59223486999,57.33966728999803,53284.11727560001 2024-11-09,14:49:34.000,314,11041833,12565,0,1731163773,12809.383409259994,57.12819339000271,53284.21509528001 2024-11-09,14:49:35.000,314,11041815,12565,0,1731163774,12809.140902099993,57.17048816999886,53284.34785056 2024-11-09,14:49:36.000,314,11041803,12685,0,1731163775,12808.891658629997,57.02245643999777,53284.50156720001 2024-11-09,14:49:37.000,314,11041791,12525,0,1731163776,12808.43358954999,56.71229472000414,53284.63432248 2024-11-09,14:49:38.000,314,11041789,12805,0,1731163777,12807.813849029997,56.44442777999939,53284.76009064 2024-11-09,14:49:39.000,314,11041800,12525,0,1731163778,12806.783193599993,56.12721692999912,53284.843936080004 2024-11-09,14:49:40.000,314,11041796,12765,0,1731163779,12806.01525425999,56.14131518999784,53284.95573000001 2024-11-09,14:49:41.000,314,11041859,12645,0,1731163780,12805.449404220002,56.451476909998746,53285.032588320006 2024-11-09,14:49:42.000,314,11041812,12965,0,1731163781,12804.92397204,56.37393647999852,53284.96970424 2024-11-09,14:49:43.000,314,11041784,12565,0,1731163782,12804.728619049994,56.042627369999536,53284.962717120005 2024-11-09,14:49:44.000,314,11041816,12725,0,1731163783,12804.513057129989,55.59148305000417,53284.962717120005 2024-11-09,14:49:45.000,314,11041801,12765,0,1731163784,12804.108878530002,55.26722307000455,53284.8509232 2024-11-09,14:49:46.000,314,11041800,12765,0,1731163785,12803.893316609996,55.020503519997874,53284.746116400005 2024-11-09,14:49:47.000,314,11041846,12645,0,1731163786,12803.75859040999,54.435425730000134,53284.66925808001 2024-11-09,14:49:48.000,314,11041792,12565,0,1731163787,12803.71817254999,54.10411662000115,53284.58541264 2024-11-09,14:49:49.000,314,11041831,12805,0,1731163788,12803.421774909999,54.27329574000032,53284.49458008 2024-11-09,14:49:50.000,314,11041776,12765,0,1731163789,12802.923287969992,54.30854139000439,53284.40374752001 2024-11-09,14:49:51.000,314,11041823,12565,0,1731163790,12802.451746269995,53.94198663000134,53284.243043760005 2024-11-09,14:49:52.000,314,11041831,12605,0,1731163791,12802.23618434999,53.10314016000484,53284.13124984 2024-11-09,14:49:53.000,314,11041765,12445,0,1731163792,12802.000413499998,51.932984580002085,53284.005481680004 2024-11-09,14:49:54.000,314,11041788,12565,0,1731163793,12801.562553349992,50.80512378000276,53283.90067488001 2024-11-09,14:49:55.000,314,11041801,12405,0,1731163794,12800.895658659989,50.022670350001135,53283.7679196 2024-11-09,14:49:56.000,314,11041805,12805,0,1731163795,12800.370226480001,49.09218518999842,53283.66311280001 2024-11-09,14:49:57.000,314,11041806,12885,0,1731163796,12799.635968689989,48.359075669999584,53283.53035752 2024-11-09,14:49:58.000,314,11041802,12645,0,1731163797,12798.88150196999,47.73170309999841,53283.355679520006 2024-11-09,14:49:59.000,314,11041809,12445,0,1731163798,12798.113562630002,47.125477920002595,53283.19497576 2024-11-09,14:50:00.000,314,11041777,12525,0,1731163799,12796.941444689997,46.9774461900015,53283.08318184 2024-11-09,14:50:01.000,314,11041796,12565,0,1731163800,12795.755854130002,47.28055878000305,53282.89452960001 2024-11-09,14:50:02.000,314,11041794,12885,0,1731163801,12794.806034419998,46.80121794000297,53282.72683872001 2024-11-09,14:50:03.000,314,11041860,12925,0,1731163802,12793.78211529999,46.23728754000331,53282.55216072 2024-11-09,14:50:04.000,314,11041838,12725,0,1731163803,12793.155638470002,45.51827628000319,53282.46132816001 2024-11-09,14:50:05.000,314,11041781,12725,0,1731163804,12792.940076549996,44.587791120000475,53282.23774032 2024-11-09,14:50:06.000,314,11041837,12725,0,1731163805,12793.350991459993,44.20008896999934,53282.09799792 2024-11-09,14:50:07.000,314,11041768,12565,0,1731163806,12793.350991459993,44.60893850999855,53281.97222976 2024-11-09,14:50:08.000,314,11041823,12565,0,1731163807,12793.068066439992,45.038935440003115,53281.825500240004 2024-11-09,14:50:09.000,314,11041826,12645,0,1731163808,12792.798614039995,45.73679930999788,53281.66479648 2024-11-09,14:50:10.000,314,11041813,12565,0,1731163809,12792.76493248999,46.39236840000376,53281.51806696 2024-11-09,14:50:11.000,314,11041816,12805,0,1731163810,12792.85250452,46.35712274999969,53281.4272344 2024-11-09,14:50:12.000,314,11041832,12645,0,1731163811,12792.967021789991,46.082206680002855,53281.25954352 2024-11-09,14:50:13.000,314,11041839,12685,0,1731163812,12793.196056330002,46.09630494000157,53281.126788240006 2024-11-09,14:50:14.000,314,11041794,12805,0,1731163813,12793.532871829993,46.23023841000395,53280.91717464 2024-11-09,14:50:15.000,314,11041821,12645,0,1731163814,12793.654125409994,46.82236533000105,53280.770445120004 2024-11-09,14:50:16.000,314,11041829,12925,0,1731163815,12793.364464079998,47.52022920000309,53280.69358680001 2024-11-09,14:50:17.000,314,11041814,12645,0,1731163816,12792.91313131,47.484983549999015,53280.60974136 2024-11-09,14:50:18.000,314,11041856,12765,0,1731163817,12792.46179853999,47.42859051000414,53280.483973200004 2024-11-09,14:50:19.000,314,11041785,12885,0,1731163818,12792.057619940002,47.308755300000485,53280.456024720006 2024-11-09,14:50:20.000,314,11041836,12645,0,1731163819,12791.889212189992,46.81531620000169,53280.28134672001 2024-11-09,14:50:21.000,314,11041803,12525,0,1731163820,12791.478297279995,46.11745232999965,53280.09269448001 2024-11-09,14:50:22.000,314,11041790,12685,0,1731163821,12791.033700819993,45.9271258200024,53279.980900560004 2024-11-09,14:50:23.000,314,11041817,12645,0,1731163822,12790.973074029993,45.504178020004474,53279.85513240001 2024-11-09,14:50:24.000,314,11041832,12805,0,1731163823,12790.878765690002,45.003689789999044,53279.7503256 2024-11-09,14:50:25.000,314,11041841,12685,0,1731163824,12790.892238309993,44.51025069000025,53279.6455188 2024-11-09,14:50:26.000,314,11041855,12685,0,1731163825,12790.595840670001,43.988615070004016,53279.54071200001 2024-11-09,14:50:27.000,314,11041830,12645,0,1731163826,12789.881791809988,43.26255468000454,53279.45686656 2024-11-09,14:50:28.000,314,11041843,12725,0,1731163827,12788.783773279989,42.40256082000269,53279.40795672 2024-11-09,14:50:29.000,314,11041808,12725,0,1731163828,12787.8541625,41.507321310004045,53279.28917568 2024-11-09,14:50:30.000,314,11041811,12525,0,1731163829,12787.099695780002,40.65437658000155,53279.13545904001 2024-11-09,14:50:31.000,314,11041799,12805,0,1731163830,12786.59447253,39.85077576000185,53278.96078104 2024-11-09,14:50:32.000,314,11041758,12725,0,1731163831,12786.264393339989,39.378484050001134,53278.78610304 2024-11-09,14:50:33.000,314,11041820,12885,0,1731163832,12786.021886180002,39.01192928999808,53278.709244720005 2024-11-09,14:50:34.000,314,11041780,12525,0,1731163833,12786.089249279998,38.98373277000064,53278.56251520001 2024-11-09,14:50:35.000,314,11041837,12765,0,1731163834,12786.170084999998,38.86389756000426,53278.46469552001 2024-11-09,14:50:36.000,314,11041832,12645,0,1731163835,12786.176821309993,38.955536250003206,53278.3529016 2024-11-09,14:50:37.000,314,11041785,12805,0,1731163836,12786.136403449993,38.77225886999804,53278.255081920004 2024-11-09,14:50:38.000,314,11041828,12805,0,1731163837,12785.994940939992,38.913241469999775,53278.12931376001 2024-11-09,14:50:39.000,314,11041802,12565,0,1731163838,12785.813060569992,39.28684536000219,53278.04546832 2024-11-09,14:50:40.000,314,11041837,12645,0,1731163839,12785.563817099996,39.329140139998344,53277.93367440001 2024-11-09,14:50:41.000,314,11041831,12885,0,1731163840,12785.24721052999,39.44192622000264,53277.884764559996 2024-11-09,14:50:42.000,314,11041791,12885,0,1731163841,12785.24721052999,40.238477910002985,53277.752009280004 2024-11-09,14:50:43.000,314,11041785,12725,0,1731163842,12785.779379020001,41.281749150002724,53277.66816384 2024-11-09,14:50:44.000,314,11041811,12605,0,1731163843,12786.042095110002,41.54256696000084,53277.57034416 2024-11-09,14:50:45.000,314,11041847,12645,0,1731163844,12786.53384574,41.59191087000363,53277.535408560005 2024-11-09,14:50:46.000,314,11041847,12605,0,1731163845,12787.045805299997,42.01485867000156,53277.57034416 2024-11-09,14:50:47.000,314,11041808,12805,0,1731163846,12787.362411869988,42.57878907000122,53277.549382799996 2024-11-09,14:50:48.000,314,11041811,12605,0,1731163847,12787.598182719994,43.0581299100013,53277.549382799996 2024-11-09,14:50:49.000,314,11041798,12605,0,1731163848,12787.84742618999,44.03795897999953,53277.59829264001 2024-11-09,14:50:50.000,314,11041842,12725,0,1731163849,12788.601892909988,45.1235250000027,53277.717073679996 2024-11-09,14:50:51.000,314,11041828,12605,0,1731163850,12788.642310769988,46.484007090002706,53277.86380320001 2024-11-09,14:50:52.000,314,11041831,12485,0,1731163851,12788.244868479997,47.61891702000139,53278.05944256001 2024-11-09,14:50:53.000,314,11041810,12605,0,1731163852,12788.352649439992,48.2392404600032,53278.29001752 2024-11-09,14:50:54.000,314,11041836,12605,0,1731163853,12788.433485159992,48.01366830000188,53278.53456672001 2024-11-09,14:50:55.000,314,11041802,12605,0,1731163854,12788.689464939998,47.60481876000267,53278.758154560004 2024-11-09,14:50:56.000,314,11041842,12445,0,1731163855,12789.221633429996,47.46383616000094,53279.01667800001 2024-11-09,14:50:57.000,314,11041802,12525,0,1731163856,12789.592130479992,47.3228535599992,53279.2961628 2024-11-09,14:50:58.000,314,11041827,12965,0,1731163857,12789.31594177,46.681382729999314,53279.46385368 2024-11-09,14:50:59.000,314,11041845,12765,0,1731163858,12789.20816080999,46.667284470000595,53279.63853168001 2024-11-09,14:51:00.000,314,11041845,12485,0,1731163859,12789.787483469998,46.3853192700044,53279.86211952 2024-11-09,14:51:01.000,314,11041846,12725,0,1731163860,12790.616049600001,45.9271258200024,53280.01583616 2024-11-09,14:51:02.000,314,11041819,12805,0,1731163861,12791.276207979994,45.5817184500047,53280.22544976 2024-11-09,14:51:03.000,314,11041797,12685,0,1731163862,12791.801640159996,45.454834110001684,53280.414102 2024-11-09,14:51:04.000,314,11041811,12805,0,1731163863,12792.778405109995,45.76499583000259,53280.54685728001 2024-11-09,14:51:05.000,314,11041827,12565,0,1731163864,12793.734961129994,46.19499275999988,53280.77743224 2024-11-09,14:51:06.000,314,11041818,12765,0,1731163865,12794.294074860001,46.307778840004175,53280.938136000004 2024-11-09,14:51:07.000,314,11041785,12565,0,1731163866,12794.610681429993,46.56859665000229,53281.16172384 2024-11-09,14:51:08.000,314,11041798,12925,0,1731163867,12794.563527259997,46.892856630001916,53281.36435032001 2024-11-09,14:51:09.000,314,11041750,12685,0,1731163868,12794.273865930001,46.86466011000448,53281.490118480004 2024-11-09,14:51:10.000,314,11041825,12605,0,1731163869,12794.779089179989,47.28055878000305,53281.65082224001 2024-11-09,14:51:11.000,314,11041859,12725,0,1731163870,12795.216949329995,47.992520910003805,53281.86043584 2024-11-09,14:51:12.000,314,11041871,12605,0,1731163871,12795.890580329993,48.71858130000328,53282.04908808 2024-11-09,14:51:13.000,314,11041886,12445,0,1731163872,12796.46316667999,49.261364310004865,53282.230753200005 2024-11-09,14:51:14.000,314,11041758,12845,0,1731163873,12797.008807789993,49.88873687999876,53282.45434104 2024-11-09,14:51:15.000,314,11041878,12685,0,1731163874,12797.251314949994,50.19184947000031,53282.60805768001 2024-11-09,14:51:17.000,314,11041844,12965,0,1731163876,12797.66896617,49.41644516999804,53283.04125912001 2024-11-09,14:51:18.000,314,11041789,12605,0,1731163877,12798.127035249992,48.9441534600046,53283.20196288 2024-11-09,14:51:19.000,314,11041807,12765,0,1731163878,12798.517741229989,48.33087915000215,53283.43253784 2024-11-09,14:51:20.000,314,11041773,12805,0,1731163879,12799.110536510001,47.96432438999909,53283.51638328001 2024-11-09,14:51:21.000,314,11041814,12965,0,1731163880,12799.642704999998,47.42859051000414,53283.64913856 2024-11-09,14:51:22.000,314,11041859,12605,0,1731163881,12799.723540719999,47.181870960004744,53283.71900976 2024-11-09,14:51:23.000,314,11041852,12605,0,1731163882,12799.86500323,46.723677510002744,53283.79586808 2024-11-09,14:51:24.000,314,11041812,12765,0,1731163883,12800.444325889992,46.01876451000135,53283.80285520001 2024-11-09,14:51:25.000,314,11041835,12485,0,1731163884,12800.956285449989,45.10942674000398,53283.86573928 2024-11-09,14:51:26.000,314,11041829,12645,0,1731163885,12801.562553349992,43.953369419999945,53283.907662000005 2024-11-09,14:51:27.000,314,11041822,12605,0,1731163886,12802.007149809993,43.34714424000413,53284.026443040006 2024-11-09,14:51:28.000,314,11041806,12885,0,1731163887,12802.148612319994,42.917147309999564,53284.124262720004 2024-11-09,14:51:29.000,314,11041819,12725,0,1731163888,12802.209239109994,42.48715038000228,53284.13124984 2024-11-09,14:51:30.000,314,11041802,12925,0,1731163889,12802.081249219998,42.15584127000329,53284.194133920006 2024-11-09,14:51:31.000,314,11041776,12685,0,1731163890,12801.609707520001,41.99371128000348,53284.257018 2024-11-09,14:51:32.000,314,11041836,12445,0,1731163891,12801.131429509995,42.543543420004426,53284.31990208 2024-11-09,14:51:33.000,314,11041838,12645,0,1731163892,12800.868713419994,42.87485253000341,53284.3268892 2024-11-09,14:51:34.000,314,11041827,12685,0,1731163893,12800.504952679992,42.783213840004464,53284.3967604 2024-11-09,14:51:35.000,314,11041779,12685,0,1731163894,12800.01993835999,43.128621210002166,53284.41772176 2024-11-09,14:51:36.000,314,11041823,12685,0,1731163895,12800.08056514999,43.98156594000466,53284.50156720001 2024-11-09,14:51:37.000,314,11041834,12645,0,1731163896,12800.309599690001,45.37729368000146,53284.50156720001 2024-11-09,14:51:38.000,314,11041836,12845,0,1731163897,12800.343281239991,46.484007090002706,53284.63432248 2024-11-09,14:51:39.000,314,11041809,12885,0,1731163898,12800.787877699993,47.66826093000418,53284.73214216 2024-11-09,14:51:40.000,314,11041759,12645,0,1731163899,12800.861977109998,49.176774749998,53284.864897440006 2024-11-09,14:51:41.000,314,11041825,12565,0,1731163900,12800.518425299997,50.36102858999948,53284.96970424 2024-11-09,14:51:42.000,314,11041855,12605,0,1731163901,12800.572315780002,50.78397639000468,53285.0954724 2024-11-09,14:51:43.000,314,11041858,12485,0,1731163902,12800.390435410001,50.86856595000427,53285.10944664 2024-11-09,14:51:44.000,314,11041812,12765,0,1731163903,12800.06709253,51.009548549998726,53285.31207312001 2024-11-09,14:51:45.000,314,11041833,12645,0,1731163904,12799.87847584999,50.99545029000001,53285.367970080006 2024-11-09,14:51:46.000,314,11041839,12605,0,1731163905,12799.81784905999,50.657092050001665,53285.47976400001 2024-11-09,14:51:47.000,314,11041818,12525,0,1731163906,12799.191372230001,50.6852885699991,53285.49373824 2024-11-09,14:51:48.000,314,11041823,12965,0,1731163907,12799.02970079,50.98840116000065,53285.52168672 2024-11-09,14:51:49.000,314,11041863,12645,0,1731163908,12798.996019239996,51.28446462000284,53285.57758368001 2024-11-09,14:51:50.000,314,11041767,12405,0,1731163909,12799.070118650001,51.10118723999767,53285.66841624 2024-11-09,14:51:51.000,314,11041779,12685,0,1731163910,12799.02970079,50.57955162000144,53285.76623592 2024-11-09,14:51:52.000,314,11041788,12325,0,1731163911,12799.184635919992,50.44561814999906,53285.82213288001 2024-11-09,14:51:53.000,314,11041836,12885,0,1731163912,12799.750485959994,50.96020464000321,53285.90597832 2024-11-09,14:51:54.000,314,11041825,12445,0,1731163913,12800.350017550001,51.23512071000005,53286.003798 2024-11-09,14:51:55.000,314,11041806,12805,0,1731163914,12801.508662870001,51.707412420000765,53286.12257904 2024-11-09,14:51:56.000,314,11041855,12605,0,1731163915,12802.027358739993,52.37707976999809,53286.26930856 2024-11-09,14:51:57.000,314,11041811,12805,0,1731163916,12802.087985529994,52.976255820001825,53286.47892216 2024-11-09,14:51:58.000,314,11041826,12525,0,1731163917,12802.34396531,53.23002450000058,53286.6675744 2024-11-09,14:51:59.000,314,11041817,12605,0,1731163918,12801.993677189988,52.5533080200039,53286.926097840005 2024-11-09,14:52:00.000,314,11041773,12365,0,1731163919,12801.14490213,51.714461550000124,53287.06584024001 2024-11-09,14:52:01.000,314,11041841,12525,0,1731163920,12800.390435410001,51.20692419000261,53287.14968568 2024-11-09,14:52:02.000,314,11041837,12325,0,1731163921,12799.97952049999,50.86151682000491,53287.13571144001 2024-11-09,14:52:03.000,314,11041828,12725,0,1731163922,12799.467560939993,50.600699009999516,53287.191608400004 2024-11-09,14:52:04.000,314,11041834,12365,0,1731163923,12799.056646029996,49.90988427000411,53287.17763416 2024-11-09,14:52:05.000,314,11041872,12645,0,1731163924,12798.74677577,49.190873010004,53287.08680160001 2024-11-09,14:52:06.000,314,11041810,12405,0,1731163925,12797.77001082,48.112356120000186,53286.94705920001 2024-11-09,14:52:07.000,314,11041823,12845,0,1731163926,12796.867345279992,47.259411389997695,53286.688535760004 2024-11-09,14:52:08.000,314,11041835,12805,0,1731163927,12796.705673839992,46.681382729999314,53286.48590928001 2024-11-09,14:52:09.000,314,11041854,12885,0,1731163928,12796.773036940001,46.00466625000263,53286.23437296 2024-11-09,14:52:10.000,314,11041873,12885,0,1731163929,12797.029016719993,45.05303370000183,53285.99681088 2024-11-09,14:52:11.000,314,11041823,12605,0,1731163930,12796.894290520002,43.84763247000228,53285.69636472001 2024-11-09,14:52:12.000,314,11041817,12445,0,1731163931,12796.48337560999,42.41665908000141,53285.45880264001 2024-11-09,14:52:13.000,314,11041854,12485,0,1731163932,12796.46990299,41.35928958000295,53285.130408000005 2024-11-09,14:52:14.000,314,11041824,12605,0,1731163933,12796.6113655,40.414706160001515,53284.77406488 2024-11-09,14:52:15.000,314,11041864,12605,0,1731163934,12796.759564319997,39.202255800002604,53284.410734640005 2024-11-09,14:52:16.000,314,11041824,12445,0,1731163935,12797.143533989998,38.518490189999284,53284.0124688 2024-11-09,14:52:17.000,314,11041797,12645,0,1731163936,12797.39951376999,37.912265010003466,53283.63516432001 2024-11-09,14:52:18.000,314,11041877,12645,0,1731163937,12797.244578639999,37.18620462000399,53283.26484696 2024-11-09,14:52:19.000,314,11041813,12605,0,1731163938,12797.123325059998,36.53768466000474,53282.89452960001 2024-11-09,14:52:20.000,314,11041840,12565,0,1731163939,12797.50055841999,36.72096204000263,53282.50325088 2024-11-09,14:52:21.000,314,11041835,12805,0,1731163940,12797.972100120001,36.98177985000075,53282.1958176 2024-11-09,14:52:22.000,314,11041800,12645,0,1731163941,12798.073144770002,36.643421610002406,53281.90235856 2024-11-09,14:52:23.000,314,11041807,12365,0,1731163942,12798.019254289997,35.7411329700044,53281.636848 2024-11-09,14:52:24.000,314,11041818,12645,0,1731163943,12797.756538199996,34.521633479998854,53281.28050488 2024-11-09,14:52:25.000,314,11041828,12805,0,1731163944,12797.170479229993,33.23164268999972,53280.92416176 2024-11-09,14:52:26.000,314,11041787,12805,0,1731163945,12796.55073871,32.05443798000488,53280.61672848001 2024-11-09,14:52:27.000,314,11041776,12445,0,1731163946,12795.769326749993,30.70100502000423,53280.218462640005 2024-11-09,14:52:28.000,314,11041833,12645,0,1731163947,12795.02159633999,29.333473800004867,53279.74333848 2024-11-09,14:52:29.000,314,11041829,12845,0,1731163948,12794.334492720001,27.972991710004862,53279.40096960001 2024-11-09,14:52:30.000,314,11041748,12685,0,1731163949,12793.977468289995,26.88742569000169,53278.90488408 2024-11-09,14:52:31.000,314,11041861,12645,0,1731163950,12793.667598029999,25.85120358000131,53278.47866976 2024-11-09,14:52:32.000,314,11041799,12805,0,1731163951,12793.014175960001,24.709244520003267,53278.03149408001 2024-11-09,14:52:33.000,314,11041786,12565,0,1731163952,12792.226027689998,23.884496309998212,53277.56335704 2024-11-09,14:52:34.000,314,11041818,12685,0,1731163953,12791.161690709989,23.165485049998097,53277.14412984001 2024-11-09,14:52:35.000,314,11041786,12725,0,1731163954,12790.16471682999,22.798930290002318,53276.55721176 2024-11-09,14:52:36.000,314,11041837,12725,0,1731163955,12789.100379849995,22.072869900002843,53276.12401032 2024-11-09,14:52:37.000,314,11041797,12605,0,1731163956,12787.81374464,21.21992517000035,53275.68382176001 2024-11-09,14:52:38.000,314,11041786,12605,0,1731163957,12786.5742636,20.500913910000236,53275.18074912001 2024-11-09,14:52:39.000,314,11041835,12725,0,1731163958,12784.843031930002,19.732558740004606,53274.733573440004 2024-11-09,14:52:40.000,314,11041785,12725,0,1731163959,12783.286944319996,18.9642035700017,53274.25844928 2024-11-09,14:52:41.000,314,11041796,12365,0,1731163960,12781.885791839995,18.238143180002226,53273.7064668 2024-11-09,14:52:42.000,314,11041792,12725,0,1731163961,12780.275813749999,17.420444100003806,53273.23832976001 2024-11-09,14:52:43.000,314,11041837,12845,0,1731163962,12778.551318389997,16.757825879998563,53272.77717984 2024-11-09,14:52:44.000,314,11041795,12885,0,1731163963,12776.84029565,16.43356589999894,53272.25314584 2024-11-09,14:52:45.000,314,11041769,12605,0,1731163964,12775.607550919995,16.222092000003613,53271.70116336 2024-11-09,14:52:46.000,314,11041820,12485,0,1731163965,12774.25355260999,15.883733759997995,53271.12821952 2024-11-09,14:52:47.000,314,11041818,12685,0,1731163966,12773.20268825,477.38322573000187,53270.59021128 2024-11-09,14:52:48.000,314,11041831,12885,0,1731163967,12772.18550544,14.854560780004249,53270.05220304001 2024-11-09,14:52:49.000,314,11041854,12765,0,1731163968,12770.67657199999,14.318826900002023,53269.50022056001 2024-11-09,14:52:50.000,314,11041818,12605,0,1731163969,12769.45729988999,475.9311049500029,53269.01810928 2024-11-09,14:52:51.000,314,11041766,12885,0,1731163970,12768.251500399994,937.367154749998,53268.431191200005 2024-11-09,14:52:52.000,314,11041801,12525,0,1731163971,12767.214108659995,12.979492200000095,53267.89318296 2024-11-09,14:52:53.000,314,11041838,12605,0,1731163972,12766.372069910001,12.450807450004504,53267.45998152 2024-11-09,14:52:54.000,314,11041844,12725,0,1731163973,12765.738856769989,12.07015443000273,53267.00581872 2024-11-09,14:52:55.000,314,11041813,12525,0,1731163974,12765.327941859992,473.689481610003,53266.52370744 2024-11-09,14:52:56.000,314,11041811,12965,0,1731163975,12764.91029064,473.470958580001,53266.090506 2024-11-09,14:52:57.000,314,11041786,12445,0,1731163976,12764.351176909993,11.654255760004162,53265.6363432 2024-11-09,14:52:58.000,314,11041835,12485,0,1731163977,12763.987416169992,11.745894450003107,53265.245064480005 2024-11-09,14:52:59.000,314,11041797,12725,0,1731163978,12763.48892923,11.809336620004615,53264.88872136 2024-11-09,14:53:00.000,314,11041826,12605,0,1731163979,12762.909606569992,11.85163140000077,53264.54635248001 2024-11-09,14:53:01.000,314,11041853,12725,0,1731163980,12762.28986605,11.865729659999488,53264.17603512 2024-11-09,14:53:02.000,314,11041790,12925,0,1731163981,12761.899160069988,12.295726590004051,53263.91751168001 2024-11-09,14:53:03.000,314,11041830,13165,0,1731163982,12761.35351896,12.697527000003902,53263.61007840001 2024-11-09,14:53:04.000,314,11041837,12765,0,1731163983,12760.774196299993,13.042934370001603,53263.39347768001 2024-11-09,14:53:05.000,314,11041820,12925,0,1731163984,12760.268973049991,475.4588132400022,53263.16988984 2024-11-09,14:53:06.000,314,11041809,12645,0,1731163985,12760.04667481999,475.95930147000036,53262.9812376 2024-11-09,14:53:07.000,314,11041809,12445,0,1731163986,12760.282445669996,14.276532119998592,53262.82752096 2024-11-09,14:53:08.000,314,11041809,12645,0,1731163987,12760.565370689998,476.22716840999783,53262.75764976 2024-11-09,14:53:09.000,314,11041847,12605,0,1731163988,12760.929131429999,13.895879100004095,53262.71572704 2024-11-09,14:53:10.000,314,11041814,12645,0,1731163989,12761.30636478999,13.684405200001493,53262.729701280005 2024-11-09,14:53:11.000,314,11041860,12685,0,1731163990,12761.878951139988,13.670306940002774,53262.8065596 2024-11-09,14:53:12.000,314,11041840,12885,0,1731163991,12762.606472619991,13.233260879998852,53262.967263360006 2024-11-09,14:53:13.000,314,11041814,12725,0,1731163992,12763.003914909998,12.570642660000885,53263.16988984 2024-11-09,14:53:14.000,314,11041839,12725,0,1731163993,12763.66407328999,12.43670918999851,53263.42142616001 2024-11-09,14:53:15.000,314,11041839,12485,0,1731163994,12764.041306649997,12.30277572000341,53263.66597536 2024-11-09,14:53:16.000,314,11041805,12885,0,1731163995,12764.512848349994,11.90097531000356,53264.04327984001 2024-11-09,14:53:17.000,314,11041825,12805,0,1731163996,12764.90355432999,11.541469679999864,53264.37167448 2024-11-09,14:53:18.000,314,11041888,12805,0,1731163997,12765.199951969997,11.273602740002389,53264.58128808 2024-11-09,14:53:19.000,314,11041840,12725,0,1731163998,12765.86011034999,11.329995780004538,53264.91666984 2024-11-09,14:53:20.000,314,11041859,12725,0,1731163999,12766.567422899992,11.44278186000156,53265.18916752001 2024-11-09,14:53:21.000,314,11041803,12805,0,1731164000,12767.355571169996,11.203111440001521,53265.44769096 2024-11-09,14:53:22.000,314,11041833,12525,0,1731164001,12768.37949028999,11.111472750002577,53265.85294392 2024-11-09,14:53:23.000,314,11041825,12485,0,1731164002,12769.672861809995,473.1466986000014,53266.202299920005 2024-11-09,14:53:24.000,314,11041832,12605,0,1731164003,12770.70351724,11.978515740003786,53266.60755288001 2024-11-09,14:53:25.000,314,11041804,12725,0,1731164004,12771.626391709993,12.739821780000057,53266.95690888 2024-11-09,14:53:26.000,314,11041761,12445,0,1731164005,12772.697464999997,13.423587390003377,53267.36216184 2024-11-09,14:53:27.000,314,11041850,12725,0,1731164006,12773.957154969998,13.952272139998968,53267.82331176001 2024-11-09,14:53:28.000,314,11041824,12525,0,1731164007,12774.758775859991,14.276532119998592,53268.27048744 2024-11-09,14:53:29.000,314,11041838,12925,0,1731164008,12775.095591359997,14.452760370004398,53268.73163736 2024-11-09,14:53:30.000,314,11041816,12485,0,1731164009,12775.83658545999,14.445711239997763,53269.19278728001 2024-11-09,14:53:31.000,314,11041823,12605,0,1731164010,12776.644942659994,476.53733012999874,53269.61201448 2024-11-09,14:53:32.000,314,11041820,12605,0,1731164011,12777.453299859997,938.6078016300016,53270.01726744 2024-11-09,14:53:33.000,314,11041817,12765,0,1731164012,12778.699517209992,14.438662109998404,53270.33168784 2024-11-09,14:53:34.000,314,11041877,12965,0,1731164013,12779.770590499997,14.488006020001194,53270.68803096 2024-11-09,14:53:35.000,314,11041788,12565,0,1731164014,12780.45769412,476.5937231700009,53271.00943848001 2024-11-09,14:53:36.000,314,11041776,12725,0,1731164015,12781.394041209998,14.84751165000489,53271.28892328 2024-11-09,14:53:37.000,314,11041848,12725,0,1731164016,12782.78845737999,476.82634446000156,53271.60334368 2024-11-09,14:53:38.000,314,11041783,12405,0,1731164017,12784.03467473,14.755872959998669,53271.77802168001 2024-11-09,14:53:39.000,314,11041837,12765,0,1731164018,12785.42909089999,476.5091336100013,53272.0994292 2024-11-09,14:53:40.000,314,11041839,12605,0,1731164019,12787.173795189992,476.1848736300017,53272.37891400001 2024-11-09,14:53:41.000,314,11041820,12605,0,1731164020,12788.830927449999,14.008665180001117,53272.63743744 2024-11-09,14:53:42.000,314,11041777,12805,0,1731164021,12790.16471682999,13.818338670003868,53272.93089648001 2024-11-09,14:53:43.000,314,11041823,12485,0,1731164022,12791.50524251999,14.093254740000702,53273.14749720001 2024-11-09,14:53:44.000,314,11041854,12445,0,1731164023,12792.93334024,14.769971220004663,53273.413007760006 2024-11-09,14:53:45.000,314,11041787,12645,0,1731164024,12794.213239140001,15.242262929998105,53273.65056984001 2024-11-09,14:53:46.000,314,11041827,12685,0,1731164025,12795.439247559996,15.43963857000199,53273.951016 2024-11-09,14:53:47.000,314,11041801,12525,0,1731164026,12796.968389929993,15.531277260000934,53274.2654364 2024-11-09,14:53:48.000,314,11041803,12605,0,1731164027,12798.60531326,477.96125439000025,53274.565882560004 2024-11-09,14:53:49.000,314,11041789,12605,0,1731164028,12800.114246699995,16.609794150004745,53274.91523856001 2024-11-09,14:53:50.000,314,11041850,12645,0,1731164029,12801.18531999,16.793071530002635,53275.236646080004 2024-11-09,14:53:51.000,314,11041807,12605,0,1731164030,12802.249656969994,16.757825879998563,53275.58600208001 2024-11-09,14:53:52.000,314,11041796,12525,0,1731164031,12803.334202879989,941.004505830002,53275.94933232001 2024-11-09,14:53:53.000,314,11041767,12525,0,1731164032,12804.425485099993,18.0478166699977,53276.263752720006 2024-11-09,14:53:54.000,314,11041847,12605,0,1731164033,12805.516767319998,18.484862730001623,53276.529263280005 2024-11-09,14:53:55.000,314,11041808,12565,0,1731164034,12806.32512452,18.73158228000102,53276.87861928001 2024-11-09,14:53:56.000,314,11041836,12845,0,1731164035,12807.07285492999,18.844368359998043,53277.214001039996 2024-11-09,14:53:57.000,314,11041845,12485,0,1731164036,12807.631968659996,18.830270099999325,53277.52842144001 2024-11-09,14:53:58.000,314,11041799,12845,0,1731164037,12808.069828809988,18.717484020002303,53277.870790320005 2024-11-09,14:53:59.000,314,11041803,12525,0,1731164038,12808.548106819995,18.950105310002982,53278.19918496001 2024-11-09,14:54:00.000,314,11041794,12965,0,1731164039,12809.012912209997,19.119284430002153,53278.52059248 2024-11-09,14:54:01.000,314,11041808,12605,0,1731164040,12809.316046159998,18.858466620004037,53278.77212880001 2024-11-09,14:54:02.000,314,11041755,12965,0,1731164041,12809.423827119994,18.428469689999474,53279.093536320004 2024-11-09,14:54:03.000,314,11041797,12325,0,1731164042,12809.53160807999,18.541255770003772,53279.331098400005 2024-11-09,14:54:04.000,314,11041796,12645,0,1731164043,12809.82126941,18.442567949998192,53279.617570320006 2024-11-09,14:54:05.000,314,11041798,12605,0,1731164044,12809.996413469991,18.167651880001358,53279.883080880005 2024-11-09,14:54:06.000,314,11041821,12685,0,1731164045,12810.211975389997,17.87158841999917,53280.08570736 2024-11-09,14:54:07.000,314,11041813,12605,0,1731164046,12810.259129559992,479.6107508100031,53280.288333840006 2024-11-09,14:54:08.000,314,11041836,12765,0,1731164047,12810.211975389997,17.34290367000358,53280.46999896 2024-11-09,14:54:09.000,314,11041800,12725,0,1731164048,12809.747169999995,478.9692799800032,53280.61672848001 2024-11-09,14:54:10.000,314,11041821,12885,0,1731164049,12808.932076489997,16.46881155000301,53280.791406480006 2024-11-09,14:54:11.000,314,11041815,12525,0,1731164050,12808.265181799994,15.827340720003122,53280.89621328 2024-11-09,14:54:12.000,314,11041822,12525,0,1731164051,12807.652177589996,14.988494249999349,53280.9730716 2024-11-09,14:54:13.000,314,11041815,12725,0,1731164052,12806.998755519999,14.318826900002023,53280.987045840004 2024-11-09,14:54:14.000,314,11041814,12605,0,1731164053,12806.277970349991,475.6702871400048,53281.07787840001 2024-11-09,14:54:15.000,314,11041827,12445,0,1731164054,12805.604339349993,13.057032630000322,53281.112814 2024-11-09,14:54:16.000,314,11041784,12605,0,1731164055,12805.254051229997,12.373267020004278,53281.126788240006 2024-11-09,14:54:17.000,314,11041821,12965,0,1731164056,12805.00480776,11.788189229999261,53281.11980112001 2024-11-09,14:54:18.000,314,11041801,12445,0,1731164057,12804.63431070999,11.583764460003295,53281.0429428 2024-11-09,14:54:19.000,314,11041817,12805,0,1731164058,12804.465902959993,11.287701000001107,53281.03595568 2024-11-09,14:54:20.000,314,11041801,12325,0,1731164059,12804.499584509998,10.892949720000615,53280.9730716 2024-11-09,14:54:21.000,314,11041799,12765,0,1731164060,12804.560211299999,472.27260648000083,53280.9032004 2024-11-09,14:54:22.000,314,11041775,12645,0,1731164061,12804.809454769995,9.849678480000875,53280.88223904001 2024-11-09,14:54:23.000,314,11041821,12645,0,1731164062,12804.99807144999,9.490172850004456,53280.81236784001 2024-11-09,14:54:24.000,314,11041807,12605,0,1731164063,12804.748827979995,9.116568960002041,53280.74249664001 2024-11-09,14:54:25.000,314,11041824,12685,0,1731164064,12804.270549970002,8.559687690001738,53280.69358680001 2024-11-09,14:54:26.000,314,11041810,12645,0,1731164065,12803.873107679996,8.411655960000644,53280.64467696001 2024-11-09,14:54:27.000,314,11041799,12365,0,1731164066,12803.53629217999,8.404606830001285,53280.553844400005 2024-11-09,14:54:28.000,314,11041803,12725,0,1731164067,12803.569973729995,931.699654230004,53280.40012776 2024-11-09,14:54:29.000,314,11041809,12685,0,1731164068,12803.731645169995,7.45297428000049,53280.30230808 2024-11-09,14:54:30.000,314,11041799,12645,0,1731164069,12803.75859040999,7.107566910002788,53280.169552800005 2024-11-09,14:54:31.000,314,11041836,12645,0,1731164070,12804.034779119997,6.8678964900027495,53280.11365584001 2024-11-09,14:54:32.000,314,11041815,12525,0,1731164071,12804.337913069998,6.748061279999092,53279.94596496001 2024-11-09,14:54:33.000,314,11041831,12605,0,1731164072,12804.533266059989,6.564783900001203,53279.883080880005 2024-11-09,14:54:34.000,314,11041812,12525,0,1731164073,12804.445694029993,6.282818699997733,53279.79224832 2024-11-09,14:54:35.000,314,11041811,12445,0,1731164074,12804.418748789998,5.7682322100008605,53279.6455188 2024-11-09,14:54:36.000,314,11041856,12445,0,1731164075,12804.351385690003,5.500365270003385,53279.5057764 2024-11-09,14:54:37.000,314,11041792,12525,0,1731164076,12804.196450559997,5.535610920000181,53279.28917568 2024-11-09,14:54:38.000,314,11041817,12285,0,1731164077,12803.80574458,5.5567583099982585,53279.17738176 2024-11-09,14:54:39.000,314,11041816,12885,0,1731164078,12803.084959409993,5.634298739998485,53278.95379392 2024-11-09,14:54:40.000,314,11041756,12685,0,1731164079,12802.061040289998,5.458070489999955,53278.7371932 2024-11-09,14:54:41.000,314,11041771,12765,0,1731164080,12801.549080730001,4.872992700002214,53278.48565688001 2024-11-09,14:54:42.000,314,11041797,12565,0,1731164081,12801.27962832999,4.633322280002176,53278.220146319996 2024-11-09,14:54:43.000,314,11041823,12445,0,1731164082,12800.646415189993,466.33018989000266,53277.8987388 2024-11-09,14:54:44.000,314,11041774,12965,0,1731164083,12800.343281239991,4.414799250000215,53277.57733128001 2024-11-09,14:54:45.000,314,11041848,12725,0,1731164084,12800.343281239991,4.739059229999839,53277.25592376 2024-11-09,14:54:46.000,314,11041845,12685,0,1731164085,12800.552106850002,5.338235280003573,53276.85765792001 2024-11-09,14:54:47.000,314,11041813,12725,0,1731164086,12800.666624119993,5.937411330000032,53276.599134480006 2024-11-09,14:54:48.000,314,11041871,12565,0,1731164087,12801.091011649994,6.374457390003954,53276.263752720006 2024-11-09,14:54:49.000,314,11041836,13125,0,1731164088,12801.704015859992,6.5013417299996945,53276.04016488001 2024-11-09,14:54:50.000,314,11041743,12605,0,1731164089,12802.30354745,468.82558191000135,53275.83055128001 2024-11-09,14:54:51.000,314,11041793,12645,0,1731164090,12802.25639327999,7.565760360004788,53275.592989200006 2024-11-09,14:54:52.000,314,11041799,12805,0,1731164091,12802.36417424,7.847725560000981,53275.53709224001 2024-11-09,14:54:53.000,314,11041822,12765,0,1731164092,12802.48542782,7.8124799100041855,53275.44625968001 2024-11-09,14:54:54.000,314,11041814,12445,0,1731164093,12802.653835569996,7.643300789997738,53275.34844000001 2024-11-09,14:54:55.000,314,11041781,12485,0,1731164094,12802.983914759992,7.565760360004788,53275.34145288 2024-11-09,14:54:56.000,314,11041801,12885,0,1731164095,12803.50261063,7.720841219997965,53275.36241424 2024-11-09,14:54:57.000,314,11041791,12645,0,1731164096,12803.893316609996,469.7067231600013,53275.43228544 2024-11-09,14:54:58.000,314,11041811,12405,0,1731164097,12804.358121999998,8.052150330004224,53275.50914376 2024-11-09,14:54:59.000,314,11041805,12645,0,1731164098,12804.910499419995,8.482147260001511,53275.50215664 2024-11-09,14:55:00.000,314,11041828,12925,0,1731164099,12805.382041119992,8.912144189998799,53275.60696344 2024-11-09,14:55:01.000,314,11041843,12645,0,1731164100,12805.617811969998,9.109519830002682,53275.73273160001 2024-11-09,14:55:02.000,314,11041836,12565,0,1731164101,12805.489822080002,9.201158520001627,53275.8375384 2024-11-09,14:55:03.000,314,11041829,12885,0,1731164102,12805.604339349993,471.1588439400002,53275.9423452 2024-11-09,14:55:04.000,314,11041863,12565,0,1731164103,12805.786219719994,9.659351970003627,53276.075100480004 2024-11-09,14:55:05.000,314,11041790,12605,0,1731164104,12805.435931599997,9.906071520003024,53276.17990728 2024-11-09,14:55:06.000,314,11041840,12485,0,1731164105,12805.469613150002,10.44885453000461,53276.27772696 2024-11-09,14:55:07.000,314,11041868,12605,0,1731164106,12805.83337388999,472.70965254000475,53276.43843072 2024-11-09,14:55:08.000,314,11041813,12685,0,1731164107,12805.644757209993,10.307871930002875,53276.599134480006 2024-11-09,14:55:09.000,314,11041828,12565,0,1731164108,12805.206897060001,10.061152380003477,53276.79477384 2024-11-09,14:55:10.000,314,11041823,12765,0,1731164109,12805.011544069996,10.145741940003063,53276.89958064 2024-11-09,14:55:11.000,314,11041771,12805,0,1731164110,12804.809454769995,9.899022390003665,53277.02534880001 2024-11-09,14:55:12.000,314,11041822,12725,0,1731164111,12804.67472856999,9.793285439998726,53277.200026800005 2024-11-09,14:55:13.000,314,11041835,12565,0,1731164112,12804.769036909995,9.673450230002345,53277.269898000006 2024-11-09,14:55:14.000,314,11041826,12565,0,1731164113,12804.99807144999,9.370337640000798,53277.33278208 2024-11-09,14:55:15.000,314,11041840,12685,0,1731164114,12805.382041119992,9.208207650000986,53277.42361464 2024-11-09,14:55:16.000,314,11041886,12805,0,1731164115,12805.557185179998,9.024930270003097,53277.46553736 2024-11-09,14:55:17.000,314,11041853,12565,0,1731164116,12806.12303522,8.926242450004793,53277.549382799996 2024-11-09,14:55:18.000,314,11041827,12285,0,1731164117,12806.581104299992,470.6513065800027,53277.59130552 2024-11-09,14:55:19.000,314,11041793,12725,0,1731164118,12806.917919799998,8.446901610004716,53277.59130552 2024-11-09,14:55:20.000,314,11041841,12565,0,1731164119,12807.409670429995,7.932315120000567,53277.63322824 2024-11-09,14:55:21.000,314,11041818,12765,0,1731164120,12807.753222239997,7.741988610003318,53277.62624112001 2024-11-09,14:55:22.000,314,11041801,12645,0,1731164121,12808.507688959995,7.939364249999926,53277.63322824 2024-11-09,14:55:23.000,314,11041831,13005,0,1731164122,12809.55181700999,931.9463737800033,53277.619254 2024-11-09,14:55:24.000,314,11041774,12405,0,1731164123,12810.515109339998,8.200182059998042,53277.69611232001 2024-11-09,14:55:25.000,314,11041849,12405,0,1731164124,12811.357148089992,8.482147260001511,53277.654189600005 2024-11-09,14:55:26.000,314,11041824,12445,0,1731164125,12812.185714219995,8.820505499999854,53277.74502216001 2024-11-09,14:55:27.000,314,11041792,12645,0,1731164126,12812.852608909998,9.010832010004378,53277.84982896 2024-11-09,14:55:28.000,314,11041820,12805,0,1731164127,12813.25005119999,9.151814609998837,53277.97559712 2024-11-09,14:55:29.000,314,11041777,13005,0,1731164128,12813.573394079991,9.412632420004229,53278.04546832 2024-11-09,14:55:30.000,314,11041826,12845,0,1731164129,12813.896736959992,9.94836629999918,53278.17123648 2024-11-09,14:55:31.000,314,11041835,12565,0,1731164130,12814.172925669998,10.470001920002687,53278.255081920004 2024-11-09,14:55:32.000,314,11041818,12605,0,1731164131,12814.314388179999,10.794261900002311,53278.34591448001 2024-11-09,14:55:33.000,314,11041855,12685,0,1731164132,12814.422169139994,473.04096165000374,53278.43674704001 2024-11-09,14:55:34.000,314,11041829,12645,0,1731164133,12814.67814892,473.2735829400044,53278.492644000005 2024-11-09,14:55:35.000,314,11041796,12765,0,1731164134,12814.880238220001,11.4357327300022,53278.63937352 2024-11-09,14:55:36.000,314,11041831,12645,0,1731164135,12814.893710839991,11.153767529998731,53278.80007728001 2024-11-09,14:55:37.000,314,11041770,12525,0,1731164136,12814.67814892,10.787212770002952,53278.93283256 2024-11-09,14:55:38.000,314,11041791,12525,0,1731164137,12814.273970319999,472.1809677900019,53279.08654920001 2024-11-09,14:55:39.000,314,11041807,12765,0,1731164138,12813.842846480002,9.800334569998085,53279.23327872001 2024-11-09,14:55:40.000,314,11041827,12525,0,1731164139,12813.49255835999,9.419681550003588,53279.32411128001 2024-11-09,14:55:41.000,314,11041868,12485,0,1731164140,12813.061434519994,9.271649820002494,53279.38699536 2024-11-09,14:55:42.000,314,11041849,12925,0,1731164141,12812.758300569993,8.912144189998799,53279.5057764 2024-11-09,14:55:43.000,314,11041816,12805,0,1731164142,12812.475375549991,8.446901610004716,53279.65250592 2024-11-09,14:55:44.000,314,11041816,12845,0,1731164143,12812.246341009995,8.12969076000445,53279.79923544 2024-11-09,14:55:45.000,314,11041817,12645,0,1731164144,12812.205923149995,7.749037740002677,53279.91801648 2024-11-09,14:55:46.000,314,11041821,12365,0,1731164145,12812.23286838999,7.297893420000037,53280.14160432001 2024-11-09,14:55:47.000,314,11041832,12685,0,1731164146,12812.29349517999,6.889043880000827,53280.30230808 2024-11-09,14:55:48.000,314,11041820,12365,0,1731164147,12812.488848169996,6.938387790003617,53280.46999896 2024-11-09,14:55:49.000,314,11041815,12605,0,1731164148,12812.657255919992,468.9947610300005,53280.71454816001 2024-11-09,14:55:50.000,314,11041802,12325,0,1731164149,12812.906499389988,7.058222999999998,53280.91717464 2024-11-09,14:55:51.000,314,11041839,12765,0,1731164150,12812.987335109989,469.0159084199986,53281.07787840001 2024-11-09,14:55:52.000,314,11041841,12565,0,1731164151,12813.000807729994,7.178058210003655,53281.343388960006 2024-11-09,14:55:53.000,314,11041799,12685,0,1731164152,12812.994071419998,7.227402119999169,53281.60191240001 2024-11-09,14:55:54.000,314,11041777,12725,0,1731164153,12813.223105959994,7.481170799997926,53281.83947448001 2024-11-09,14:55:55.000,314,11041896,12565,0,1731164154,12813.916945889992,8.03100293999887,53282.132933520006 2024-11-09,14:55:56.000,314,11041866,12605,0,1731164155,12814.927392389996,8.334115530000417,53282.41241832 2024-11-09,14:55:57.000,314,11041788,12885,0,1731164156,12816.045619849996,470.38343963999796,53282.74780008 2024-11-09,14:55:58.000,314,11041830,12565,0,1731164157,12817.11669314,8.397557700001926,53283.06222048001 2024-11-09,14:55:59.000,314,11041833,12805,0,1731164158,12818.2349206,8.418705090000003,53283.4884348 2024-11-09,14:56:00.000,314,11041833,12565,0,1731164159,12819.090431969998,8.616080730003887,53283.82381656 2024-11-09,14:56:01.000,314,11041867,12365,0,1731164160,12819.939207030002,9.222305909999704,53284.26400512001 2024-11-09,14:56:02.000,314,11041818,12925,0,1731164161,12820.70714636999,9.504271110003174,53284.66227096 2024-11-09,14:56:03.000,314,11041868,12845,0,1731164162,12820.902499359996,9.497221980003815,53285.03957544 2024-11-09,14:56:04.000,314,11041813,12685,0,1731164163,12821.131533899992,9.278698950001854,53285.40989280001 2024-11-09,14:56:05.000,314,11041779,12725,0,1731164164,12821.374041059993,8.961488100001588,53285.703351840006 2024-11-09,14:56:06.000,314,11041821,12925,0,1731164165,12821.475085709993,8.679522899998119,53286.03174648001 2024-11-09,14:56:07.000,314,11041808,12725,0,1731164166,12821.636757149994,8.53854030000366,53286.32520552001 2024-11-09,14:56:08.000,314,11041811,12725,0,1731164167,12821.68391131999,470.2424570400035,53286.63263880001 2024-11-09,14:56:09.000,314,11041803,12525,0,1731164168,12821.279732720002,7.7560868700020364,53286.88417512 2024-11-09,14:56:10.000,314,11041817,12605,0,1731164169,12820.75430054,468.95246625000436,53287.12872432 2024-11-09,14:56:11.000,314,11041789,12605,0,1731164170,12820.343385629989,6.529538250004407,53287.33833792 2024-11-09,14:56:12.000,314,11041847,12605,0,1731164171,12819.804480829996,6.071344800002407,53287.52000304001 2024-11-09,14:56:13.000,314,11041783,12405,0,1731164172,12819.622600459996,5.831674380002369,53287.63179696 2024-11-09,14:56:14.000,314,11041818,12485,0,1731164173,12819.939207030002,5.7682322100008605,53287.74359088 2024-11-09,14:56:15.000,314,11041809,12725,0,1731164174,12820.57242017,5.669544390002557,53287.85538480001 2024-11-09,14:56:16.000,314,11041803,12725,0,1731164175,12821.185424379997,467.47919808000006,53288.030062800004 2024-11-09,14:56:17.000,314,11041847,12605,0,1731164176,12821.96683633999,467.7047702400014,53288.16980520001 2024-11-09,14:56:18.000,314,11041829,12965,0,1731164177,12823.02443700999,6.014951760000258,53288.4143544 2024-11-09,14:56:19.000,314,11041797,12645,0,1731164178,12824.10224660999,6.106590449999203,53288.58204528 2024-11-09,14:56:20.000,314,11041814,12645,0,1731164179,12824.755668680002,6.311015220002446,53288.89646568 2024-11-09,14:56:21.000,314,11041828,12485,0,1731164180,12825.254155619994,6.543636510003125,53289.168963359996 2024-11-09,14:56:22.000,314,11041798,12925,0,1731164181,12826.028831269992,6.741012149999733,53289.39953832 2024-11-09,14:56:23.000,314,11041843,12405,0,1731164182,12826.95170574,6.846749100004672,53289.69998448001 2024-11-09,14:56:24.000,314,11041807,12645,0,1731164183,12827.88131651999,6.776257800003805,53290.09825032 2024-11-09,14:56:25.000,314,11041786,12405,0,1731164184,12829.22857852,6.797405190001882,53290.510490399996 2024-11-09,14:56:26.000,314,11041822,12485,0,1731164185,12830.27944287999,468.4449288899996,53290.901769120006 2024-11-09,14:56:27.000,314,11041810,12725,0,1731164186,12830.791402440002,6.022000889999617,53291.35593192001 2024-11-09,14:56:28.000,314,11041803,12685,0,1731164187,12831.451560819994,5.5074144000027445,53291.838043200005 2024-11-09,14:56:29.000,314,11041849,12765,0,1731164188,12832.003938239992,4.830697919998784,53292.27823176 2024-11-09,14:56:30.000,314,11041870,12725,0,1731164189,12832.69777816999,4.280865779997839,53292.774317280004 2024-11-09,14:56:31.000,314,11041828,12525,0,1731164190,12833.095220459996,3.547756259999005,53293.29136416001 2024-11-09,14:56:32.000,314,11041825,12765,0,1731164191,12833.512871679988,2.7723519600040163,53293.8293724 2024-11-09,14:56:33.000,314,11041783,12645,0,1731164192,12833.741906219999,464.05332089999865,53294.32545792001 2024-11-09,14:56:34.000,314,11041827,12805,0,1731164193,12833.782324079999,1.5387542099997518,53294.83551768 2024-11-09,14:56:35.000,314,11041822,12645,0,1731164194,12833.91705027999,0.7069568700026139,53295.31762896 2024-11-09,14:56:36.000,314,11041821,12885,0,1731164195,12834.199975299991,-0.2446756799981813,53295.7508304 2024-11-09,14:56:37.000,314,11041811,12645,0,1731164196,12834.637835449998,-1.1399151899968274,53296.2748644 2024-11-09,14:56:38.000,314,11041790,13005,0,1731164197,12834.806243199993,-1.7884351499960758,53296.70806584 2024-11-09,14:56:39.000,314,11041869,12845,0,1731164198,12835.16326763,-2.2466285999980755,53297.134280160004 2024-11-09,14:56:40.000,314,11041800,12645,0,1731164199,12835.735853979997,-2.4440042400019593,53297.56049448001 2024-11-09,14:56:41.000,314,11041804,12605,0,1731164200,12836.38253974,-2.6272816199998488,53298.00767016 2024-11-09,14:56:42.000,314,11041780,12685,0,1731164201,12836.705882620001,-2.8669520399998873,53298.44087160001 2024-11-09,14:56:43.000,314,11041817,12605,0,1731164202,12837.150479079988,-3.1982611499988707,53298.86708592 2024-11-09,14:56:44.000,314,11041816,12605,0,1731164203,12837.898209489991,-3.4449806999982684,53299.25137752 2024-11-09,14:56:45.000,314,11041805,12605,0,1731164204,12838.63246727999,-3.7551424199991743,53299.62169488001 2024-11-09,14:56:46.000,314,11041803,12645,0,1731164205,12839.393670309997,-3.994812839999213,53300.0129736 2024-11-09,14:56:47.000,314,11041793,12605,0,1731164206,12840.511897769997,-4.410711509997782,53300.4671364 2024-11-09,14:56:48.000,314,11041755,12765,0,1731164207,12841.609916299996,456.7927170000039,53300.74662120001 2024-11-09,14:56:49.000,314,11041851,12685,0,1731164208,12842.795506859991,-5.785291859996505,53301.14488704 2024-11-09,14:56:50.000,314,11041820,12765,0,1731164209,12844.136032549992,-6.595941809995566,53301.59904984 2024-11-09,14:56:51.000,314,11041872,12605,0,1731164210,12845.126270119996,454.3819145400048,53301.997315680004 2024-11-09,14:56:52.000,314,11041800,12605,0,1731164211,12846.284915439996,-7.942325639996852,53302.41654288 2024-11-09,14:56:53.000,314,11041828,12645,0,1731164212,12847.719749470001,-8.499206909997156,53302.81480872 2024-11-09,14:56:54.000,314,11041827,12965,0,1731164213,12849.154583499992,-9.027891660000023,53303.25499728 2024-11-09,14:56:55.000,314,11041855,12885,0,1731164214,12850.474900259993,452.1684877200023,53303.66723736001 2024-11-09,14:56:56.000,314,11041830,12445,0,1731164215,12851.492083069992,-10.205096370002138,53304.10043880001 2024-11-09,14:56:57.000,314,11041825,12645,0,1731164216,12852.502529569996,-10.811321549997956,53304.57556296001 2024-11-09,14:56:58.000,314,11041820,12685,0,1731164217,12853.620757029996,-11.332957170001464,53305.00177728 2024-11-09,14:56:59.000,314,11041826,12725,0,1731164218,12854.8130839,-11.762954099998751,53305.43497872 2024-11-09,14:57:00.000,314,11041821,12565,0,1731164219,12855.857211949995,-12.28458972000226,53305.96599984001 2024-11-09,14:57:01.000,314,11041808,12605,0,1731164220,12856.423061989997,-12.799176209999132,53306.46907248001 2024-11-09,14:57:02.000,314,11041851,12725,0,1731164221,12856.854185829994,-13.123436189998756,53307.00009360001 2024-11-09,14:57:03.000,314,11041788,12485,0,1731164222,12857.137110849995,-13.172780100001546,53307.49617912 2024-11-09,14:57:04.000,314,11041798,12645,0,1731164223,12857.426772179992,-13.158681839995552,53308.013226 2024-11-09,14:57:05.000,314,11041797,12765,0,1731164224,12857.925259119998,-13.067043149996607,53308.43245320001 2024-11-09,14:57:06.000,314,11041828,12565,0,1731164225,12858.437218679996,448.73556141000154,53308.91456448001 2024-11-09,14:57:07.000,314,11041792,12605,0,1731164226,12858.895287760002,-13.165730970002187,53309.3407788 2024-11-09,14:57:08.000,314,11041848,12285,0,1731164227,12859.40724732,448.4183505600013,53309.83686432 2024-11-09,14:57:09.000,314,11041807,12725,0,1731164228,12859.979833669997,-13.412450520001585,53310.30500136001 2024-11-09,14:57:10.000,314,11041819,12605,0,1731164229,12860.357067029989,448.37605577999784,53310.75916416001 2024-11-09,14:57:11.000,314,11041809,12805,0,1731164230,12860.57936525999,-13.391303129996231,53311.19236560001 2024-11-09,14:57:12.000,314,11041814,12565,0,1731164231,12860.63999204999,-13.405401390002226,53311.66050264 2024-11-09,14:57:13.000,314,11041835,12565,0,1731164232,12860.505265849999,910.0024320900047,53312.14261392 2024-11-09,14:57:14.000,314,11041838,12565,0,1731164233,12860.256022379988,-13.638022679995629,53312.54786688 2024-11-09,14:57:15.000,314,11041801,12725,0,1731164234,12860.080878319997,-13.687366589998419,53312.98805544001 2024-11-09,14:57:16.000,314,11041803,12805,0,1731164235,12860.033724150002,-13.891791360001662,53313.38632128 2024-11-09,14:57:17.000,314,11041831,12605,0,1731164236,12859.878789019996,-14.251296989998082,53313.833496960004 2024-11-09,14:57:18.000,314,11041845,12725,0,1731164237,12859.60933662,-14.54736045000027,53314.22477568 2024-11-09,14:57:19.000,314,11041823,12725,0,1731164238,12859.474610419995,-14.794079999999667,53314.70688696 2024-11-09,14:57:20.000,314,11041856,12685,0,1731164239,12859.474610419995,-14.829325649996463,53315.13310128 2024-11-09,14:57:21.000,314,11041822,12725,0,1731164240,12859.46787411,-14.575556969997706,53315.531367120006 2024-11-09,14:57:22.000,314,11041863,12805,0,1731164241,12859.851843780001,447.3962267099996,53315.964568560004 2024-11-09,14:57:23.000,314,11041776,12805,0,1731164242,12860.370539649994,-14.385230460000457,53316.516551040004 2024-11-09,14:57:24.000,314,11041861,12805,0,1731164243,12861.125006369992,447.19180194000364,53316.94276536001 2024-11-09,14:57:25.000,314,11041864,12805,0,1731164244,12861.663911169999,-14.589655229996424,53317.45282512 2024-11-09,14:57:26.000,314,11041856,12645,0,1731164245,12862.02093559999,-14.709490440000081,53317.927949280005 2024-11-09,14:57:27.000,314,11041832,12605,0,1731164246,12862.344278479992,-14.836374779995822,53318.34717648 2024-11-09,14:57:28.000,314,11041806,12805,0,1731164247,12862.377960029997,-14.998504769995634,53318.87819760001 2024-11-09,14:57:29.000,314,11041842,12565,0,1731164248,12862.02093559999,-15.195880409999518,53319.31139904001 2024-11-09,14:57:30.000,314,11041793,12485,0,1731164249,12861.145215299992,-14.857522170001175,53319.702677760004 2024-11-09,14:57:31.000,314,11041782,12845,0,1731164250,12860.59957418999,-14.349984809996386,53319.98216256001 2024-11-09,14:57:32.000,314,11041822,12845,0,1731164251,12860.458111679989,-14.166707429998496,53320.36645416001 2024-11-09,14:57:33.000,314,11041805,12725,0,1731164252,12860.262758689998,447.74868321000395,53320.57606776 2024-11-09,14:57:34.000,314,11041805,12525,0,1731164253,12860.384012269998,-13.842447449998872,53320.88350104 2024-11-09,14:57:35.000,314,11041781,12565,0,1731164254,12860.62651943,-13.786054409996723,53321.19093432 2024-11-09,14:57:36.000,314,11041802,12685,0,1731164255,12860.68714622,447.7557323400033,53321.56125168001 2024-11-09,14:57:37.000,314,11041849,12965,0,1731164256,12860.424430129999,-14.385230460000457,53321.88964632 2024-11-09,14:57:38.000,314,11041833,12765,0,1731164257,12860.006778909992,-14.76588348000223,53322.2669508 2024-11-09,14:57:39.000,314,11041788,12645,0,1731164258,12859.676699719996,-14.977357379997557,53322.5813712 2024-11-09,14:57:40.000,314,11041789,12765,0,1731164259,12858.902024069997,446.4304959000001,53322.839894640005 2024-11-09,14:57:41.000,314,11041844,12485,0,1731164260,12857.938731739989,445.83131985000364,53323.06348248 2024-11-09,14:57:42.000,314,11041808,12925,0,1731164261,12856.827240589999,-16.52111684999545,53323.27309608 2024-11-09,14:57:43.000,314,11041794,12765,0,1731164262,12855.486714899998,444.6188694900047,53323.43379984001 2024-11-09,14:57:44.000,314,11041810,12805,0,1731164263,12854.63120353,-17.522093309999036,53323.53860664 2024-11-09,14:57:45.000,314,11041821,12805,0,1731164264,12853.742010609996,-17.881598939995456,53323.5945036 2024-11-09,14:57:46.000,314,11041806,12645,0,1731164265,12852.994280199993,443.4134682599979,53323.65738768 2024-11-09,14:57:47.000,314,11041794,12805,0,1731164266,12852.576628980001,-18.65700323999772,53323.75520736 2024-11-09,14:57:48.000,314,11041800,12645,0,1731164267,12852.37453968,-19.418309280001267,53323.81110432 2024-11-09,14:57:49.000,314,11041845,12925,0,1731164268,12852.0511968,-20.045681849995162,53323.82507856 2024-11-09,14:57:50.000,314,11041852,12445,0,1731164269,12851.714381299993,-20.257155749997764,53323.83905280001 2024-11-09,14:57:51.000,314,11041840,12285,0,1731164270,12851.330411629991,-20.313548789999913,53323.79014296001 2024-11-09,14:57:52.000,314,11041818,12685,0,1731164271,12851.15526757,-20.193713579996256,53323.727258880004 2024-11-09,14:57:53.000,314,11041847,12685,0,1731164272,12850.94644195999,-20.052730980001797,53323.65040056001 2024-11-09,14:57:54.000,314,11041863,12605,0,1731164273,12850.85213362,-20.20781184000225,53323.65040056001 2024-11-09,14:57:55.000,314,11041798,12605,0,1731164274,12850.724143729989,441.2352870899995,53323.60149072001 2024-11-09,14:57:56.000,314,11041809,12365,0,1731164275,12850.468163949998,-20.51092442999652,53323.55258088001 2024-11-09,14:57:57.000,314,11041800,12725,0,1731164276,12850.232393099992,902.6995334099993,53323.45476120001 2024-11-09,14:57:58.000,314,11041795,12805,0,1731164277,12850.259338340002,-20.771742240001913,53323.45476120001 2024-11-09,14:57:59.000,314,11041830,12765,0,1731164278,12850.266074649997,-20.870430060000217,53323.45476120001 2024-11-09,14:58:00.000,314,11041835,12565,0,1731164279,12850.185238929997,-21.138296999997692,53323.48270968001 2024-11-09,14:58:01.000,314,11041813,13005,0,1731164280,12849.922522839996,-21.455507849997957,53323.44777408 2024-11-09,14:58:02.000,314,11041848,12445,0,1731164281,12849.578971029994,440.1497210700036,53323.47572256 2024-11-09,14:58:03.000,314,11041830,12725,0,1731164282,12848.999648370002,-21.525999149998825,53323.44078696 2024-11-09,14:58:04.000,314,11041810,12965,0,1731164283,12848.52810666999,-21.455507849997957,53323.36392864001 2024-11-09,14:58:05.000,314,11041813,12805,0,1731164284,12847.814057809992,-21.053707439998107,53323.32899304 2024-11-09,14:58:06.000,314,11041809,12645,0,1731164285,12847.302098249995,-20.503875299997162,53323.20322488 2024-11-09,14:58:07.000,314,11041758,12685,0,1731164286,12846.924864889988,-20.059780110001157,53323.06348248 2024-11-09,14:58:08.000,314,11041806,12685,0,1731164287,12846.426377949996,-19.862404469997273,53322.958675680005 2024-11-09,14:58:09.000,314,11041816,12565,0,1731164288,12846.06935351999,442.0036422600024,53322.839894640005 2024-11-09,14:58:10.000,314,11041833,12605,0,1731164289,12845.739274329993,-19.728471000002173,53322.77002344 2024-11-09,14:58:11.000,314,11041816,12765,0,1731164290,12845.375513589992,-19.97519055000157,53322.58835832 2024-11-09,14:58:12.000,314,11041773,12885,0,1731164291,12845.328359419997,-20.12322227999539,53322.42765456001 2024-11-09,14:58:13.000,314,11041795,12765,0,1731164292,12845.186896909996,-20.236008359999687,53322.32284776 2024-11-09,14:58:14.000,314,11041780,12645,0,1731164293,12844.903971889995,441.27053274000355,53322.183105359996 2024-11-09,14:58:15.000,314,11041783,12565,0,1731164294,12844.567156389989,-20.369941830002062,53321.97349176001 2024-11-09,14:58:16.000,314,11041826,13005,0,1731164295,12844.034987899991,-20.320597919999273,53321.76387816 2024-11-09,14:58:17.000,314,11041800,12805,0,1731164296,12843.320939039993,-20.2853522699952,53321.51932896001 2024-11-09,14:58:18.000,314,11041778,12725,0,1731164297,12842.66078066,-20.369941830002062,53321.232857040006 2024-11-09,14:58:19.000,314,11041852,12725,0,1731164298,12841.886105010002,-20.489777039998444,53320.995294960005 2024-11-09,14:58:20.000,314,11041799,12525,0,1731164299,12841.145110909994,902.8193686200029,53320.6948488 2024-11-09,14:58:21.000,314,11041812,12525,0,1731164300,12840.538843009992,-20.362892699995427,53320.3804284 2024-11-09,14:58:22.000,314,11041826,12725,0,1731164301,12839.966256659995,-20.10912401999667,53320.066008 2024-11-09,14:58:23.000,314,11041789,12525,0,1731164302,12839.521660199993,-19.88355185999535,53319.71665200001 2024-11-09,14:58:24.000,314,11041840,12885,0,1731164303,12839.184844700001,442.0670844300039,53319.388257360006 2024-11-09,14:58:25.000,314,11041810,12845,0,1731164304,12838.96254647,442.1798705100009,53319.08082408 2024-11-09,14:58:26.000,314,11041806,12645,0,1731164305,12838.82108396,-18.93191931000183,53318.73146808 2024-11-09,14:58:27.000,314,11041802,12485,0,1731164306,12838.430377979988,-18.501922379997268,53318.3890992 2024-11-09,14:58:28.000,314,11041791,12645,0,1731164307,12837.992517829996,-18.389136300000246,53318.046730320006 2024-11-09,14:58:29.000,314,11041797,12565,0,1731164308,12837.925154730001,-18.12831849000213,53317.67641296 2024-11-09,14:58:30.000,314,11041846,12645,0,1731164309,12838.100298789992,-17.994385019999754,53317.327056960006 2024-11-09,14:58:31.000,314,11041852,12765,0,1731164310,12837.938627349991,-17.90979546000017,53316.970713840004 2024-11-09,14:58:32.000,314,11041771,12645,0,1731164311,12837.750010669995,-17.691272429998207,53316.64930632001 2024-11-09,14:58:33.000,314,11041800,12605,0,1731164312,12837.47382195999,-17.571437220001826,53316.29296320001 2024-11-09,14:58:34.000,314,11041805,12565,0,1731164313,12837.61528446999,-17.176685940001335,53315.92963296 2024-11-09,14:58:35.000,314,11041858,12565,0,1731164314,12837.68264757,-17.04275246999896,53315.58726408 2024-11-09,14:58:36.000,314,11041826,12725,0,1731164315,12837.84431901,-17.000457689995528,53315.18899824001 2024-11-09,14:58:37.000,314,11041771,12645,0,1731164316,12838.181134509992,-16.464723810000578,53314.77675816 2024-11-09,14:58:38.000,314,11041820,12605,0,1731164317,12838.82108396,-15.81620385000133,53314.525221840006 2024-11-09,14:58:39.000,314,11041807,12845,0,1731164318,12839.339779829992,446.28951329999836,53314.13394312001 2024-11-09,14:58:40.000,314,11041818,12485,0,1731164319,12839.750694739989,-14.89981694999733,53313.903368160005 2024-11-09,14:58:41.000,314,11041830,12645,0,1731164320,12840.17508226999,-14.321788289998949,53313.616896240004 2024-11-09,14:58:42.000,314,11041846,12685,0,1731164321,12840.32328109,-13.553433119996043,53313.428244 2024-11-09,14:58:43.000,314,11041812,12685,0,1731164322,12840.761141239993,448.84834748999856,53313.232604640005 2024-11-09,14:58:44.000,314,11041836,12765,0,1731164323,12841.387618069995,-12.524260140002298,53313.016003920005 2024-11-09,14:58:45.000,314,11041821,12885,0,1731164324,12842.222920509994,-12.23524580999947,53312.8343388 2024-11-09,14:58:46.000,314,11041805,12845,0,1731164325,12843.159267599993,-11.981477130000712,53312.73651912 2024-11-09,14:58:47.000,314,11041781,12605,0,1731164326,12843.91373431999,449.66604657000426,53312.59677672 2024-11-09,14:58:48.000,314,11041832,12725,0,1731164327,12844.634519489999,449.5955552700034,53312.561841120005 2024-11-09,14:58:49.000,314,11041818,12965,0,1731164328,12845.247523699996,-12.00262451999879,53312.4500472 2024-11-09,14:58:50.000,314,11041813,12685,0,1731164329,12846.082826139995,449.919815250003,53312.40113736 2024-11-09,14:58:51.000,314,11041848,12605,0,1731164330,12847.012436919998,-11.643118889995094,53312.36620176001 2024-11-09,14:58:52.000,314,11041829,12645,0,1731164331,12847.45029706999,-11.629020629996376,53312.28934344001 2024-11-09,14:58:53.000,314,11041824,12445,0,1731164332,12847.746694709997,-11.502136290000635,53312.23344648 2024-11-09,14:58:54.000,314,11041803,12645,0,1731164333,12847.807321499997,-10.987549799996486,53312.177549520005 2024-11-09,14:58:55.000,314,11041824,12565,0,1731164334,12847.706276849996,-10.487061569998332,53312.107678320004 2024-11-09,14:58:56.000,314,11041808,12565,0,1731164335,12847.800585190002,451.63980296999944,53312.03082000001 2024-11-09,14:58:57.000,314,11041825,12805,0,1731164336,12848.177818549993,-9.69050987999799,53311.97492304 2024-11-09,14:58:58.000,314,11041810,12605,0,1731164337,12848.66956917999,-9.33100425000157,53311.939987440004 2024-11-09,14:58:59.000,314,11041789,12565,0,1731164338,12849.248891839998,452.47160031000385,53311.891077600005 2024-11-09,14:59:00.000,314,11041800,12565,0,1731164339,12850.050512729991,-9.204119909998553,53311.98191016001 2024-11-09,14:59:01.000,314,11041828,12645,0,1731164340,12851.00706874999,-9.020842530000664,53312.009858640005 2024-11-09,14:59:02.000,314,11041812,12765,0,1731164341,12852.06466941999,-8.936252970001078,53312.03082000001 2024-11-09,14:59:03.000,314,11041832,12285,0,1731164342,12853.122270089989,453.1694641799986,53312.128639680006 2024-11-09,14:59:04.000,314,11041804,12365,0,1731164343,12854.045144559997,-8.358224309995421,53312.25440784 2024-11-09,14:59:05.000,314,11041811,12445,0,1731164344,12854.496477329994,-8.076259109999228,53312.408124479996 2024-11-09,14:59:06.000,314,11041848,12645,0,1731164345,12854.64467614999,-7.998718679999001,53312.5199184 2024-11-09,14:59:07.000,314,11041836,12605,0,1731164346,12854.67162139,-7.998718679999001,53312.64568656 2024-11-09,14:59:08.000,314,11041803,12685,0,1731164347,12854.927601169991,-8.01281693999772,53312.73651912 2024-11-09,14:59:09.000,314,11041833,12605,0,1731164348,12854.860238069996,-8.083308239998587,53312.911197119996 2024-11-09,14:59:10.000,314,11041817,12565,0,1731164349,12854.974755340001,454.12814585999877,53312.93215848 2024-11-09,14:59:11.000,314,11041834,12605,0,1731164350,12854.900655929996,-7.110528299999714,53312.95311984 2024-11-09,14:59:12.000,314,11041850,12725,0,1731164351,12854.456059469994,455.1855153600045,53312.995042560004 2024-11-09,14:59:13.000,314,11041824,12725,0,1731164352,12853.870000499992,-6.1729940099976375,53313.00202968 2024-11-09,14:59:14.000,314,11041795,12725,0,1731164353,12853.27046891,-5.940372719996958,53312.98805544001 2024-11-09,14:59:15.000,314,11041809,12605,0,1731164354,12852.866290309998,-5.425786230000085,53312.98106832 2024-11-09,14:59:16.000,314,11041809,12725,0,1731164355,12852.509265879991,-5.016936690000875,53312.92517136 2024-11-09,14:59:17.000,314,11041811,12525,0,1731164356,12851.98383369999,-4.854806700001063,53312.89023576001 2024-11-09,14:59:18.000,314,11041869,12645,0,1731164357,12851.391038419992,-4.544644980000157,53312.8343388 2024-11-09,14:59:19.000,314,11041791,12605,0,1731164358,12850.454691329993,457.6527108599985,53312.72254488001 2024-11-09,14:59:20.000,314,11041834,12525,0,1731164359,12849.75411509,-3.6987493799970252,53312.56882824 2024-11-09,14:59:21.000,314,11041838,13125,0,1731164360,12849.525080549989,-3.2405559300023015,53312.42209872 2024-11-09,14:59:22.000,314,11041839,12565,0,1731164361,12849.511607929999,-2.6695763999960036,53312.26838208001 2024-11-09,14:59:23.000,314,11041840,12845,0,1731164362,12849.760851399995,-2.1126951299957,53312.107678320004 2024-11-09,14:59:24.000,314,11041826,12685,0,1731164363,12849.841687119995,-1.5628629900020314,53311.9958844 2024-11-09,14:59:25.000,314,11041778,12725,0,1731164364,12849.91578653,460.75432806000026,53311.86312912001 2024-11-09,14:59:26.000,314,11041837,12605,0,1731164365,12849.619388889994,-0.6958200000008219,53311.723386720005 2024-11-09,14:59:27.000,314,11041881,12685,0,1731164366,12849.282573390003,-0.3715600200011977,53311.58364432 2024-11-09,14:59:28.000,314,11041818,12805,0,1731164367,12849.262364460003,-0.08959481999772834,53311.49979888001 2024-11-09,14:59:29.000,314,11041810,12605,0,1731164368,12849.120901950002,462.03726972000004,53311.36005648001 2024-11-09,14:59:30.000,314,11041794,12645,0,1731164369,12849.019857300002,0.41089341000042623,53311.24127544001 2024-11-09,14:59:31.000,314,11041814,12645,0,1731164370,12849.073747779992,0.5518760100021609,53311.269223920004 2024-11-09,14:59:32.000,314,11041800,12725,0,1731164371,12848.905340029996,462.26284188000136,53311.220314080005 2024-11-09,14:59:33.000,314,11041810,12645,0,1731164372,12848.541579289995,-0.08959481999772834,53311.18537848 2024-11-09,14:59:34.000,314,11041780,12805,0,1731164373,12848.352962609999,-0.3927074099992751,53311.12948152 2024-11-09,14:59:35.000,314,11041847,12805,0,1731164374,12848.39338047,-0.27992133000225294,53311.07358456001 2024-11-09,14:59:36.000,314,11041821,12565,0,1731164375,12848.63588763,-0.1459878599998774,53310.97576488001 2024-11-09,14:59:37.000,314,11041862,12605,0,1731164376,12848.58873345999,462.28398926999944,53310.884932320005 2024-11-09,14:59:38.000,314,11041831,12525,0,1731164377,12848.784086449996,1.2567890100035584,53310.72422856 2024-11-09,14:59:39.000,314,11041862,12885,0,1731164378,12849.275837079993,463.58807832000457,53310.66134448001 2024-11-09,14:59:40.000,314,11041816,12605,0,1731164379,12849.88884128999,2.229568950002431,53310.58448616 2024-11-09,14:59:41.000,314,11041804,12725,0,1731164380,12850.360382990002,464.0956156800021,53310.52160208001 2024-11-09,14:59:42.000,314,11041813,12565,0,1731164381,12850.9733872,464.5397108699981,53310.44474376001 2024-11-09,14:59:43.000,314,11041843,12805,0,1731164382,12851.512291999992,3.3503806200023973,53310.47269224001 2024-11-09,14:59:44.000,314,11041825,12685,0,1731164383,12851.660490820002,3.956605799998215,53310.395833919996 2024-11-09,14:59:45.000,314,11041828,13125,0,1731164384,12852.00404262999,4.54873272000259,53310.332949840005 2024-11-09,14:59:46.000,314,11041789,12845,0,1731164385,12852.24654978999,5.091515730004176,53310.36089832 2024-11-09,14:59:47.000,314,11041820,12525,0,1731164386,12852.33412182,5.577905700003612,53310.42378240001 2024-11-09,14:59:48.000,314,11041851,12765,0,1731164387,12852.495793260001,467.41575590999855,53310.47967936 2024-11-09,14:59:49.000,314,11041812,12565,0,1731164388,12852.448639089991,5.260694850003347,53310.52160208001 2024-11-09,14:59:50.000,314,11041801,12725,0,1731164389,12852.06466941999,4.999877039997955,53310.54256344001 2024-11-09,14:59:51.000,314,11041839,12685,0,1731164390,12851.377565800001,4.73201010000048,53310.59147328001 2024-11-09,14:59:52.000,314,11041829,12725,0,1731164391,12850.959914579995,4.583978369999386,53310.549550560005 2024-11-09,14:59:53.000,314,11041803,12685,0,1731164392,12850.084194279996,4.442995769997651,53310.48666648 2024-11-09,14:59:54.000,314,11041787,12525,0,1731164393,12849.376881729993,4.316111430001911,53310.40980816 2024-11-09,14:59:55.000,314,11041840,12445,0,1731164394,12849.127638259997,4.153981440002099,53310.32596272001 2024-11-09,14:59:56.000,314,11041865,12925,0,1731164395,12848.831240619991,3.96365493000485,53310.18622032001 2024-11-09,14:59:57.000,314,11041831,12285,0,1731164396,12848.59546977,4.076441010001872,53310.02551656 2024-11-09,14:59:58.000,314,11041813,12965,0,1731164397,12848.4135894,4.252669260000403,53309.88577416 2024-11-09,14:59:59.000,314,11041861,12365,0,1731164398,12848.251917959999,4.428897509998933,53309.711096160005 2024-11-09,15:00:00.000,314,11041891,12605,0,1731164399,12847.800585190002,4.37250447000406,53309.57834088 2024-11-09,15:00:01.000,314,11041869,12565,0,1731164400,12846.823820240003,4.287914910004474,53309.39667576001 2024-11-09,15:00:02.000,314,11041808,12445,0,1731164401,12846.042408279995,466.20330554999964,53309.19404928 2024-11-09,15:00:03.000,314,11041808,12645,0,1731164402,12845.314886799992,4.344307949999347,53308.942512960006 2024-11-09,15:00:04.000,314,11041798,12525,0,1731164403,12844.142768860002,5.13381051000033,53308.66302816 2024-11-09,15:00:05.000,314,11041838,12605,0,1731164404,12843.307466419988,5.831674380002369,53308.30668504 2024-11-09,15:00:06.000,314,11041832,12765,0,1731164405,12842.856133649992,6.191180009998789,53308.02021312 2024-11-09,15:00:07.000,314,11041827,12525,0,1731164406,12842.088194309988,6.473145210002258,53307.68483136 2024-11-09,15:00:08.000,314,11041849,12525,0,1731164407,12840.983439469994,6.959535180001694,53307.3494496 2024-11-09,15:00:09.000,314,11041819,12685,0,1731164408,12839.723749499994,7.981659030003357,53307.11887464001 2024-11-09,15:00:10.000,314,11041819,12605,0,1731164409,12838.95581015999,8.912144189998799,53306.77650576 2024-11-09,15:00:11.000,314,11041803,12645,0,1731164410,12838.423641669993,9.701646749999782,53306.39221416 2024-11-09,15:00:12.000,314,11041802,12645,0,1731164411,12838.107035100002,472.05408344999887,53306.0568324 2024-11-09,15:00:13.000,314,11041824,12605,0,1731164412,12837.918418419991,10.533444090004195,53305.79830896001 2024-11-09,15:00:14.000,314,11041821,12605,0,1731164413,12837.419931479999,10.75196711999888,53305.48388856 2024-11-09,15:00:15.000,314,11041866,12605,0,1731164414,12836.914708229997,11.104423620003217,53305.204403760006 2024-11-09,15:00:16.000,314,11041835,12725,0,1731164415,12836.550947489995,11.344094040003256,53304.98081592 2024-11-09,15:00:17.000,314,11041889,12925,0,1731164416,12836.106351029994,11.407536210004764,53304.729279600004 2024-11-09,15:00:18.000,314,11041849,12645,0,1731164417,12835.35862061999,11.922122700001637,53304.49870464 2024-11-09,15:00:19.000,314,11041894,12645,0,1731164418,12835.021805119999,12.366217890004918,53304.25415544 2024-11-09,15:00:20.000,314,11041838,12525,0,1731164419,12834.947705709994,12.47900397000194,53304.030567600006 2024-11-09,15:00:21.000,314,11041812,12605,0,1731164420,12834.341437809991,12.493102230000659,53303.7510828 2024-11-09,15:00:22.000,314,11041862,12605,0,1731164421,12834.0652491,12.53539701000409,53303.54845632001 2024-11-09,15:00:23.000,314,11041798,12685,0,1731164422,12834.031567549995,12.648183090001112,53303.35281696001 2024-11-09,15:00:24.000,314,11041861,12685,0,1731164423,12834.16629375,936.7891260899996,53303.1571776 2024-11-09,15:00:25.000,314,11041826,12365,0,1731164424,12834.0652491,13.078180019998399,53302.94057688 2024-11-09,15:00:26.000,314,11041866,12325,0,1731164425,12834.18650268,475.07111109000107,53302.76589888 2024-11-09,15:00:27.000,314,11041800,12605,0,1731164426,12833.96420445,13.268506530002924,53302.64711784 2024-11-09,15:00:28.000,314,11041831,12885,0,1731164427,12833.411827030002,475.2261919500015,53302.46545272 2024-11-09,15:00:29.000,314,11041813,12565,0,1731164428,12832.610206139994,13.656208680004056,53302.30474896001 2024-11-09,15:00:30.000,314,11041840,12685,0,1731164429,12832.428325769994,14.015714310000476,53302.17898080001 2024-11-09,15:00:31.000,314,11041865,12605,0,1731164430,12832.515897799989,476.26946319000126,53302.13007096 2024-11-09,15:00:32.000,314,11041856,12525,0,1731164431,12832.650623999994,14.502104279999912,53302.06019976001 2024-11-09,15:00:33.000,314,11041824,12725,0,1731164432,12832.74493234,14.382269070003531,53302.17199368 2024-11-09,15:00:34.000,314,11041844,12765,0,1731164433,12833.061538909991,475.8888101699995,53302.26981336 2024-11-09,15:00:35.000,314,11041824,12645,0,1731164434,12833.661070499998,13.52932434000104,53302.43750424 2024-11-09,15:00:36.000,314,11041838,12725,0,1731164435,12834.17976636999,13.226211749999493,53302.598208 2024-11-09,15:00:37.000,314,11041792,12325,0,1731164436,12834.489636630002,13.000639589998173,53302.80782160001 2024-11-09,15:00:38.000,314,11041842,12605,0,1731164437,12834.327965190001,12.655232220000471,53302.93358976 2024-11-09,15:00:39.000,314,11041836,12725,0,1731164438,12834.173030059996,12.323923110001488,53303.13621624 2024-11-09,15:00:40.000,314,11041857,12645,0,1731164439,12834.516581869997,474.33800157000223,53303.24801016 2024-11-09,15:00:41.000,314,11041821,12445,0,1731164440,12834.873606299989,474.68340893999994,53303.31788136 2024-11-09,15:00:42.000,314,11041784,12925,0,1731164441,12834.940969399999,13.162769579997985,53303.33185560001 2024-11-09,15:00:43.000,314,11041828,12485,0,1731164442,12835.32493907,475.7830732200018,53303.26897152 2024-11-09,15:00:44.000,314,11041852,12605,0,1731164443,12835.985097449993,14.600792099998216,53303.29692 2024-11-09,15:00:45.000,314,11041801,12645,0,1731164444,12836.166977819994,15.122427720001724,53303.26198440001 2024-11-09,15:00:46.000,314,11041808,12885,0,1731164445,12836.47684807999,15.947175929999503,53303.17813896 2024-11-09,15:00:47.000,314,11041767,12685,0,1731164446,12837.285205279994,16.757825879998563,53303.15019048 2024-11-09,15:00:48.000,314,11041842,12525,0,1731164447,12838.032935689997,17.427493230003165,53303.171151840004 2024-11-09,15:00:49.000,314,11041820,12645,0,1731164448,12838.65267620999,17.97732537000411,53303.220061680004 2024-11-09,15:00:50.000,314,11041822,12845,0,1731164449,12839.346516140002,18.583550549999927,53303.2270488 2024-11-09,15:00:51.000,314,11041822,12645,0,1731164450,12840.15487333999,19.069940519999363,53303.28294576001 2024-11-09,15:00:52.000,314,11041787,12365,0,1731164451,12839.966256659995,19.56337961999816,53303.31788136 2024-11-09,15:00:53.000,314,11041776,12725,0,1731164452,12839.838266769999,19.986327420003363,53303.42967528001 2024-11-09,15:00:54.000,314,11041823,12885,0,1731164453,12840.02014714,20.211899580004683,53303.674224480004 2024-11-09,15:00:55.000,314,11041789,12925,0,1731164454,12840.350226329996,20.338783920000424,53303.82794112 2024-11-09,15:00:56.000,314,11041798,12485,0,1731164455,12840.909340059989,20.310587400002987,53304.00261912001 2024-11-09,15:00:57.000,314,11041811,12805,0,1731164456,12841.529080579996,20.388127830003214,53304.296078160005 2024-11-09,15:00:58.000,314,11041791,12525,0,1731164457,12841.495399029991,20.41632435000065,53304.5895372 2024-11-09,15:00:59.000,314,11041861,12445,0,1731164458,12841.347200209995,20.500913910000236,53304.88299624 2024-11-09,15:01:00.000,314,11041839,12885,0,1731164459,12841.569498439996,20.86746867000329,53305.07863560001 2024-11-09,15:01:01.000,314,11041785,12325,0,1731164460,12842.142084789994,21.62877470999956,53305.34414616001 2024-11-09,15:01:02.000,314,11041854,12605,0,1731164461,12842.782034240001,22.368933359997754,53305.58170824001 2024-11-09,15:01:03.000,314,11041836,12685,0,1731164462,12843.078431879992,22.566309000001638,53305.89612864001 2024-11-09,15:01:04.000,314,11041857,12525,0,1731164463,12843.67796347,22.55925987000228,53306.1965748 2024-11-09,15:01:05.000,314,11041821,12765,0,1731164464,12844.162977790002,22.171557720001147,53306.46208536 2024-11-09,15:01:06.000,314,11041813,12685,0,1731164465,12844.587365319989,21.382055160000164,53306.741570160004 2024-11-09,15:01:07.000,314,11041769,12485,0,1731164466,12844.472848049998,21.318612989998655,53307.05599056 2024-11-09,15:01:08.000,314,11041792,12645,0,1731164467,12843.974361109991,21.11418822000269,53307.30053976 2024-11-09,15:01:09.000,314,11041825,12645,0,1731164468,12843.368093209989,20.564356080001744,53307.46124352 2024-11-09,15:01:10.000,314,11041844,12565,0,1731164469,12842.768561619996,20.113211759999103,53307.62194728001 2024-11-09,15:01:11.000,314,11041862,12605,0,1731164470,12841.973677039998,19.31666006999876,53307.768676800006 2024-11-09,15:01:12.000,314,11041816,12845,0,1731164471,12841.1383746,18.3720766500046,53307.82457376 2024-11-09,15:01:13.000,314,11041811,12605,0,1731164472,12840.32328109,18.033718409998983,53307.82457376 2024-11-09,15:01:14.000,314,11041833,12685,0,1731164473,12838.67962145,18.527157509997778,53307.82457376 2024-11-09,15:01:15.000,314,11041834,12765,0,1731164474,12837.271732659989,19.506986580003286,53307.747715440004 2024-11-09,15:01:16.000,314,11041868,12565,0,1731164475,12836.4229576,20.41632435000065,53307.60797304 2024-11-09,15:01:17.000,314,11041803,12725,0,1731164476,12835.345148,21.10713909000333,53307.44028216 2024-11-09,15:01:18.000,314,11041809,12405,0,1731164477,12834.765825339993,21.431399070002954,53307.27259128 2024-11-09,15:01:19.000,314,11041871,12645,0,1731164478,12834.644571759993,21.248121689997788,53307.11887464001 2024-11-09,15:01:20.000,314,11041835,12525,0,1731164479,12834.482900319992,20.87451780000265,53307.01406784 2024-11-09,15:01:21.000,314,11041817,12965,0,1731164480,12834.550263420002,20.17665393000061,53306.88829968 2024-11-09,15:01:22.000,314,11041806,12565,0,1731164481,12834.563736039992,19.746657000003324,53306.87432544001 2024-11-09,15:01:23.000,314,11041812,12645,0,1731164482,12834.16629375,20.0145239400008,53306.83240272001 2024-11-09,15:01:24.000,314,11041856,12765,0,1731164483,12834.10566696,20.64894564000133,53306.80445424001 2024-11-09,15:01:25.000,314,11041791,12605,0,1731164484,12833.93725920999,21.431399070002954,53306.63676336001 2024-11-09,15:01:26.000,314,11041806,12805,0,1731164485,12833.472453820003,22.347785969999677,53306.524969440004 2024-11-09,15:01:27.000,314,11041811,12925,0,1731164486,12833.714960979989,23.214828960000887,53306.357278560004 2024-11-09,15:01:28.000,314,11041765,12725,0,1731164487,12833.708224669994,23.5884328500033,53306.189587680004 2024-11-09,15:01:29.000,314,11041853,12565,0,1731164488,12833.782324079999,23.919741960002284,53305.972986960005 2024-11-09,15:01:30.000,314,11041823,12605,0,1731164489,12833.90357766,24.518918009998742,53305.74939912001 2024-11-09,15:01:31.000,314,11041818,12685,0,1731164490,12834.341437809991,24.723342780001985,53305.52581128 2024-11-09,15:01:32.000,314,11041807,12485,0,1731164491,12834.435746149997,24.62465496000368,53305.27427496001 2024-11-09,15:01:33.000,314,11041834,12525,0,1731164492,12834.294283639996,24.46957410000323,53305.00177728 2024-11-09,15:01:34.000,314,11041795,12925,0,1731164493,12834.738880099998,24.652851480001118,53304.77818944 2024-11-09,15:01:35.000,314,11041781,12805,0,1731164494,12834.920760469999,25.336617090004438,53304.57556296001 2024-11-09,15:01:36.000,314,11041820,12805,0,1731164495,12834.745616409993,25.985137050003686,53304.35896224001 2024-11-09,15:01:37.000,314,11041806,12605,0,1731164496,12834.530054490002,26.44333049999841,53304.009606240004 2024-11-09,15:01:38.000,314,11041805,12805,0,1731164497,12834.590681280002,26.66890265999973,53303.78601840001 2024-11-09,15:01:39.000,314,11041809,12605,0,1731164498,12834.455955079997,26.873327430002973,53303.52050784001 2024-11-09,15:01:40.000,314,11041804,12805,0,1731164499,12833.627388949993,26.852180040004896,53303.220061680004 2024-11-09,15:01:41.000,314,11041796,12725,0,1731164500,12832.421589459998,26.68300091999845,53302.96852536 2024-11-09,15:01:42.000,314,11041826,12525,0,1731164501,12831.82879418,26.591362229999504,53302.6331436 2024-11-09,15:01:43.000,314,11041790,12765,0,1731164502,12831.060854839998,26.54906745000335,53302.37462016001 2024-11-09,15:01:44.000,314,11041789,12685,0,1731164503,12830.724039339992,26.527920059997996,53302.046225520004 2024-11-09,15:01:45.000,314,11041805,12565,0,1731164504,12830.54215896999,26.71824657000252,53301.83661192 2024-11-09,15:01:46.000,314,11041794,12605,0,1731164505,12830.104298819999,26.584313100000145,53301.661933920004 2024-11-09,15:01:47.000,314,11041813,12645,0,1731164506,12829.18142434999,26.245954860001802,53301.43834608001 2024-11-09,15:01:48.000,314,11041811,12525,0,1731164507,12828.400012389997,25.717270109998935,53301.27065520001 2024-11-09,15:01:49.000,314,11041763,12525,0,1731164508,12827.94194330999,25.773663150001084,53301.0959772 2024-11-09,15:01:50.000,314,11041755,12565,0,1731164509,12827.92847069,26.281200509998598,53300.90033784 2024-11-09,15:01:51.000,314,11041798,12605,0,1731164510,12827.733117699994,26.71119744000316,53300.71867272001 2024-11-09,15:01:52.000,314,11041804,12805,0,1731164511,12827.093168250001,26.90152395000041,53300.52303336 2024-11-09,15:01:53.000,314,11041860,12685,0,1731164512,12827.261575999997,27.34561914000369,53300.2575228 2024-11-09,15:01:54.000,314,11041824,12525,0,1731164513,12827.072959320001,28.2126621300049,53300.06887056 2024-11-09,15:01:55.000,314,11041844,12645,0,1731164514,12826.62836286,29.241835109998647,53299.8732312 2024-11-09,15:01:56.000,314,11041807,12605,0,1731164515,12826.049040199992,30.179369400000724,53299.600733520005 2024-11-09,15:01:57.000,314,11041839,12685,0,1731164516,12825.597707429995,31.215591510001104,53299.30028736 2024-11-09,15:01:58.000,314,11041812,12445,0,1731164517,12825.395618129995,32.2659118800002,53298.9649056 2024-11-09,15:01:59.000,314,11041828,12685,0,1731164518,12824.674832960001,32.74525272000028,53298.762279120005 2024-11-09,15:02:00.000,314,11041835,12845,0,1731164519,12823.603759669997,33.14705313000013,53298.405936 2024-11-09,15:02:01.000,314,11041850,12645,0,1731164520,12823.361252509996,33.577050060004694,53298.06356712001 2024-11-09,15:02:02.000,314,11041811,12765,0,1731164521,12823.738485870002,34.148029590003716,53297.77709520001 2024-11-09,15:02:03.000,314,11041783,12525,0,1731164522,12823.718276940002,34.62737043000379,53297.4976104 2024-11-09,15:02:04.000,314,11041814,12845,0,1731164523,12823.576814430002,34.63441956000315,53297.18319 2024-11-09,15:02:05.000,314,11041818,12685,0,1731164524,12823.16589951999,34.62737043000379,53296.917679440005 2024-11-09,15:02:06.000,314,11041834,12685,0,1731164525,12822.734775679994,34.40179827000247,53296.57531056001 2024-11-09,15:02:07.000,314,11041805,12525,0,1731164526,12822.889710809999,34.20442262999859,53296.32377424 2024-11-09,15:02:08.000,314,11041816,12605,0,1731164527,12822.128507779991,34.521633479998854,53296.079225040005 2024-11-09,15:02:09.000,314,11041798,12805,0,1731164528,12821.030489249992,34.2326191500033,53295.85563720001 2024-11-09,15:02:10.000,314,11041820,12525,0,1731164529,12820.208659429998,33.922457430002396,53295.694933440005 2024-11-09,15:02:11.000,314,11041853,12525,0,1731164530,12819.602391529996,33.880162649998965,53295.44339712 2024-11-09,15:02:12.000,314,11041799,12725,0,1731164531,12819.050014109998,33.527706150001904,53295.21282216001 2024-11-09,15:02:13.000,314,11041803,12685,0,1731164532,12818.511109309991,33.25983921000443,53294.99622144001 2024-11-09,15:02:14.000,314,11041820,12725,0,1731164533,12818.34943786999,33.42196920000424,53294.79359496 2024-11-09,15:02:15.000,314,11041832,12645,0,1731164534,12818.08672177999,33.61229571000149,53294.61192984001 2024-11-09,15:02:16.000,314,11041829,12645,0,1731164535,12817.978940819994,33.985899600003904,53294.3184708 2024-11-09,15:02:17.000,314,11041830,12565,0,1731164536,12818.012622369999,34.338356100000965,53294.03199888 2024-11-09,15:02:18.000,314,11041815,12645,0,1731164537,12818.558263480001,34.83179519999976,53293.780462560004 2024-11-09,15:02:19.000,314,11041844,12565,0,1731164538,12819.20494923999,35.5296590700018,53293.49399064 2024-11-09,15:02:20.000,314,11041848,12645,0,1731164539,12820.235604669993,36.241621200002555,53293.277389920004 2024-11-09,15:02:21.000,314,11041885,12605,0,1731164540,12821.077643420002,37.19325375000335,53293.10271192001 2024-11-09,15:02:22.000,314,11041827,12605,0,1731164541,12821.165215449997,37.27079418000358,53292.90707256001 2024-11-09,15:02:23.000,314,11041788,12645,0,1731164542,12821.636757149994,37.052271150001616,53292.75335592 2024-11-09,15:02:24.000,314,11041844,12605,0,1731164543,12821.939891099995,37.08751679999841,53292.69745896001 2024-11-09,15:02:25.000,314,11041825,12725,0,1731164544,12822.593313169993,37.24964678999822,53292.55072944001 2024-11-09,15:02:26.000,314,11041848,12885,0,1731164545,12823.792376349993,37.02407463000418,53292.43194840001 2024-11-09,15:02:27.000,314,11041767,12725,0,1731164546,12824.567051999991,36.424898580000445,53292.47387112 2024-11-09,15:02:28.000,314,11041815,12565,0,1731164547,12825.36193657999,35.91736122000293,53292.52278096 2024-11-09,15:02:29.000,314,11041837,12685,0,1731164548,12826.56099975999,35.54375733000052,53292.69047184 2024-11-09,15:02:30.000,314,11041819,12525,0,1731164549,12826.76308905999,35.438020380002854,53292.795278640006 2024-11-09,15:02:31.000,314,11041851,12605,0,1731164550,12825.833478280001,35.40277472999878,53292.990918 2024-11-09,15:02:32.000,314,11041832,12845,0,1731164551,12825.126165729998,35.1701534399981,53293.165596 2024-11-09,15:02:33.000,314,11041816,12885,0,1731164552,12825.193528829994,34.916384759999346,53293.3752096 2024-11-09,15:02:34.000,314,11041830,12605,0,1731164553,12825.247419309999,34.387700010003755,53293.55687472001 2024-11-09,15:02:35.000,314,11041822,12565,0,1731164554,12824.977966910003,33.513607890003186,53293.79443680001 2024-11-09,15:02:36.000,314,11041859,12645,0,1731164555,12825.011648459993,32.7241053300022,53293.95514056 2024-11-09,15:02:37.000,314,11041809,13005,0,1731164556,12824.358226389995,31.687883220001822,53294.087895840006 2024-11-09,15:02:38.000,314,11041796,12765,0,1731164557,12824.095510299994,30.870184140003403,53294.136805680006 2024-11-09,15:02:39.000,314,11041820,12325,0,1731164558,12824.034883509994,30.08773071000178,53294.12981856001 2024-11-09,15:02:40.000,314,11041855,12645,0,1731164559,12823.886684689998,29.650684649997856,53294.12981856001 2024-11-09,15:02:41.000,314,11041841,12685,0,1731164560,12824.08203767999,29.136098160000984,53294.08090872001 2024-11-09,15:02:42.000,314,11041790,12605,0,1731164561,12825.186792519999,28.76249426999857,53293.98308904 2024-11-09,15:02:43.000,314,11041824,12845,0,1731164562,12826.756352749995,28.494627330001094,53293.90623072 2024-11-09,15:02:44.000,314,11041781,13045,0,1731164563,12828.0699332,28.064630400003807,53293.87828224 2024-11-09,15:02:45.000,314,11041869,12805,0,1731164564,12829.06690708,27.76856694000162,53293.801423920006 2024-11-09,15:02:46.000,314,11041778,12645,0,1731164565,12829.882000589998,27.648731729997962,53293.731552720004 2024-11-09,15:02:47.000,314,11041840,12725,0,1731164566,12830.333333359995,27.76856694000162,53293.66866864 2024-11-09,15:02:48.000,314,11041778,12765,0,1731164567,12830.939601259997,27.394963049999205,53293.54290048 2024-11-09,15:02:49.000,314,11041806,12645,0,1731164568,12831.330307239994,27.18348915000388,53293.52892624 2024-11-09,15:02:50.000,314,11041820,12725,0,1731164569,12831.963520379992,26.816934390000824,53293.60578456001 2024-11-09,15:02:51.000,314,11041799,12725,0,1731164570,12832.522634109999,26.54906745000335,53293.62674592001 2024-11-09,15:02:52.000,314,11041794,12485,0,1731164571,12832.69777816999,26.415133980000974,53293.65469440001 2024-11-09,15:02:53.000,314,11041818,12605,0,1731164572,12833.054802599996,26.866278300003614,53293.71757848 2024-11-09,15:02:54.000,314,11041828,12805,0,1731164573,12833.216474039997,27.55004390999966,53293.73853984 2024-11-09,15:02:55.000,314,11041850,12565,0,1731164574,12833.560025849998,27.72627215999819,53293.752514080006 2024-11-09,15:02:56.000,314,11041849,12805,0,1731164575,12833.93725920999,27.423159570003918,53293.7595012 2024-11-09,15:02:57.000,314,11041848,12845,0,1731164576,12833.728433599994,27.557093039999017,53293.73853984 2024-11-09,15:02:58.000,314,11041866,12605,0,1731164577,12833.324254999992,27.12709611000173,53293.70360424001 2024-11-09,15:02:59.000,314,11041759,12725,0,1731164578,12833.155847249996,26.478576150002482,53293.64072016 2024-11-09,15:03:00.000,314,11041785,12805,0,1731164579,12833.122165699991,25.985137050003686,53293.584823200006 2024-11-09,15:03:01.000,314,11041835,12805,0,1731164580,12833.499399059998,25.646778809998068,53293.45905504001 2024-11-09,15:03:02.000,314,11041800,12645,0,1731164581,12833.337727619997,25.20973275000142,53293.42411944 2024-11-09,15:03:03.000,314,11041819,12445,0,1731164582,12832.57652458999,24.99120971999946,53293.277389920004 2024-11-09,15:03:04.000,314,11041812,12645,0,1731164583,12832.091510270002,24.067773690003378,53293.28437704 2024-11-09,15:03:05.000,314,11041826,12605,0,1731164584,12831.47850605999,22.9187654999987,53293.20053160001 2024-11-09,15:03:06.000,314,11041756,12885,0,1731164585,12831.593023329995,21.967132949997904,53293.20053160001 2024-11-09,15:03:07.000,314,11041823,12525,0,1731164586,12831.054118530003,21.790904699999373,53293.130660400006 2024-11-09,15:03:08.000,314,11041706,12485,0,1731164587,12830.717303029996,22.305491190003522,53292.95598240001 2024-11-09,15:03:09.000,314,11041831,12725,0,1731164588,12830.926128639992,23.15138678999938,53292.82322712 2024-11-09,15:03:10.000,314,11041795,12645,0,1731164589,12830.892447090002,23.81400501000462,53292.64854912001 2024-11-09,15:03:11.000,314,11041782,12765,0,1731164590,12831.020436979998,23.736464580004395,53292.47387112 2024-11-09,15:03:12.000,314,11041811,12965,0,1731164591,12832.226236469993,24.088921080001455,53292.29919312 2024-11-09,15:03:13.000,314,11041793,12645,0,1731164592,12832.86618592,24.22285455000383,53292.124515120006 2024-11-09,15:03:14.000,314,11041818,12645,0,1731164593,12833.479190129998,24.138264990004245,53291.91490152 2024-11-09,15:03:15.000,314,11041803,12405,0,1731164594,12834.240393159991,24.16646151000168,53291.78214624001 2024-11-09,15:03:16.000,314,11041801,12605,0,1731164595,12835.28452121,23.926791090001643,53291.71227504001 2024-11-09,15:03:17.000,314,11041799,12885,0,1731164596,12836.57789272999,23.680071540002245,53291.6284296 2024-11-09,15:03:18.000,314,11041806,12525,0,1731164597,12837.298677899998,23.341713300003903,53291.49567432001 2024-11-09,15:03:19.000,314,11041830,12685,0,1731164598,12837.62202078,23.045649840001715,53291.404841760006 2024-11-09,15:03:20.000,314,11041796,12725,0,1731164599,12838.053144619997,22.594505519999075,53291.453751600005 2024-11-09,15:03:21.000,314,11041815,12765,0,1731164600,12838.79413871999,22.50991595999949,53291.432790240004 2024-11-09,15:03:22.000,314,11041806,12485,0,1731164601,12839.08380005,21.762708180001937,53291.44676448001 2024-11-09,15:03:23.000,314,11041829,12405,0,1731164602,12839.447560790002,20.909763449999446,53291.56554552001 2024-11-09,15:03:24.000,314,11041793,12725,0,1731164603,12839.717013189998,20.268292619999556,53291.66336520001 2024-11-09,15:03:25.000,314,11041799,12885,0,1731164604,12840.006674519995,20.134359150004457,53291.75419776 2024-11-09,15:03:26.000,314,11041808,12605,0,1731164605,12840.08077393,20.092064370001026,53291.72624928 2024-11-09,15:03:27.000,314,11041816,12605,0,1731164606,12840.437798359992,20.529110429997672,53291.719262160004 2024-11-09,15:03:28.000,314,11041816,12645,0,1731164607,12841.32025497,21.410251680004876,53291.6983008 2024-11-09,15:03:29.000,314,11041840,12285,0,1731164608,12841.47519009999,22.079919030002202,53291.60746824 2024-11-09,15:03:30.000,314,11041872,12725,0,1731164609,12841.838950839992,22.31254032000288,53291.60746824 2024-11-09,15:03:31.000,314,11041861,12685,0,1731164610,12842.33070146999,22.615652910004428,53291.65637808 2024-11-09,15:03:32.000,314,11041841,12805,0,1731164611,12842.425009809995,22.594505519999075,53291.740223520006 2024-11-09,15:03:33.000,314,11041773,12725,0,1731164612,12842.39806457,21.981231210003898,53291.87996592001 2024-11-09,15:03:34.000,314,11041818,12725,0,1731164613,12843.192949149998,21.64287296999828,53292.04765680001 2024-11-09,15:03:35.000,314,11041807,12605,0,1731164614,12843.77227180999,21.10008996000397,53292.292206000006 2024-11-09,15:03:36.000,314,11041861,12645,0,1731164615,12844.115823619992,20.19075218999933,53292.48784536 2024-11-09,15:03:37.000,314,11041777,12805,0,1731164616,12844.412221259998,19.521084840002004,53292.68348472 2024-11-09,15:03:38.000,314,11041814,12485,0,1731164617,12844.546947459989,18.999449219998496,53292.80226576 2024-11-09,15:03:39.000,314,11041725,12685,0,1731164618,12844.338121849993,18.872564880002756,53292.90008544 2024-11-09,15:03:40.000,314,11041797,12605,0,1731164619,12844.594101629998,19.697313090000534,53293.03284072001 2024-11-09,15:03:41.000,314,11041804,12805,0,1731164620,12844.647992109989,20.677142159998766,53293.109699040004 2024-11-09,15:03:42.000,314,11041824,12725,0,1731164621,12844.944389749995,21.142384740000125,53293.15860888 2024-11-09,15:03:43.000,314,11041805,12605,0,1731164622,12845.126270119996,21.671069490002992,53293.04681496 2024-11-09,15:03:44.000,314,11041765,12645,0,1731164623,12845.981781489994,22.192705109999224,53293.06777632 2024-11-09,15:03:45.000,314,11041808,12365,0,1731164624,12847.032645849999,22.37598249000439,53293.06777632 2024-11-09,15:03:46.000,314,11041822,12445,0,1731164625,12847.37619766,22.763684639998246,53293.07476344001 2024-11-09,15:03:47.000,314,11041833,12645,0,1731164626,12848.231709029998,23.257123740004317,53293.109699040004 2024-11-09,15:03:48.000,314,11041827,12485,0,1731164627,12849.343200179988,23.54613806999987,53293.31931264001 2024-11-09,15:03:49.000,314,11041779,12765,0,1731164628,12850.003358559996,23.391057209999417,53293.49399064 2024-11-09,15:03:50.000,314,11041805,12805,0,1731164629,12850.434482399993,22.975158540000848,53293.80841104 2024-11-09,15:03:51.000,314,11041801,12685,0,1731164630,12851.14853125999,22.749586379999528,53294.04597312 2024-11-09,15:03:52.000,314,11041794,12605,0,1731164631,12851.916470599994,22.855323330004467,53294.29052232 2024-11-09,15:03:53.000,314,11041820,12765,0,1731164632,12851.902997979989,23.102042880003864,53294.57699424 2024-11-09,15:03:54.000,314,11041759,12645,0,1731164633,12852.40822122999,23.503843290003715,53294.79359496 2024-11-09,15:03:55.000,314,11041822,12725,0,1731164634,12852.866290309998,24.793834080002853,53295.01019568 2024-11-09,15:03:56.000,314,11041782,12605,0,1731164635,12853.55339393,25.646778809998068,53295.23378352001 2024-11-09,15:03:57.000,314,11041771,12485,0,1731164636,12854.186607069998,25.780712280000444,53295.41544864 2024-11-09,15:03:58.000,314,11041831,12485,0,1731164637,12854.974755340001,25.68202446000214,53295.67397208 2024-11-09,15:03:59.000,314,11041780,12685,0,1731164638,12855.675331579994,25.364813610001875,53296.02332808001 2024-11-09,15:04:00.000,314,11041838,12405,0,1731164639,12856.679041769989,24.779735820004134,53296.43556816001 2024-11-09,15:04:01.000,314,11041826,12565,0,1731164640,12857.345936459991,23.99023326000315,53296.93165368001 2024-11-09,15:04:02.000,314,11041846,12925,0,1731164641,12857.352672770001,22.749586379999528,53297.38581648 2024-11-09,15:04:03.000,314,11041807,12885,0,1731164642,12857.561498379997,21.8684451299996,53297.90985048 2024-11-09,15:04:04.000,314,11041773,12685,0,1731164643,12857.460453729997,21.49484124000446,53298.17536104 2024-11-09,15:04:05.000,314,11041772,12525,0,1731164644,12857.426772179992,21.029598660003103,53298.48978144001 2024-11-09,15:04:06.000,314,11041812,12685,0,1731164645,12857.1707924,20.536159560004307,53298.72734352 2024-11-09,15:04:07.000,314,11041834,12645,0,1731164646,12857.574971000002,20.282390879998275,53298.98586696 2024-11-09,15:04:08.000,314,11041818,12605,0,1731164647,12857.743378749998,20.155506540002534,53299.146570720004 2024-11-09,15:04:09.000,314,11041844,12605,0,1731164648,12857.588443619992,19.810099170004833,53299.35618432001 2024-11-09,15:04:10.000,314,11041810,12805,0,1731164649,12857.177528709995,19.260267030003888,53299.47496536001 2024-11-09,15:04:11.000,314,11041814,12565,0,1731164650,12857.21121026,19.048793130001286,53299.59374640001 2024-11-09,15:04:12.000,314,11041749,12965,0,1731164651,12856.94849417,18.54830490000313,53299.67759184 2024-11-09,15:04:13.000,314,11041812,12525,0,1731164652,12856.658832839988,17.93503059000068,53299.782398639996 2024-11-09,15:04:14.000,314,11041805,12725,0,1731164653,12857.278573359996,17.97732537000411,53299.92912816001 2024-11-09,15:04:15.000,314,11041802,12725,0,1731164654,12857.02259357999,18.019620150000264,53300.11079328 2024-11-09,15:04:16.000,314,11041826,12685,0,1731164655,12857.797269229988,18.125357099997927,53300.15970312 2024-11-09,15:04:17.000,314,11041822,12925,0,1731164656,12859.030013959993,18.435518819998833,53300.23656144 2024-11-09,15:04:18.000,314,11041827,12645,0,1731164657,12859.60933662,18.865515750003397,53300.29245840001 2024-11-09,15:04:19.000,314,11041827,12605,0,1731164658,12860.444639059999,19.408298759997706,53300.34835536 2024-11-09,15:04:20.000,314,11041810,12485,0,1731164659,12861.670647479994,20.317636530002346,53300.453162159996 2024-11-09,15:04:21.000,314,11041847,12765,0,1731164660,12863.24694402,21.135335610000766,53300.488097760004 2024-11-09,15:04:22.000,314,11041785,12565,0,1731164661,12864.371907789995,22.016476860000694,53300.54399472 2024-11-09,15:04:23.000,314,11041816,12845,0,1731164662,12865.092692959988,22.38303162000375,53300.61386592 2024-11-09,15:04:24.000,314,11041854,12645,0,1731164663,12865.894313849996,23.250074609997682,53300.655788640004 2024-11-09,15:04:25.000,314,11041788,12485,0,1731164664,12866.345646619993,24.025478909999947,53300.655788640004 2024-11-09,15:04:26.000,314,11041764,12805,0,1731164665,12866.540999609999,24.05367543000466,53300.64880152001 2024-11-09,15:04:27.000,314,11041817,12645,0,1731164666,12866.446691269994,23.983184130003792,53300.66277576 2024-11-09,15:04:28.000,314,11041784,12845,0,1731164667,12865.880841229991,23.30646764999983,53300.606878800005 2024-11-09,15:04:29.000,314,11041813,12525,0,1731164668,12865.059011409998,22.883519850001903,53300.5370076 2024-11-09,15:04:30.000,314,11041818,12765,0,1731164669,12864.392116719995,22.714340730002732,53300.49508488 2024-11-09,15:04:31.000,314,11041878,12605,0,1731164670,12863.462505939991,22.50991595999949,53300.41822656 2024-11-09,15:04:32.000,314,11041773,12485,0,1731164671,12862.573313020002,22.38303162000375,53300.327394 2024-11-09,15:04:33.000,314,11041854,12565,0,1731164672,12861.69759271999,22.67909507999866,53300.19463872001 2024-11-09,15:04:34.000,314,11041799,12885,0,1731164673,12861.138478989997,23.207779830001527,53300.054896320005 2024-11-09,15:04:35.000,314,11041806,12445,0,1731164674,12860.794927179995,23.71531718999904,53299.950089519996 2024-11-09,15:04:36.000,314,11041801,12685,0,1731164675,12860.242549759998,24.42023019000044,53299.81034712001 2024-11-09,15:04:37.000,314,11041811,12645,0,1731164676,12859.872052710001,24.87842364000244,53299.65663048 2024-11-09,15:04:38.000,314,11041787,12685,0,1731164677,12860.101087249997,25.343666220003797,53299.53086232 2024-11-09,15:04:39.000,314,11041800,12525,0,1731164678,12860.54568371,25.294322310001007,53299.36317144 2024-11-09,15:04:40.000,314,11041844,12725,0,1731164679,12860.815136109995,25.364813610001875,53299.2443904 2024-11-09,15:04:41.000,314,11041825,12685,0,1731164680,12861.003752789991,25.44940317000146,53299.09067376001 2024-11-09,15:04:42.000,314,11041804,12765,0,1731164681,12861.111533750001,25.28022405000229,53299.02778968 2024-11-09,15:04:43.000,314,11041791,12485,0,1731164682,12860.592837879994,24.59645843999897,53298.92298288001 2024-11-09,15:04:44.000,314,11041844,12525,0,1731164683,12859.3264116,24.018429780000588,53298.76926624 2024-11-09,15:04:45.000,314,11041823,12845,0,1731164684,12857.958940669989,23.398106339998776,53298.643498080004 2024-11-09,15:04:46.000,314,11041814,12525,0,1731164685,12857.04953882,23.158435919998738,53298.53869128001 2024-11-09,15:04:47.000,314,11041889,12685,0,1731164686,12856.524106639998,22.411228140001185,53298.39894888001 2024-11-09,15:04:48.000,314,11041787,12805,0,1731164687,12856.247917929992,21.23402342999907,53298.23824512 2024-11-09,15:04:49.000,314,11041832,12485,0,1731164688,12855.81005778,20.155506540002534,53298.20330952001 2024-11-09,15:04:50.000,314,11041852,12525,0,1731164689,12855.715749439994,18.724533150001662,53298.17536104 2024-11-09,15:04:51.000,314,11041831,12605,0,1731164690,12855.675331579994,17.779949730000226,53298.15439968001 2024-11-09,15:04:52.000,314,11041793,12565,0,1731164691,12855.581023239989,17.11733151000226,53298.14741256 2024-11-09,15:04:53.000,314,11041805,12485,0,1731164692,12856.02561969999,478.786002599998,53298.20330952001 2024-11-09,15:04:54.000,314,11041799,12605,0,1731164693,12856.05256494,478.7366586900025,53298.29414208 2024-11-09,15:04:55.000,314,11041843,12645,0,1731164694,12855.81005778,17.10323325000354,53298.34305192 2024-11-09,15:04:56.000,314,11041809,12565,0,1731164695,12856.018883389996,17.1102823800029,53298.45484584 2024-11-09,15:04:57.000,314,11041778,12685,0,1731164696,12856.106455419991,17.17372455000441,53298.55965264 2024-11-09,15:04:58.000,314,11041800,12445,0,1731164697,12856.598206049988,17.018643690003955,53298.72734352 2024-11-09,15:04:59.000,314,11041785,13045,0,1731164698,12857.763587679998,16.764875009997922,53298.85311168001 2024-11-09,15:05:00.000,314,11041860,12725,0,1731164699,12859.44092886999,16.927004999997735,53299.104648 2024-11-09,15:05:01.000,314,11041785,12445,0,1731164700,12861.084588509992,16.905857609999657,53299.28631312001 2024-11-09,15:05:02.000,314,11041783,12445,0,1731164701,12862.297124309996,16.6520889300009,53299.57977216 2024-11-09,15:05:03.000,314,11041822,12445,0,1731164702,12863.428824390001,16.637990670002182,53299.89419256 2024-11-09,15:05:04.000,314,11041793,12485,0,1731164703,12864.52684292,16.800120660001994,53300.21560008001 2024-11-09,15:05:05.000,314,11041846,12605,0,1731164704,12865.227419159994,16.47586068000237,53300.59989168001 2024-11-09,15:05:06.000,314,11041796,12485,0,1731164705,12866.359119239998,15.911930280002707,53301.109951440005 2024-11-09,15:05:07.000,314,11041789,12805,0,1731164706,12867.450401460002,477.3761766000025,53301.64097256 2024-11-09,15:05:08.000,314,11041817,12645,0,1731164707,12867.969097329995,14.7981677400021,53302.19994216 2024-11-09,15:05:09.000,314,11041854,12725,0,1731164708,12868.737036669998,14.56554645000142,53302.82179584 2024-11-09,15:05:10.000,314,11041813,12405,0,1731164709,12869.35677718999,14.417514720000327,53303.45063664001 2024-11-09,15:05:11.000,314,11041818,12485,0,1731164710,12869.882209369993,476.4597896999985,53304.0655032 2024-11-09,15:05:12.000,314,11041794,12565,0,1731164711,12870.838765389992,14.833413389998896,53304.65242128001 2024-11-09,15:05:13.000,314,11041826,12605,0,1731164712,12871.53934163,15.087182069997652,53305.16248104 2024-11-09,15:05:14.000,314,11041789,12445,0,1731164713,12871.721222,15.326852489997691,53305.65157944 2024-11-09,15:05:15.000,314,11041794,12645,0,1731164714,12872.118664289992,15.43258944000263,53306.16163920001 2024-11-09,15:05:16.000,314,11041846,12805,0,1731164715,12872.77882267,16.158649830002105,53306.51798232001 2024-11-09,15:05:17.000,314,11041787,12645,0,1731164716,12873.135847099991,16.84241543999815,53306.85336408001 2024-11-09,15:05:18.000,314,11041826,12645,0,1731164717,12873.156056029991,17.06798759999947,53307.23765568001 2024-11-09,15:05:19.000,314,11041824,12605,0,1731164718,12872.89333993999,16.955201520002447,53307.63592152 2024-11-09,15:05:20.000,314,11041779,12445,0,1731164719,12872.81924053,16.736678490000486,53308.02720024001 2024-11-09,15:05:21.000,314,11041806,12685,0,1731164720,12873.196473889991,16.504057199999806,53308.369569120005 2024-11-09,15:05:22.000,314,11041803,12485,0,1731164721,12873.337936399992,16.348976339999354,53308.67001528 2024-11-09,15:05:23.000,314,11041835,12765,0,1731164722,12873.135847099991,16.4406150299983,53308.921551600004 2024-11-09,15:05:24.000,314,11041807,12885,0,1731164723,12873.560234629993,479.0468204100034,53309.21501064 2024-11-09,15:05:25.000,314,11041793,12485,0,1731164724,12874.126084669995,17.88568667999789,53309.31283032 2024-11-09,15:05:26.000,314,11041775,12645,0,1731164725,12874.206920389996,18.39322404000268,53309.494495440005 2024-11-09,15:05:27.000,314,11041874,12605,0,1731164726,12874.617835299992,18.879614010002115,53309.57834088 2024-11-09,15:05:28.000,314,11041788,12725,0,1731164727,12874.920969249994,19.267316160003247,53309.69712192 2024-11-09,15:05:29.000,314,11041820,12845,0,1731164728,12875.244312129995,19.295512680000684,53309.780967360006 2024-11-09,15:05:30.000,314,11041796,12445,0,1731164729,12874.947914489989,18.886663140001474,53309.80192872001 2024-11-09,15:05:31.000,314,11041774,12525,0,1731164730,12873.775796549999,18.357978389998607,53309.78795448 2024-11-09,15:05:32.000,314,11041773,12725,0,1731164731,12872.273599419997,17.88568667999789,53309.78795448 2024-11-09,15:05:33.000,314,11041788,12565,0,1731164732,12870.885919560002,17.631917999999132,53309.71808328 2024-11-09,15:05:34.000,314,11041821,12565,0,1731164733,12870.158398079999,17.46273887999996,53309.64122496 2024-11-09,15:05:35.000,314,11041826,12685,0,1731164734,12869.821582579993,17.258314110003994,53309.57834088 2024-11-09,15:05:36.000,314,11041806,12645,0,1731164735,12869.545393870001,17.906834070003242,53309.38270152 2024-11-09,15:05:37.000,314,11041809,12845,0,1731164736,12867.97583363999,18.79502445000253,53309.20103640001 2024-11-09,15:05:38.000,314,11041789,12445,0,1731164737,12866.527526989994,19.069940519999363,53308.86565464001 2024-11-09,15:05:39.000,314,11041800,12525,0,1731164738,12866.204184109993,19.330758330004755,53308.5023244 2024-11-09,15:05:40.000,314,11041843,12765,0,1731164739,12866.055985289997,19.711411349999253,53308.06912296 2024-11-09,15:05:41.000,314,11041809,12725,0,1731164740,12866.069457910002,20.042720459998236,53307.59399880001 2024-11-09,15:05:42.000,314,11041779,12645,0,1731164741,12865.847159680001,20.381078700003854,53307.13284888 2024-11-09,15:05:43.000,314,11041833,12605,0,1731164742,12866.224393039993,21.00845126999775,53306.7206088 2024-11-09,15:05:44.000,314,11041789,12725,0,1731164743,12867.356093119997,21.375006030000804,53306.35029144001 2024-11-09,15:05:45.000,314,11041798,12765,0,1731164744,12867.90173423,21.600578190002125,53306.11971648 2024-11-09,15:05:46.000,314,11041757,12885,0,1731164745,12868.332858069996,21.311563859999296,53305.875167280006 2024-11-09,15:05:47.000,314,11041850,12885,0,1731164746,12868.622519399993,20.58550346999982,53305.6725408 2024-11-09,15:05:48.000,314,11041804,12645,0,1731164747,12868.716827739998,19.993376550002722,53305.54677264 2024-11-09,15:05:49.000,314,11041818,12605,0,1731164748,12868.945862279994,19.683214830001816,53305.36510752001 2024-11-09,15:05:50.000,314,11041826,12805,0,1731164749,12869.27594146999,19.60567440000159,53305.14151968 2024-11-09,15:05:51.000,314,11041796,12645,0,1731164750,12869.727274240002,19.718460479998612,53304.9738288 2024-11-09,15:05:52.000,314,11041774,12445,0,1731164751,12869.329831949995,20.0145239400008,53304.88998336001 2024-11-09,15:05:53.000,314,11041818,12725,0,1731164752,12868.871762869989,19.908786990003136,53304.71530536 2024-11-09,15:05:54.000,314,11041825,12805,0,1731164753,12868.97280751999,20.092064370001026,53304.582550080006 2024-11-09,15:05:55.000,314,11041797,12765,0,1731164754,12869.774428409997,20.12731001999782,53304.42883344 2024-11-09,15:05:56.000,314,11041816,12605,0,1731164755,12869.006489069994,20.23304697000276,53304.2751168 2024-11-09,15:05:57.000,314,11041838,12445,0,1731164756,12868.0836146,20.2259978400034,53304.07249032001 2024-11-09,15:05:58.000,314,11041814,12885,0,1731164757,12867.86131637,19.704362219999894,53303.90479944001 2024-11-09,15:05:59.000,314,11041793,12605,0,1731164758,12867.335884189997,19.19682486000238,53303.78601840001 2024-11-09,15:06:00.000,314,11041795,12565,0,1731164759,12867.04622286,19.14748094999959,53303.6113404 2024-11-09,15:06:01.000,314,11041764,12445,0,1731164760,12867.369565740002,19.471740929999214,53303.49954648001 2024-11-09,15:06:02.000,314,11041785,12685,0,1731164761,12867.591863969988,19.66206744000374,53303.45063664001 2024-11-09,15:06:03.000,314,11041762,12845,0,1731164762,12867.450401460002,19.979278290004004,53303.46461088 2024-11-09,15:06:04.000,314,11041835,12765,0,1731164763,12867.032750239996,19.986327420003363,53303.51352072 2024-11-09,15:06:05.000,314,11041764,12565,0,1731164764,12866.345646619993,20.46566826000344,53303.471598 2024-11-09,15:06:06.000,314,11041804,12765,0,1731164765,12866.123348389992,21.607627320001484,53303.44364952 2024-11-09,15:06:07.000,314,11041793,12605,0,1731164766,12865.968413260001,22.55221074000292,53303.359804080006 2024-11-09,15:06:08.000,314,11041791,12445,0,1731164767,12865.62486145,23.3769589500007,53303.25499728 2024-11-09,15:06:09.000,314,11041827,12965,0,1731164768,12865.611388829995,24.314493240002776,53303.27595864 2024-11-09,15:06:10.000,314,11041822,12805,0,1731164769,12865.853895989996,25.188585360003344,53303.21307456001 2024-11-09,15:06:11.000,314,11041810,12605,0,1731164770,12865.591179899995,25.16038883999863,53303.26198440001 2024-11-09,15:06:12.000,314,11041828,12445,0,1731164771,12865.550762039995,25.237929269998858,53303.28294576001 2024-11-09,15:06:13.000,314,11041776,12845,0,1731164772,12865.773060269996,25.85825271000067,53303.24801016 2024-11-09,15:06:14.000,314,11041794,12805,0,1731164773,12865.62486145,26.02743182999984,53303.19910032 2024-11-09,15:06:15.000,314,11041766,12645,0,1731164774,12864.877131039997,26.393986590002896,53303.05935792 2024-11-09,15:06:16.000,314,11041769,12605,0,1731164775,12864.31801730999,26.612509620004857,53302.99647384001 2024-11-09,15:06:17.000,314,11041763,12845,0,1731164776,12864.23718158999,26.640706140002294,53302.9126284 2024-11-09,15:06:18.000,314,11041761,12565,0,1731164777,12864.904076279992,26.78168874000403,53302.84974432001 2024-11-09,15:06:19.000,314,11041854,12445,0,1731164778,12865.281309639999,26.93676960000448,53302.835770080004 2024-11-09,15:06:20.000,314,11041860,12805,0,1731164779,12865.146583439993,28.318399080002564,53302.75891176001 2024-11-09,15:06:21.000,314,11041858,12725,0,1731164780,12866.157029939997,29.368719450001663,53302.57724664 2024-11-09,15:06:22.000,314,11041790,12605,0,1731164781,12867.174212749997,29.20658946000185,53302.42353000001 2024-11-09,15:06:23.000,314,11041798,12685,0,1731164782,12867.308938950002,29.03036121000332,53302.34667168001 2024-11-09,15:06:24.000,314,11041828,12725,0,1731164783,12867.490819320003,28.487578200001735,53302.26282624 2024-11-09,15:06:25.000,314,11041813,12885,0,1731164784,12867.578391349998,27.839058240002487,53302.17898080001 2024-11-09,15:06:26.000,314,11041810,12645,0,1731164785,12867.888261609995,27.0848013299983,53302.08116112 2024-11-09,15:06:27.000,314,11041811,12605,0,1731164786,12868.24528604,26.006284440001764,53302.02526416 2024-11-09,15:06:28.000,314,11041795,12485,0,1731164787,12868.710091430003,25.25907666000421,53301.92744448 2024-11-09,15:06:29.000,314,11041839,12645,0,1731164788,12868.898708109999,24.702195390003908,53301.948405840005 2024-11-09,15:06:30.000,314,11041828,12565,0,1731164789,12868.534947369997,23.99023326000315,53302.0043028 2024-11-09,15:06:31.000,314,11041789,12965,0,1731164790,12868.258758659991,23.708268059999682,53302.01128992001 2024-11-09,15:06:32.000,314,11041828,12685,0,1731164791,12868.05666935999,24.152363250002963,53302.06019976001 2024-11-09,15:06:33.000,314,11041816,12685,0,1731164792,12867.787216959994,24.448426709997875,53302.067186880005 2024-11-09,15:06:34.000,314,11041799,12365,0,1731164793,12867.827634819994,25.146290579999913,53301.98334144 2024-11-09,15:06:35.000,314,11041813,12685,0,1731164794,12868.669673570002,26.0344809599992,53301.9344316 2024-11-09,15:06:36.000,314,11041818,12605,0,1731164795,12868.905444419994,26.53496919000463,53301.997315680004 2024-11-09,15:06:37.000,314,11041802,12685,0,1731164796,12867.95562470999,26.54201832000399,53302.067186880005 2024-11-09,15:06:38.000,314,11041821,12645,0,1731164797,12867.403247289993,26.344642680000106,53302.08116112 2024-11-09,15:06:39.000,314,11041813,12965,0,1731164798,12866.871078799995,26.238905730002443,53301.99032856001 2024-11-09,15:06:40.000,314,11041826,12965,0,1731164799,12866.413009719989,25.886449229998107,53302.02526416 2024-11-09,15:06:41.000,314,11041810,12565,0,1731164800,12865.7259061,25.146290579999913,53301.99032856001 2024-11-09,15:06:42.000,314,11041803,12645,0,1731164801,12865.409299529994,24.45547584000451,53301.81565056 2024-11-09,15:06:43.000,314,11041815,12525,0,1731164802,12865.490135249995,24.00433152000187,53301.72481800001 2024-11-09,15:06:44.000,314,11041849,12645,0,1731164803,12864.984911999993,23.77171023000119,53301.70385664001 2024-11-09,15:06:45.000,314,11041786,12605,0,1731164804,12864.803031629992,23.849250660001417,53301.55712712001 2024-11-09,15:06:46.000,314,11041818,12645,0,1731164805,12864.52010660999,24.603507569998328,53301.36148776 2024-11-09,15:06:47.000,314,11041853,12485,0,1731164806,12864.190027419994,24.518918009998742,53301.20078400001 2024-11-09,15:06:48.000,314,11041776,12845,0,1731164807,12863.758903579997,23.99023326000315,53301.04706736 2024-11-09,15:06:49.000,314,11041864,12605,0,1731164808,12862.970755309994,23.17958331000409,53300.87937648 2024-11-09,15:06:50.000,314,11041784,12645,0,1731164809,12862.795611249989,22.531063350004843,53300.68373712 2024-11-09,15:06:51.000,314,11041792,12885,0,1731164810,12862.398168959997,21.74860992000322,53300.5719432 2024-11-09,15:06:52.000,314,11041852,12685,0,1731164811,12862.202815969991,21.022549530003744,53300.43220080001 2024-11-09,15:06:53.000,314,11041792,12765,0,1731164812,12861.80537368,20.4727173900028,53300.33438112001 2024-11-09,15:06:54.000,314,11041869,12765,0,1731164813,12861.488767109993,19.922885250001855,53300.26450992001 2024-11-09,15:06:55.000,314,11041791,12525,0,1731164814,12861.273205190002,19.4223970200037,53300.18066448 2024-11-09,15:06:56.000,314,11041786,12565,0,1731164815,12861.003752789991,19.36600398000155,53300.0828448 2024-11-09,15:06:57.000,314,11041816,12565,0,1731164816,12860.70735515,19.880590469998424,53299.950089519996 2024-11-09,15:06:58.000,314,11041799,12805,0,1731164817,12859.784480679991,20.522061299998313,53299.80336 2024-11-09,15:06:59.000,314,11041800,12805,0,1731164818,12858.639307979996,20.923861709998164,53299.70554032 2024-11-09,15:07:00.000,314,11041787,12925,0,1731164819,12858.26207461999,20.775829980004346,53299.628682 2024-11-09,15:07:01.000,314,11041819,12605,0,1731164820,12857.918522809989,20.2259978400034,53299.600733520005 2024-11-09,15:07:02.000,314,11041766,12765,0,1731164821,12856.800295349989,19.351905720002833,53299.5588108 2024-11-09,15:07:03.000,314,11041767,12565,0,1731164822,12856.0929828,18.879614010002115,53299.4190684 2024-11-09,15:07:04.000,314,11041836,12725,0,1731164823,12855.76290360999,18.646992720001435,53299.433042640005 2024-11-09,15:07:05.000,314,11041850,12605,0,1731164824,12855.143163089997,18.696336630004225,53299.39810704 2024-11-09,15:07:06.000,314,11041773,12445,0,1731164825,12855.015173200001,18.661090980000154,53299.29330024 2024-11-09,15:07:07.000,314,11041778,12885,0,1731164826,12855.075799990002,18.79502445000253,53299.25836464001 2024-11-09,15:07:08.000,314,11041779,12565,0,1731164827,12854.8130839,18.7527296699991,53299.13259648 2024-11-09,15:07:09.000,314,11041844,12565,0,1731164828,12854.321333269989,19.302561810000043,53299.097660880005 2024-11-09,15:07:10.000,314,11041789,12925,0,1731164829,12854.920864859996,19.803050039998197,53299.06971240001 2024-11-09,15:07:11.000,314,11041834,12565,0,1731164830,12855.648386339999,20.162555670001893,53299.02080256001 2024-11-09,15:07:12.000,314,11041809,12765,0,1731164831,12855.628177409999,20.45861913000408,53298.90202152001 2024-11-09,15:07:13.000,314,11041804,12685,0,1731164832,12855.325043459998,21.00845126999775,53298.86708592 2024-11-09,15:07:14.000,314,11041822,12645,0,1731164833,12855.634913719994,21.600578190002125,53298.811188960004 2024-11-09,15:07:15.000,314,11041851,12685,0,1731164834,12855.84373932999,21.988280340003257,53298.75529200001 2024-11-09,15:07:16.000,314,11041790,12445,0,1731164835,12855.197053570002,22.340736840000318,53298.63651096001 2024-11-09,15:07:17.000,314,11041767,12485,0,1731164836,12854.193343379993,23.440401120002207,53298.60157536 2024-11-09,15:07:18.000,314,11041872,12885,0,1731164837,12854.105771349998,25.132192320001195,53298.44785872001 2024-11-09,15:07:19.000,314,11041784,12965,0,1731164838,12852.832608759993,26.591362229999504,53298.24523224 2024-11-09,15:07:20.000,314,11041807,12845,0,1731164839,12852.04446048999,27.740370420004183,53298.03561864001 2024-11-09,15:07:21.000,314,11041814,12725,0,1731164840,12852.09161466,28.240858650002338,53297.8120308 2024-11-09,15:07:22.000,314,11041807,12285,0,1731164841,12852.219604549995,27.832009110003128,53297.71421112 2024-11-09,15:07:23.000,314,11041840,12725,0,1731164842,12851.21589436,26.823983520000183,53297.62337856 2024-11-09,15:07:24.000,314,11041801,12805,0,1731164843,12850.158293690001,25.66792620000342,53297.61639144 2024-11-09,15:07:25.000,314,11041807,12525,0,1731164844,12849.289309699998,24.490721490001306,53297.539533120005 2024-11-09,15:07:26.000,314,11041839,12645,0,1731164845,12847.901629840002,23.299418520000472,53297.59543008 2024-11-09,15:07:27.000,314,11041783,12645,0,1731164846,12847.59849589,22.474670310002693,53297.53254600001 2024-11-09,15:07:28.000,314,11041800,12685,0,1731164847,12848.029619729998,22.31958945000224,53297.45568768 2024-11-09,15:07:29.000,314,11041780,12645,0,1731164848,12848.521370359995,22.227950760003296,53297.47664904 2024-11-09,15:07:30.000,314,11041832,13045,0,1731164849,12849.181528740002,22.206803369997942,53297.4976104 2024-11-09,15:07:31.000,314,11041824,12605,0,1731164850,12849.073747779992,22.14336120000371,53297.539533120005 2024-11-09,15:07:32.000,314,11041804,12565,0,1731164851,12848.218236409994,22.15041033000307,53297.54652024 2024-11-09,15:07:33.000,314,11041825,12285,0,1731164852,12847.35598873,22.051722510004765,53297.756133840005 2024-11-09,15:07:34.000,314,11041758,12765,0,1731164853,12846.35901485,21.91778904000239,53297.826005040006 2024-11-09,15:07:35.000,314,11041815,12765,0,1731164854,12845.570866579998,21.960083819998545,53298.03561864001 2024-11-09,15:07:36.000,314,11041793,12725,0,1731164855,12845.591075509998,22.305491190003522,53298.14741256 2024-11-09,15:07:37.000,314,11041808,12605,0,1731164856,12845.624757060003,22.354835099999036,53298.22427088 2024-11-09,15:07:38.000,314,11041820,12685,0,1731164857,12845.308150489996,22.009427730001335,53298.35702616 2024-11-09,15:07:39.000,314,11041779,12805,0,1731164858,12845.07237963999,21.727462529997865,53298.55266552 2024-11-09,15:07:40.000,314,11041788,12605,0,1731164859,12845.294677869992,21.389104289999523,53298.643498080004 2024-11-09,15:07:41.000,314,11041811,12805,0,1731164860,12844.78945461999,20.888616060001368,53298.811188960004 2024-11-09,15:07:42.000,314,11041864,12685,0,1731164861,12843.9002617,20.571405210001103,53298.87407304001 2024-11-09,15:07:43.000,314,11041810,12845,0,1731164862,12842.344174089994,20.43042260999937,53299.00682832 2024-11-09,15:07:44.000,314,11041812,12485,0,1731164863,12840.747668620003,19.993376550002722,53299.01381544 2024-11-09,15:07:45.000,314,11041818,12645,0,1731164864,12839.070327429996,19.760755260002043,53299.08368664 2024-11-09,15:07:46.000,314,11041832,12725,0,1731164865,12838.039671999992,20.902714320000086,53299.02080256001 2024-11-09,15:07:47.000,314,11041874,12765,0,1731164866,12837.871264249996,21.40320254999824,53298.929970000005 2024-11-09,15:07:48.000,314,11041818,12485,0,1731164867,12837.628757089995,21.311563859999296,53298.8950344 2024-11-09,15:07:49.000,314,11041818,12485,0,1731164868,12837.5007672,21.7345116600045,53298.7902276 2024-11-09,15:07:50.000,314,11041806,12965,0,1731164869,12837.851055319996,22.368933359997754,53298.69240792 2024-11-09,15:07:51.000,314,11041822,12685,0,1731164870,12837.972308899996,22.474670310002693,53298.56663976001 2024-11-09,15:07:52.000,314,11041843,12765,0,1731164871,12837.58160292,22.249098150001373,53298.5107428 2024-11-09,15:07:53.000,314,11041803,12645,0,1731164872,12837.130270150003,22.340736840000318,53298.36401328 2024-11-09,15:07:54.000,314,11041838,12445,0,1731164873,12836.66546476,22.079919030002202,53298.23824512 2024-11-09,15:07:55.000,314,11041849,12605,0,1731164874,12835.863843869993,21.163532129998202,53298.05658 2024-11-09,15:07:56.000,314,11041834,12965,0,1731164875,12835.587655160001,20.19780131999869,53298.00068304 2024-11-09,15:07:57.000,314,11041807,12525,0,1731164876,12836.038987929998,20.345833049999783,53297.86094064 2024-11-09,15:07:58.000,314,11041788,12565,0,1731164877,12835.668490880002,20.64894564000133,53297.77010808001 2024-11-09,15:07:59.000,314,11041847,12725,0,1731164878,12834.334701499996,21.10008996000397,53297.67927552001 2024-11-09,15:08:00.000,314,11041763,12925,0,1731164879,12832.75840495999,21.7345116600045,53297.44870056 2024-11-09,15:08:01.000,314,11041874,12605,0,1731164880,12832.394644219989,22.72138986000209,53297.24607408001 2024-11-09,15:08:02.000,314,11041814,12565,0,1731164881,12831.781640009991,24.441377579998516,53296.93864080001 2024-11-09,15:08:03.000,314,11041802,12725,0,1731164882,12830.865501849992,25.56923837999784,53296.631207520004 2024-11-09,15:08:04.000,314,11041830,12845,0,1731164883,12829.976308929989,26.67595178999909,53296.32377424 2024-11-09,15:08:05.000,314,11041829,12685,0,1731164884,12829.551921400001,27.902500410003995,53295.96743112 2024-11-09,15:08:06.000,314,11041821,12645,0,1731164885,12828.426957629992,28.18446561000019,53295.6809592 2024-11-09,15:08:07.000,314,11041826,12445,0,1731164886,12827.423247439998,28.81183818000136,53295.408461520004 2024-11-09,15:08:08.000,314,11041825,12965,0,1731164887,12826.944969429991,29.974944630004757,53295.094041120006 2024-11-09,15:08:09.000,314,11041806,12725,0,1731164888,12825.981677099997,30.221664180004154,53294.73071088001 2024-11-09,15:08:10.000,314,11041831,13005,0,1731164889,12825.779587799996,30.9054297900002,53294.47917456 2024-11-09,15:08:11.000,314,11041793,12925,0,1731164890,12826.62836286,32.45623839000473,53294.04597312 2024-11-09,15:08:12.000,314,11041801,12445,0,1731164891,12826.554263449994,33.37967442000081,53293.57783608001 2024-11-09,15:08:13.000,314,11041829,12765,0,1731164892,12825.52360801999,34.07048916000349,53293.2354672 2024-11-09,15:08:14.000,314,11041792,12605,0,1731164893,12824.546843069991,34.27491392999946,53292.80226576 2024-11-09,15:08:15.000,314,11041791,12605,0,1731164894,12823.347779889991,33.89426090999768,53292.42496128 2024-11-09,15:08:16.000,314,11041826,12805,0,1731164895,12822.97054653,33.577050060004694,53292.14547648001 2024-11-09,15:08:17.000,314,11041806,12725,0,1731164896,12822.957073909995,32.96377575000224,53291.78214624001 2024-11-09,15:08:18.000,314,11041845,12605,0,1731164897,12822.936864979994,32.209518839998054,53291.52362280001 2024-11-09,15:08:19.000,314,11041819,12685,0,1731164898,12823.772167419993,33.4290183300036,53291.22317664 2024-11-09,15:08:20.000,314,11041872,12645,0,1731164899,12825.40235443999,34.73310738000146,53291.02753728 2024-11-09,15:08:21.000,314,11041817,12645,0,1731164900,12826.163557469998,35.71293644999969,53290.87382064001 2024-11-09,15:08:22.000,314,11041805,12845,0,1731164901,12825.779587799996,35.790476879999915,53290.81792368 2024-11-09,15:08:23.000,314,11041798,12885,0,1731164902,12826.244393189998,35.24064473999897,53290.831897920005 2024-11-09,15:08:24.000,314,11041803,12645,0,1731164903,12828.346121909992,35.2829395200024,53290.81093656 2024-11-09,15:08:25.000,314,11041803,12565,0,1731164904,12830.036935719989,35.21949735000089,53290.91574336 2024-11-09,15:08:26.000,314,11041813,12765,0,1731164905,12830.676885169996,34.90228650000063,53290.91574336 2024-11-09,15:08:27.000,314,11041771,12805,0,1731164906,12832.327281119993,35.93145948000165,53291.02055016001 2024-11-09,15:08:28.000,314,11041779,12405,0,1731164907,12832.65736030999,36.22752294000384,53291.167279680005 2024-11-09,15:08:29.000,314,11041857,12725,0,1731164908,12831.081063769998,34.85294258999784,53291.42580312001 2024-11-09,15:08:30.000,314,11041793,12965,0,1731164909,12829.39024996,33.344428770004015,53291.67733944 2024-11-09,15:08:31.000,314,11041792,12885,0,1731164910,12828.440430249997,32.50558230000024,53291.789133360006 2024-11-09,15:08:32.000,314,11041826,12845,0,1731164911,12827.221158139997,32.420992740000656,53291.907914400006 2024-11-09,15:08:33.000,314,11041854,12805,0,1731164912,12826.385855699999,32.8721370600033,53292.005734080005 2024-11-09,15:08:34.000,314,11041778,12485,0,1731164913,12825.105956799998,33.36557616000209,53292.075605280006 2024-11-09,15:08:35.000,314,11041843,12845,0,1731164914,12824.20329125999,33.68983614000172,53292.04066968 2024-11-09,15:08:36.000,314,11041835,12525,0,1731164915,12824.055092439994,34.83179519999976,53292.0825924 2024-11-09,15:08:37.000,314,11041815,12565,0,1731164916,12823.570078119992,34.94458128000406,53292.13150224 2024-11-09,15:08:38.000,314,11041812,12685,0,1731164917,12823.603759669997,35.98080339000444,53292.22932192 2024-11-09,15:08:39.000,314,11041816,12645,0,1731164918,12824.378435319995,37.27079418000358,53292.22932192 2024-11-09,15:08:40.000,314,11041788,12925,0,1731164919,12823.536396570002,37.4963663400049,53292.25028328 2024-11-09,15:08:41.000,314,11041815,12685,0,1731164920,12822.040935749996,37.65849633000471,53292.341115840005 2024-11-09,15:08:42.000,314,11041816,12445,0,1731164921,12821.326886889998,37.36948200000188,53292.34810296 2024-11-09,15:08:43.000,314,11041834,12845,0,1731164922,12820.680201129995,36.657519870001124,53292.341115840005 2024-11-09,15:08:44.000,314,11041859,12645,0,1731164923,12819.44745639999,35.24064473999897,53292.32015448 2024-11-09,15:08:45.000,314,11041827,12685,0,1731164924,12818.794034329992,34.84589345999848,53292.28521888001 2024-11-09,15:08:46.000,314,11041839,12725,0,1731164925,12818.32922893999,34.83884432999912,53292.222334800004 2024-11-09,15:08:47.000,314,11041799,12645,0,1731164926,12817.480453880002,33.85901526000089,53292.16643784001 2024-11-09,15:08:48.000,314,11041819,12445,0,1731164927,12818.17429381,33.5629517999987,53292.13150224 2024-11-09,15:08:49.000,314,11041794,12645,0,1731164928,12818.827715879997,33.30918311999994,53292.124515120006 2024-11-09,15:08:50.000,314,11041835,12485,0,1731164929,12819.18474030999,32.90738271000009,53292.20137344 2024-11-09,15:08:51.000,314,11041865,12645,0,1731164930,12819.952679649992,33.80262221999874,53292.16643784001 2024-11-09,15:08:52.000,314,11041802,12965,0,1731164931,12820.75430054,34.76835302999825,53292.18041208 2024-11-09,15:08:53.000,314,11041803,12725,0,1731164932,12821.124797589997,34.88818824000191,53292.222334800004 2024-11-09,15:08:54.000,314,11041802,12485,0,1731164933,12822.121771469996,34.754254769999534,53292.271244640004 2024-11-09,15:08:55.000,314,11041843,12605,0,1731164934,12823.563341809997,35.0714656199998,53292.36207720001 2024-11-09,15:08:56.000,314,11041821,12805,0,1731164935,12826.50037296999,36.84784637999837,53292.55072944001 2024-11-09,15:08:57.000,314,11041807,12605,0,1731164936,12828.339385599997,37.21440114000143,53292.73938168001 2024-11-09,15:08:58.000,314,11041822,13005,0,1731164937,12828.730091579993,37.62325068000064,53292.97694376 2024-11-09,15:08:59.000,314,11041779,12565,0,1731164938,12829.740538079997,39.181108410004526,53293.32629976 2024-11-09,15:09:00.000,314,11041797,12765,0,1731164939,12830.434378009995,39.90011967000464,53293.62674592001 2024-11-09,15:09:01.000,314,11041803,12605,0,1731164940,12830.46805956,39.26569797000411,53294.03199888 2024-11-09,15:09:02.000,314,11041887,12605,0,1731164941,12830.899183399997,38.94143799000449,53294.44423896001 2024-11-09,15:09:03.000,314,11041833,12725,0,1731164942,12831.754694769996,38.58193236000079,53294.758659360006 2024-11-09,15:09:04.000,314,11041786,12845,0,1731164943,12830.932864950002,38.1871810800003,53295.094041120006 2024-11-09,15:09:05.000,314,11041824,12685,0,1731164944,12830.104298819999,37.62325068000064,53295.42243576001 2024-11-09,15:09:06.000,314,11041824,12885,0,1731164945,12829.713592840002,38.088493260002,53295.70192056 2024-11-09,15:09:07.000,314,11041809,12605,0,1731164946,12829.915682139988,38.66652192000038,53295.98839248 2024-11-09,15:09:08.000,314,11041810,12565,0,1731164947,12828.763773129998,38.285868899998604,53296.22595456 2024-11-09,15:09:09.000,314,11041837,12565,0,1731164948,12827.133586110001,37.77128241000173,53296.42159392 2024-11-09,15:09:10.000,314,11041828,12645,0,1731164949,12826.069249129992,37.5950541600032,53296.54037496 2024-11-09,15:09:11.000,314,11041781,12565,0,1731164950,12826.325228909998,39.195206670003245,53296.67313024001 2024-11-09,15:09:12.000,314,11041842,12605,0,1731164951,12826.83045216,40.90814526000031,53296.72204008001 2024-11-09,15:09:13.000,314,11041853,12525,0,1731164952,12826.399328319989,41.95846562999941,53296.85479536 2024-11-09,15:09:14.000,314,11041863,12525,0,1731164953,12825.63138898,42.684526019998884,53296.966589280004 2024-11-09,15:09:15.000,314,11041814,12445,0,1731164954,12825.914314000001,42.7127225400036,53297.02248624 2024-11-09,15:09:16.000,314,11041851,12765,0,1731164955,12825.38214550999,41.2042087200025,53297.24607408001 2024-11-09,15:09:17.000,314,11041837,12685,0,1731164956,12824.4323258,39.829628370003775,53297.44171344001 2024-11-09,15:09:18.000,314,11041811,12725,0,1731164957,12824.998175840003,39.547663170000305,53297.588442960005 2024-11-09,15:09:19.000,314,11041811,12525,0,1731164958,12824.593997240001,38.84275016999891,53297.756133840005 2024-11-09,15:09:20.000,314,11041814,12565,0,1731164959,12823.29388941,38.328163680002035,53297.79805656001 2024-11-09,15:09:21.000,314,11041793,12685,0,1731164960,12823.14569058999,38.6453745300023,53297.89587624001 2024-11-09,15:09:22.000,314,11041847,12685,0,1731164961,12821.899473239995,37.84882284000196,53297.76312096 2024-11-09,15:09:23.000,314,11041811,13005,0,1731164962,12820.40401241999,37.27079418000358,53297.73517248 2024-11-09,15:09:24.000,314,11041817,12605,0,1731164963,12820.087405849998,38.053247609997925,53297.71421112 2024-11-09,15:09:25.000,314,11041829,12765,0,1731164964,12819.55523736,38.48324454000249,53297.707224000005 2024-11-09,15:09:26.000,314,11041838,12765,0,1731164965,12818.423537279996,37.66554546000407,53297.65132704001 2024-11-09,15:09:27.000,314,11041858,12885,0,1731164966,12818.538054550001,37.01702550000482,53297.72119824 2024-11-09,15:09:28.000,314,11041825,12845,0,1731164967,12818.34943786999,36.594077699999616,53297.805043680004 2024-11-09,15:09:29.000,314,11041806,12765,0,1731164968,12818.2349206,36.93243593999796,53297.86094064 2024-11-09,15:09:30.000,314,11041849,12805,0,1731164969,12819.25210341,38.88504495000234,53297.93081184 2024-11-09,15:09:31.000,314,11041862,12605,0,1731164970,12820.50505706999,39.30094362000091,53298.09850272 2024-11-09,15:09:32.000,314,11041817,12605,0,1731164971,12820.841872569996,38.75816060999932,53298.35702616 2024-11-09,15:09:33.000,314,11041841,12565,0,1731164972,12821.596339289994,38.66652192000038,53298.62952384 2024-11-09,15:09:34.000,314,11041777,12485,0,1731164973,12823.489242399992,39.76618620000227,53298.92298288001 2024-11-09,15:09:35.000,314,11041828,12805,0,1731164974,12825.934522930002,41.99371128000348,53299.36317144 2024-11-09,15:09:36.000,314,11041848,12445,0,1731164975,12826.486900349999,42.63518211000337,53299.81034712001 2024-11-09,15:09:37.000,314,11041838,12685,0,1731164976,12825.64486159999,41.24650349999865,53300.18066448 2024-11-09,15:09:38.000,314,11041816,12885,0,1731164977,12824.358226389995,38.98373277000064,53300.606878800005 2024-11-09,15:09:39.000,314,11041793,12405,0,1731164978,12822.90318342999,36.81260073000158,53301.06802872 2024-11-09,15:09:40.000,314,11041820,12405,0,1731164979,12821.198897000002,34.45114217999799,53301.38244912 2024-11-09,15:09:41.000,314,11041803,12605,0,1731164980,12820.963126149996,34.07753829000285,53301.74577936 2024-11-09,15:09:42.000,314,11041850,12725,0,1731164981,12821.81190121,34.394749140003114,53302.03225128 2024-11-09,15:09:43.000,314,11041843,12365,0,1731164982,12820.053724299993,33.59114832000341,53302.41654288 2024-11-09,15:09:44.000,314,11041827,12525,0,1731164983,12817.062802659995,32.667712290000054,53302.71000192001 2024-11-09,15:09:45.000,314,11041823,12605,0,1731164984,12814.785929879996,32.01214320000145,53302.8427572 2024-11-09,15:09:46.000,314,11041832,12565,0,1731164985,12813.802428620002,31.89230798999779,53303.024422320006 2024-11-09,15:09:47.000,314,11041848,12565,0,1731164986,12812.38106721,31.33542672000476,53303.18512608001 2024-11-09,15:09:48.000,314,11041789,12725,0,1731164987,12811.323466540001,31.857062340000994,53303.32486848 2024-11-09,15:09:49.000,314,11041808,12685,0,1731164988,12811.222421890001,32.28705926999828,53303.387752560004 2024-11-09,15:09:50.000,314,11041762,12565,0,1731164989,12810.575736129998,31.48345844999858,53303.46461088 2024-11-09,15:09:51.000,314,11041778,12605,0,1731164990,12809.71348844999,30.44018720999884,53303.56243056 2024-11-09,15:09:52.000,314,11041843,12925,0,1731164991,12809.194792579998,29.49560379000468,53303.52050784001 2024-11-09,15:09:53.000,314,11041808,12525,0,1731164992,12808.750196119996,27.958893449998868,53303.555443440004 2024-11-09,15:09:54.000,314,11041797,12805,0,1731164993,12808.137191909998,26.161365300002217,53303.52050784001 2024-11-09,15:09:55.000,314,11041807,12885,0,1731164994,12807.36251626,24.24400194000191,53303.54845632001 2024-11-09,15:09:56.000,314,11041855,12645,0,1731164995,12806.480059649992,23.278271130002395,53303.506533600004 2024-11-09,15:09:57.000,314,11041842,12765,0,1731164996,12805.880528059999,23.36990982000134,53303.42967528001 2024-11-09,15:09:58.000,314,11041818,12645,0,1731164997,12805.112588719996,22.55221074000292,53303.4366624 2024-11-09,15:09:59.000,314,11041835,13005,0,1731164998,12804.034779119997,21.755659050002578,53303.4366624 2024-11-09,15:10:00.000,314,11041822,12525,0,1731164999,12803.489138009994,22.298442060004163,53303.42268816 2024-11-09,15:10:01.000,314,11041783,12845,0,1731165000,12805.496558389998,24.138264990004245,53303.506533600004 2024-11-09,15:10:02.000,314,11041808,12885,0,1731165001,12806.473323339997,24.18760889999976,53303.70916008 2024-11-09,15:10:03.000,314,11041795,12645,0,1731165002,12806.554159059997,24.032528039999306,53303.995632 2024-11-09,15:10:04.000,314,11041821,12765,0,1731165003,12806.661940019992,23.905643700003566,53304.198258480006 2024-11-09,15:10:05.000,314,11041811,12645,0,1731165004,12807.03243706999,23.644825889998174,53304.365949360006 2024-11-09,15:10:06.000,314,11041811,12605,0,1731165005,12807.21431743999,23.41925373000413,53304.59652432 2024-11-09,15:10:07.000,314,11041850,12525,0,1731165006,12806.877501939998,22.90466723999998,53304.799150800005 2024-11-09,15:10:08.000,314,11041791,12765,0,1731165007,12807.429879359996,22.96106028000213,53304.93889320001 2024-11-09,15:10:09.000,314,11041779,12765,0,1731165008,12809.181319959993,24.85727625000436,53305.085622720006 2024-11-09,15:10:10.000,314,11041825,12965,0,1731165009,12809.929050369996,25.50579621000361,53305.26030072 2024-11-09,15:10:11.000,314,11041850,12445,0,1731165010,12809.55181700999,25.660877070004062,53305.39305600001 2024-11-09,15:10:12.000,314,11041792,12805,0,1731165011,12809.646125349995,27.71217389999947,53305.52581128 2024-11-09,15:10:13.000,314,11041790,12965,0,1731165012,12811.20221296,30.03133766999963,53305.79830896001 2024-11-09,15:10:14.000,314,11041814,12565,0,1731165013,12812.872817839998,31.271984550003253,53306.09875512 2024-11-09,15:10:15.000,314,11041817,12445,0,1731165014,12812.421485070001,31.24378802999854,53306.44811112001 2024-11-09,15:10:16.000,314,11041771,12405,0,1731165015,12811.599655249993,31.10985456000344,53306.75554440001 2024-11-09,15:10:17.000,314,11041811,12685,0,1731165016,12811.047277829995,30.26395896000031,53307.028042080005 2024-11-09,15:10:18.000,314,11041753,12525,0,1731165017,12810.622890299994,28.875280350002868,53307.28656552001 2024-11-09,15:10:19.000,314,11041814,12805,0,1731165018,12809.888632509996,26.94381873000384,53307.55207608001 2024-11-09,15:10:20.000,314,11041794,12685,0,1731165019,12809.221737819993,26.31644616000267,53307.66387 2024-11-09,15:10:21.000,314,11041822,12565,0,1731165020,12809.181319959993,26.069726610003272,53307.78963816001 2024-11-09,15:10:22.000,314,11041844,12805,0,1731165021,12809.666334279995,25.660877070004062,53307.95034192 2024-11-09,15:10:23.000,314,11041845,12885,0,1731165022,12809.221737819993,25.830056190003233,53308.06912296 2024-11-09,15:10:24.000,314,11041763,12605,0,1731165023,12808.945549110002,26.30234790000395,53308.152968400005 2024-11-09,15:10:25.000,314,11041825,12485,0,1731165024,12808.979230659992,27.049555680001504,53308.19489112001 2024-11-09,15:10:26.000,314,11041809,12765,0,1731165025,12809.093747929997,26.95791699000256,53308.23681384 2024-11-09,15:10:27.000,314,11041790,12645,0,1731165026,12809.235210439998,25.879400099998747,53308.29969792 2024-11-09,15:10:28.000,314,11041764,12685,0,1731165027,12809.154374719998,24.490721490001306,53308.30668504 2024-11-09,15:10:29.000,314,11041824,12725,0,1731165028,12810.259129559992,23.81400501000462,53308.33463352 2024-11-09,15:10:30.000,314,11041789,12565,0,1731165029,12811.795008239998,24.82907972999965,53308.48136304001 2024-11-09,15:10:31.000,314,11041822,12965,0,1731165030,12812.987335109989,25.611533160001272,53308.66302816 2024-11-09,15:10:32.000,314,11041781,12605,0,1731165031,12813.62054825,26.175463560000935,53308.85866752 2024-11-09,15:10:33.000,314,11041836,12725,0,1731165032,12813.3174143,26.358740939998825,53309.08225536001 2024-11-09,15:10:34.000,314,11041813,12885,0,1731165033,12812.866081529988,26.055628350004554,53309.256933360004 2024-11-09,15:10:35.000,314,11041821,12725,0,1731165034,12813.041225589994,26.358740939998825,53309.41763712001 2024-11-09,15:10:36.000,314,11041795,12445,0,1731165035,12814.503004859995,27.493650870004785,53309.543405280005 2024-11-09,15:10:37.000,314,11041818,12285,0,1731165036,12815.270944199998,27.839058240002487,53309.75301888001 2024-11-09,15:10:38.000,314,11041793,12645,0,1731165037,12816.678832989994,28.078728660002525,53309.948658240006 2024-11-09,15:10:39.000,314,11041843,12965,0,1731165038,12817.716224729993,27.853156500001205,53310.1442976 2024-11-09,15:10:40.000,314,11041798,12765,0,1731165039,12817.594971149992,27.162341759998526,53310.41679528 2024-11-09,15:10:41.000,314,11041793,12605,0,1731165040,12816.564315719988,27.049555680001504,53310.72422856 2024-11-09,15:10:42.000,314,11041809,12765,0,1731165041,12815.466297189989,26.168414430001576,53310.82204824 2024-11-09,15:10:43.000,314,11041790,12885,0,1731165042,12814.287442939989,24.540065400004096,53311.07358456001 2024-11-09,15:10:44.000,314,11041800,12765,0,1731165043,12814.462586999995,22.84827419999783,53311.19935272 2024-11-09,15:10:45.000,314,11041772,12365,0,1731165044,12814.934128699992,21.480742979998467,53311.37403072 2024-11-09,15:10:46.000,314,11041799,12525,0,1731165045,12814.49626855,20.684191289998125,53311.44390192 2024-11-09,15:10:47.000,314,11041791,12685,0,1731165046,12813.55992146,20.959107360002236,53311.54870872001 2024-11-09,15:10:48.000,314,11041811,12805,0,1731165047,12813.869791719997,22.77778290000424,53311.56268296 2024-11-09,15:10:49.000,314,11041839,12725,0,1731165048,12813.896736959992,23.77875936000055,53311.6115928 2024-11-09,15:10:50.000,314,11041790,12645,0,1731165049,12812.839136289993,23.560236329998588,53311.569670079996 2024-11-09,15:10:51.000,314,11041809,12685,0,1731165050,12813.39825002,23.912692830002925,53311.59063144 2024-11-09,15:10:52.000,314,11041832,12445,0,1731165051,12812.852608909998,24.39908280000236,53311.53473448 2024-11-09,15:10:53.000,314,11041842,12605,0,1731165052,12811.640073109993,24.483672360001947,53311.46486328 2024-11-09,15:10:54.000,314,11041809,12845,0,1731165053,12810.191766459997,24.737441040000704,53311.42294056 2024-11-09,15:10:55.000,314,11041779,12885,0,1731165054,12809.302573539993,24.095970210000814,53311.3670436 2024-11-09,15:10:56.000,314,11041825,12565,0,1731165055,12808.68283302,23.849250660001417,53311.28319816001 2024-11-09,15:10:57.000,314,11041779,12405,0,1731165056,12807.854266889997,24.504819750000024,53311.220314080005 2024-11-09,15:10:58.000,314,11041854,12805,0,1731165057,12808.305599659994,25.308420569999726,53311.25524968 2024-11-09,15:10:59.000,314,11041850,12605,0,1731165058,12808.750196119996,25.03350450000289,53311.27621104 2024-11-09,15:11:00.000,314,11041820,12765,0,1731165059,12808.770405049996,25.2308801399995,53311.35306936 2024-11-09,15:11:01.000,314,11041804,12725,0,1731165060,12807.975520469998,25.85120358000131,53311.27621104 2024-11-09,15:11:02.000,314,11041801,12725,0,1731165061,12807.288416849995,25.583336640003836,53311.21332696001 2024-11-09,15:11:03.000,314,11041851,12805,0,1731165062,12806.01525425999,23.856299790000776,53311.11550728001 2024-11-09,15:11:04.000,314,11041844,12565,0,1731165063,12804.412012479988,21.5230377600019,53310.94082928 2024-11-09,15:11:05.000,314,11041783,12805,0,1731165064,12803.684491,20.352882179999142,53310.68929296001 2024-11-09,15:11:06.000,314,11041808,12765,0,1731165065,12804.546738679994,20.18370305999997,53310.51461496 2024-11-09,15:11:07.000,314,11041837,12685,0,1731165066,12804.83640000999,19.38715136999963,53310.36089832 2024-11-09,15:11:08.000,314,11041807,12765,0,1731165067,12804.492848199989,18.9642035700017,53310.214168800005 2024-11-09,15:11:09.000,314,11041839,12725,0,1731165068,12804.432221409988,19.401249629998347,53310.08141352 2024-11-09,15:11:10.000,314,11041851,12725,0,1731165069,12803.47566538999,19.739607870003965,53309.878787040005 2024-11-09,15:11:11.000,314,11041824,12565,0,1731165070,12802.007149809993,20.04976959000487,53309.64821208 2024-11-09,15:11:12.000,314,11041794,12605,0,1731165071,12801.252683089995,20.40927522000129,53309.43161136 2024-11-09,15:11:13.000,314,11041804,12965,0,1731165072,12801.24594678,20.853370410004572,53309.18007504001 2024-11-09,15:11:14.000,314,11041830,12805,0,1731165073,12800.599261019997,21.036647790002462,53308.9564872 2024-11-09,15:11:15.000,314,11041800,12605,0,1731165074,12799.89868477999,20.83927214999858,53308.774822080006 2024-11-09,15:11:16.000,314,11041791,12765,0,1731165075,12799.992993119995,20.6066508599979,53308.62110544 2024-11-09,15:11:17.000,314,11041780,12925,0,1731165076,12799.056646029996,19.281414420001965,53308.46040168001 2024-11-09,15:11:18.000,314,11041749,12405,0,1731165077,12798.255025140003,17.97027624000475,53308.2577752 2024-11-09,15:11:19.000,314,11041862,13005,0,1731165078,12798.214607280002,17.892735810004524,53308.1180328 2024-11-09,15:11:20.000,314,11041816,12565,0,1731165079,12799.507978799993,18.231094050002866,53307.96431616 2024-11-09,15:11:21.000,314,11041851,12445,0,1731165080,12799.90542109,18.407322300001397,53307.95034192 2024-11-09,15:11:22.000,314,11041770,12605,0,1731165081,12799.231790090002,18.252241440000944,53307.82457376 2024-11-09,15:11:23.000,314,11041776,12725,0,1731165082,12797.83063761,17.145528029999696,53307.84553512 2024-11-09,15:11:24.000,314,11041822,12725,0,1731165083,12796.732619080001,16.045863749997807,53307.78265104 2024-11-09,15:11:25.000,314,11041780,12765,0,1731165084,12796.32170416999,15.376196400000481,53307.70579272 2024-11-09,15:11:26.000,314,11041816,12885,0,1731165085,12795.668282099992,14.262433859999874,53307.5590632 2024-11-09,15:11:27.000,314,11041809,12605,0,1731165086,12795.425774939991,13.155720449998626,53307.46124352 2024-11-09,15:11:28.000,314,11041838,12725,0,1731165087,12795.22368563999,12.4860531000013,53307.39835944 2024-11-09,15:11:29.000,314,11041801,12525,0,1731165088,12795.681754719997,13.021786980003526,53307.29355264 2024-11-09,15:11:30.000,314,11041816,12285,0,1731165089,12795.607655309992,13.226211749999493,53307.195732960005 2024-11-09,15:11:31.000,314,11041827,12525,0,1731165090,12795.479665419996,13.684405200001493,53307.0350292 2024-11-09,15:11:32.000,314,11041835,12685,0,1731165091,12796.26781369,15.326852489997691,53306.95817088 2024-11-09,15:11:33.000,314,11041837,12685,0,1731165092,12796.36212202999,478.8564938999989,53306.78349288001 2024-11-09,15:11:34.000,314,11041857,12565,0,1731165093,12795.00138740999,16.69438371000433,53306.62977624 2024-11-09,15:11:35.000,314,11041788,12605,0,1731165094,12793.876423639995,16.116355049998674,53306.49003384 2024-11-09,15:11:36.000,314,11041798,12565,0,1731165095,12793.223001569997,477.0448674900035,53306.308368720005 2024-11-09,15:11:37.000,314,11041828,12805,0,1731165096,12793.310573599992,14.551448190002702,53306.09875512 2024-11-09,15:11:38.000,314,11041813,12685,0,1731165097,12793.593498619994,13.670306940002774,53306.02888392 2024-11-09,15:11:39.000,314,11041841,12565,0,1731165098,12794.11219449,13.282604790001642,53305.96599984001 2024-11-09,15:11:40.000,314,11041815,12565,0,1731165099,12794.0515677,937.8253482,53305.83324456 2024-11-09,15:11:41.000,314,11041812,12965,0,1731165100,12793.640652789989,475.494058889999,53305.61664384 2024-11-09,15:11:42.000,314,11041772,12685,0,1731165101,12793.654125409994,13.543422599999758,53305.38606888 2024-11-09,15:11:43.000,314,11041816,12685,0,1731165102,12793.755170059994,13.93817388000025,53305.26030072 2024-11-09,15:11:44.000,314,11041809,12965,0,1731165103,12793.97073198,14.001616050001758,53305.02273864 2024-11-09,15:11:45.000,314,11041779,12925,0,1731165104,12794.832979659994,14.361121679998178,53304.80613792 2024-11-09,15:11:46.000,314,11041780,12765,0,1731165105,12795.12264098999,14.022763439999835,53304.59652432 2024-11-09,15:11:47.000,314,11041831,12685,0,1731165106,12794.913815379994,13.162769579997985,53304.43582056001 2024-11-09,15:11:48.000,314,11041829,12845,0,1731165107,12796.045515459999,474.56357373000355,53304.3100524 2024-11-09,15:11:49.000,314,11041820,12645,0,1731165108,12796.968389929993,12.12654747000488,53304.177297120004 2024-11-09,15:11:50.000,314,11041830,12325,0,1731165109,12796.671992290001,11.372290560000692,53304.02358048001 2024-11-09,15:11:51.000,314,11041830,12765,0,1731165110,12797.062698269998,11.287701000001107,53303.87685096 2024-11-09,15:11:52.000,314,11041825,12805,0,1731165111,12797.231106019994,10.836556679998466,53303.695185840006 2024-11-09,15:11:53.000,314,11041803,12525,0,1731165112,12797.574657829995,473.2665338099978,53303.4366624 2024-11-09,15:11:54.000,314,11041788,12605,0,1731165113,12797.72285664999,11.49212577000435,53303.19910032 2024-11-09,15:11:55.000,314,11041766,12765,0,1731165114,12798.490795989994,11.66835402000288,53302.99647384001 2024-11-09,15:11:56.000,314,11041810,12645,0,1731165115,12799.251999020002,11.111472750002577,53302.93358976 2024-11-09,15:11:57.000,314,11041821,12845,0,1731165116,12798.969074,9.673450230002345,53302.9126284 2024-11-09,15:11:58.000,314,11041814,12805,0,1731165117,12797.48034948999,7.558711229998153,53302.884679920004 2024-11-09,15:11:59.000,314,11041837,12725,0,1731165118,12796.44969406,6.022000889999617,53302.89865416001 2024-11-09,15:12:00.000,314,11041818,12605,0,1731165119,12797.298469119989,467.5073946000048,53302.89166704 2024-11-09,15:12:01.000,314,11041826,13045,0,1731165120,12797.33888697999,5.176105290003761,53302.86371856 2024-11-09,15:12:02.000,314,11041808,12725,0,1731165121,12796.604629189991,4.442995769997651,53302.835770080004 2024-11-09,15:12:03.000,314,11041776,12765,0,1731165122,12796.20045058999,3.5618545199977234,53302.73096328001 2024-11-09,15:12:04.000,314,11041743,12645,0,1731165123,12796.564211329991,465.7028173200015,53302.500388320004 2024-11-09,15:12:05.000,314,11041798,12765,0,1731165124,12797.46687687,4.224472740002966,53302.31173608 2024-11-09,15:12:06.000,314,11041806,12805,0,1731165125,12797.74980189,3.801524939997762,53302.067186880005 2024-11-09,15:12:07.000,314,11041814,12525,0,1731165126,12797.898000709996,3.131857590000436,53301.80167632001 2024-11-09,15:12:08.000,314,11041807,12805,0,1731165127,12797.871055470001,2.2648145999992266,53301.46629456001 2024-11-09,15:12:09.000,314,11041839,12445,0,1731165128,12798.773721009995,2.5326815400039777,53301.13091280001 2024-11-09,15:12:10.000,314,11041805,12805,0,1731165129,12800.572315780002,3.075464549998287,53300.7815568 2024-11-09,15:12:11.000,314,11041817,12605,0,1731165130,12801.36720036,3.6111984300005133,53300.488097760004 2024-11-09,15:12:12.000,314,11041767,12285,0,1731165131,12801.744433719992,4.7743048800039105,53300.2575228 2024-11-09,15:12:13.000,314,11041792,12605,0,1731165132,12802.815507009997,6.9242895300048986,53299.99201224 2024-11-09,15:12:14.000,314,11041819,12405,0,1731165133,12802.936760589997,7.685595570001169,53299.78938576001 2024-11-09,15:12:15.000,314,11041821,12485,0,1731165134,12801.596234899996,6.99478082999849,53299.68457896 2024-11-09,15:12:16.000,314,11041784,12965,0,1731165135,12800.639678879998,468.83968017000007,53299.447016879996 2024-11-09,15:12:17.000,314,11041836,12525,0,1731165136,12800.774405079988,469.15689102000033,53299.216441920005 2024-11-09,15:12:18.000,314,11041799,12565,0,1731165137,12801.764642649992,7.474121669998567,53299.104648 2024-11-09,15:12:19.000,314,11041837,12725,0,1731165138,12802.431537339995,7.530514710000716,53298.95093136001 2024-11-09,15:12:20.000,314,11041791,12685,0,1731165139,12802.781825459992,469.05115407000267,53298.83913744 2024-11-09,15:12:21.000,314,11041808,12805,0,1731165140,12803.340939189999,6.896093010000186,53298.75529200001 2024-11-09,15:12:22.000,314,11041832,12445,0,1731165141,12803.529555869995,6.3462608699992415,53298.61554960001 2024-11-09,15:12:23.000,314,11041849,12725,0,1731165142,12804.910499419995,468.1629636900034,53298.496768560006 2024-11-09,15:12:24.000,314,11041795,12565,0,1731165143,12806.18366201,5.486267010004667,53298.32209056001 2024-11-09,15:12:25.000,314,11041819,12885,0,1731165144,12805.786219719994,4.217423610003607,53298.161386800006 2024-11-09,15:12:26.000,314,11041773,12565,0,1731165145,12804.890290489995,464.4551213099985,53297.96574744001 2024-11-09,15:12:27.000,314,11041771,12805,0,1731165146,12804.257077349997,924.9888824700029,53297.68626264 2024-11-09,15:12:28.000,314,11041809,12685,0,1731165147,12803.852898749996,0.7774481700034812,53297.490623280006 2024-11-09,15:12:29.000,314,11041816,12725,0,1731165148,12803.80574458,462.4249718700012,53297.28100968 2024-11-09,15:12:30.000,314,11041830,12845,0,1731165149,12804.533266059989,0.55892514000152,53297.09235744 2024-11-09,15:12:31.000,314,11041823,12605,0,1731165150,12805.321414329992,0.6646620899991831,53297.02248624 2024-11-09,15:12:32.000,314,11041813,12645,0,1731165151,12805.382041119992,461.69186235000234,53297.02947336001 2024-11-09,15:12:33.000,314,11041789,12685,0,1731165152,12805.341623259992,-1.4218803900002968,53296.95261504 2024-11-09,15:12:34.000,314,11041758,12325,0,1731165153,12805.099116099991,-2.7118711799994344,53296.966589280004 2024-11-09,15:12:35.000,314,11041815,12685,0,1731165154,12804.391803549988,-3.88907589000155,53296.93864080001 2024-11-09,15:12:36.000,314,11041795,12605,0,1731165155,12803.300521329998,-5.087427990001743,53296.81287264001 2024-11-09,15:12:37.000,314,11041799,12925,0,1731165156,12802.33722899999,-5.46808100999624,53296.70806584 2024-11-09,15:12:38.000,314,11041796,12565,0,1731165157,12801.986940879993,-5.3905405799960135,53296.55434920001 2024-11-09,15:12:39.000,314,11041863,12605,0,1731165158,12801.926314089993,-4.7631680100021185,53296.35870984001 2024-11-09,15:12:40.000,314,11041836,12645,0,1731165159,12801.757906339997,-4.784315400000196,53296.14210912001 2024-11-09,15:12:41.000,314,11041828,12685,0,1731165160,12801.973468259988,-4.530546720001439,53295.9953796 2024-11-09,15:12:42.000,314,11041843,12605,0,1731165161,12802.64709926,-4.283827170002041,53295.932495520006 2024-11-09,15:12:43.000,314,11041832,12485,0,1731165162,12804.041515429992,-4.156942829999025,53295.86961144 2024-11-09,15:12:44.000,314,11041816,12925,0,1731165163,12805.698647689998,-3.311047229995893,53296.00935384 2024-11-09,15:12:45.000,314,11041811,12765,0,1731165164,12806.938128729998,-2.5497411899996223,53296.135122 2024-11-09,15:12:46.000,314,11041782,12845,0,1731165165,12807.611759729996,-1.6685999399996945,53296.17704472 2024-11-09,15:12:47.000,314,11041776,12445,0,1731165166,12808.43358954999,460.5851489400011,53296.316787120006 2024-11-09,15:12:48.000,314,11041768,12605,0,1731165167,12809.080275309992,-0.9707360699976562,53296.51242648 2024-11-09,15:12:49.000,314,11041773,12685,0,1731165168,12808.588524679995,-1.020079980000446,53296.47749088001 2024-11-09,15:12:50.000,314,11041784,12645,0,1731165169,12808.35275382999,460.43006808000064,53296.582297680005 2024-11-09,15:12:51.000,314,11041808,12885,0,1731165170,12807.591550799996,-1.7179438499952084,53296.73601432 2024-11-09,15:12:52.000,314,11041853,12765,0,1731165171,12806.594576919997,-2.2466285999980755,53296.79191128001 2024-11-09,15:12:53.000,314,11041840,12605,0,1731165172,12806.432905479996,-1.8448281899982248,53296.80588552 2024-11-09,15:12:54.000,314,11041803,12605,0,1731165173,12807.31536208999,-0.5266408800016507,53296.72204008001 2024-11-09,15:12:55.000,314,11041849,12285,0,1731165174,12807.35577994999,0.051387780004006345,53296.73601432 2024-11-09,15:12:56.000,314,11041831,12845,0,1731165175,12807.146954339994,461.7482553900045,53296.659156 2024-11-09,15:12:57.000,314,11041796,12525,0,1731165176,12806.500268579992,460.9939984800003,53296.63819464 2024-11-09,15:12:58.000,314,11041857,12645,0,1731165177,12805.664966139993,-1.4500769099977333,53296.54736208 2024-11-09,15:12:59.000,314,11041789,12445,0,1731165178,12805.664966139993,-1.3725364799975068,53296.414606800005 2024-11-09,15:13:00.000,314,11041792,12405,0,1731165179,12805.078907169991,-1.4712242999958107,53296.23294168 2024-11-09,15:13:01.000,314,11041782,12725,0,1731165180,12803.967416020001,-1.7884351499960758,53295.981405360006 2024-11-09,15:13:02.000,314,11041845,12725,0,1731165181,12803.212949299988,-2.5003972799968324,53295.75781752001 2024-11-09,15:13:03.000,314,11041852,12565,0,1731165182,12803.031068930002,-3.007934640001622,53295.49929408001 2024-11-09,15:13:04.000,314,11041768,12805,0,1731165183,12802.36417424,-3.7057985099963844,53295.2267964 2024-11-09,15:13:05.000,314,11041821,12765,0,1731165184,12801.212265229995,-4.453006290001213,53294.856479040005 2024-11-09,15:13:06.000,314,11041842,12365,0,1731165185,12800.471271130002,-4.685627580001892,53294.49314880001 2024-11-09,15:13:07.000,314,11041775,12645,0,1731165186,12800.08056514999,-5.052182339997671,53294.10187008 2024-11-09,15:13:08.000,314,11041850,12725,0,1731165187,12800.619469949997,-4.8125119199976325,53293.71059136 2024-11-09,15:13:09.000,314,11041862,12445,0,1731165188,12800.963021759999,-3.9172724099989864,53293.35424824 2024-11-09,15:13:10.000,314,11041799,12685,0,1731165189,12801.791587890002,-2.641379879998567,53293.03982784 2024-11-09,15:13:11.000,314,11041812,12925,0,1731165190,12803.66428207,-1.5064699499998824,53292.82322712 2024-11-09,15:13:12.000,314,11041823,12725,0,1731165191,12805.153006579996,-1.964663400001882,53292.71842032001 2024-11-09,15:13:13.000,314,11041825,12805,0,1731165192,12806.18366201,-2.7753133500009426,53292.69047184 2024-11-09,15:13:14.000,314,11041770,12685,0,1731165193,12806.729303120002,-3.748093289999815,53292.746368800006 2024-11-09,15:13:15.000,314,11041807,12565,0,1731165194,12807.025700759994,-5.4962775300009525,53292.80226576 2024-11-09,15:13:16.000,314,11041817,12725,0,1731165195,12806.965073969994,-7.047086129998206,53292.844188480005 2024-11-09,15:13:17.000,314,11041777,12565,0,1731165196,12807.079591239999,-8.125603020002018,53292.86514984001 2024-11-09,15:13:18.000,314,11041797,12885,0,1731165197,12807.29515315999,-9.246414690001984,53292.8511756 2024-11-09,15:13:19.000,314,11041799,12645,0,1731165198,12807.167163269994,-10.395422879999387,53292.76034304 2024-11-09,15:13:20.000,314,11041773,12525,0,1731165199,12807.13348171999,-10.430668529996183,53292.73239456 2024-11-09,15:13:21.000,314,11041822,12685,0,1731165200,12806.419432859992,-10.895911109997542,53292.68348472 2024-11-09,15:13:22.000,314,11041801,12805,0,1731165201,12805.415722669997,450.1171908899996,53292.49483248 2024-11-09,15:13:23.000,314,11041816,12645,0,1731165202,12805.112588719996,449.82817656000407,53292.35509008 2024-11-09,15:13:24.000,314,11041826,12525,0,1731165203,12805.03848930999,449.50391658000444,53292.18041208 2024-11-09,15:13:25.000,314,11041824,12565,0,1731165204,12804.486111889993,448.71441402000346,53292.03368256 2024-11-09,15:13:26.000,314,11041822,12965,0,1731165205,12804.257077349997,-14.13851091000106,53291.84503032 2024-11-09,15:13:27.000,314,11041815,12765,0,1731165206,12804.209923180002,907.7608087500048,53291.71227504001 2024-11-09,15:13:28.000,314,11041838,12525,0,1731165207,12804.230132110002,-16.39423250999971,53291.50964856 2024-11-09,15:13:29.000,314,11041842,12605,0,1731165208,12804.667992259994,-16.380134250000992,53291.34195768 2024-11-09,15:13:30.000,314,11041817,12765,0,1731165209,12804.73535535999,-17.247177240002202,53291.18125392 2024-11-09,15:13:31.000,314,11041819,12645,0,1731165210,12804.991335139995,443.1808469700045,53290.9646532 2024-11-09,15:13:32.000,314,11041851,12845,0,1731165211,12805.806428649994,-18.71339627999987,53290.901769120006 2024-11-09,15:13:33.000,314,11041832,12405,0,1731165212,12805.456140529997,-19.263228420000814,53290.74106536 2024-11-09,15:13:34.000,314,11041805,12605,0,1731165213,12804.492848199989,-20.299450530001195,53290.62927144 2024-11-09,15:13:35.000,314,11041858,12605,0,1731165214,12804.122351149992,441.07315709999966,53290.42664496 2024-11-09,15:13:36.000,314,11041846,12525,0,1731165215,12803.81921719999,-20.884528319998935,53290.231005600006 2024-11-09,15:13:37.000,314,11041820,12765,0,1731165216,12803.39482966999,-21.02551092000067,53290.04934048 2024-11-09,15:13:38.000,314,11041861,12645,0,1731165217,12803.017596309997,902.4951086400033,53289.825752640005 2024-11-09,15:13:39.000,314,11041767,12485,0,1731165218,12802.956969519997,-19.897650120001344,53289.609151920005 2024-11-09,15:13:40.000,314,11041817,13005,0,1731165219,12803.39482966999,-19.249130160002096,53289.42049968 2024-11-09,15:13:41.000,314,11041826,12405,0,1731165220,12804.054988049997,-18.47372585999983,53289.21088608 2024-11-09,15:13:42.000,314,11041825,12805,0,1731165221,12805.227105990001,-17.21898071999749,53289.06415656 2024-11-09,15:13:43.000,314,11041822,12285,0,1731165222,12806.19713462999,-15.964235579995147,53288.95236264 2024-11-09,15:13:44.000,314,11041813,12925,0,1731165223,12807.005491829994,-14.878669559999253,53288.89646568 2024-11-09,15:13:45.000,314,11041881,12645,0,1731165224,12807.5241877,-14.025724829996761,53288.89646568 2024-11-09,15:13:46.000,314,11041858,12805,0,1731165225,12807.50397877,-13.419499650000944,53288.84056872001 2024-11-09,15:13:47.000,314,11041830,12645,0,1731165226,12806.911183489989,-13.412450520001585,53288.7287748 2024-11-09,15:13:48.000,314,11041849,12925,0,1731165227,12806.01525425999,-13.370155739998154,53288.52614832001 2024-11-09,15:13:49.000,314,11041805,12525,0,1731165228,12805.759274479999,-13.553433119996043,53288.42134152 2024-11-09,15:13:50.000,314,11041814,12725,0,1731165229,12806.412696549996,-14.08916699999827,53288.32352184 2024-11-09,15:13:51.000,314,11041848,12925,0,1731165230,12807.086327549994,-14.695392180001363,53288.29557336 2024-11-09,15:13:52.000,314,11041827,12605,0,1731165231,12808.022674639993,-14.251296989998082,53288.40736728001 2024-11-09,15:13:53.000,314,11041831,12645,0,1731165232,12808.39317168999,-14.216051340001286,53288.54710968001 2024-11-09,15:13:54.000,314,11041826,12685,0,1731165233,12808.090037739988,-14.920964339995407,53288.69383920001 2024-11-09,15:13:55.000,314,11041810,12605,0,1731165234,12807.928366300002,-15.30866648999654,53288.86153008001 2024-11-09,15:13:56.000,314,11041802,12565,0,1731165235,12808.325808589994,-15.386206919996766,53288.95934976001 2024-11-09,15:13:57.000,314,11041812,13125,0,1731165236,12808.52116158,-15.195880409999518,53289.1130664 2024-11-09,15:13:58.000,314,11041786,12685,0,1731165237,12808.48074372,-14.89981694999733,53289.21088608 2024-11-09,15:13:59.000,314,11041841,12765,0,1731165238,12807.827321650002,-14.984406509996916,53289.2528088 2024-11-09,15:14:00.000,314,11041857,12885,0,1731165239,12806.789929909988,-15.625877339996805,53289.30171864 2024-11-09,15:14:01.000,314,11041863,12405,0,1731165240,12805.604339349993,-16.563411629998882,53289.28075728 2024-11-09,15:14:02.000,314,11041821,12485,0,1731165241,12805.058698239991,-16.507018589996733,53289.203898960004 2024-11-09,15:14:03.000,314,11041824,12885,0,1731165242,12804.65451963999,445.7255828999987,53288.99428536 2024-11-09,15:14:04.000,314,11041864,12645,0,1731165243,12803.947207090001,-16.239151649999258,53288.81262024001 2024-11-09,15:14:05.000,314,11041876,12485,0,1731165244,12803.57671003999,-17.000457689995528,53288.67287784001 2024-11-09,15:14:06.000,314,11041853,12525,0,1731165245,12803.084959409993,-17.127342029998545,53288.603006640005 2024-11-09,15:14:07.000,314,11041784,12525,0,1731165246,12802.572999849996,-16.485871199998655,53288.45627712001 2024-11-09,15:14:08.000,314,11041846,12685,0,1731165247,12801.872423610002,-15.414403440001479,53288.33749608001 2024-11-09,15:14:09.000,314,11041825,12885,0,1731165248,12801.717488479997,-14.568507839998347,53288.12788248 2024-11-09,15:14:10.000,314,11041811,12605,0,1731165249,12802.108194459994,-14.67424478999601,53288.051024160006 2024-11-09,15:14:11.000,314,11041832,12525,0,1731165250,12802.47869150999,-15.238175189995673,53287.96717872 2024-11-09,15:14:12.000,314,11041853,12605,0,1731165251,12803.010860000002,-15.294568229997822,53288.01608856 2024-11-09,15:14:13.000,314,11041825,12685,0,1731165252,12802.768352840001,-15.53423864999786,53288.099934000005 2024-11-09,15:14:14.000,314,11041817,12765,0,1731165253,12801.993677189988,-16.61980467000103,53288.18377944 2024-11-09,15:14:15.000,314,11041822,12805,0,1731165254,12801.46824501,-16.767836400002125,53288.19076656001 2024-11-09,15:14:16.000,314,11041818,12605,0,1731165255,12800.700305669998,-16.894720739997865,53288.14185672001 2024-11-09,15:14:17.000,314,11041821,12285,0,1731165256,12800.06035621999,-18.177662399997644,53288.12089536001 2024-11-09,15:14:18.000,314,11041876,12365,0,1731165257,12799.373252600002,-19.679127089999383,53288.030062800004 2024-11-09,15:14:19.000,314,11041783,12645,0,1731165258,12798.969074,-20.059780110001157,53287.82743632001 2024-11-09,15:14:20.000,314,11041822,12645,0,1731165259,12798.396487649989,-21.222886559997278,53287.694681040004 2024-11-09,15:14:21.000,314,11041839,12645,0,1731165260,12797.635284619995,-22.68910560000222,53287.526990160004 2024-11-09,15:14:22.000,314,11041832,12645,0,1731165261,12796.948180999992,-22.541073870001128,53287.26846672 2024-11-09,15:14:23.000,314,11041846,12925,0,1731165262,12796.085933319999,-21.807964350002294,53287.023917520004 2024-11-09,15:14:24.000,314,11041831,12525,0,1731165263,12795.459456489996,-22.393042140000034,53286.7723812 2024-11-09,15:14:25.000,314,11041847,12685,0,1731165264,12795.014860029994,439.31792372999917,53286.40206384 2024-11-09,15:14:26.000,314,11041850,12485,0,1731165265,12794.92055168999,-22.498779089997697,53286.15751464001 2024-11-09,15:14:27.000,314,11041816,12525,0,1731165266,12794.381646889997,438.5425194300042,53285.871042720006 2024-11-09,15:14:28.000,314,11041880,12645,0,1731165267,12794.078512939996,-22.907628629996907,53285.60553216001 2024-11-09,15:14:29.000,314,11041833,12605,0,1731165268,12793.654125409994,-21.89960304000124,53285.38194432 2024-11-09,15:14:30.000,314,11041799,12965,0,1731165269,12793.317309910002,901.4024934900008,53285.18630496 2024-11-09,15:14:31.000,314,11041857,12485,0,1731165270,12793.047857509991,439.35316938000324,53285.12342088001 2024-11-09,15:14:32.000,314,11041832,12645,0,1731165271,12793.014175960001,-22.48468082999898,53285.08848528 2024-11-09,15:14:33.000,314,11041816,12605,0,1731165272,12793.384673009998,-22.562221259999205,53285.1653436 2024-11-09,15:14:34.000,314,11041809,12605,0,1731165273,12793.216265260002,-22.66795820999687,53285.20726632 2024-11-09,15:14:35.000,314,11041827,12525,0,1731165274,12793.148902159992,-22.759596899995813,53285.15835648 2024-11-09,15:14:36.000,314,11041808,12725,0,1731165275,12793.371200389993,-23.7605733599994,53285.15835648 2024-11-09,15:14:37.000,314,11041829,12765,0,1731165276,12793.70127957999,-24.430240709996724,53285.2352148 2024-11-09,15:14:38.000,314,11041805,12645,0,1731165277,12794.145876039991,-23.845162919998984,53285.31906024001 2024-11-09,15:14:39.000,314,11041815,12805,0,1731165278,12794.354701650002,-22.92877602000226,53285.43085416 2024-11-09,15:14:40.000,314,11041819,12565,0,1731165279,12793.8494784,-23.11205340000015,53285.49373824 2024-11-09,15:14:41.000,314,11041805,12485,0,1731165280,12793.425090869998,437.6895747000017,53285.65444200001 2024-11-09,15:14:42.000,314,11041829,12565,0,1731165281,12792.74472355999,-24.21171768000204,53285.66142912 2024-11-09,15:14:43.000,314,11041797,12445,0,1731165282,12791.296416909994,-24.246963329998835,53285.65444200001 2024-11-09,15:14:44.000,314,11041807,12525,0,1731165283,12790.400487679995,-24.599419829995895,53285.66841624 2024-11-09,15:14:45.000,314,11041808,12605,0,1731165284,12789.861582879988,-24.698107650001475,53285.59155792 2024-11-09,15:14:46.000,314,11041848,12765,0,1731165285,12789.140797709995,-25.459413689997746,53285.584570800005 2024-11-09,15:14:47.000,314,11041784,12925,0,1731165286,12788.790509589999,-26.552028840000276,53285.66841624 2024-11-09,15:14:48.000,314,11041757,12525,0,1731165287,12789.161006639995,-27.75038094000047,53285.66841624 2024-11-09,15:14:49.000,314,11041862,12685,0,1731165288,12789.854846569993,-28.575129149998247,53285.7592488 2024-11-09,15:14:50.000,314,11041811,12605,0,1731165289,12790.42743291999,-28.72316087999934,53285.71033896 2024-11-09,15:14:51.000,314,11041794,12525,0,1731165290,12790.730566869992,-28.631522190000396,53285.78021016 2024-11-09,15:14:52.000,314,11041837,12805,0,1731165291,12790.023254319989,-28.878241739999794,53285.79418440001 2024-11-09,15:14:53.000,314,11041801,12725,0,1731165292,12789.605603099997,-28.652669579998474,53285.72431320001 2024-11-09,15:14:54.000,314,11041802,12805,0,1731165293,12789.16774294999,-27.538907039997866,53285.62649352001 2024-11-09,15:14:55.000,314,11041794,12725,0,1731165294,12788.95218103,-27.63759485999617,53285.45181552 2024-11-09,15:14:56.000,314,11041807,12965,0,1731165295,12789.25531498,-27.799724849995982,53285.39591856 2024-11-09,15:14:57.000,314,11041751,12605,0,1731165296,12789.24857866999,-27.3344822700019,53285.36098296001 2024-11-09,15:14:58.000,314,11041819,12565,0,1731165297,12789.01280782,434.5527118500031,53285.39591856 2024-11-09,15:14:59.000,314,11041824,12565,0,1731165298,12788.467166709997,-26.481537539999408,53285.43784128001 2024-11-09,15:15:00.000,314,11041833,12605,0,1731165299,12787.81374464,436.1458152300038,53285.416879920005 2024-11-09,15:15:01.000,314,11041821,12605,0,1731165300,12787.503874379989,436.31499435000296,53285.45880264001 2024-11-09,15:15:02.000,314,11041805,12565,0,1731165301,12787.409566039998,-25.88941062000231,53285.48675112001 2024-11-09,15:15:03.000,314,11041824,13125,0,1731165302,12787.079486850002,-26.29121103000216,53285.45181552 2024-11-09,15:15:04.000,314,11041810,12685,0,1731165303,12786.65509932,-26.29826016000152,53285.40290568 2024-11-09,15:15:05.000,314,11041789,12805,0,1731165304,12787.099695780002,-25.79072279999673,53285.347008720004 2024-11-09,15:15:06.000,314,11041849,12605,0,1731165305,12787.207476739997,436.2938469600049,53285.298098880005 2024-11-09,15:15:07.000,314,11041797,12645,0,1731165306,12786.641626699995,-24.218766810001398,53285.2352148 2024-11-09,15:15:08.000,314,11041809,12685,0,1731165307,12786.028622489997,-23.323527299995476,53285.08848528 2024-11-09,15:15:09.000,314,11041816,12725,0,1731165308,12785.813060569992,-23.1684464400023,53285.04656256 2024-11-09,15:15:10.000,314,11041805,12445,0,1731165309,12785.46950875999,-23.147299049996946,53284.94874288 2024-11-09,15:15:11.000,314,11041798,12605,0,1731165310,12785.28762838999,-23.034512969999923,53284.85791032001 2024-11-09,15:15:12.000,314,11041807,12885,0,1731165311,12785.705279609996,438.7398950700008,53284.80201336 2024-11-09,15:15:13.000,314,11041805,12565,0,1731165312,12785.967995699997,-22.69615473000158,53284.82297472 2024-11-09,15:15:14.000,314,11041846,12965,0,1731165313,12786.601208839995,-22.089929549998487,53284.781052 2024-11-09,15:15:15.000,314,11041824,12685,0,1731165314,12787.200740430002,439.6915276200016,53284.78803912001 2024-11-09,15:15:16.000,314,11041783,12565,0,1731165315,12787.60491902999,439.7056258800003,53284.75310352 2024-11-09,15:15:17.000,314,11041762,12925,0,1731165316,12787.88784404999,-21.709276529996714,53284.70419368 2024-11-09,15:15:18.000,314,11041776,12485,0,1731165317,12787.840689879995,-20.56731746999867,53284.66925808001 2024-11-09,15:15:19.000,314,11041809,12365,0,1731165318,12787.557764859994,-19.206835379998665,53284.52252856001 2024-11-09,15:15:20.000,314,11041811,12485,0,1731165319,12786.850452309991,-19.136344079997798,53284.42470888 2024-11-09,15:15:21.000,314,11041790,12885,0,1731165320,12786.540582049995,-19.10814756000036,53284.28496648001 2024-11-09,15:15:22.000,314,11041745,12805,0,1731165321,12786.264393339989,-19.376014499997837,53284.173172560004 2024-11-09,15:15:23.000,314,11041810,12765,0,1731165322,12785.806324259996,441.87675791999936,53283.99849456001 2024-11-09,15:15:24.000,314,11041820,12645,0,1731165323,12785.765906399996,-20.771742240001913,53283.91464912 2024-11-09,15:15:25.000,314,11041780,12765,0,1731165324,12785.819796880001,-21.638785229995847,53283.809842320006 2024-11-09,15:15:26.000,314,11041782,12765,0,1731165325,12786.60794514999,-22.03353650999634,53283.71900976 2024-11-09,15:15:27.000,314,11041848,12645,0,1731165326,12787.517346999994,-22.519926479995775,53283.64913856 2024-11-09,15:15:28.000,314,11041759,12645,0,1731165327,12788.709673869998,-23.161397309995664,53283.670099920004 2024-11-09,15:15:29.000,314,11041861,12565,0,1731165328,12790.299443029995,-23.29533077999804,53283.82381656 2024-11-09,15:15:30.000,314,11041858,12725,0,1731165329,12791.559132999995,-23.175495570001658,53283.837790800004 2024-11-09,15:15:31.000,314,11041729,12685,0,1731165330,12792.124983039997,438.93727071000467,53283.98452032 2024-11-09,15:15:32.000,314,11041768,12725,0,1731165331,12792.899658689996,901.113479159998,53284.09631424001 2024-11-09,15:15:33.000,314,11041805,12885,0,1731165332,12794.00441352999,-22.20271562999551,53284.22906952 2024-11-09,15:15:34.000,314,11041835,12965,0,1731165333,12794.913815379994,-21.934848689998034,53284.43169600001 2024-11-09,15:15:35.000,314,11041815,12685,0,1731165334,12796.072460699994,-21.138296999997692,53284.648296720006 2024-11-09,15:15:36.000,314,11041829,12965,0,1731165335,12797.264787569999,-20.78584050000063,53284.82996184 2024-11-09,15:15:37.000,314,11041816,12605,0,1731165336,12798.268497759993,-20.97616700999788,53285.12342088001 2024-11-09,15:15:38.000,314,11041833,12805,0,1731165337,12799.474297250003,-21.053707439998107,53285.40989280001 2024-11-09,15:15:39.000,314,11041864,12445,0,1731165338,12800.619469949997,-20.651907029998256,53285.60553216001 2024-11-09,15:15:40.000,314,11041799,12645,0,1731165339,12801.34025511999,-20.532071820001875,53285.871042720006 2024-11-09,15:15:41.000,314,11041796,12885,0,1731165340,12801.744433719992,-19.92584663999878,53286.0736692 2024-11-09,15:15:42.000,314,11041752,12605,0,1731165341,12801.852214680002,-18.755691059996025,53286.23437296 2024-11-09,15:15:43.000,314,11041764,12925,0,1731165342,12801.845478369993,-18.48782411999855,53286.48590928001 2024-11-09,15:15:44.000,314,11041839,12485,0,1731165343,12802.108194459994,-18.734543669997947,53286.7374456 2024-11-09,15:15:45.000,314,11041795,12965,0,1731165344,12802.310283759994,-19.227982769996743,53286.9819948 2024-11-09,15:15:46.000,314,11041796,12805,0,1731165345,12802.35743792999,-20.426334869996936,53287.093788720005 2024-11-09,15:15:47.000,314,11041811,12765,0,1731165346,12803.327466569994,-21.716325659996073,53287.25449248001 2024-11-09,15:15:48.000,314,11041761,12525,0,1731165347,12804.438957719998,-22.851235590002034,53287.45711896 2024-11-09,15:15:49.000,314,11041797,12605,0,1731165348,12805.698647689998,-23.52090293999936,53287.70865528001 2024-11-09,15:15:50.000,314,11041809,12685,0,1731165349,12806.486795960001,-23.584345110000868,53287.9601916 2024-11-09,15:15:51.000,314,11041813,12725,0,1731165350,12806.459850719992,-23.661885540001094,53288.25365064 2024-11-09,15:15:52.000,314,11041849,12525,0,1731165351,12806.587840610002,-23.619590759997664,53288.52614832001 2024-11-09,15:15:53.000,314,11041814,12725,0,1731165352,12807.066118619994,-24.366798539995216,53288.79165888001 2024-11-09,15:15:54.000,314,11041804,12765,0,1731165353,12807.21431743999,-24.839090249995934,53289.00825960001 2024-11-09,15:15:55.000,314,11041832,12765,0,1731165354,12807.288416849995,-24.430240709996724,53289.19691184001 2024-11-09,15:15:56.000,314,11041831,12805,0,1731165355,12807.706068070001,-24.296307240001624,53289.322680000005 2024-11-09,15:15:57.000,314,11041810,12645,0,1731165356,12807.962047849993,437.344167330004,53289.490370880005 2024-11-09,15:15:58.000,314,11041786,12405,0,1731165357,12808.527897889995,-24.169422899998608,53289.63011328001 2024-11-09,15:15:59.000,314,11041799,12605,0,1731165358,12808.72325088,-23.64073814999574,53289.7419072 2024-11-09,15:16:00.000,314,11041851,12445,0,1731165359,12808.56157944,-23.718278579995967,53289.85370112 2024-11-09,15:16:01.000,314,11041763,12645,0,1731165360,12808.298863349999,-23.591394240000227,53289.95850792 2024-11-09,15:16:02.000,314,11041765,12565,0,1731165361,12808.103510359993,-24.049587690002227,53289.97946928 2024-11-09,15:16:03.000,314,11041774,12685,0,1731165362,12808.346017519994,437.2102338600016,53290.18908288 2024-11-09,15:16:04.000,314,11041826,12805,0,1731165363,12808.64241516,898.8366101700012,53290.28690256 2024-11-09,15:16:05.000,314,11041795,12725,0,1731165364,12808.69630563999,-24.176472029997967,53290.34978664001 2024-11-09,15:16:06.000,314,11041807,12485,0,1731165365,12808.63567884999,-23.401067729995702,53290.43363208 2024-11-09,15:16:07.000,314,11041798,12725,0,1731165366,12809.410354499989,-22.82303906999732,53290.48952904001 2024-11-09,15:16:08.000,314,11041781,12685,0,1731165367,12810.218711699992,-22.400091269999393,53290.55940024001 2024-11-09,15:16:09.000,314,11041811,12725,0,1731165368,12810.744143879994,-22.0053399899989,53290.566387360006 2024-11-09,15:16:10.000,314,11041782,12685,0,1731165369,12811.471665359997,-21.864357389997167,53290.62927144 2024-11-09,15:16:11.000,314,11041735,12405,0,1731165370,12812.36085828,-21.807964350002294,53290.65721992001 2024-11-09,15:16:12.000,314,11041786,12845,0,1731165371,12812.906499389988,-21.582392190000974,53290.713116880004 2024-11-09,15:16:13.000,314,11041813,12605,0,1731165372,12813.53297621999,-21.83616086999973,53290.82491080001 2024-11-09,15:16:14.000,314,11041782,12605,0,1731165373,12814.44911437999,-22.111076939996565,53290.87382064001 2024-11-09,15:16:15.000,314,11041780,12605,0,1731165374,12815.008228109997,-21.878455649995885,53290.950678960005 2024-11-09,15:16:16.000,314,11041766,12485,0,1731165375,12815.72901327999,-21.906652170000598,53291.15330544 2024-11-09,15:16:17.000,314,11041808,12525,0,1731165376,12816.288127009997,-22.60451603999536,53291.25811224001 2024-11-09,15:16:18.000,314,11041815,12445,0,1731165377,12816.530634169998,-23.154348179996305,53291.36990616 2024-11-09,15:16:19.000,314,11041789,12685,0,1731165378,12816.793350259999,-23.725327709995327,53291.4886872 2024-11-09,15:16:20.000,314,11041804,12445,0,1731165379,12817.13690207,-24.077784209999663,53291.58650688 2024-11-09,15:16:21.000,314,11041836,12725,0,1731165380,12817.10995682999,-24.51483026999631,53291.600481120004 2024-11-09,15:16:22.000,314,11041760,12725,0,1731165381,12816.638415129994,-25.036465889999818,53291.69131368001 2024-11-09,15:16:23.000,314,11041839,12605,0,1731165382,12816.503688929988,435.8356535100029,53291.670352320005 2024-11-09,15:16:24.000,314,11041831,12605,0,1731165383,12816.624942509989,434.87697183000273,53291.71227504001 2024-11-09,15:16:25.000,314,11041799,12805,0,1731165384,12816.449798449998,-27.426120960000844,53291.72624928 2024-11-09,15:16:26.000,314,11041800,12445,0,1731165385,12816.658624059994,433.2909175800014,53291.65637808 2024-11-09,15:16:27.000,314,11041851,12525,0,1731165386,12817.359200300001,-28.842996089995722,53291.63541672 2024-11-09,15:16:28.000,314,11041775,12805,0,1731165387,12817.696015799993,894.6635252100023,53291.551571280004 2024-11-09,15:16:29.000,314,11041861,12605,0,1731165388,12818.26860214999,433.6363249499991,53291.59349400001 2024-11-09,15:16:30.000,314,11041817,12525,0,1731165389,12818.531318239991,-26.805797519999032,53291.5585584 2024-11-09,15:16:31.000,314,11041769,12645,0,1731165390,12818.497636690001,-25.071711539996613,53291.46073872 2024-11-09,15:16:32.000,314,11041774,12565,0,1731165391,12818.612153959992,-23.34467469000083,53291.48170008 2024-11-09,15:16:33.000,314,11041840,12605,0,1731165392,12818.800770640002,-22.329599969998526,53291.47471296001 2024-11-09,15:16:34.000,314,11041832,12605,0,1731165393,12819.063486729989,-21.772718699998222,53291.551571280004 2024-11-09,15:16:35.000,314,11041757,12445,0,1731165394,12818.942233149988,-20.482727909999085,53291.6983008 2024-11-09,15:16:36.000,314,11041795,12805,0,1731165395,12818.17429381,442.15872312000283,53291.82406896 2024-11-09,15:16:37.000,314,11041816,12685,0,1731165396,12817.783587829988,-18.47372585999983,53291.91490152 2024-11-09,15:16:38.000,314,11041780,12645,0,1731165397,12817.709488419998,-17.733567210001638,53292.13150224 2024-11-09,15:16:39.000,314,11041848,12925,0,1731165398,12817.992413439999,-17.705370689996926,53292.438935520004 2024-11-09,15:16:40.000,314,11041841,12605,0,1731165399,12818.19450274,-18.53716803000134,53292.76034304 2024-11-09,15:16:41.000,314,11041781,12645,0,1731165400,12818.524581929996,-19.58043927000108,53293.18655736 2024-11-09,15:16:42.000,314,11041827,12525,0,1731165401,12818.948969459998,-20.433383999996295,53293.62674592001 2024-11-09,15:16:43.000,314,11041823,12685,0,1731165402,12819.050014109998,440.33299845000147,53293.99706328 2024-11-09,15:16:44.000,314,11041802,12765,0,1731165403,12818.935496839993,439.4448080700022,53294.451226080004 2024-11-09,15:16:45.000,314,11041814,12845,0,1731165404,12818.773825399992,438.46497900000395,53294.73071088001 2024-11-09,15:16:46.000,314,11041802,12565,0,1731165405,12818.383119419996,-23.957948999996006,53295.01718280001 2024-11-09,15:16:47.000,314,11041809,12605,0,1731165406,12818.19450274,-24.14827551000053,53295.28269336001 2024-11-09,15:16:48.000,314,11041839,12685,0,1731165407,12817.850950929998,-24.472535490000155,53295.43641 2024-11-09,15:16:49.000,314,11041783,12805,0,1731165408,12817.204265169996,-24.648763739998685,53295.625062240004 2024-11-09,15:16:50.000,314,11041782,12605,0,1731165409,12817.359200300001,-24.55712504999974,53295.70890768 2024-11-09,15:16:51.000,314,11041805,12805,0,1731165410,12817.763378899988,-24.634665479999967,53295.84166296 2024-11-09,15:16:52.000,314,11041833,12565,0,1731165411,12818.201239049995,436.59695954999916,53296.03730232 2024-11-09,15:16:53.000,314,11041804,12605,0,1731165412,12818.45721883,-25.177448490001552,53296.30980000001 2024-11-09,15:16:54.000,314,11041814,12525,0,1731165413,12818.807506949997,436.37138738999784,53296.63819464 2024-11-09,15:16:55.000,314,11041800,12685,0,1731165414,12819.29252127,-25.163350229995558,53296.93165368001 2024-11-09,15:16:56.000,314,11041778,12605,0,1731165415,12819.898789170002,-25.508757600000536,53297.23209984 2024-11-09,15:16:57.000,314,11041814,12805,0,1731165416,12820.410748729999,-26.093835389998276,53297.53254600001 2024-11-09,15:16:58.000,314,11041830,12365,0,1731165417,12820.740827919995,-26.114982779996353,53297.86792776001 2024-11-09,15:16:59.000,314,11041794,12765,0,1731165418,12821.050698179992,-25.60744541999884,53298.161386800006 2024-11-09,15:17:00.000,314,11041849,12765,0,1731165419,12821.178688070002,-25.008269369995105,53298.41292312 2024-11-09,15:17:01.000,314,11041809,12725,0,1731165420,12820.990071389991,-24.070735080000304,53298.664459440006 2024-11-09,15:17:02.000,314,11041840,12485,0,1731165421,12820.80819101999,-23.1684464400023,53298.86708592 2024-11-09,15:17:03.000,314,11041841,12605,0,1731165422,12820.942917219996,-22.907628629996907,53299.11163512001 2024-11-09,15:17:04.000,314,11041824,12725,0,1731165423,12821.454876779993,-23.33057643000211,53299.384132800005 2024-11-09,15:17:05.000,314,11041793,12565,0,1731165424,12822.371014939992,-23.619590759997664,53299.7334888 2024-11-09,15:17:06.000,314,11041819,12725,0,1731165425,12823.18610844999,-23.91565421999985,53300.09681904001 2024-11-09,15:17:07.000,314,11041834,12685,0,1731165426,12823.765431109998,-24.50778113999695,53300.47412352 2024-11-09,15:17:08.000,314,11041818,12925,0,1731165427,12823.906893619998,436.58286129000044,53300.942260560005 2024-11-09,15:17:09.000,314,11041840,12965,0,1731165428,12824.18981864,-25.078760669995972,53301.36148776 2024-11-09,15:17:10.000,314,11041822,12605,0,1731165429,12824.45253473,-25.501708470001176,53301.794689199996 2024-11-09,15:17:11.000,314,11041774,12605,0,1731165430,12824.809559159992,-25.579248900001403,53302.20692928001 2024-11-09,15:17:12.000,314,11041864,12725,0,1731165431,12825.139638349989,-24.91663067999616,53302.6331436 2024-11-09,15:17:13.000,314,11041822,12765,0,1731165432,12824.984703219998,-24.606468959995254,53303.01044808 2024-11-09,15:17:14.000,314,11041823,12645,0,1731165433,12824.721987129997,-24.57122330999846,53303.31788136 2024-11-09,15:17:15.000,314,11041805,12285,0,1731165434,12824.479479969996,-24.444338969995442,53303.59736616001 2024-11-09,15:17:16.000,314,11041832,12525,0,1731165435,12823.940575169989,-24.817942859997856,53303.78601840001 2024-11-09,15:17:17.000,314,11041851,12525,0,1731165436,12823.799112659988,435.7510639500033,53304.058516080004 2024-11-09,15:17:18.000,314,11041803,12725,0,1731165437,12823.751958489993,-26.904485339997336,53304.365949360006 2024-11-09,15:17:19.000,314,11041834,12605,0,1731165438,12823.832794209993,-27.426120960000844,53304.6594084 2024-11-09,15:17:20.000,314,11041832,12645,0,1731165439,12823.597023360002,-27.45431747999828,53304.9738288 2024-11-09,15:17:21.000,314,11041831,12965,0,1731165440,12823.280416789996,-27.39792443999613,53305.19741664001 2024-11-09,15:17:22.000,314,11041839,12725,0,1731165441,12822.88297449999,-27.263990970001032,53305.48388856 2024-11-09,15:17:23.000,314,11041832,12965,0,1731165442,12823.11200904,-27.130057499998657,53305.72843776001 2024-11-09,15:17:24.000,314,11041817,12765,0,1731165443,12823.280416789996,-26.946780120000767,53305.94503848001 2024-11-09,15:17:25.000,314,11041832,12685,0,1731165444,12823.401670369996,434.5668101100018,53306.1267036 2024-11-09,15:17:26.000,314,11041812,12445,0,1731165445,12823.873212069993,-27.68693876999896,53306.32234296 2024-11-09,15:17:27.000,314,11041811,12445,0,1731165446,12824.39190794,-29.153157809996628,53306.48304672 2024-11-09,15:17:28.000,314,11041812,12645,0,1731165447,12824.809559159992,-30.42200120999769,53306.66471184001 2024-11-09,15:17:29.000,314,11041799,12805,0,1731165448,12824.984703219998,430.85191860000486,53306.8254156 2024-11-09,15:17:30.000,314,11041824,12645,0,1731165449,12824.762404989997,431.1268346700017,53306.86733832 2024-11-09,15:17:31.000,314,11041857,12605,0,1731165450,12824.33128115,892.9153409700011,53306.860351200005 2024-11-09,15:17:32.000,314,11041839,13005,0,1731165451,12824.12919185,-30.393804690000252,53306.83938984 2024-11-09,15:17:33.000,314,11041843,12445,0,1731165452,12823.866475759998,-30.703966410001158,53306.8254156 2024-11-09,15:17:34.000,314,11041811,12525,0,1731165453,12824.10224660999,-30.901342049997766,53306.860351200005 2024-11-09,15:17:35.000,314,11041839,13005,0,1731165454,12824.29086329,-30.605278589995578,53306.76951864 2024-11-09,15:17:36.000,314,11041810,12645,0,1731165455,12824.647887719992,431.2889646600015,53306.72759592 2024-11-09,15:17:37.000,314,11041859,12445,0,1731165456,12825.058802629988,-30.069544710000628,53306.73458304001 2024-11-09,15:17:38.000,314,11041833,12845,0,1731165457,12825.557289569995,-30.00610253999912,53306.713621680006 2024-11-09,15:17:39.000,314,11041819,12725,0,1731165458,12825.921050309997,-30.570032939998782,53306.83240272001 2024-11-09,15:17:40.000,314,11041791,12525,0,1731165459,12826.52058189999,-31.51461636000022,53306.85336408001 2024-11-09,15:17:41.000,314,11041855,12685,0,1731165460,12827.039277769996,-32.635428030000185,53306.965158 2024-11-09,15:17:42.000,314,11041772,12685,0,1731165461,12827.92847069,427.8489892200014,53307.12586176 2024-11-09,15:17:43.000,314,11041859,12725,0,1731165462,12828.730091579993,-34.0593522900017,53307.2795784 2024-11-09,15:17:44.000,314,11041814,12485,0,1731165463,12828.96586243,-33.52361840999947,53307.363423840005 2024-11-09,15:17:45.000,314,11041817,12485,0,1731165464,12828.98607136,-33.396734069996455,53307.433295040006 2024-11-09,15:17:46.000,314,11041814,12525,0,1731165465,12828.507793349992,428.5186565699987,53307.412333680004 2024-11-09,15:17:47.000,314,11041858,12725,0,1731165466,12828.797454679989,-32.02215371999773,53307.4193208 2024-11-09,15:17:48.000,314,11041782,12485,0,1731165467,12829.26226006999,-30.85904727000161,53307.34246248 2024-11-09,15:17:49.000,314,11041817,12445,0,1731165468,12829.538448779997,431.5215859500022,53307.30053976 2024-11-09,15:17:50.000,314,11041806,12645,0,1731165469,12829.828110109993,-30.034299059996556,53307.28656552001 2024-11-09,15:17:51.000,314,11041828,12525,0,1731165470,12830.18513454,-30.337411649998103,53307.29355264 2024-11-09,15:17:52.000,314,11041848,12805,0,1731165471,12830.771193510001,-30.63347511000029,53307.412333680004 2024-11-09,15:17:53.000,314,11041794,12845,0,1731165472,12831.40440665,-30.746261189997313,53307.46823064 2024-11-09,15:17:54.000,314,11041807,12685,0,1731165473,12831.801848939991,-31.00002986999607,53307.600985920006 2024-11-09,15:17:55.000,314,11041801,12765,0,1731165474,12832.179082299997,-31.556911139996373,53307.698805600005 2024-11-09,15:17:56.000,314,11041857,12965,0,1731165475,12832.435062079989,429.73815606000426,53307.78265104 2024-11-09,15:17:57.000,314,11041846,12765,0,1731165476,12832.68430555,-31.599205919999804,53307.866496480005 2024-11-09,15:17:58.000,314,11041865,12525,0,1731165477,12833.075011529996,-31.50756723000086,53307.8734836 2024-11-09,15:17:59.000,314,11041769,12445,0,1731165478,12834.071985409995,-31.486419839995506,53307.92239344 2024-11-09,15:18:00.000,314,11041809,12485,0,1731165479,12835.10264084,-30.75331031999667,53307.99925176 2024-11-09,15:18:01.000,314,11041832,12765,0,1731165480,12835.857107559998,-29.900365590001456,53308.04117448 2024-11-09,15:18:02.000,314,11041820,12565,0,1731165481,12836.268022469994,-29.5338108299984,53307.99226464 2024-11-09,15:18:03.000,314,11041838,12725,0,1731165482,12836.530738559995,-29.12496128999919,53307.97130328 2024-11-09,15:18:04.000,314,11041832,12725,0,1731165483,12836.982071329992,-29.103813900001114,53307.936367680006 2024-11-09,15:18:05.000,314,11041812,12565,0,1731165484,12837.64222971,432.76223282999854,53307.915406320004 2024-11-09,15:18:06.000,314,11041828,12765,0,1731165485,12837.878000559991,433.3120649699995,53307.88745784001 2024-11-09,15:18:07.000,314,11041833,12605,0,1731165486,12837.972308899996,-27.792675719996623,53307.83854800001 2024-11-09,15:18:08.000,314,11041806,12645,0,1731165487,12837.608548159995,-26.939730990001408,53307.8036124 2024-11-09,15:18:09.000,314,11041771,12685,0,1731165488,12837.298677899998,-25.882361489995674,53307.69181848001 2024-11-09,15:18:10.000,314,11041843,12765,0,1731165489,12836.840608819992,436.80843345000176,53307.64290864001 2024-11-09,15:18:11.000,314,11041818,12565,0,1731165490,12836.510529629995,-23.838113789999625,53307.531114720005 2024-11-09,15:18:12.000,314,11041769,12885,0,1731165491,12836.41622128999,-23.175495570001658,53307.44726928 2024-11-09,15:18:13.000,314,11041859,12445,0,1731165492,12836.49705700999,-22.407140399998752,53307.35643672001 2024-11-09,15:18:14.000,314,11041830,12525,0,1731165493,12836.32191295,-21.977143470001465,53307.28656552001 2024-11-09,15:18:15.000,314,11041849,12365,0,1731165494,12836.25454984999,-21.822062610001012,53307.27259128 2024-11-09,15:18:16.000,314,11041835,12485,0,1731165495,12836.308440329994,-21.702227399997355,53307.244642800004 2024-11-09,15:18:17.000,314,11041817,12805,0,1731165496,12836.55768379999,-21.540097409997543,53307.20272008 2024-11-09,15:18:18.000,314,11041876,12565,0,1731165497,12836.64525583,-21.180591780001123,53307.195732960005 2024-11-09,15:18:19.000,314,11041850,12605,0,1731165498,12836.61831058999,-21.103051350000896,53307.195732960005 2024-11-09,15:18:20.000,314,11041810,12565,0,1731165499,12836.490320699995,-21.279279599999427,53307.23066856 2024-11-09,15:18:21.000,314,11041867,12805,0,1731165500,12836.47684807999,-21.21583742999792,53307.30752688001 2024-11-09,15:18:22.000,314,11041855,12645,0,1731165501,12836.672201069996,440.636111040003,53307.40534656001 2024-11-09,15:18:23.000,314,11041795,12845,0,1731165502,12836.611574279996,-20.51797355999588,53307.482204880005 2024-11-09,15:18:24.000,314,11041841,12565,0,1731165503,12836.429693909995,442.3420005000007,53307.57303744001 2024-11-09,15:18:25.000,314,11041857,12805,0,1731165504,12836.712618929996,442.56757266000204,53307.75470256 2024-11-09,15:18:26.000,314,11041832,12325,0,1731165505,12836.773245719996,-19.432407539999986,53307.83156088 2024-11-09,15:18:27.000,314,11041861,12605,0,1731165506,12836.901235609992,-19.897650120001344,53307.97130328 2024-11-09,15:18:28.000,314,11041846,12405,0,1731165507,12837.72306543,-20.38404009000078,53308.14598128001 2024-11-09,15:18:29.000,314,11041820,12805,0,1731165508,12838.504477389994,-20.870430060000217,53308.29271080001 2024-11-09,15:18:30.000,314,11041839,12565,0,1731165509,12838.71330299999,901.8465886800041,53308.3276464 2024-11-09,15:18:31.000,314,11041792,12765,0,1731165510,12838.84129289,-22.216813890001504,53308.50931152001 2024-11-09,15:18:32.000,314,11041859,12765,0,1731165511,12839.494714959998,438.8808776700025,53308.64905392001 2024-11-09,15:18:33.000,314,11041851,12645,0,1731165512,12840.14140072,-22.88648123999883,53308.71892512001 2024-11-09,15:18:34.000,314,11041809,12805,0,1731165513,12840.916076369998,439.035958530003,53308.84469328001 2024-11-09,15:18:35.000,314,11041876,12485,0,1731165514,12841.737906189992,-22.407140399998752,53308.991422800005 2024-11-09,15:18:36.000,314,11041806,12685,0,1731165515,12842.425009809995,-22.223863020000863,53309.12417808 2024-11-09,15:18:37.000,314,11041835,12605,0,1731165516,12843.219894389993,-21.737473050001427,53309.22898488001 2024-11-09,15:18:38.000,314,11041828,12605,0,1731165517,12843.75879919,-21.222886559997278,53309.375714400005 2024-11-09,15:18:39.000,314,11041813,12445,0,1731165518,12844.257286129992,-21.19469003999984,53309.57834088 2024-11-09,15:18:40.000,314,11041809,12845,0,1731165519,12843.987833729996,-21.046658309998747,53309.67616056 2024-11-09,15:18:41.000,314,11041814,12565,0,1731165520,12843.75206287999,-21.187640910000482,53309.89276128001 2024-11-09,15:18:42.000,314,11041880,12605,0,1731165521,12843.48934678999,-21.568293930002255,53310.01852944001 2024-11-09,15:18:43.000,314,11041833,12445,0,1731165522,12843.132322359997,-22.02648737999698,53310.15827184001 2024-11-09,15:18:44.000,314,11041798,12605,0,1731165523,12843.091904499997,901.719704340001,53310.31198848 2024-11-09,15:18:45.000,314,11041841,12965,0,1731165524,12843.583655129994,440.54447235000407,53310.43775664 2024-11-09,15:18:46.000,314,11041823,12645,0,1731165525,12843.927206939996,-20.877479189999576,53310.53557632 2024-11-09,15:18:47.000,314,11041825,12525,0,1731165526,12844.331385539997,440.55152148000343,53310.69628008 2024-11-09,15:18:48.000,314,11041796,12765,0,1731165527,12844.81639986,440.4246371400004,53310.82204824 2024-11-09,15:18:49.000,314,11041834,12445,0,1731165528,12845.173424289991,-20.680103549995692,53310.982752 2024-11-09,15:18:50.000,314,11041820,12525,0,1731165529,12845.806637429989,-20.137320540001383,53311.171404240005 2024-11-09,15:18:51.000,314,11041801,12845,0,1731165530,12846.204079719995,-20.264204879997123,53311.388004960005 2024-11-09,15:18:52.000,314,11041862,12805,0,1731165531,12846.284915439996,-20.553219209999952,53311.66748976001 2024-11-09,15:18:53.000,314,11041863,12445,0,1731165532,12846.689094039997,-20.940921360001084,53312.009858640005 2024-11-09,15:18:54.000,314,11041883,12605,0,1731165533,12847.174108359999,-21.42026220000116,53312.31729192001 2024-11-09,15:18:55.000,314,11041801,12605,0,1731165534,12847.53113278999,-22.181568239997432,53312.5897896 2024-11-09,15:18:56.000,314,11041813,12605,0,1731165535,12848.144136999988,-22.512877349996415,53312.92517136 2024-11-09,15:18:57.000,314,11041826,12885,0,1731165536,12848.49442512,-22.223863020000863,53313.134784960006 2024-11-09,15:18:58.000,314,11041853,12885,0,1731165537,12848.029619729998,-22.096978679997846,53313.449205360004 2024-11-09,15:18:59.000,314,11041843,12485,0,1731165538,12847.005700609989,440.6220127800043,53313.62388336 2024-11-09,15:19:00.000,314,11041818,12445,0,1731165539,12846.305124369996,-20.11617314999603,53313.69375456 2024-11-09,15:19:01.000,314,11041817,12565,0,1731165540,12845.752746949998,-19.58043927000108,53313.76362576 2024-11-09,15:19:02.000,314,11041859,12525,0,1731165541,12845.314886799992,-19.679127089999383,53313.84747120001 2024-11-09,15:19:03.000,314,11041826,12645,0,1731165542,12844.701882589994,-20.024534459997085,53313.9173424 2024-11-09,15:19:04.000,314,11041809,12605,0,1731165543,12843.974361109991,903.3621516300045,53314.00817496 2024-11-09,15:19:05.000,314,11041842,12725,0,1731165544,12843.132322359997,-19.686176219998742,53313.9872136 2024-11-09,15:19:06.000,314,11041790,12845,0,1731165545,12841.737906189992,-19.636832309995953,53313.952278000004 2024-11-09,15:19:07.000,314,11041807,12565,0,1731165546,12840.316544779991,903.5806746599992,53313.88939392 2024-11-09,15:19:08.000,314,11041877,12445,0,1731165547,12838.84129289,-20.814037019998068,53313.84747120001 2024-11-09,15:19:09.000,314,11041792,12605,0,1731165548,12837.271732659989,-22.174519109998073,53313.805548480006 2024-11-09,15:19:10.000,314,11041790,12685,0,1731165549,12836.369067119995,438.1759646700011,53313.79856136001 2024-11-09,15:19:11.000,314,11041830,12645,0,1731165550,12835.459665269991,-23.74647510000068,53313.64484472 2024-11-09,15:19:12.000,314,11041802,12565,0,1731165551,12834.880342609998,-22.724351249999017,53313.54702504 2024-11-09,15:19:13.000,314,11041787,12805,0,1731165552,12834.779297959998,-23.020414710001205,53313.42125688001 2024-11-09,15:19:14.000,314,11041786,12765,0,1731165553,12834.550263420002,-22.548123000000487,53313.26754024 2024-11-09,15:19:15.000,314,11041847,12645,0,1731165554,12834.658044379998,-21.822062610001012,53313.16972056 2024-11-09,15:19:16.000,314,11041843,12765,0,1731165555,12834.819715819998,-21.885504779995244,53313.016003920005 2024-11-09,15:19:17.000,314,11041798,12565,0,1731165556,12834.354910429996,-22.2520595399983,53312.8343388 2024-11-09,15:19:18.000,314,11041816,12485,0,1731165557,12833.634125259989,439.3249728599985,53312.67363504001 2024-11-09,15:19:19.000,314,11041837,12645,0,1731165558,12833.182792489992,-22.88648123999883,53312.4500472 2024-11-09,15:19:20.000,314,11041781,13125,0,1731165559,12832.832504369995,439.0289094000036,53312.21248512 2024-11-09,15:19:21.000,314,11041810,12845,0,1731165560,12832.509161489994,-22.99926731999585,53312.03082000001 2024-11-09,15:19:22.000,314,11041780,12605,0,1731165561,12832.522634109999,437.63318165999954,53311.939987440004 2024-11-09,15:19:23.000,314,11041823,12885,0,1731165562,12832.549579349994,-24.479584619999514,53311.75832232 2024-11-09,15:19:24.000,314,11041826,12565,0,1731165563,12832.61694244999,-24.409093319998647,53311.63255416 2024-11-09,15:19:25.000,314,11041831,12605,0,1731165564,12833.189528800001,-24.190570289996685,53311.53473448 2024-11-09,15:19:26.000,314,11041846,12605,0,1731165565,12833.661070499998,-24.15532463999989,53311.37403072 2024-11-09,15:19:27.000,314,11041772,12525,0,1731165566,12833.910313969995,-24.296307240001624,53311.32512088 2024-11-09,15:19:28.000,314,11041793,12525,0,1731165567,12834.280811019991,-24.62056722000125,53311.37403072 2024-11-09,15:19:29.000,314,11041860,12565,0,1731165568,12834.866869989994,-25.8259684500008,53311.39499208 2024-11-09,15:19:30.000,314,11041844,12965,0,1731165569,12835.31820275999,-27.05251706999843,53311.51377312 2024-11-09,15:19:31.000,314,11041792,12805,0,1731165570,12835.776271839997,433.84074972000235,53311.6115928 2024-11-09,15:19:32.000,314,11041802,12605,0,1731165571,12836.025515309993,-28.060542660001374,53311.61857992001 2024-11-09,15:19:33.000,314,11041818,12845,0,1731165572,12836.072669479989,-28.631522190000396,53311.625567040006 2024-11-09,15:19:34.000,314,11041814,12725,0,1731165573,12836.079405789998,432.34633415999997,53311.625567040006 2024-11-09,15:19:35.000,314,11041807,12685,0,1731165574,12836.119823649999,-29.82282516000123,53311.569670079996 2024-11-09,15:19:36.000,314,11041825,12565,0,1731165575,12836.39601235999,-29.83692341999995,53311.555695840005 2024-11-09,15:19:37.000,314,11041808,12525,0,1731165576,12836.948389780002,-29.646596909995424,53311.46486328 2024-11-09,15:19:38.000,314,11041827,12445,0,1731165577,12837.204369559993,-29.59020387000055,53311.436914800004 2024-11-09,15:19:39.000,314,11041833,12725,0,1731165578,12837.406458859994,431.9515828799995,53311.30415952 2024-11-09,15:19:40.000,314,11041854,12685,0,1731165579,12837.446876719994,-29.42102475000138,53311.21332696001 2024-11-09,15:19:41.000,314,11041821,12485,0,1731165580,12837.238051109998,432.83977325999876,53311.09454592001 2024-11-09,15:19:42.000,314,11041831,12565,0,1731165581,12837.042698119993,-27.672840510000242,53310.954803520006 2024-11-09,15:19:43.000,314,11041779,12965,0,1731165582,12837.190896939988,435.13778964000085,53310.73820280001 2024-11-09,15:19:44.000,314,11041863,12805,0,1731165583,12837.62202078,-26.502684929997486,53310.58448616 2024-11-09,15:19:45.000,314,11041808,12845,0,1731165584,12838.329333330003,-26.953829250000126,53310.41679528 2024-11-09,15:19:46.000,314,11041786,12645,0,1731165585,12839.198317319991,-27.489563130002352,53310.332949840005 2024-11-09,15:19:47.000,314,11041776,12645,0,1731165586,12840.05382868999,-28.123984829995607,53310.23513016001 2024-11-09,15:19:48.000,314,11041787,12565,0,1731165587,12840.538843009992,-28.885290869999153,53310.10936200001 2024-11-09,15:19:49.000,314,11041847,12765,0,1731165588,12841.45498116999,-29.99905340999976,53309.96961960001 2024-11-09,15:19:50.000,314,11041783,12805,0,1731165589,12842.256602059999,-30.52773815999535,53309.81590296 2024-11-09,15:19:51.000,314,11041775,12605,0,1731165590,12842.60015387,-30.196429049996368,53309.760006000004 2024-11-09,15:19:52.000,314,11041834,12525,0,1731165591,12842.748352689996,-30.372657300002174,53309.6901348 2024-11-09,15:19:53.000,314,11041820,12885,0,1731165592,12842.910024129997,-31.09166856000229,53309.62725072 2024-11-09,15:19:54.000,314,11041853,12685,0,1731165593,12843.132322359997,-31.775434169998334,53309.64821208 2024-11-09,15:19:55.000,314,11041814,12965,0,1731165594,12843.462401549994,-32.15608719000011,53309.59930224 2024-11-09,15:19:56.000,314,11041812,12485,0,1731165595,12843.98109742,-32.84690192999551,53309.613276480006 2024-11-09,15:19:57.000,314,11041756,12605,0,1731165596,12844.553683769998,-33.36853754999902,53309.55737952001 2024-11-09,15:19:58.000,314,11041794,12525,0,1731165597,12845.254260009991,-34.12984358999529,53309.50846968 2024-11-09,15:19:59.000,314,11041829,12645,0,1731165598,12845.98851779999,-34.91934614999627,53309.50846968 2024-11-09,15:20:00.000,314,11041789,12685,0,1731165599,12846.675621419992,-34.91229701999691,53309.43859848001 2024-11-09,15:20:01.000,314,11041746,12645,0,1731165600,12847.221262529994,-34.46115270000155,53309.41763712001 2024-11-09,15:20:02.000,314,11041760,12645,0,1731165601,12847.699540540001,-34.17918749999808,53309.326804560005 2024-11-09,15:20:03.000,314,11041786,12725,0,1731165602,12847.807321499997,-33.897222300001886,53309.31283032 2024-11-09,15:20:04.000,314,11041817,12605,0,1731165603,12848.144136999988,-33.53066753999883,53309.29186896 2024-11-09,15:20:05.000,314,11041787,12645,0,1731165604,12848.46747987999,-33.24870233999536,53309.24295912 2024-11-09,15:20:06.000,314,11041791,12725,0,1731165605,12848.480952499995,-31.972809810002218,53309.159113680005 2024-11-09,15:20:07.000,314,11041828,12565,0,1731165606,12847.625441129996,-30.80970335999882,53309.0962296 2024-11-09,15:20:08.000,314,11041782,12645,0,1731165607,12846.985491679989,-30.372657300002174,53308.96347432001 2024-11-09,15:20:09.000,314,11041814,12805,0,1731165608,12846.19734341,-29.660695170001418,53308.92853872 2024-11-09,15:20:10.000,314,11041801,12645,0,1731165609,12845.772955879998,-28.624473060001037,53308.89360312001 2024-11-09,15:20:11.000,314,11041765,12525,0,1731165610,12846.284915439996,433.05124716000137,53308.84469328001 2024-11-09,15:20:12.000,314,11041782,12725,0,1731165611,12846.37922378,-28.420048289997794,53308.73988648 2024-11-09,15:20:13.000,314,11041831,12725,0,1731165612,12846.594785699992,-28.27906568999606,53308.67700240001 2024-11-09,15:20:14.000,314,11041862,12685,0,1731165613,12847.10674525999,-28.77955392000149,53308.71892512001 2024-11-09,15:20:15.000,314,11041770,12565,0,1731165614,12847.564814339996,431.9656811399982,53308.69097664 2024-11-09,15:20:16.000,314,11041771,12605,0,1731165615,12847.847739359997,-30.23167470000044,53308.66302816 2024-11-09,15:20:17.000,314,11041816,12565,0,1731165616,12848.150873309998,-30.47134512000048,53308.704950880005 2024-11-09,15:20:18.000,314,11041829,12885,0,1731165617,12848.420325709994,-30.337411649998103,53308.69796376001 2024-11-09,15:20:19.000,314,11041815,12645,0,1731165618,12848.622415009995,430.66159209000034,53308.73289936 2024-11-09,15:20:20.000,314,11041757,12765,0,1731165619,12848.64936024999,-31.16920898999524,53308.79578344001 2024-11-09,15:20:21.000,314,11041767,12645,0,1731165620,12849.080484090002,-31.45822331999807,53308.80975768 2024-11-09,15:20:22.000,314,11041849,13005,0,1731165621,12849.376881729993,-31.66969722000067,53308.84469328001 2024-11-09,15:20:23.000,314,11041806,12565,0,1731165622,12849.63286151,-32.37461022000207,53308.89360312001 2024-11-09,15:20:24.000,314,11041823,12725,0,1731165623,12849.902313909995,-33.01608105000196,53308.97046144 2024-11-09,15:20:25.000,314,11041771,12605,0,1731165624,12850.205447859997,-32.91034409999702,53309.06129400001 2024-11-09,15:20:26.000,314,11041828,12725,0,1731165625,12850.656780629994,-32.980835399997886,53309.17308792 2024-11-09,15:20:27.000,314,11041790,12565,0,1731165626,12851.323675319996,-33.58706058000098,53309.28488184 2024-11-09,15:20:28.000,314,11041798,12725,0,1731165627,12852.24654978999,-34.270826189997024,53309.43161136 2024-11-09,15:20:29.000,314,11041839,12765,0,1731165628,12852.852817689993,-34.34131748999789,53309.53641816001 2024-11-09,15:20:30.000,314,11041815,12805,0,1731165629,12853.18289687999,-34.06640142000106,53309.543405280005 2024-11-09,15:20:31.000,314,11041772,12765,0,1731165630,12853.418667729995,-33.86902577999717,53309.57135376 2024-11-09,15:20:32.000,314,11041834,12525,0,1731165631,12853.46582189999,-33.55886405999627,53309.6202636 2024-11-09,15:20:33.000,314,11041814,12845,0,1731165632,12853.135742709994,-33.18526017000113,53309.711096160005 2024-11-09,15:20:34.000,314,11041783,12445,0,1731165633,12852.832608759993,-33.36148841999966,53309.70410904001 2024-11-09,15:20:35.000,314,11041804,12685,0,1731165634,12852.320649199995,-33.36853754999902,53309.75301888001 2024-11-09,15:20:36.000,314,11041807,12565,0,1731165635,12852.10508727999,-33.74919057000079,53309.80192872001 2024-11-09,15:20:37.000,314,11041794,12485,0,1731165636,12852.18592299999,-34.11574532999657,53309.878787040005 2024-11-09,15:20:38.000,314,11041766,12365,0,1731165637,12852.39474861,-34.256727929998306,53309.878787040005 2024-11-09,15:20:39.000,314,11041820,12925,0,1731165638,12852.381275989996,-34.22853141000087,53309.948658240006 2024-11-09,15:20:40.000,314,11041858,12485,0,1731165639,12852.280231339995,-34.17213836999872,53309.89974840001 2024-11-09,15:20:41.000,314,11041786,12445,0,1731165640,12852.421693849996,-33.861976649997814,53309.83686432 2024-11-09,15:20:42.000,314,11041811,12725,0,1731165641,12852.623783149997,-33.99591012000019,53309.85782568 2024-11-09,15:20:43.000,314,11041789,12685,0,1731165642,12852.657464700002,-34.01000837999891,53309.83686432 2024-11-09,15:20:44.000,314,11041838,12805,0,1731165643,12852.691146249992,-34.080499679999775,53309.878787040005 2024-11-09,15:20:45.000,314,11041786,12525,0,1731165644,12852.22634085999,-34.306071840001096,53309.84385144 2024-11-09,15:20:46.000,314,11041807,12885,0,1731165645,12851.808689639998,-34.91934614999627,53309.88577416 2024-11-09,15:20:47.000,314,11041824,12525,0,1731165646,12851.357356870001,-35.78638913999748,53310.0045552 2024-11-09,15:20:48.000,314,11041797,12685,0,1731165647,12851.357356870001,-36.399663449999935,53310.1442976 2024-11-09,15:20:49.000,314,11041826,12805,0,1731165648,12851.249575909991,-36.9635938499996,53310.2491044 2024-11-09,15:20:50.000,314,11041836,12525,0,1731165649,12851.13505864,-37.668506850000995,53310.55653768 2024-11-09,15:20:51.000,314,11041771,12965,0,1731165650,12851.458401520002,-38.62718853000115,53310.71025432001 2024-11-09,15:20:52.000,314,11041772,12685,0,1731165651,12851.970361079999,-39.18406980000145,53311.01070048 2024-11-09,15:20:53.000,314,11041807,12765,0,1731165652,12852.650728389992,-39.127676759999304,53311.36005648001 2024-11-09,15:20:54.000,314,11041822,12765,0,1731165653,12853.418667729995,-39.4096419599955,53311.66748976001 2024-11-09,15:20:55.000,314,11041779,12445,0,1731165654,12853.997990390002,-38.92325198999606,53311.93300032001 2024-11-09,15:20:56.000,314,11041792,12645,0,1731165655,12854.456059469994,-38.204240729995945,53312.26139496 2024-11-09,15:20:57.000,314,11041808,13125,0,1731165656,12854.860238069996,-37.80948944999545,53312.43607296001 2024-11-09,15:20:58.000,314,11041802,12445,0,1731165657,12854.954546410001,-36.76621820999571,53312.64568656 2024-11-09,15:20:59.000,314,11041808,12485,0,1731165658,12855.338516080003,425.86818368999957,53312.88324864 2024-11-09,15:21:00.000,314,11041833,12485,0,1731165659,12855.74269467999,-34.905247889997554,53313.08587512001 2024-11-09,15:21:01.000,314,11041738,12765,0,1731165660,12856.274863170001,-34.39771053000004,53313.330424320004 2024-11-09,15:21:02.000,314,11041860,12685,0,1731165661,12856.753141179994,-34.51049660999706,53313.58196064 2024-11-09,15:21:03.000,314,11041819,12765,0,1731165662,12856.894603689994,426.6153914700044,53313.84048408 2024-11-09,15:21:04.000,314,11041780,12685,0,1731165663,12857.22468287999,-35.82868392000091,53314.119968880004 2024-11-09,15:21:05.000,314,11041785,12605,0,1731165664,12857.588443619992,424.5640946400017,53314.357530960006 2024-11-09,15:21:06.000,314,11041806,12445,0,1731165665,12857.878104949988,-37.87293161999696,53314.644002880006 2024-11-09,15:21:07.000,314,11041816,12765,0,1731165666,12858.214920449995,-38.57784461999836,53314.88855208 2024-11-09,15:21:08.000,314,11041834,12445,0,1731165667,12858.585417499991,-38.85276068999519,53315.2099596 2024-11-09,15:21:09.000,314,11041802,12605,0,1731165668,12859.265784809999,-38.76817112999561,53315.33572776001 2024-11-09,15:21:10.000,314,11041832,12805,0,1731165669,12859.838371159996,-38.74702373999753,53315.49643152 2024-11-09,15:21:11.000,314,11041806,12405,0,1731165670,12860.282967619998,884.5550727900045,53315.57328984001 2024-11-09,15:21:12.000,314,11041800,12645,0,1731165671,12860.552420019994,423.26000559000386,53315.70604512 2024-11-09,15:21:13.000,314,11041816,12765,0,1731165672,12860.70061883999,-38.99374328999693,53315.81085192001 2024-11-09,15:21:14.000,314,11041791,12685,0,1731165673,12860.754509319995,-40.12865321999561,53315.89469736 2024-11-09,15:21:15.000,314,11041826,12965,0,1731165674,12860.63999204999,-40.290783209995425,53315.93662008001 2024-11-09,15:21:16.000,314,11041859,12285,0,1731165675,12860.88923552,-40.07226018000074,53315.92963296 2024-11-09,15:21:17.000,314,11041798,12805,0,1731165676,12861.071115890001,-39.007841549995646,53315.915658720005 2024-11-09,15:21:18.000,314,11041847,12565,0,1731165677,12861.239523639997,-37.65440859000228,53315.92963296 2024-11-09,15:21:19.000,314,11041827,12645,0,1731165678,12861.414667700003,-37.259657310001785,53315.95059432 2024-11-09,15:21:20.000,314,11041786,12645,0,1731165679,12861.73801057999,-37.74604728000122,53315.97854280001 2024-11-09,15:21:21.000,314,11041854,12725,0,1731165680,12861.562866519998,-37.5204751199999,53316.048414 2024-11-09,15:21:22.000,314,11041816,12805,0,1731165681,12861.455085559988,-37.5557207699967,53316.06238824 2024-11-09,15:21:23.000,314,11041831,12565,0,1731165682,12860.983543859991,-38.34522332999768,53316.14623368001 2024-11-09,15:21:24.000,314,11041851,12725,0,1731165683,12860.592837879994,422.85115605000465,53316.14623368001 2024-11-09,15:21:25.000,314,11041772,12645,0,1731165684,12860.390748579994,-38.669483309997304,53316.21610488 2024-11-09,15:21:26.000,314,11041835,12645,0,1731165685,12860.222340829998,422.3013239100037,53316.21610488 2024-11-09,15:21:27.000,314,11041828,12965,0,1731165686,12860.464847989999,-40.08635843999946,53316.31392456001 2024-11-09,15:21:28.000,314,11041793,12685,0,1731165687,12860.815136109995,421.67395134000253,53316.39078288001 2024-11-09,15:21:29.000,314,11041819,12645,0,1731165688,12861.057643269996,422.40706086000137,53316.55847376001 2024-11-09,15:21:30.000,314,11041792,12645,0,1731165689,12861.380986149998,-38.112602039997,53316.69821616001 2024-11-09,15:21:31.000,314,11041840,12485,0,1731165690,12861.711065339994,-37.569819029995415,53316.87988128 2024-11-09,15:21:32.000,314,11041811,12645,0,1731165691,12861.724537959999,-37.87293161999696,53317.04757216 2024-11-09,15:21:33.000,314,11041834,12525,0,1731165692,12861.852527849995,-37.45703294999839,53317.2362244 2024-11-09,15:21:34.000,314,11041816,12445,0,1731165693,12862.290388000001,-37.37244338999881,53317.41788952001 2024-11-09,15:21:35.000,314,11041785,12565,0,1731165694,12862.943810069999,-37.68260510999971,53317.56461904001 2024-11-09,15:21:36.000,314,11041837,12645,0,1731165695,12863.516396419996,423.8309851200029,53317.83711672 2024-11-09,15:21:37.000,314,11041802,12885,0,1731165696,12864.210236349994,-37.45703294999839,53318.05371744 2024-11-09,15:21:38.000,314,11041781,12445,0,1731165697,12865.173528679989,-37.49227859999519,53318.20743408001 2024-11-09,15:21:39.000,314,11041802,12525,0,1731165698,12865.934731709996,-37.4076890399956,53318.44499616 2024-11-09,15:21:40.000,314,11041775,12605,0,1731165699,12866.810452009995,-37.32309947999602,53318.61268704 2024-11-09,15:21:41.000,314,11041813,12605,0,1731165700,12867.086640720001,423.8098377300048,53318.72448096 2024-11-09,15:21:42.000,314,11041790,12565,0,1731165701,12867.356093119997,424.1059011899997,53318.78037792 2024-11-09,15:21:43.000,314,11041762,12765,0,1731165702,12867.96236102,-37.35834513000009,53318.97601728001 2024-11-09,15:21:44.000,314,11041813,12725,0,1731165703,12868.804399769993,-37.29490295999858,53319.150695280005 2024-11-09,15:21:45.000,314,11041847,12565,0,1731165704,12869.619493279992,885.6617861999985,53319.269476320005 2024-11-09,15:21:46.000,314,11041801,12645,0,1731165705,12870.286387969994,423.76754295000137,53319.49306416 2024-11-09,15:21:47.000,314,11041844,12765,0,1731165706,12870.933073729997,-38.33817419999832,53319.77953608 2024-11-09,15:21:48.000,314,11041824,12765,0,1731165707,12871.62017735,-38.85980982000183,53320.14286632 2024-11-09,15:21:49.000,314,11041822,12485,0,1731165708,12872.226445250002,-39.22636457999761,53320.43632536001 2024-11-09,15:21:50.000,314,11041842,12725,0,1731165709,12873.088692929996,421.7303443800047,53320.729784400006 2024-11-09,15:21:51.000,314,11041836,12845,0,1731165710,12873.263836990001,-40.41061841999908,53321.10708888001 2024-11-09,15:21:52.000,314,11041823,12725,0,1731165711,12872.97417565999,421.2369052799986,53321.24683128 2024-11-09,15:21:53.000,314,11041805,12485,0,1731165712,12872.79229528999,-39.22636457999761,53321.379586560004 2024-11-09,15:21:54.000,314,11041795,12685,0,1731165713,12873.0011209,-38.28883028999553,53321.449457760005 2024-11-09,15:21:55.000,314,11041818,12765,0,1731165714,12873.499607839993,-37.894079010002315,53321.547277440004 2024-11-09,15:21:56.000,314,11041792,12525,0,1731165715,12874.24060194,-37.87998074999632,53321.617148640005 2024-11-09,15:21:57.000,314,11041811,12965,0,1731165716,12874.995068659999,885.0908066699994,53321.77086528 2024-11-09,15:21:58.000,314,11041813,12765,0,1731165717,12874.745825190003,-38.028012479997415,53321.9175948 2024-11-09,15:21:59.000,314,11041771,12525,0,1731165718,12874.456163859992,-37.266706440001144,53321.95951752 2024-11-09,15:22:00.000,314,11041862,12685,0,1731165719,12874.368591829996,-36.385565190001216,53321.987466 2024-11-09,15:22:01.000,314,11041796,12685,0,1731165720,12874.227129319996,-35.16606569999567,53321.97349176001 2024-11-09,15:22:02.000,314,11041823,12445,0,1731165721,12874.05198525999,-33.77033795999887,53321.99445312001 2024-11-09,15:22:03.000,314,11041815,12765,0,1731165722,12874.15302990999,-32.77641063000192,53321.94554328001 2024-11-09,15:22:04.000,314,11041802,12645,0,1731165723,12874.307965039996,-31.09871769000165,53322.06432432001 2024-11-09,15:22:05.000,314,11041833,12805,0,1731165724,12874.375328139991,-29.48446691999561,53322.14816976 2024-11-09,15:22:06.000,314,11041777,12765,0,1731165725,12874.671725779997,432.9314119499977,53322.32983488001 2024-11-09,15:22:07.000,314,11041850,12885,0,1731165726,12875.10958592999,-28.44824480999523,53322.518487119996 2024-11-09,15:22:08.000,314,11041829,12725,0,1731165727,12875.06916806999,-28.476441329999943,53322.76303632001 2024-11-09,15:22:09.000,314,11041801,12645,0,1731165728,12874.954650799998,-28.589227409996965,53322.97264992 2024-11-09,15:22:10.000,314,11041812,12965,0,1731165729,12874.995068659999,-28.934634780001943,53323.27309608 2024-11-09,15:22:11.000,314,11041809,12525,0,1731165730,12875.075904379999,-28.94873304000066,53323.50367104001 2024-11-09,15:22:12.000,314,11041835,12845,0,1731165731,12875.264521059995,-29.160206939995987,53323.75520736 2024-11-09,15:22:13.000,314,11041816,12525,0,1731165732,12875.385774639995,-29.858070809998026,53323.97180808 2024-11-09,15:22:14.000,314,11041779,12965,0,1731165733,12875.574391319991,-29.435123010000098,53324.24430576001 2024-11-09,15:22:15.000,314,11041882,12925,0,1731165734,12875.345356779995,-28.55398176000017,53324.54475192 2024-11-09,15:22:16.000,314,11041849,12445,0,1731165735,12875.13653117,-27.997100489999866,53324.74737840001 2024-11-09,15:22:17.000,314,11041794,12605,0,1731165736,12875.17021271999,434.6373014100027,53324.8871208 2024-11-09,15:22:18.000,314,11041822,12485,0,1731165737,12874.840133529993,435.63122873999964,53324.970966240006 2024-11-09,15:22:19.000,314,11041823,12725,0,1731165738,12874.779506739993,-24.817942859997856,53324.970966240006 2024-11-09,15:22:20.000,314,11041772,12565,0,1731165739,12874.894024009998,-24.1059807299971,53325.019876080005 2024-11-09,15:22:21.000,314,11041808,12645,0,1731165740,12875.11632224,-23.415165990001697,53325.0268632 2024-11-09,15:22:22.000,314,11041786,12405,0,1731165741,12875.917943129993,-23.027463840000564,53325.138657120006 2024-11-09,15:22:23.000,314,11041830,12605,0,1731165742,12876.807136049996,-23.175495570001658,53325.285386640004 2024-11-09,15:22:24.000,314,11041830,12805,0,1731165743,12877.426876569989,-23.274183389999962,53325.46705176001 2024-11-09,15:22:25.000,314,11041811,12765,0,1731165744,12878.053353399991,-22.41418952999811,53325.690639600005 2024-11-09,15:22:26.000,314,11041863,12885,0,1731165745,12878.181343290002,-22.505828219997056,53326.01204712 2024-11-09,15:22:27.000,314,11041809,12725,0,1731165746,12878.430586759998,-22.82303906999732,53326.42428720001 2024-11-09,15:22:28.000,314,11041796,12765,0,1731165747,12878.693302849999,-23.51385381,53326.82255304 2024-11-09,15:22:29.000,314,11041814,12365,0,1731165748,12878.639412369994,436.6744999799994,53327.227806 2024-11-09,15:22:30.000,314,11041837,12685,0,1731165749,12878.760665949994,-25.501708470001176,53327.55620064001 2024-11-09,15:22:31.000,314,11041844,12685,0,1731165750,12879.07727252,-25.536954119997972,53327.91254376001 2024-11-09,15:22:32.000,314,11041785,12685,0,1731165751,12879.366933849997,-26.05154061000212,53328.19202856 2024-11-09,15:22:33.000,314,11041797,12525,0,1731165752,12879.670067799998,-26.495635799998126,53328.49946184 2024-11-09,15:22:34.000,314,11041824,12565,0,1731165753,12879.757639829993,-26.29121103000216,53328.876766320005 2024-11-09,15:22:35.000,314,11041812,12645,0,1731165754,12879.420824330002,-25.452364559998387,53329.12131552 2024-11-09,15:22:36.000,314,11041818,12605,0,1731165755,12879.299570750001,-24.599419829995895,53329.41477456 2024-11-09,15:22:37.000,314,11041848,12645,0,1731165756,12879.575759459993,-24.218766810001398,53329.65932376001 2024-11-09,15:22:38.000,314,11041776,12605,0,1731165757,12880.25612677,-24.056636820001586,53329.87592448001 2024-11-09,15:22:39.000,314,11041788,12605,0,1731165758,12880.815240499993,-23.950899869996647,53330.17637064 2024-11-09,15:22:40.000,314,11041810,12645,0,1731165759,12881.29351851,-24.1059807299971,53330.42790696001 2024-11-09,15:22:41.000,314,11041806,12725,0,1731165760,12881.3541453,438.1336698899977,53330.5816236 2024-11-09,15:22:42.000,314,11041846,12685,0,1731165761,12881.670751869991,-22.597466909996,53330.78425008001 2024-11-09,15:22:43.000,314,11041843,12685,0,1731165762,12881.738114970001,-21.66698175000056,53331.02879928001 2024-11-09,15:22:44.000,314,11041767,12565,0,1731165763,12881.44845363999,-21.44140958999924,53331.25937424 2024-11-09,15:22:45.000,314,11041809,13005,0,1731165764,12881.22615540999,440.6713566899998,53331.44802648 2024-11-09,15:22:46.000,314,11041805,12565,0,1731165765,12881.522553049996,-20.91977396999573,53331.62969160001 2024-11-09,15:22:47.000,314,11041855,12565,0,1731165766,12881.34740898999,-21.046658309998747,53331.8742408 2024-11-09,15:22:48.000,314,11041834,12485,0,1731165767,12880.613151199992,-20.955019619999803,53332.00000896 2024-11-09,15:22:49.000,314,11041822,12445,0,1731165768,12880.26959938999,-20.940921360001084,53332.13975136 2024-11-09,15:22:50.000,314,11041815,12605,0,1731165769,12879.845211859989,902.0792099700047,53332.279493760005 2024-11-09,15:22:51.000,314,11041784,12685,0,1731165770,12879.185053479996,-21.356820029999653,53332.32141648001 2024-11-09,15:22:52.000,314,11041819,12565,0,1731165771,12878.82802904999,440.50217757000064,53332.3633392 2024-11-09,15:22:53.000,314,11041830,12765,0,1731165772,12878.531631409998,-21.6599326200012,53332.40526192 2024-11-09,15:22:54.000,314,11041832,12365,0,1731165773,12878.484477239988,439.5082502400037,53332.517055840006 2024-11-09,15:22:55.000,314,11041811,13045,0,1731165774,12878.309333179997,-22.526975609995134,53332.614875520005 2024-11-09,15:22:56.000,314,11041791,12725,0,1731165775,12878.134189119992,438.8033372400023,53332.684746720006 2024-11-09,15:22:57.000,314,11041859,12805,0,1731165776,12878.006199229996,-22.400091269999393,53332.69872096 2024-11-09,15:22:58.000,314,11041794,12565,0,1731165777,12877.85126409999,-21.32157437999558,53332.81051488 2024-11-09,15:22:59.000,314,11041796,12605,0,1731165778,12877.952308749991,440.38234236000426,53332.9572444 2024-11-09,15:23:00.000,314,11041852,12645,0,1731165779,12877.9186272,-20.602563119995466,53333.117948160005 2024-11-09,15:23:01.000,314,11041834,12485,0,1731165780,12877.83105516999,-20.1514188000001,53333.19480648 2024-11-09,15:23:02.000,314,11041850,12645,0,1731165781,12877.59528432,-20.144369670000742,53333.32057464 2024-11-09,15:23:03.000,314,11041875,12605,0,1731165782,12877.440349189994,-20.35584356999607,53333.467304159996 2024-11-09,15:23:04.000,314,11041813,12645,0,1731165783,12877.177633099993,-20.496826169997803,53333.62800792 2024-11-09,15:23:05.000,314,11041822,12725,0,1731165784,12876.982280110002,-20.21486097000161,53333.788711680005 2024-11-09,15:23:06.000,314,11041800,12965,0,1731165785,12876.73977295,-20.179615319997538,53333.956402560005 2024-11-09,15:23:07.000,314,11041843,12885,0,1731165786,12876.42990268999,-20.73649658999784,53334.193964640006 2024-11-09,15:23:08.000,314,11041834,12605,0,1731165787,12875.695644899992,-20.905675709997013,53334.32671992 2024-11-09,15:23:09.000,314,11041783,12725,0,1731165788,12875.52050084,-20.729447459998482,53334.459475200005 2024-11-09,15:23:10.000,314,11041846,12965,0,1731165789,12875.668699659996,-20.79288962999999,53334.60620472 2024-11-09,15:23:11.000,314,11041788,12565,0,1731165790,12874.813188289998,-21.004363529995317,53334.81581832001 2024-11-09,15:23:12.000,314,11041859,12645,0,1731165791,12873.984622159995,441.53135055000166,53334.78786984001 2024-11-09,15:23:13.000,314,11041817,12725,0,1731165792,12873.984622159995,-19.418309280001267,53334.8787024 2024-11-09,15:23:14.000,314,11041833,12805,0,1731165793,12874.25407455999,-18.854378880001605,53335.00447056001 2024-11-09,15:23:15.000,314,11041819,12525,0,1731165794,12873.89031381999,-18.31159587000002,53335.06735464 2024-11-09,15:23:16.000,314,11041814,12765,0,1731165795,12872.67104170999,444.91493294999964,53335.10927736 2024-11-09,15:23:17.000,314,11041821,12765,0,1731165796,12871.936783919991,-15.414403440001479,53335.10927736 2024-11-09,15:23:18.000,314,11041843,12365,0,1731165797,12871.59996842,-14.54736045000027,53335.06735464 2024-11-09,15:23:19.000,314,11041793,12805,0,1731165798,12871.310307089989,-13.45474529999774,53334.962547840005 2024-11-09,15:23:20.000,314,11041808,12725,0,1731165799,12871.155371959998,-13.010650110001734,53334.83677968001 2024-11-09,15:23:21.000,314,11041841,12645,0,1731165800,12870.784874910001,-12.446719710002071,53334.7040244 2024-11-09,15:23:22.000,314,11041819,12565,0,1731165801,12870.40090524,-12.524260140002298,53334.62017896001 2024-11-09,15:23:23.000,314,11041867,12605,0,1731165802,12869.888945680003,-13.017699240001093,53334.459475200005 2024-11-09,15:23:24.000,314,11041723,12685,0,1731165803,12869.612756969997,-12.975404459997662,53334.3197328 2024-11-09,15:23:25.000,314,11041805,12645,0,1731165804,12869.983254019993,-13.26441879000049,53334.138067679996 2024-11-09,15:23:26.000,314,11041821,12565,0,1731165805,12870.50194989,-13.412450520001585,53334.08217072 2024-11-09,15:23:27.000,314,11041807,12485,0,1731165806,12871.020645759992,-13.50408921000053,53333.97736392001 2024-11-09,15:23:28.000,314,11041844,12685,0,1731165807,12871.195789819998,448.15753275000316,53333.907492720005 2024-11-09,15:23:29.000,314,11041819,13045,0,1731165808,12871.162108269993,-13.560482249995403,53333.858582880006 2024-11-09,15:23:30.000,314,11041815,12725,0,1731165809,12871.323779709994,-13.85654570999759,53333.80967304001 2024-11-09,15:23:31.000,314,11041824,12605,0,1731165810,12871.647122589995,-14.152609169999778,53333.81666016 2024-11-09,15:23:32.000,314,11041775,12365,0,1731165811,12872.509370269989,-14.801129129999026,53333.83063440001 2024-11-09,15:23:33.000,314,11041837,12725,0,1731165812,12873.533289389998,-15.498993000001065,53333.802685919996 2024-11-09,15:23:34.000,314,11041821,12805,0,1731165813,12874.409009689996,-15.830302110000048,53333.858582880006 2024-11-09,15:23:35.000,314,11041771,12885,0,1731165814,12875.028750209989,-15.393256049996126,53333.94941544001 2024-11-09,15:23:36.000,314,11041829,12445,0,1731165815,12875.028750209989,-15.139487369997369,53333.956402560005 2024-11-09,15:23:37.000,314,11041775,12605,0,1731165816,12874.510054339997,-14.963259119998838,53333.956402560005 2024-11-09,15:23:38.000,314,11041811,12725,0,1731165817,12874.638044229992,-14.49096740999812,53333.970376799996 2024-11-09,15:23:39.000,314,11041804,12805,0,1731165818,12874.786243049988,-13.800152669995441,53334.05422224 2024-11-09,15:23:40.000,314,11041851,12685,0,1731165819,12874.900760319993,-13.27851704999921,53333.99133816 2024-11-09,15:23:41.000,314,11041801,12525,0,1731165820,12874.974859729999,-12.82032359999721,53333.99832528001 2024-11-09,15:23:42.000,314,11041813,12685,0,1731165821,12875.008541279989,-12.340982759997132,53333.97736392001 2024-11-09,15:23:43.000,314,11041836,12605,0,1731165822,12875.547446079996,-12.383277540000563,53334.01229952 2024-11-09,15:23:44.000,314,11041814,12605,0,1731165823,12875.890997889997,-12.087214079998375,53334.05422224 2024-11-09,15:23:45.000,314,11041799,12405,0,1731165824,12876.032460399998,-12.037870169995585,53334.005312400004 2024-11-09,15:23:46.000,314,11041799,12805,0,1731165825,12876.261494939994,449.5321131000019,53334.005312400004 2024-11-09,15:23:47.000,314,11041818,12405,0,1731165826,12876.53094733999,-12.305737110000337,53334.09614496001 2024-11-09,15:23:48.000,314,11041831,12645,0,1731165827,12876.55789258,-12.432621449996077,53334.124093440005 2024-11-09,15:23:49.000,314,11041838,12605,0,1731165828,12876.786927119996,910.982261160003,53334.15902904 2024-11-09,15:23:50.000,314,11041814,12605,0,1731165829,12876.982280110002,-12.136557990001165,53334.1799904 2024-11-09,15:23:51.000,314,11041800,12445,0,1731165830,12876.55789258,-11.297711519997392,53334.21492600001 2024-11-09,15:23:52.000,314,11041821,12725,0,1731165831,12876.254758629999,-9.930180299998028,53334.16601616001 2024-11-09,15:23:53.000,314,11041819,12565,0,1731165832,12876.281703869994,453.00028505999944,53334.23588736001 2024-11-09,15:23:54.000,314,11041817,12645,0,1731165833,12875.385774639995,453.761591100003,53334.22890024 2024-11-09,15:23:55.000,314,11041826,12445,0,1731165834,12874.705407330002,-7.258560030000808,53334.20793888 2024-11-09,15:23:56.000,314,11041804,12605,0,1731165835,12874.483109100001,-6.884956139998394,53334.22890024 2024-11-09,15:23:57.000,314,11041774,12805,0,1731165836,12874.792979359998,-7.6392130499953055,53334.20095176 2024-11-09,15:23:58.000,314,11041830,12445,0,1731165837,12875.493555599991,453.1976607000033,53334.29877144 2024-11-09,15:23:59.000,314,11041828,12445,0,1731165838,12876.281703869994,-9.147726869996404,53334.35466840001 2024-11-09,15:24:00.000,314,11041794,12685,0,1731165839,12876.928389629997,-9.246414690001984,53334.39659112 2024-11-09,15:24:01.000,314,11041827,12325,0,1731165840,12877.541393839994,452.83815506999963,53334.39659112 2024-11-09,15:24:02.000,314,11041754,12725,0,1731165841,12878.423850450003,452.8593024599977,53334.44550096 2024-11-09,15:24:03.000,314,11041797,12605,0,1731165842,12879.319779680001,-9.246414690001984,53334.46646232 2024-11-09,15:24:04.000,314,11041843,12445,0,1731165843,12880.222445219995,-9.86673812999652,53334.53633352 2024-11-09,15:24:05.000,314,11041857,12445,0,1731165844,12881.19247386,-9.9654259500021,53334.627166080005 2024-11-09,15:24:06.000,314,11041811,12605,0,1731165845,12881.994094749993,-10.085261159998481,53334.65511456 2024-11-09,15:24:07.000,314,11041803,12765,0,1731165846,12882.977596010001,-10.106408549996559,53334.75293424 2024-11-09,15:24:08.000,314,11041850,12605,0,1731165847,12883.94762464999,-10.14165420000063,53334.89966376 2024-11-09,15:24:09.000,314,11041845,12525,0,1731165848,12884.702091369989,-10.72673198999837,53335.032419040006 2024-11-09,15:24:10.000,314,11041803,12925,0,1731165849,12885.25446879,-11.036893709999276,53335.21408416 2024-11-09,15:24:11.000,314,11041823,12365,0,1731165850,12885.773164659993,451.4494764600022,53335.3328652 2024-11-09,15:24:12.000,314,11041776,12685,0,1731165851,12886.237970049995,-9.23231642999599,53335.395749280004 2024-11-09,15:24:13.000,314,11041790,12485,0,1731165852,12887.106954039999,-8.06216085000051,53335.48658184001 2024-11-09,15:24:14.000,314,11041841,13005,0,1731165853,12887.740167179996,-6.299878350000654,53335.57042728 2024-11-09,15:24:15.000,314,11041814,12565,0,1731165854,12888.359907699989,456.9055030800009,53335.57741440001 2024-11-09,15:24:16.000,314,11041831,12645,0,1731165855,12888.514842829994,-4.121697180002229,53335.64029848 2024-11-09,15:24:17.000,314,11041763,12645,0,1731165856,12888.64956903,920.265965370003,53335.66125984 2024-11-09,15:24:18.000,314,11041808,13045,0,1731165857,12889.282782169998,-3.311047229995893,53335.73811816 2024-11-09,15:24:19.000,314,11041787,12485,0,1731165858,12890.576153689988,457.9276269300026,53335.87786056 2024-11-09,15:24:20.000,314,11041799,12765,0,1731165859,12891.323884099991,-4.312023689999478,53335.98266736 2024-11-09,15:24:21.000,314,11041781,12485,0,1731165860,12891.741535319998,-5.320049279995146,53336.087474160006 2024-11-09,15:24:22.000,314,11041825,12765,0,1731165861,12892.475793109996,-5.538572309997107,53336.21324232 2024-11-09,15:24:23.000,314,11041838,12805,0,1731165862,12892.630728240001,-5.2848036299983505,53336.33202336 2024-11-09,15:24:24.000,314,11041848,12925,0,1731165863,12892.819344919997,-5.05923146999703,53336.373946080006 2024-11-09,15:24:25.000,314,11041836,12805,0,1731165864,12893.25720506999,-4.8125119199976325,53336.41586880001 2024-11-09,15:24:26.000,314,11041801,12485,0,1731165865,12893.47950329999,-4.431858899995859,53336.49971424 2024-11-09,15:24:27.000,314,11041816,12525,0,1731165866,12893.452558059995,-4.981691039996804,53336.639456640005 2024-11-09,15:24:28.000,314,11041837,12605,0,1731165867,12892.516210969996,-5.10857537999982,53336.73028920001 2024-11-09,15:24:29.000,314,11041852,12565,0,1731165868,12891.653963290002,-4.770217140001478,53336.77221192 2024-11-09,15:24:30.000,314,11041774,12445,0,1731165869,12891.195894209995,-5.256607110000914,53336.758237680006 2024-11-09,15:24:31.000,314,11041827,12685,0,1731165870,12890.845606089999,456.11600051999994,53336.67439224 2024-11-09,15:24:32.000,314,11041810,12725,0,1731165871,12890.825397159999,-6.356271389995527,53336.590546800006 2024-11-09,15:24:33.000,314,11041774,12805,0,1731165872,12890.912969189994,-7.188068729999941,53336.47875288 2024-11-09,15:24:34.000,314,11041845,12725,0,1731165873,12890.798451919989,-7.892981730001338,53336.3809332 2024-11-09,15:24:35.000,314,11041796,12725,0,1731165874,12890.555944760003,-7.970522160001565,53336.255165040006 2024-11-09,15:24:36.000,314,11041805,12725,0,1731165875,12890.401009629997,-7.935276509997493,53336.17830672001 2024-11-09,15:24:37.000,314,11041809,12405,0,1731165876,12890.448163799992,-7.681507829998736,53336.04555144 2024-11-09,15:24:38.000,314,11041811,12645,0,1731165877,12890.468372729993,-7.660360440000659,53335.919783280006 2024-11-09,15:24:39.000,314,11041891,12445,0,1731165878,12890.421218559997,454.1704406400022,53335.82895072 2024-11-09,15:24:40.000,314,11041790,12885,0,1731165879,12890.508790589993,-6.997742219995416,53335.68920832 2024-11-09,15:24:41.000,314,11041820,12565,0,1731165880,12890.872551329994,-6.299878350000654,53335.60536288001 2024-11-09,15:24:42.000,314,11041802,12525,0,1731165881,12891.115058489995,-6.060207930000615,53335.52151744 2024-11-09,15:24:43.000,314,11041813,12565,0,1731165882,12891.707853769993,-5.7007022999969195,53335.47959472 2024-11-09,15:24:44.000,314,11041810,12925,0,1731165883,12892.4690568,-5.56676883000182,53335.50055608 2024-11-09,15:24:45.000,314,11041822,12365,0,1731165884,12893.304359239999,-6.032011409995903,53335.64029848 2024-11-09,15:24:46.000,314,11041829,12405,0,1731165885,12894.220497399998,-7.096430040000996,53335.870873440006 2024-11-09,15:24:47.000,314,11041797,12605,0,1731165886,12894.981700429991,453.85322979000193,53336.05253856 2024-11-09,15:24:48.000,314,11041769,12605,0,1731165887,12895.507132609993,-8.351175179996062,53336.21324232 2024-11-09,15:24:49.000,314,11041833,12445,0,1731165888,12895.9045749,-8.68953342000168,53336.34599760001 2024-11-09,15:24:50.000,314,11041798,12605,0,1731165889,12896.302017189992,-9.0490390499981,53336.43683016 2024-11-09,15:24:51.000,314,11041797,12605,0,1731165890,12896.382852909992,-8.795270369999344,53336.6254824 2024-11-09,15:24:52.000,314,11041808,12605,0,1731165891,12896.854394609989,453.6276576300006,53336.74426344 2024-11-09,15:24:53.000,314,11041810,12645,0,1731165892,12897.359617859991,-7.766097389998322,53336.807147520005 2024-11-09,15:24:54.000,314,11041836,12725,0,1731165893,12897.622333949992,454.4524058399984,53337.00278688 2024-11-09,15:24:55.000,314,11041834,12605,0,1731165894,12897.986094689993,454.34666889000073,53337.072658080004 2024-11-09,15:24:56.000,314,11041777,12565,0,1731165895,12898.54520842,-8.06216085000051,53337.2193876 2024-11-09,15:24:57.000,314,11041791,12285,0,1731165896,12899.33335668999,-8.048062590001791,53337.35214288001 2024-11-09,15:24:58.000,314,11041790,12485,0,1731165897,12900.040669239992,-8.118553889995383,53337.50585952 2024-11-09,15:24:59.000,314,11041800,12685,0,1731165898,12900.626728209994,-8.675435159995686,53337.694511760004 2024-11-09,15:25:00.000,314,11041788,12965,0,1731165899,12900.95680739999,-9.549527279996255,53337.72944736 2024-11-09,15:25:01.000,314,11041808,12565,0,1731165900,12901.138687769992,-10.592798519995995,53337.92508672001 2024-11-09,15:25:02.000,314,11041821,12685,0,1731165901,12901.387931240002,-11.445743249998486,53337.9879708 2024-11-09,15:25:03.000,314,11041811,12605,0,1731165902,12901.408140170002,-11.988526260000071,53338.08579048 2024-11-09,15:25:04.000,314,11041833,12485,0,1731165903,12901.152160389996,-12.200000159995398,53338.17662304 2024-11-09,15:25:05.000,314,11041795,12765,0,1731165904,12901.199314559992,-12.36213014999521,53338.25348136 2024-11-09,15:25:06.000,314,11041802,12565,0,1731165905,12901.286886590002,-12.094263209997735,53338.28841696001 2024-11-09,15:25:07.000,314,11041794,12685,0,1731165906,12901.131951459996,-11.755904969999392,53338.246494240004 2024-11-09,15:25:08.000,314,11041775,12605,0,1731165907,12901.017434189991,-11.734757580001315,53338.26046848001 2024-11-09,15:25:09.000,314,11041808,12845,0,1731165908,12900.492002009989,-11.304760649996751,53338.21155864001 2024-11-09,15:25:10.000,314,11041864,12605,0,1731165909,12900.013723999997,-10.642142429998785,53338.16963592001 2024-11-09,15:25:11.000,314,11041797,12445,0,1731165910,12899.670172189995,-10.183948979996785,53338.14168744001 2024-11-09,15:25:12.000,314,11041847,12565,0,1731165911,12899.61628170999,-10.578700259997277,53338.07181624001 2024-11-09,15:25:13.000,314,11041783,12645,0,1731165912,12899.60280909,450.6388265100031,53338.11373896 2024-11-09,15:25:14.000,314,11041902,12525,0,1731165913,12899.872261489996,-11.347055430000182,53338.08579048 2024-11-09,15:25:15.000,314,11041837,12605,0,1731165914,12900.465056769994,-10.811321549997956,53338.17662304 2024-11-09,15:25:16.000,314,11041808,12685,0,1731165915,12900.74124548,-11.269514999999956,53338.246494240004 2024-11-09,15:25:17.000,314,11041801,12645,0,1731165916,12901.037643119991,-11.734757580001315,53338.267455600006 2024-11-09,15:25:18.000,314,11041805,12565,0,1731165917,12901.131951459996,-11.974428000001353,53338.3722624 2024-11-09,15:25:19.000,314,11041831,12725,0,1731165918,12901.030906809996,-12.030821039996226,53338.414185120004 2024-11-09,15:25:20.000,314,11041775,12605,0,1731165919,12900.768190719995,449.71539047999977,53338.4421336 2024-11-09,15:25:21.000,314,11041803,12605,0,1731165920,12900.114768649997,-12.242294939998828,53338.33732680001 2024-11-09,15:25:22.000,314,11041836,12685,0,1731165921,12899.340092999999,-11.537381939997431,53338.25348136 2024-11-09,15:25:23.000,314,11041825,12765,0,1731165922,12898.33638280999,450.94898823000403,53338.08579048 2024-11-09,15:25:24.000,314,11041787,12805,0,1731165923,12897.23836427999,-10.028868119996332,53337.932073840006 2024-11-09,15:25:25.000,314,11041829,12525,0,1731165924,12896.275071949996,-9.034940789999382,53337.645601920005 2024-11-09,15:25:26.000,314,11041804,12605,0,1731165925,12895.311779620002,-8.435764739995648,53337.429001200006 2024-11-09,15:25:27.000,314,11041743,12885,0,1731165926,12894.64488493,453.74749284000427,53337.17746488 2024-11-09,15:25:28.000,314,11041822,12565,0,1731165927,12894.361959909998,453.74044370999763,53336.99579976001 2024-11-09,15:25:29.000,314,11041803,12685,0,1731165928,12894.099243819997,-8.379371700000775,53336.84907024001 2024-11-09,15:25:30.000,314,11041807,12645,0,1731165929,12894.112716440002,-9.027891660000023,53336.74426344 2024-11-09,15:25:31.000,314,11041772,12685,0,1731165930,12894.112716440002,-9.852639869997802,53336.59753392 2024-11-09,15:25:32.000,314,11041801,12605,0,1731165931,12894.159870609998,-10.663289819996862,53336.50670136 2024-11-09,15:25:33.000,314,11041798,12725,0,1731165932,12893.76916463,-11.036893709999276,53336.3809332 2024-11-09,15:25:34.000,314,11041778,12645,0,1731165933,12893.250468759994,-11.290662389998033,53336.234203680004 2024-11-09,15:25:35.000,314,11041838,12485,0,1731165934,12893.075324699988,-11.607873239998298,53336.07349992 2024-11-09,15:25:36.000,314,11041817,12525,0,1731165935,12892.846290159992,450.0537487199981,53335.919783280006 2024-11-09,15:25:37.000,314,11041765,12605,0,1731165936,12892.772190750002,-11.967378870001994,53335.731131040004 2024-11-09,15:25:38.000,314,11041832,12765,0,1731165937,12892.32759429,-11.939182349997282,53335.55645304001 2024-11-09,15:25:39.000,314,11041793,12965,0,1731165938,12891.647226979992,-11.13558152999758,53335.297929600005 2024-11-09,15:25:40.000,314,11041800,12445,0,1731165939,12891.22957576,-10.663289819996862,53335.09530312 2024-11-09,15:25:41.000,314,11041813,12605,0,1731165940,12890.690670959993,-10.205096370002138,53334.794856960005 2024-11-09,15:25:42.000,314,11041812,13085,0,1731165941,12889.96314947999,-9.56362554000225,53334.43851384 2024-11-09,15:25:43.000,314,11041775,12725,0,1731165942,12889.141319659997,-9.112481219999609,53334.04723512001 2024-11-09,15:25:44.000,314,11041817,12805,0,1731165943,12888.42053448999,-8.203143450002244,53333.621020800005 2024-11-09,15:25:45.000,314,11041788,12685,0,1731165944,12887.746903489991,-7.42069002000062,53333.236729200005 2024-11-09,15:25:46.000,314,11041783,12445,0,1731165945,12886.891392119993,-6.222337920000427,53332.852437600006 2024-11-09,15:25:47.000,314,11041831,12925,0,1731165946,12886.18407956999,-5.29185275999771,53332.398274800005 2024-11-09,15:25:48.000,314,11041803,12645,0,1731165947,12885.705801559998,-4.890052349997859,53332.10481576001 2024-11-09,15:25:49.000,314,11041833,12685,0,1731165948,12885.288150339991,-4.3966132499990636,53331.74148552 2024-11-09,15:25:50.000,314,11041829,12645,0,1731165949,12884.76271815999,-4.213335870001174,53331.41309088001 2024-11-09,15:25:51.000,314,11041831,12645,0,1731165950,12884.425902659998,-4.431858899995859,53331.11963184001 2024-11-09,15:25:52.000,314,11041799,12685,0,1731165951,12884.473056829993,-4.83365930999571,53330.87508264 2024-11-09,15:25:53.000,314,11041802,12845,0,1731165952,12884.715563989994,456.7504222200005,53330.58861072 2024-11-09,15:25:54.000,314,11041815,12605,0,1731165953,12885.10626996999,-4.9182488699952955,53330.45585544001 2024-11-09,15:25:55.000,314,11041797,12565,0,1731165954,12885.395931300001,-4.826610179996351,53330.316113040004 2024-11-09,15:25:56.000,314,11041804,12805,0,1731165955,12885.719274179988,-4.93234713000129,53330.169383520006 2024-11-09,15:25:57.000,314,11041804,12445,0,1731165956,12885.773164659993,-4.981691039996804,53330.03662824 2024-11-09,15:25:58.000,314,11041841,12685,0,1731165957,12885.827055139998,-4.840708440002345,53329.9877184 2024-11-09,15:25:59.000,314,11041834,12805,0,1731165958,12885.988726579999,456.99714176999987,53329.88989872 2024-11-09,15:26:00.000,314,11041845,12765,0,1731165959,12886.24470635999,-4.953494519999367,53329.82002752 2024-11-09,15:26:01.000,314,11041806,12605,0,1731165960,12886.446795659991,456.94779786000436,53329.73618208001 2024-11-09,15:26:02.000,314,11041817,12725,0,1731165961,12886.628676029992,-4.586939759996312,53329.65233664 2024-11-09,15:26:03.000,314,11041803,12885,0,1731165962,12886.615203410001,-4.086451529998158,53329.58945256001 2024-11-09,15:26:04.000,314,11041824,12445,0,1731165963,12886.561312929996,-3.635307209995517,53329.4636844 2024-11-09,15:26:05.000,314,11041800,12485,0,1731165964,12886.534367690001,-3.2546541900010197,53329.31695488 2024-11-09,15:26:06.000,314,11041757,12725,0,1731165965,12886.837501640002,-3.0784259399952134,53329.25407080001 2024-11-09,15:26:07.000,314,11041787,12525,0,1731165966,12887.160844519989,-2.4933481499974732,53329.19817384 2024-11-09,15:26:08.000,314,11041764,12765,0,1731165967,12887.62564990999,-2.0774494799989043,53329.20516096001 2024-11-09,15:26:09.000,314,11041818,12605,0,1731165968,12888.110664229993,-1.964663400001882,53329.18419960001 2024-11-09,15:26:10.000,314,11041774,12965,0,1731165969,12888.48789759,459.993022020004,53329.19817384 2024-11-09,15:26:11.000,314,11041817,12765,0,1731165970,12888.62262378999,-1.4430277799983742,53329.19118672 2024-11-09,15:26:12.000,314,11041852,12645,0,1731165971,12888.878603569996,-1.1258169299981091,53329.093367040005 2024-11-09,15:26:14.000,314,11041826,12485,0,1731165973,12889.68022445999,461.2054723800029,53329.03747008001 2024-11-09,15:26:15.000,314,11041824,12605,0,1731165974,12889.855368519995,-0.3222161099984078,53328.98856024001 2024-11-09,15:26:16.000,314,11041786,12765,0,1731165975,12890.138293539996,461.6143219200021,53329.01650872001 2024-11-09,15:26:17.000,314,11041803,12805,0,1731165976,12890.542472139998,461.7623536500032,53328.9047148 2024-11-09,15:26:18.000,314,11041818,12565,0,1731165977,12890.791715609994,0.23466516000189586,53328.91868904001 2024-11-09,15:26:19.000,314,11041818,12725,0,1731165978,12890.90623288,0.5941707899983157,53328.9047148 2024-11-09,15:26:20.000,314,11041799,12645,0,1731165979,12891.02075014999,0.9959711999981664,53328.89074056 2024-11-09,15:26:21.000,314,11041809,12725,0,1731165980,12891.08811325,1.24269075000484,53328.84881784001 2024-11-09,15:26:22.000,314,11041829,12685,0,1731165981,12891.00727753,1.2779364000016358,53328.827856480006 2024-11-09,15:26:23.000,314,11041841,12605,0,1731165982,12890.886023949999,1.2708872700022766,53328.82086936001 2024-11-09,15:26:24.000,314,11041781,12485,0,1731165983,12890.852342399994,1.5246559500010335,53328.7649724 2024-11-09,15:26:25.000,314,11041805,12605,0,1731165984,12890.798451919989,463.8277487400046,53328.757985280005 2024-11-09,15:26:26.000,314,11041811,12685,0,1731165985,12890.758034059989,2.018095049999829,53328.73003680001 2024-11-09,15:26:27.000,314,11041824,12565,0,1731165986,12890.764770369999,2.137930260003486,53328.59728152 2024-11-09,15:26:28.000,314,11041854,12805,0,1731165987,12890.832133469994,1.9828494000030332,53328.53439744001 2024-11-09,15:26:29.000,314,11041835,12805,0,1731165988,12890.912969189994,1.764326370001072,53328.43657776001 2024-11-09,15:26:30.000,314,11041809,12605,0,1731165989,12891.06116800999,1.968751140004315,53328.33177096 2024-11-09,15:26:31.000,314,11041822,12725,0,1731165990,12891.216103139996,2.278912859997945,53328.275874000006 2024-11-09,15:26:32.000,314,11041807,12605,0,1731165991,12890.886023949999,2.8992362999997567,53328.12914448001 2024-11-09,15:26:33.000,314,11041826,12685,0,1731165992,12890.683934649998,3.427921050002624,53327.97542784 2024-11-09,15:26:34.000,314,11041844,12605,0,1731165993,12890.710879889994,3.533658000000287,53327.870621040005 2024-11-09,15:26:35.000,314,11041779,12685,0,1731165994,12890.825397159999,3.5618545199977234,53327.81472408001 2024-11-09,15:26:36.000,314,11041841,12565,0,1731165995,12891.074640629995,465.44904864000273,53327.69594304001 2024-11-09,15:26:37.000,314,11041808,12685,0,1731165996,12891.31041148,3.3997245299979113,53327.633058960004 2024-11-09,15:26:38.000,314,11041823,12685,0,1731165997,12891.492291850001,3.1952997600019444,53327.57017488 2024-11-09,15:26:39.000,314,11041800,12445,0,1731165998,12891.687644839993,464.8639708499977,53327.49331656 2024-11-09,15:26:40.000,314,11041872,12525,0,1731165999,12891.970569859994,2.9344819500038284,53327.51427792 2024-11-09,15:26:41.000,314,11041844,12605,0,1731166000,12892.24002225999,2.7794010900033754,53327.57716200001 2024-11-09,15:26:42.000,314,11041824,12725,0,1731166001,12892.38822108,464.3705317499989,53327.486329440006 2024-11-09,15:26:43.000,314,11041820,12685,0,1731166002,12892.354539529995,2.0462915700045414,53327.5422264 2024-11-09,15:26:44.000,314,11041844,12605,0,1731166003,12892.42190262999,1.5176068200016744,53327.50030368 2024-11-09,15:26:45.000,314,11041779,12765,0,1731166004,12892.394957389995,1.4118698700040113,53327.47934232001 2024-11-09,15:26:46.000,314,11041821,12685,0,1731166005,12892.34106690999,1.284985530000995,53327.42344536 2024-11-09,15:26:47.000,314,11041837,12725,0,1731166006,12892.42863894,0.9959711999981664,53327.40947112001 2024-11-09,15:26:48.000,314,11041788,12725,0,1731166007,12892.36801215,0.6153181800036691,53327.437419600006 2024-11-09,15:26:49.000,314,11041847,12685,0,1731166008,12891.862788899998,-0.026152649996220134,53327.33959992001 2024-11-09,15:26:50.000,314,11041781,12645,0,1731166009,12891.337356719996,461.3676023700027,53327.22081888001 2024-11-09,15:26:51.000,314,11041819,12485,0,1731166010,12891.034222769995,-0.5548373999990872,53327.10902496 2024-11-09,15:26:52.000,314,11041809,12725,0,1731166011,12890.81866084999,-0.5266408800016507,53327.02517952001 2024-11-09,15:26:53.000,314,11041799,12405,0,1731166012,12890.764770369999,-0.5477882699997281,53326.85748864001 2024-11-09,15:26:54.000,314,11041812,12805,0,1731166013,12890.87928763999,-0.491395229997579,53326.73870760001 2024-11-09,15:26:55.000,314,11041785,12725,0,1731166014,12891.054431699995,-0.646476089998032,53326.65486216 2024-11-09,15:26:56.000,314,11041788,12605,0,1731166015,12891.377774579996,-0.7381147799969767,53326.53608112 2024-11-09,15:26:57.000,314,11041801,12485,0,1731166016,12891.728062699993,-0.5830339199965238,53326.45223568001 2024-11-09,15:26:58.000,314,11041815,12885,0,1731166017,12891.990778789994,461.42399541000486,53326.44524856 2024-11-09,15:26:59.000,314,11041830,12525,0,1731166018,12892.172659159995,-0.08959481999772834,53326.43826144 2024-11-09,15:27:00.000,314,11041791,12565,0,1731166019,12892.52968359,0.1782721199997468,53326.33345464001 2024-11-09,15:27:01.000,314,11041823,12805,0,1731166020,12892.778927059997,0.8267920799989952,53326.23563496001 2024-11-09,15:27:02.000,314,11041826,12885,0,1731166021,12892.920389569997,1.6162946399999782,53326.22864784 2024-11-09,15:27:03.000,314,11041825,12445,0,1731166022,12893.290886619994,2.4551411100037512,53326.10287968 2024-11-09,15:27:04.000,314,11041782,12645,0,1731166023,12893.924099759992,3.1952997600019444,53326.17275088 2024-11-09,15:27:05.000,314,11041804,12805,0,1731166024,12894.590994449994,3.6746406000020215,53326.20069936 2024-11-09,15:27:06.000,314,11041809,12965,0,1731166025,12895.345461169993,3.8720162399986293,53326.20069936 2024-11-09,15:27:07.000,314,11041800,12565,0,1731166026,12895.93825644999,4.027097099999082,53326.2496092 2024-11-09,15:27:08.000,314,11041826,12805,0,1731166027,12896.423270769992,4.337258819999988,53326.28454480001 2024-11-09,15:27:09.000,314,11041781,12645,0,1731166028,12896.861130919999,4.767255750004551,53326.361403120005 2024-11-09,15:27:10.000,314,11041848,12605,0,1731166029,12897.292254759996,5.084466600004816,53326.45223568001 2024-11-09,15:27:11.000,314,11041834,12445,0,1731166030,12897.797478009998,5.465119619999314,53326.54306824 2024-11-09,15:27:12.000,314,11041870,12525,0,1731166031,12898.2622834,5.7682322100008605,53326.58499096 2024-11-09,15:27:13.000,314,11041816,12565,0,1731166032,12898.828133440002,6.402653910001391,53326.67582352 2024-11-09,15:27:14.000,314,11041819,12445,0,1731166033,12899.212103109989,468.9172206000003,53326.7736432 2024-11-09,15:27:15.000,314,11041803,12885,0,1731166034,12899.326620379994,7.875922079998418,53326.8435144 2024-11-09,15:27:16.000,314,11041830,12605,0,1731166035,12899.58260016,471.2645808899979,53326.934346960006 2024-11-09,15:27:17.000,314,11041851,12445,0,1731166036,12900.114768649997,10.321970190001593,53327.081076480004 2024-11-09,15:27:18.000,314,11041848,12525,0,1731166037,12900.84229013,10.709672340002726,53327.29069008001 2024-11-09,15:27:19.000,314,11041859,12525,0,1731166038,12901.778637219999,10.639181040001858,53327.50729080001 2024-11-09,15:27:20.000,314,11041825,12685,0,1731166039,12903.045063499994,10.568689740000991,53327.73087864 2024-11-09,15:27:21.000,314,11041844,12485,0,1731166040,12904.223917749994,473.0480107800031,53327.89158240001 2024-11-09,15:27:22.000,314,11041797,12725,0,1731166041,12905.396035689999,474.25341201000265,53328.01735056 2024-11-09,15:27:23.000,314,11041863,12605,0,1731166042,12905.69243332999,13.289653920001001,53328.16408008 2024-11-09,15:27:24.000,314,11041814,12445,0,1731166043,12906.318910159993,13.909977360002813,53328.21298992 2024-11-09,15:27:25.000,314,11041773,12605,0,1731166044,12907.10032212,14.459809500003757,53328.275874000006 2024-11-09,15:27:26.000,314,11041867,12445,0,1731166045,12907.96930610999,14.819315130000177,53328.45753912 2024-11-09,15:27:27.000,314,11041822,12685,0,1731166046,12908.925862129989,476.6571653400024,53328.59728152 2024-11-09,15:27:28.000,314,11041867,12885,0,1731166047,12909.862209220002,14.495055150000553,53328.778946640006 2024-11-09,15:27:29.000,314,11041849,12765,0,1731166048,12910.825501549996,14.149647780002852,53328.93965040001 2024-11-09,15:27:30.000,314,11041830,12605,0,1731166049,12912.017828420001,14.135549520004133,53329.24009656 2024-11-09,15:27:31.000,314,11041875,12525,0,1731166050,12913.19668267,14.375219940004172,53329.5335556 2024-11-09,15:27:32.000,314,11041863,12605,0,1731166051,12914.456372640001,14.325876030001382,53329.94579568001 2024-11-09,15:27:33.000,314,11041825,12525,0,1731166052,12915.50723699999,14.424563849999686,53330.28117744001 2024-11-09,15:27:34.000,314,11041857,12805,0,1731166053,12916.389693609999,476.5866740400015,53330.66546904001 2024-11-09,15:27:35.000,314,11041835,12565,0,1731166054,12917.427085349998,15.044887290001498,53331.070722 2024-11-09,15:27:36.000,314,11041822,12645,0,1731166055,12918.592466979993,15.178820760003873,53331.45501360001 2024-11-09,15:27:37.000,314,11041849,12685,0,1731166056,12919.542286689997,15.524228130001575,53331.8742408 2024-11-09,15:27:38.000,314,11041839,12605,0,1731166057,12920.40453436999,16.23619026000233,53332.27250664001 2024-11-09,15:27:39.000,314,11041826,12565,0,1731166058,12921.40824456,478.0035491700037,53332.7126952 2024-11-09,15:27:40.000,314,11041819,12805,0,1731166059,12922.66793453,15.848488110001199,53333.08301256 2024-11-09,15:27:41.000,314,11041782,12685,0,1731166060,12923.671644719994,15.672259860002669,53333.4812784 2024-11-09,15:27:42.000,314,11041817,12725,0,1731166061,12924.823553729999,15.340950750003685,53333.89351848 2024-11-09,15:27:43.000,314,11041870,12725,0,1731166062,12925.854209159988,15.058985550000216,53334.33370704001 2024-11-09,15:27:44.000,314,11041848,12685,0,1731166063,12926.622148499991,14.57259558000078,53334.76690848001 2024-11-09,15:27:45.000,314,11041805,12765,0,1731166064,12927.834684299996,14.184893429999647,53335.14421296 2024-11-09,15:27:46.000,314,11041883,12645,0,1731166065,12928.939439139991,475.6843854000035,53335.52151744 2024-11-09,15:27:47.000,314,11041789,12965,0,1731166066,12929.586124899994,13.099327410003752,53335.98266736 2024-11-09,15:27:48.000,314,11041827,12965,0,1731166067,12930.293437449996,936.3943748099991,53336.41586880001 2024-11-09,15:27:49.000,314,11041854,12565,0,1731166068,12931.01422261999,11.774090970000543,53336.737276320004 2024-11-09,15:27:50.000,314,11041832,12725,0,1731166069,12931.788898270002,11.069177969999146,53337.10060656 2024-11-09,15:27:51.000,314,11041827,12805,0,1731166070,12932.428847719995,10.561640610001632,53337.408039840004 2024-11-09,15:27:52.000,314,11041831,12765,0,1731166071,12933.048588240003,10.011808470000688,53337.66656328001 2024-11-09,15:27:53.000,314,11041860,12525,0,1731166072,12933.944517470001,471.6240865200016,53337.96700944 2024-11-09,15:27:54.000,314,11041841,12605,0,1731166073,12934.847183009995,471.3421213199981,53338.218545760006 2024-11-09,15:27:55.000,314,11041837,12725,0,1731166074,12935.345669950002,9.116568960002041,53338.44912072 2024-11-09,15:27:56.000,314,11041797,12565,0,1731166075,12935.79026640999,9.201158520001627,53338.749566880004 2024-11-09,15:27:57.000,314,11041854,12725,0,1731166076,12936.248335489996,9.320993729998008,53338.889309280006 2024-11-09,15:27:58.000,314,11041805,12565,0,1731166077,12936.612096229997,9.039028530001815,53339.084948640004 2024-11-09,15:27:59.000,314,11041809,12645,0,1731166078,12937.144264719995,8.623129860003246,53339.30853648 2024-11-09,15:28:00.000,314,11041830,12645,0,1731166079,12937.939149299993,8.186083799999324,53339.42731752 2024-11-09,15:28:01.000,314,11041783,12525,0,1731166080,12938.565626129996,7.474121669998567,53339.54609856 2024-11-09,15:28:02.000,314,11041824,12645,0,1731166081,12939.091058309998,6.529538250004407,53339.6648796 2024-11-09,15:28:03.000,314,11041787,12565,0,1731166082,12940.114977429992,6.155934360001993,53339.81859624001 2024-11-09,15:28:04.000,314,11041830,12605,0,1731166083,12940.653882229999,6.268720439999015,53339.81859624001 2024-11-09,15:28:05.000,314,11041804,12525,0,1731166084,12940.95701618,6.22642566000286,53339.83257048 2024-11-09,15:28:06.000,314,11041786,12485,0,1731166085,12941.233204889992,6.416752170000109,53339.7347508 2024-11-09,15:28:07.000,314,11041814,12445,0,1731166086,12941.664328729988,469.0793505900001,53339.71378944 2024-11-09,15:28:08.000,314,11041833,12725,0,1731166087,12941.516129909993,7.946413379999285,53339.67885384001 2024-11-09,15:28:09.000,314,11041850,12645,0,1731166088,12940.903125699995,8.291820750004263,53339.588021280004 2024-11-09,15:28:10.000,314,11041827,12405,0,1731166089,12940.91659832,470.4398326800001,53339.53212432001 2024-11-09,15:28:11.000,314,11041801,12525,0,1731166090,12941.145632859996,8.446901610004716,53339.43430464001 2024-11-09,15:28:12.000,314,11041837,12365,0,1731166091,12941.145632859996,8.08739598000102,53339.40635616 2024-11-09,15:28:13.000,314,11041859,12485,0,1731166092,12941.111951309991,7.7560868700020364,53339.322510720005 2024-11-09,15:28:14.000,314,11041806,12605,0,1731166093,12941.132160239991,7.833627300002263,53339.23167816 2024-11-09,15:28:15.000,314,11041812,12805,0,1731166094,12940.983961419995,470.0944253100024,53339.203729680004 2024-11-09,15:28:16.000,314,11041821,12805,0,1731166095,12940.88965307999,8.291820750004263,53339.16879408 2024-11-09,15:28:17.000,314,11041784,12565,0,1731166096,12941.0378519,8.298869880003622,53339.14783272001 2024-11-09,15:28:18.000,314,11041833,12565,0,1731166097,12941.300567990002,9.010832010004378,53339.09193576 2024-11-09,15:28:19.000,314,11041838,12645,0,1731166098,12941.280359060002,471.6875286900031,53339.09193576 2024-11-09,15:28:20.000,314,11041794,12605,0,1731166099,12941.206259649996,10.16688933000114,53339.02905168001 2024-11-09,15:28:21.000,314,11041862,12645,0,1731166100,12941.340985850002,10.533444090004195,53338.97315472 2024-11-09,15:28:22.000,314,11041811,12805,0,1731166101,12941.671065039998,935.1466788000034,53338.95918048001 2024-11-09,15:28:23.000,314,11041890,12565,0,1731166102,12941.704746589989,473.4780077100004,53339.0011032 2024-11-09,15:28:24.000,314,11041796,12445,0,1731166103,12941.859681719994,12.323923110001488,53339.05001304001 2024-11-09,15:28:25.000,314,11041838,12565,0,1731166104,12942.102188879995,474.6270158999978,53339.07796152001 2024-11-09,15:28:26.000,314,11041833,12565,0,1731166105,12942.12913411999,12.53539701000409,53339.13385848 2024-11-09,15:28:27.000,314,11041792,12525,0,1731166106,12942.061771019995,474.3943946100044,53339.18975544 2024-11-09,15:28:28.000,314,11041830,12925,0,1731166107,12941.9135722,12.316873980002129,53339.21770392001 2024-11-09,15:28:29.000,314,11041790,12605,0,1731166108,12941.92704481999,12.563593530001526,53339.280588 2024-11-09,15:28:30.000,314,11041784,12565,0,1731166109,12941.556547769993,12.655232220000471,53339.273600880006 2024-11-09,15:28:31.000,314,11041799,12605,0,1731166110,12940.761663189995,474.53537720999884,53339.280588 2024-11-09,15:28:32.000,314,11041804,12605,0,1731166111,12940.397902449993,936.46486611,53339.31552360001 2024-11-09,15:28:33.000,314,11041818,12645,0,1731166112,12940.263176250002,474.6340650300044,53339.23866528 2024-11-09,15:28:34.000,314,11041837,12965,0,1731166113,12940.114977429992,12.831460469999001,53339.18975544 2024-11-09,15:28:35.000,314,11041768,12645,0,1731166114,12940.101504810002,936.70453653,53339.17578120001 2024-11-09,15:28:36.000,314,11041819,12725,0,1731166115,12940.195813149992,12.84555872999772,53339.105910000006 2024-11-09,15:28:37.000,314,11041762,12565,0,1731166116,12939.966778609996,12.789165690002847,53339.05001304001 2024-11-09,15:28:38.000,314,11041796,12685,0,1731166117,12939.75121668999,13.07113088999904,53338.97315472 2024-11-09,15:28:39.000,314,11041838,12685,0,1731166118,12939.192102959998,13.395390869998664,53338.90328352 2024-11-09,15:28:40.000,314,11041792,12445,0,1731166119,12938.666670779996,13.212113490000775,53338.80546384 2024-11-09,15:28:41.000,314,11041802,12685,0,1731166120,12938.215338009999,12.901951769999869,53338.71463128001 2024-11-09,15:28:42.000,314,11041825,12405,0,1731166121,12937.764005240002,474.71160546000465,53338.64476008001 2024-11-09,15:28:43.000,314,11041835,12645,0,1731166122,12937.575388559992,475.2261919500015,53338.6168116 2024-11-09,15:28:44.000,314,11041838,12765,0,1731166123,12937.31267246999,13.310801309999079,53338.56091464 2024-11-09,15:28:45.000,314,11041831,12645,0,1731166124,12936.982593279994,13.127523930001189,53338.532966160004 2024-11-09,15:28:46.000,314,11041784,12805,0,1731166125,12936.652514089998,13.324899569997797,53338.532966160004 2024-11-09,15:28:47.000,314,11041786,12845,0,1731166126,12936.127081909995,13.768994760001078,53338.47008208 2024-11-09,15:28:48.000,314,11041816,12925,0,1731166127,12935.77005747999,14.16374604000157,53338.386236640006 2024-11-09,15:28:49.000,314,11041847,12685,0,1731166128,12935.183998510001,14.544399060003343,53338.33732680001 2024-11-09,15:28:50.000,314,11041810,12605,0,1731166129,12934.294805589998,14.812266000000818,53338.218545760006 2024-11-09,15:28:51.000,314,11041809,12765,0,1731166130,12933.71548292999,14.960297730001912,53338.1626488 2024-11-09,15:28:52.000,314,11041774,12765,0,1731166131,12933.237204919998,15.291606840000895,53338.01591928 2024-11-09,15:28:53.000,314,11041832,12565,0,1731166132,12932.954279899997,15.446687700001348,53337.86918976 2024-11-09,15:28:54.000,314,11041809,12605,0,1731166133,12932.327803069995,15.108329460003006,53337.743421600004 2024-11-09,15:28:55.000,314,11041792,12565,0,1731166134,12931.674380999997,15.03078903000278,53337.62464056 2024-11-09,15:28:56.000,314,11041801,12365,0,1731166135,12931.26346609,15.496031610004138,53337.47092392001 2024-11-09,15:28:57.000,314,11041798,12365,0,1731166136,12930.866023799994,15.954225059998862,53337.33118152001 2024-11-09,15:28:58.000,314,11041795,12645,0,1731166137,12930.448372580002,15.961274189998221,53337.17746488 2024-11-09,15:28:59.000,314,11041811,12605,0,1731166138,12929.96335826,478.27141611000116,53337.072658080004 2024-11-09,15:29:00.000,314,11041826,12685,0,1731166139,12929.613070139989,16.278485039998486,53336.95387704 2024-11-09,15:29:01.000,314,11041839,12645,0,1731166140,12929.215627849997,16.144551570003387,53336.82112176 2024-11-09,15:29:02.000,314,11041823,12845,0,1731166141,12928.831658179995,16.045863749997807,53336.74426344 2024-11-09,15:29:03.000,314,11041845,12645,0,1731166142,12928.68345936,15.679308990002028,53336.59753392 2024-11-09,15:29:04.000,314,11041837,12685,0,1731166143,12928.49484267999,15.263410320003459,53336.54862408 2024-11-09,15:29:05.000,314,11041833,12645,0,1731166144,12928.306225999993,15.136525980000442,53336.49971424 2024-11-09,15:29:06.000,314,11041794,12565,0,1731166145,12928.003092049992,14.84751165000489,53336.4508044 2024-11-09,15:29:07.000,314,11041773,12725,0,1731166146,12928.164763489993,14.431612979999045,53336.39490744001 2024-11-09,15:29:08.000,314,11041794,12805,0,1731166147,12928.59588732999,475.95930147000036,53336.39490744001 2024-11-09,15:29:09.000,314,11041862,12725,0,1731166148,12928.959648069991,13.592766510002548,53336.41586880001 2024-11-09,15:29:10.000,314,11041831,12325,0,1731166149,12929.229100470002,13.30375217999972,53336.38792032 2024-11-09,15:29:11.000,314,11041757,12805,0,1731166150,12929.208891540002,13.247359140004846,53336.38792032 2024-11-09,15:29:12.000,314,11041803,12885,0,1731166151,12929.384035599993,12.951295680002659,53336.29708776001 2024-11-09,15:29:13.000,314,11041807,12645,0,1731166152,12929.848840989995,12.66933047999919,53336.311062 2024-11-09,15:29:14.000,314,11041830,12725,0,1731166153,12930.010512429995,474.3802963499984,53336.2411908 2024-11-09,15:29:15.000,314,11041825,12805,0,1731166154,12930.010512429995,474.36619808999967,53336.136384000005 2024-11-09,15:29:16.000,314,11041833,12485,0,1731166155,12930.04419398,12.648183090001112,53336.087474160006 2024-11-09,15:29:17.000,314,11041838,12445,0,1731166156,12929.73432371999,12.866706120003073,53335.98266736 2024-11-09,15:29:18.000,314,11041844,12845,0,1731166157,12929.633279069989,12.979492200000095,53335.84292496001 2024-11-09,15:29:19.000,314,11041841,12765,0,1731166158,12929.613070139989,12.852607860004355,53335.78004088 2024-11-09,15:29:20.000,314,11041760,12685,0,1731166159,12929.471607629988,474.3239033100035,53335.66125984 2024-11-09,15:29:21.000,314,11041838,12765,0,1731166160,12929.256045709997,12.147694860002957,53335.52151744 2024-11-09,15:29:22.000,314,11041836,12725,0,1731166161,12929.155001059997,12.013761390000582,53335.4027364 2024-11-09,15:29:23.000,314,11041808,12645,0,1731166162,12929.101110579992,12.246382680001261,53335.31190384 2024-11-09,15:29:24.000,314,11041776,12485,0,1731166163,12929.053956409996,936.556504799999,53335.200109920006 2024-11-09,15:29:25.000,314,11041838,12565,0,1731166164,12928.932702829996,13.092278280004393,53335.07434176001 2024-11-09,15:29:26.000,314,11041798,12285,0,1731166165,12928.771031389995,13.289653920001001,53334.92062512 2024-11-09,15:29:27.000,314,11041820,12765,0,1731166166,12928.63630518999,13.000639589998173,53334.794856960005 2024-11-09,15:29:28.000,314,11041790,12645,0,1731166167,12928.521787919999,12.53539701000409,53334.641140319996 2024-11-09,15:29:29.000,314,11041857,12685,0,1731166168,12928.427479579994,474.18996984000114,53334.508385040004 2024-11-09,15:29:30.000,314,11041822,12525,0,1731166169,12928.366852789994,474.23931375000393,53334.33370704001 2024-11-09,15:29:31.000,314,11041787,12445,0,1731166170,12928.326434929993,12.500151360000018,53334.11710632001 2024-11-09,15:29:32.000,314,11041793,12645,0,1731166171,12928.53526053999,13.261457400003565,53333.907492720005 2024-11-09,15:29:33.000,314,11041784,12645,0,1731166172,12928.58241471,13.585717380003189,53333.690892000006 2024-11-09,15:29:34.000,314,11041875,12685,0,1731166173,12928.65651411999,13.501127820003603,53333.56512384001 2024-11-09,15:29:35.000,314,11041807,12605,0,1731166174,12928.508315299994,13.057032630000322,53333.29262616 2024-11-09,15:29:36.000,314,11041797,12645,0,1731166175,12928.400534339999,12.930148290004581,53333.17384512 2024-11-09,15:29:37.000,314,11041755,12645,0,1731166176,12928.299489689998,13.183916970003338,53332.93628304 2024-11-09,15:29:38.000,314,11041819,12685,0,1731166177,12928.171499800002,12.916050029998587,53332.7476308 2024-11-09,15:29:39.000,314,11041812,12525,0,1731166178,12928.003092049992,12.591790049998963,53332.565965680005 2024-11-09,15:29:40.000,314,11041820,12565,0,1731166179,12927.72690334,473.9643976799998,53332.39128768001 2024-11-09,15:29:41.000,314,11041784,12485,0,1731166180,12927.720167029991,935.6189705100041,53332.181674080006 2024-11-09,15:29:42.000,314,11041788,12485,0,1731166181,12927.673012859996,11.470978379998996,53331.944112000005 2024-11-09,15:29:43.000,314,11041784,12445,0,1731166182,12927.62585869,11.654255760004162,53331.776421120005 2024-11-09,15:29:44.000,314,11041806,12525,0,1731166183,12927.49786879999,11.830484010002692,53331.56680752 2024-11-09,15:29:45.000,314,11041796,12525,0,1731166184,12927.410296769995,11.583764460003295,53331.3502068 2024-11-09,15:29:46.000,314,11041805,12445,0,1731166185,12927.58544083,11.38638881999941,53331.09168336 2024-11-09,15:29:47.000,314,11041790,12885,0,1731166186,12927.713430719996,11.576715330003935,53330.889056880005 2024-11-09,15:29:48.000,314,11041809,12645,0,1731166187,12927.64606762,473.8234150799981,53330.65848192 2024-11-09,15:29:49.000,314,11041815,12685,0,1731166188,12927.53828665999,473.8304642100047,53330.47681680001 2024-11-09,15:29:50.000,314,11041819,12805,0,1731166189,12927.430505699995,11.85163140000077,53330.25322896 2024-11-09,15:29:51.000,314,11041843,12525,0,1731166190,12927.450714629995,11.8939261800042,53330.10649944 2024-11-09,15:29:52.000,314,11041792,12445,0,1731166191,12927.31598842999,12.338021370000206,53329.882911600005 2024-11-09,15:29:53.000,314,11041788,12965,0,1731166192,12927.241889019999,12.591790049998963,53329.77111768 2024-11-09,15:29:54.000,314,11041789,12805,0,1731166193,12926.958963999998,12.53539701000409,53329.673298 2024-11-09,15:29:55.000,314,11041790,12765,0,1731166194,12926.898337209997,12.394414410002355,53329.54054272001 2024-11-09,15:29:56.000,314,11041820,12805,0,1731166195,12927.093690199988,473.89390637999895,53329.449710160006 2024-11-09,15:29:57.000,314,11041860,12565,0,1731166196,12927.50460511,11.830484010002692,53329.35189048001 2024-11-09,15:29:58.000,314,11041817,12525,0,1731166197,12927.949201570002,11.90097531000356,53329.2890064 2024-11-09,15:29:59.000,314,11041799,12765,0,1731166198,12928.299489689998,473.7176781300004,53329.24009656 2024-11-09,15:30:00.000,314,11041818,12685,0,1731166199,12928.57567839999,12.063105300003372,53329.17022536 2024-11-09,15:30:01.000,314,11041824,12765,0,1731166200,12928.77776769999,12.25343181000062,53329.0793928 2024-11-09,15:30:02.000,314,11041787,12765,0,1731166201,12929.134792129997,12.246382680001261,53328.98856024001 2024-11-09,15:30:03.000,314,11041733,12685,0,1731166202,12929.741060029999,12.66228134999983,53328.86279208 2024-11-09,15:30:04.000,314,11041829,12725,0,1731166203,12930.11829338999,12.958344810002018,53328.77195952001 2024-11-09,15:30:05.000,314,11041795,12605,0,1731166204,12930.414691029997,12.89490264000051,53328.70208832001 2024-11-09,15:30:06.000,314,11041788,12645,0,1731166205,12930.91317796999,12.930148290004581,53328.6951012 2024-11-09,15:30:07.000,314,11041777,12685,0,1731166206,12931.19610298999,13.381292609999946,53328.64619136 2024-11-09,15:30:08.000,314,11041841,12685,0,1731166207,12931.19610298999,475.8324171300046,53328.61824288 2024-11-09,15:30:09.000,314,11041811,12445,0,1731166208,12931.465555390001,476.2765123200006,53328.57632016 2024-11-09,15:30:10.000,314,11041813,12685,0,1731166209,12932.024669119994,476.41749492000235,53328.57632016 2024-11-09,15:30:11.000,314,11041827,12765,0,1731166210,12932.51641974999,14.551448190002702,53328.68112696001 2024-11-09,15:30:12.000,314,11041809,12685,0,1731166211,12933.055324549998,14.325876030001382,53328.73003680001 2024-11-09,15:30:13.000,314,11041779,12725,0,1731166212,12933.45276683999,14.241286470001796,53328.73003680001 2024-11-09,15:30:14.000,314,11041824,12765,0,1731166213,12933.910835919996,14.375219940004172,53328.82086936001 2024-11-09,15:30:15.000,314,11041813,12685,0,1731166214,12934.389113929989,14.459809500003757,53328.88375344 2024-11-09,15:30:16.000,314,11041805,12805,0,1731166215,12934.79329252999,14.56554645000142,53328.946637520006 2024-11-09,15:30:17.000,314,11041783,12605,0,1731166216,12935.042536,14.657185140000365,53329.044457200005 2024-11-09,15:30:18.000,314,11041799,12485,0,1731166217,12935.285043160002,14.62193949000357,53329.10734128001 2024-11-09,15:30:19.000,314,11041774,12605,0,1731166218,12935.264834230002,14.706529050003155,53329.17022536 2024-11-09,15:30:20.000,314,11041838,12565,0,1731166219,12935.291779469997,15.136525980000442,53329.33791624 2024-11-09,15:30:21.000,314,11041811,12565,0,1731166220,12935.109899099996,477.28453791000356,53329.33791624 2024-11-09,15:30:22.000,314,11041788,12845,0,1731166221,12935.103162790001,15.044887290001498,53329.449710160006 2024-11-09,15:30:23.000,314,11041790,12605,0,1731166222,12935.157053269992,14.7981677400021,53329.55451696 2024-11-09,15:30:24.000,314,11041790,12605,0,1731166223,12935.386087810002,14.678332529998443,53329.63137528 2024-11-09,15:30:25.000,314,11041796,12765,0,1731166224,12935.648803899989,476.51618274000066,53329.77810480001 2024-11-09,15:30:26.000,314,11041767,12645,0,1731166225,12935.439978289993,476.71355838000454,53329.77810480001 2024-11-09,15:30:27.000,314,11041811,12925,0,1731166226,12935.251361609997,476.9532288000046,53329.82002752 2024-11-09,15:30:28.000,314,11041819,12805,0,1731166227,12935.210943749997,15.524228130001575,53329.87592448001 2024-11-09,15:30:29.000,314,11041819,12485,0,1731166228,12934.92128242,15.763898550001613,53329.9178472 2024-11-09,15:30:30.000,314,11041814,12685,0,1731166229,12934.746138359995,15.66521073000331,53329.96675704 2024-11-09,15:30:31.000,314,11041790,12445,0,1731166230,12934.564257989994,15.65816160000395,53330.03662824 2024-11-09,15:30:32.000,314,11041810,12525,0,1731166231,12934.469949649989,15.813242460004403,53330.13444792 2024-11-09,15:30:33.000,314,11041780,12845,0,1731166232,12934.355432379998,15.637014209998597,53330.22528048 2024-11-09,15:30:34.000,314,11041842,12565,0,1731166233,12934.395850239998,15.580621170003724,53330.30912592001 2024-11-09,15:30:35.000,314,11041789,12685,0,1731166234,12934.443004409994,15.496031610004138,53330.385984240005 2024-11-09,15:30:36.000,314,11041798,12685,0,1731166235,12934.71245680999,15.355049010002404,53330.46284256 2024-11-09,15:30:37.000,314,11041836,12445,0,1731166236,12935.015590759991,477.12240792000375,53330.64450768001 2024-11-09,15:30:38.000,314,11041810,12445,0,1731166237,12935.258097919992,14.995543379998708,53330.721366000005 2024-11-09,15:30:39.000,314,11041784,12605,0,1731166238,12935.372615189997,14.946199470003194,53330.84713416 2024-11-09,15:30:40.000,314,11041785,12525,0,1731166239,12935.581440799993,14.7981677400021,53330.91700536 2024-11-09,15:30:41.000,314,11041779,12525,0,1731166240,12935.702694379994,14.777020350004022,53331.04277352 2024-11-09,15:30:42.000,314,11041829,12445,0,1731166241,12935.722903309994,15.164722499997879,53331.14758032001 2024-11-09,15:30:43.000,314,11041806,12925,0,1731166242,12935.608386039989,15.312754229998973,53331.23841288 2024-11-09,15:30:44.000,314,11041813,12925,0,1731166243,12935.285043160002,477.199948350004,53331.322258320004 2024-11-09,15:30:45.000,314,11041834,12485,0,1731166244,12935.217680059992,15.376196400000481,53331.53187192001 2024-11-09,15:30:46.000,314,11041815,12685,0,1731166245,12935.210943749997,15.587670300003083,53331.62270448001 2024-11-09,15:30:47.000,314,11041770,12485,0,1731166246,12935.109899099996,15.418491180003912,53331.7344984 2024-11-09,15:30:48.000,314,11041817,12485,0,1731166247,12935.150316959996,15.192919020002591,53331.86725368001 2024-11-09,15:30:49.000,314,11041810,12445,0,1731166248,12935.298515779992,476.7699514199994,53331.9790476 2024-11-09,15:30:50.000,314,11041792,12765,0,1731166249,12935.439978289993,14.325876030001382,53332.09782864 2024-11-09,15:30:51.000,314,11041756,12525,0,1731166250,12935.601649729993,14.149647780002852,53332.23757104 2024-11-09,15:30:52.000,314,11041784,12445,0,1731166251,12935.695958069999,14.283581249997951,53332.29346800001 2024-11-09,15:30:53.000,314,11041830,12605,0,1731166252,12935.460187219993,14.354072549998818,53332.40526192 2024-11-09,15:30:54.000,314,11041820,12605,0,1731166253,12935.130108029996,14.755872959998669,53332.40526192 2024-11-09,15:30:55.000,314,11041839,12885,0,1731166254,12935.02232707,15.531277260000934,53332.461158879996 2024-11-09,15:30:56.000,314,11041805,12525,0,1731166255,12934.948227659996,16.630941540002823,53332.461158879996 2024-11-09,15:30:57.000,314,11041808,12565,0,1731166256,12934.584466919994,17.29355976000079,53332.53801720001 2024-11-09,15:30:58.000,314,11041776,12645,0,1731166257,12934.288069279988,479.43452256000455,53332.64981112 2024-11-09,15:30:59.000,314,11041782,12765,0,1731166258,12934.180288319993,479.3569821300043,53332.74064368 2024-11-09,15:31:00.000,314,11041819,12725,0,1731166259,12934.61141215999,17.23011758999928,53332.8873732 2024-11-09,15:31:01.000,314,11041788,12645,0,1731166260,12934.71245680999,16.976348910000524,53333.00615424 2024-11-09,15:31:02.000,314,11041839,12725,0,1731166261,12934.55078536999,16.807169790001353,53333.14589664 2024-11-09,15:31:03.000,314,11041819,12645,0,1731166262,12934.180288319993,478.8071499900034,53333.30660040001 2024-11-09,15:31:04.000,314,11041808,12605,0,1731166263,12933.55381148999,16.757825879998563,53333.341536 2024-11-09,15:31:05.000,314,11041793,13045,0,1731166264,12933.129423959988,16.927004999997735,53333.341536 2024-11-09,15:31:06.000,314,11041843,12525,0,1731166265,12932.58378285,17.180773680003767,53333.39044584 2024-11-09,15:31:07.000,314,11041805,12685,0,1731166266,12931.943833399993,17.00454542999796,53333.355510240006 2024-11-09,15:31:08.000,314,11041816,12685,0,1731166267,12931.330829189996,478.97632911000255,53333.334548880004 2024-11-09,15:31:09.000,314,11041813,12605,0,1731166268,12930.805397009994,479.3992769100005,53333.2716648 2024-11-09,15:31:10.000,314,11041805,12805,0,1731166269,12930.381009479992,17.51913192000211,53333.17384512 2024-11-09,15:31:11.000,314,11041764,12645,0,1731166270,12929.88252254,479.4415716900039,53333.0969868 2024-11-09,15:31:12.000,314,11041831,12765,0,1731166271,12929.256045709997,17.4556897500006,53333.0271156 2024-11-09,15:31:13.000,314,11041802,12605,0,1731166272,12928.872076039996,479.24419605,53333.00615424 2024-11-09,15:31:14.000,314,11041798,12645,0,1731166273,12928.245599209993,478.9692799800032,53332.964231519996 2024-11-09,15:31:15.000,314,11041840,12605,0,1731166274,12927.470923559995,16.927004999997735,53332.89436032001 2024-11-09,15:31:16.000,314,11041811,12525,0,1731166275,12926.938755069998,478.9199360700004,53332.82448912001 2024-11-09,15:31:17.000,314,11041833,12805,0,1731166276,12926.352696099995,17.4556897500006,53332.796540639996 2024-11-09,15:31:18.000,314,11041817,12525,0,1731166277,12925.874418089988,17.223068459999922,53332.62186264 2024-11-09,15:31:19.000,314,11041821,12645,0,1731166278,12925.463503179992,478.9199360700004,53332.52404296 2024-11-09,15:31:20.000,314,11041813,12565,0,1731166279,12925.093006129995,17.09618412000418,53332.496094480004 2024-11-09,15:31:21.000,314,11041839,12925,0,1731166280,12925.012170409995,17.208970200001204,53332.398274800005 2024-11-09,15:31:22.000,314,11041817,12605,0,1731166281,12924.459792989997,17.272412370002712,53332.32141648001 2024-11-09,15:31:23.000,314,11041818,12645,0,1731166282,12923.671644719994,17.46978800999932,53332.20263544001 2024-11-09,15:31:24.000,314,11041795,12765,0,1731166283,12922.735297629995,17.244215849998,53332.0489188 2024-11-09,15:31:25.000,314,11041856,12925,0,1731166284,12921.866313639992,479.40632603999984,53331.96507336001 2024-11-09,15:31:26.000,314,11041842,12565,0,1731166285,12921.273518359994,18.033718409998983,53331.727511280005 2024-11-09,15:31:27.000,314,11041829,12405,0,1731166286,12920.849130829993,18.181750140000076,53331.489949200004 2024-11-09,15:31:28.000,314,11041819,12725,0,1731166287,12920.572942120001,17.850441030001093,53331.37116816 2024-11-09,15:31:29.000,314,11041805,12445,0,1731166288,12920.2900171,479.44862082000327,53331.23142576 2024-11-09,15:31:30.000,314,11041815,12525,0,1731166289,12920.08119148999,479.0186238899987,53331.0357864 2024-11-09,15:31:31.000,314,11041836,12685,0,1731166290,12919.852156949994,16.41946764000022,53330.90303112 2024-11-09,15:31:32.000,314,11041840,12605,0,1731166291,12919.811739089993,15.848488110001199,53330.63752056 2024-11-09,15:31:33.000,314,11041804,12605,0,1731166292,12919.717430749988,15.524228130001575,53330.434894080005 2024-11-09,15:31:34.000,314,11041792,12565,0,1731166293,12919.468187279992,15.312754229998973,53330.27419032 2024-11-09,15:31:35.000,314,11041821,12405,0,1731166294,12919.414296800001,477.60174876000383,53330.02964112 2024-11-09,15:31:36.000,314,11041819,12805,0,1731166295,12919.421033109997,15.869635499999276,53329.78509192001 2024-11-09,15:31:37.000,314,11041824,12685,0,1731166296,12919.703958129998,15.721603769998183,53329.58246544 2024-11-09,15:31:38.000,314,11041808,12605,0,1731166297,12920.24959924,15.742751160003536,53329.428748800005 2024-11-09,15:31:39.000,314,11041822,12645,0,1731166298,12920.673986770002,15.83438985000248,53329.27503216001 2024-11-09,15:31:40.000,314,11041848,12885,0,1731166299,12921.273518359994,15.679308990002028,53329.15625112001 2024-11-09,15:31:41.000,314,11041820,12685,0,1731166300,12922.135766040003,15.777996810000332,53329.06541856001 2024-11-09,15:31:42.000,314,11041834,12885,0,1731166301,12923.193366710002,16.109305919999315,53329.0793928 2024-11-09,15:31:43.000,314,11041795,12685,0,1731166302,12924.04214176999,16.370123730004707,53329.06541856001 2024-11-09,15:31:44.000,314,11041802,12725,0,1731166303,12924.776399559989,16.581597630000033,53328.995547360006 2024-11-09,15:31:45.000,314,11041857,12725,0,1731166304,12925.503921039992,17.032741950002674,53329.06541856001 2024-11-09,15:31:46.000,314,11041840,12485,0,1731166305,12926.37964133999,17.427493230003165,53329.08637992001 2024-11-09,15:31:47.000,314,11041813,12485,0,1731166306,12927.201471159999,17.949128849999397,53329.20516096001 2024-11-09,15:31:48.000,314,11041826,12765,0,1731166307,12927.935728949997,18.435518819998833,53329.32394200001 2024-11-09,15:31:49.000,314,11041767,12645,0,1731166308,12928.53526053999,18.85141749000468,53329.47067152001 2024-11-09,15:31:50.000,314,11041837,12725,0,1731166309,12928.86533973,19.54928135999944,53329.48464576 2024-11-09,15:31:51.000,314,11041820,12645,0,1731166310,12929.215627849997,19.718460479998612,53329.666310880006 2024-11-09,15:31:52.000,314,11041854,12525,0,1731166311,12929.606333829994,19.866492209999706,53329.80605328001 2024-11-09,15:31:53.000,314,11041853,12565,0,1731166312,12929.848840989995,19.7678043900014,53329.88989872 2024-11-09,15:31:54.000,314,11041821,12445,0,1731166313,12929.889258849995,19.95108176999929,53330.00867976 2024-11-09,15:31:55.000,314,11041862,12845,0,1731166314,12929.94314933,20.218948710004042,53330.11348656001 2024-11-09,15:31:56.000,314,11041797,12605,0,1731166315,12929.889258849995,19.936983510000573,53330.25322896 2024-11-09,15:31:57.000,314,11041845,12925,0,1731166316,12929.498552869998,19.894688730004418,53330.267203200005 2024-11-09,15:31:58.000,314,11041820,12645,0,1731166317,12928.86533973,20.106162629999744,53330.40694560001 2024-11-09,15:31:59.000,314,11041813,12605,0,1731166318,12928.259071829998,20.402226090001932,53330.41393272 2024-11-09,15:32:00.000,314,11041840,12725,0,1731166319,12927.976146809997,20.486815650001517,53330.44886832001 2024-11-09,15:32:01.000,314,11041833,12485,0,1731166320,12927.54502297,20.87451780000265,53330.4418812 2024-11-09,15:32:02.000,314,11041800,12325,0,1731166321,12927.033063409988,21.389104289999523,53330.35104864 2024-11-09,15:32:03.000,314,11041859,12645,0,1731166322,12926.905073519993,21.727462529997865,53330.37201 2024-11-09,15:32:04.000,314,11041792,12925,0,1731166323,12926.750138390002,22.453522920004616,53330.434894080005 2024-11-09,15:32:05.000,314,11041861,13045,0,1731166324,12926.29880561999,23.059748100000434,53330.434894080005 2024-11-09,15:32:06.000,314,11041820,12645,0,1731166325,12926.03608952999,23.094993750004505,53330.4418812 2024-11-09,15:32:07.000,314,11041787,12285,0,1731166326,12926.015880599989,22.841225069998472,53330.47681680001 2024-11-09,15:32:08.000,314,11041821,12245,0,1731166327,12926.05629845999,22.73548812000081,53330.504765280006 2024-11-09,15:32:09.000,314,11041831,12765,0,1731166328,12926.049562149994,23.08794461999787,53330.553675120005 2024-11-09,15:32:10.000,314,11041897,12725,0,1731166329,12925.921572259998,23.433351990002848,53330.57463648001 2024-11-09,15:32:11.000,314,11041793,12565,0,1731166330,12925.726219269993,23.708268059999682,53330.60957208 2024-11-09,15:32:12.000,314,11041805,12765,0,1731166331,12925.645383549992,23.884496309998212,53330.62354632001 2024-11-09,15:32:13.000,314,11041813,12565,0,1731166332,12925.564547829992,23.849250660001417,53330.63053344 2024-11-09,15:32:14.000,314,11041807,12445,0,1731166333,12925.450030560001,23.95498760999908,53330.721366000005 2024-11-09,15:32:15.000,314,11041804,12565,0,1731166334,12925.456766869996,24.06072456000402,53330.76328872001 2024-11-09,15:32:16.000,314,11041813,12645,0,1731166335,12925.894627019989,23.95498760999908,53330.83315992001 2024-11-09,15:32:17.000,314,11041829,13125,0,1731166336,12926.413322889995,23.863348920000135,53330.92399248 2024-11-09,15:32:18.000,314,11041812,12685,0,1731166337,12926.696247909997,23.7223663199984,53331.02181216 2024-11-09,15:32:19.000,314,11041809,12365,0,1731166338,12926.837710419997,24.24400194000191,53331.105657600005 2024-11-09,15:32:20.000,314,11041824,12885,0,1731166339,12926.716456839997,24.843177989998367,53331.16155456 2024-11-09,15:32:21.000,314,11041799,12365,0,1731166340,12926.783819939992,25.012357110004814,53331.21745152001 2024-11-09,15:32:22.000,314,11041820,12685,0,1731166341,12926.790556250002,25.371862740001234,53331.28732272001 2024-11-09,15:32:23.000,314,11041817,12685,0,1731166342,12926.837710419997,25.40005925999867,53331.441039360005 2024-11-09,15:32:24.000,314,11041835,12605,0,1731166343,12926.945491379993,25.336617090004438,53331.5248848 2024-11-09,15:32:25.000,314,11041844,12805,0,1731166344,12927.100426509998,25.357764480002515,53331.58776888 2024-11-09,15:32:26.000,314,11041820,12885,0,1731166345,12927.289043189994,25.68202446000214,53331.64366584 2024-11-09,15:32:27.000,314,11041791,12845,0,1731166346,12927.51807772999,25.49874708000425,53331.76244688 2024-11-09,15:32:28.000,314,11041820,12485,0,1731166347,12927.848156920001,25.089897539997764,53331.78340824 2024-11-09,15:32:29.000,314,11041813,12605,0,1731166348,12928.124345629993,25.075799279999046,53331.86725368001 2024-11-09,15:32:30.000,314,11041819,12525,0,1731166349,12928.238862899998,24.899571030000516,53331.86725368001 2024-11-09,15:32:31.000,314,11041804,12685,0,1731166350,12927.976146809997,24.730391910001345,53331.944112000005 2024-11-09,15:32:32.000,314,11041788,12645,0,1731166351,12927.551759279995,24.41318106000108,53331.9091764 2024-11-09,15:32:33.000,314,11041780,12725,0,1731166352,12927.086953889993,24.554163660002814,53331.96507336001 2024-11-09,15:32:34.000,314,11041791,12565,0,1731166353,12926.736665769997,24.64580235000176,53331.895202160005 2024-11-09,15:32:35.000,314,11041786,12405,0,1731166354,12926.26512407,24.913669289999234,53331.86026656 2024-11-09,15:32:36.000,314,11041811,12605,0,1731166355,12925.490448420001,25.428255780003383,53331.76943400001 2024-11-09,15:32:37.000,314,11041819,12565,0,1731166356,12924.890916829994,25.823007060003874,53331.678601440006 2024-11-09,15:32:38.000,314,11041809,12685,0,1731166357,12924.547365019993,26.14021791000414,53331.61571736 2024-11-09,15:32:39.000,314,11041760,12725,0,1731166358,12924.365484649992,26.154316170002858,53331.5248848 2024-11-09,15:32:40.000,314,11041822,12765,0,1731166359,12923.86026139999,26.104972260000068,53331.420078 2024-11-09,15:32:41.000,314,11041825,12605,0,1731166360,12923.550391139994,26.767590479998034,53331.36418104001 2024-11-09,15:32:42.000,314,11041870,12365,0,1731166361,12923.543654829999,26.68300091999845,53331.25937424 2024-11-09,15:32:43.000,314,11041854,12605,0,1731166362,12923.82657985,26.91562220999913,53331.322258320004 2024-11-09,15:32:44.000,314,11041828,12485,0,1731166363,12924.08929594,26.94381873000384,53331.322258320004 2024-11-09,15:32:45.000,314,11041808,12725,0,1731166364,12924.432847750002,27.12004698000237,53331.33623256001 2024-11-09,15:32:46.000,314,11041817,12765,0,1731166365,12924.810081109994,27.662829990003956,53331.37815528 2024-11-09,15:32:47.000,314,11041788,12445,0,1731166366,12925.14689661,27.972991710004862,53331.44802648 2024-11-09,15:32:48.000,314,11041807,12365,0,1731166367,12925.24120494999,29.21363859000121,53331.48296208001 2024-11-09,15:32:49.000,314,11041861,12725,0,1731166368,12925.08626982,30.003141150002193,53331.56680752 2024-11-09,15:32:50.000,314,11041827,12965,0,1731166369,12924.709036459994,30.334450260001177,53331.65065296001 2024-11-09,15:32:51.000,314,11041832,12805,0,1731166370,12924.345275719992,30.524776769998425,53331.74847264001 2024-11-09,15:32:52.000,314,11041843,12765,0,1731166371,12924.587782879993,30.6587102400008,53331.895202160005 2024-11-09,15:32:53.000,314,11041780,12645,0,1731166372,12924.97848885999,30.89133153000148,53332.00000896 2024-11-09,15:32:54.000,314,11041794,12885,0,1731166373,12925.315304359996,30.94067544000427,53332.22359680001 2024-11-09,15:32:55.000,314,11041821,12765,0,1731166374,12925.921572259998,30.771496319997823,53332.31442936 2024-11-09,15:32:56.000,314,11041868,12645,0,1731166375,12926.413322889995,30.3133028700031,53332.41923616001 2024-11-09,15:32:57.000,314,11041795,12445,0,1731166376,12926.676038979997,29.742323340004077,53332.55897856001 2024-11-09,15:32:58.000,314,11041808,12445,0,1731166377,12927.053272339988,29.953797239999403,53332.65679824001 2024-11-09,15:32:59.000,314,11041763,12365,0,1731166378,12927.309252119994,30.20756591999816,53332.75461792001 2024-11-09,15:33:00.000,314,11041785,12325,0,1731166379,12927.551759279995,30.390843300003326,53332.82448912001 2024-11-09,15:33:01.000,314,11041855,12525,0,1731166380,12928.016564669997,30.574120680001215,53332.93628304 2024-11-09,15:33:02.000,314,11041797,12645,0,1731166381,12928.508315299994,30.813791100001254,53333.0271156 2024-11-09,15:33:03.000,314,11041815,12445,0,1731166382,12929.128055820001,30.813791100001254,53333.187819360006 2024-11-09,15:33:04.000,314,11041805,12725,0,1731166383,12929.572652279989,30.84903674999805,53333.36948448 2024-11-09,15:33:05.000,314,11041816,12725,0,1731166384,12930.08461184,31.039363260002574,53333.55813672 2024-11-09,15:33:06.000,314,11041820,12765,0,1731166385,12930.95359582999,31.30723020000005,53333.75377608 2024-11-09,15:33:07.000,314,11041819,12645,0,1731166386,12931.425137530001,31.06051065000065,53333.90050560001 2024-11-09,15:33:08.000,314,11041762,12725,0,1731166387,12931.977514949998,31.07460890999937,53334.06819648001 2024-11-09,15:33:09.000,314,11041807,12725,0,1731166388,12932.630937019996,30.510678509999707,53334.173003280004 2024-11-09,15:33:10.000,314,11041799,12605,0,1731166389,12933.41908529,30.130025489997934,53334.23588736001 2024-11-09,15:33:11.000,314,11041802,12805,0,1731166390,12934.119661529992,29.826912900003663,53334.37562976 2024-11-09,15:33:12.000,314,11041821,12765,0,1731166391,12934.61814847,29.56609508999827,53334.52235928001 2024-11-09,15:33:13.000,314,11041779,12725,0,1731166392,12934.968436589996,29.262982500004,53334.58524336 2024-11-09,15:33:14.000,314,11041781,12645,0,1731166393,12935.136844339992,29.361670320002304,53334.745947120005 2024-11-09,15:33:15.000,314,11041773,12805,0,1731166394,12935.648803899989,29.960846369998762,53334.78786984001 2024-11-09,15:33:16.000,314,11041816,12805,0,1731166395,12936.07319142999,30.115927229999215,53334.8787024 2024-11-09,15:33:17.000,314,11041802,12445,0,1731166396,12936.376325379992,29.89740420000453,53334.94158648 2024-11-09,15:33:18.000,314,11041855,12605,0,1731166397,12936.591887299997,29.523800310002116,53335.011457680004 2024-11-09,15:33:19.000,314,11041776,12565,0,1731166398,12937.023011139994,29.714126819999365,53335.16517432 2024-11-09,15:33:20.000,314,11041806,12965,0,1731166399,12937.487816529996,31.032314130003215,53335.18613568 2024-11-09,15:33:21.000,314,11041809,12725,0,1731166400,12937.898731439993,31.48345844999858,53335.249019760005 2024-11-09,15:33:22.000,314,11041822,12685,0,1731166401,12938.41742731,31.462311060000502,53335.26998112001 2024-11-09,15:33:23.000,314,11041837,12445,0,1731166402,12938.862023770002,31.314279329999408,53335.33985232001 2024-11-09,15:33:24.000,314,11041767,12725,0,1731166403,12938.895705319992,30.88428240000212,53335.23504552 2024-11-09,15:33:25.000,314,11041789,12565,0,1731166404,12939.097794619993,30.95477370000299,53335.27696824 2024-11-09,15:33:26.000,314,11041833,12485,0,1731166405,12939.245993439989,30.926577179998276,53335.24203264001 2024-11-09,15:33:27.000,314,11041818,12885,0,1731166406,12939.481764289994,30.42608895000012,53335.15120008001 2024-11-09,15:33:28.000,314,11041747,12485,0,1731166407,12940.081295880002,29.81281463999767,53335.11626448 2024-11-09,15:33:29.000,314,11041804,12685,0,1731166408,12941.03111558999,29.079705119998835,53335.09530312 2024-11-09,15:33:30.000,314,11041810,12525,0,1731166409,12942.25712401,29.051508600001398,53335.06735464 2024-11-09,15:33:31.000,314,11041802,12565,0,1731166410,12943.29451575,28.832985569999437,53335.03940616 2024-11-09,15:33:32.000,314,11041820,12765,0,1731166411,12944.048982469998,28.16331822000211,53334.976522079996 2024-11-09,15:33:33.000,314,11041808,12725,0,1731166412,12944.540733099995,27.698075640000752,53334.87171528 2024-11-09,15:33:34.000,314,11041811,12605,0,1731166413,12944.924702769997,27.41611044000456,53334.82280544 2024-11-09,15:33:35.000,314,11041822,12565,0,1731166414,12945.65222425,27.098899590004294,53334.76690848001 2024-11-09,15:33:36.000,314,11041815,12605,0,1731166415,12946.271964769992,26.647755270001653,53334.7040244 2024-11-09,15:33:37.000,314,11041829,12765,0,1731166416,12946.79066064,26.337593550000747,53334.66908880001 2024-11-09,15:33:38.000,314,11041802,12725,0,1731166417,12947.282411269996,26.337593550000747,53334.564282 2024-11-09,15:33:39.000,314,11041815,12605,0,1731166418,12947.646172009998,26.04857921999792,53334.578256240005 2024-11-09,15:33:40.000,314,11041798,12645,0,1731166419,12947.895415479994,25.823007060003874,53334.578256240005 2024-11-09,15:33:41.000,314,11041847,12445,0,1731166420,12948.05035061,25.745466630003648,53334.578256240005 2024-11-09,15:33:42.000,314,11041787,12525,0,1731166421,12948.13118633,25.67497533000278,53334.54332064 2024-11-09,15:33:43.000,314,11041766,12725,0,1731166422,12948.279385149996,25.6890735900015,53334.52235928001 2024-11-09,15:33:44.000,314,11041761,12565,0,1731166423,12948.777872090002,26.112021389999427,53334.50139792001 2024-11-09,15:33:45.000,314,11041825,12565,0,1731166424,12949.081006039989,26.471527020003123,53334.529346400006 2024-11-09,15:33:46.000,314,11041836,12445,0,1731166425,12949.33024951,26.54201832000399,53334.55030776001 2024-11-09,15:33:47.000,314,11041779,12765,0,1731166426,12949.633383460001,26.94381873000384,53334.53633352 2024-11-09,15:33:48.000,314,11041814,12685,0,1731166427,12949.599701909996,26.880376560002333,53334.61319184 2024-11-09,15:33:49.000,314,11041774,12605,0,1731166428,12949.747900729992,27.09185045999766,53334.66210168 2024-11-09,15:33:50.000,314,11041821,12485,0,1731166429,12949.768109659992,27.324471749998338,53334.75992136 2024-11-09,15:33:51.000,314,11041835,12565,0,1731166430,12949.956726340002,27.042506550002145,53334.808831199996 2024-11-09,15:33:52.000,314,11041805,12565,0,1731166431,12950.232915049994,26.866278300003614,53334.87171528 2024-11-09,15:33:53.000,314,11041790,12645,0,1731166432,12950.72466567999,26.48562528000184,53334.99049632 2024-11-09,15:33:54.000,314,11041797,12885,0,1731166433,12950.758347229996,26.013333570001123,53335.03940616 2024-11-09,15:33:55.000,314,11041827,12685,0,1731166434,12950.79202878,25.830056190003233,53335.14421296 2024-11-09,15:33:56.000,314,11041801,12525,0,1731166435,12950.798765089996,25.978087920004327,53335.23504552 2024-11-09,15:33:57.000,314,11041772,12805,0,1731166436,12950.79202878,26.386937460003537,53335.26998112001 2024-11-09,15:33:58.000,314,11041845,12565,0,1731166437,12950.64382995999,26.48562528000184,53335.36081368001 2024-11-09,15:33:59.000,314,11041776,12685,0,1731166438,12950.40805911,26.21070920999773,53335.40972352001 2024-11-09,15:34:00.000,314,11041847,12605,0,1731166439,12950.34069600999,25.985137050003686,53335.49356896 2024-11-09,15:34:01.000,314,11041798,12765,0,1731166440,12950.347432319999,25.766614020001725,53335.57741440001 2024-11-09,15:34:02.000,314,11041827,12485,0,1731166441,12950.219442429989,25.357764480002515,53335.62632424001 2024-11-09,15:34:03.000,314,11041821,12685,0,1731166442,12950.212706119994,25.082848409998405,53335.66125984 2024-11-09,15:34:04.000,314,11041832,12565,0,1731166443,12950.077979919988,24.518918009998742,53335.703182560006 2024-11-09,15:34:05.000,314,11041796,12565,0,1731166444,12949.909572169992,23.665973280003527,53335.71016968 2024-11-09,15:34:06.000,314,11041858,12485,0,1731166445,12949.619910839996,22.95401115000277,53335.682221200004 2024-11-09,15:34:07.000,314,11041816,12645,0,1731166446,12949.094478659994,22.7848320300036,53335.66125984 2024-11-09,15:34:08.000,314,11041815,12245,0,1731166447,12948.979961389989,23.024502450003638,53335.57741440001 2024-11-09,15:34:09.000,314,11041804,12645,0,1731166448,12948.899125669988,23.235976349998964,53335.50754320001 2024-11-09,15:34:10.000,314,11041805,12645,0,1731166449,12948.542101239997,23.228927219999605,53335.47959472 2024-11-09,15:34:11.000,314,11041806,12845,0,1731166450,12948.1109774,23.214828960000887,53335.43767200001 2024-11-09,15:34:12.000,314,11041842,12805,0,1731166451,12947.592281529993,22.96106028000213,53335.416710640005 2024-11-09,15:34:13.000,314,11041885,12485,0,1731166452,12947.188102929991,22.425326399999904,53335.346839440004 2024-11-09,15:34:14.000,314,11041801,12805,0,1731166453,12946.756979089994,22.09401729000092,53335.31889096001 2024-11-09,15:34:15.000,314,11041832,13005,0,1731166454,12946.527944549998,21.80500295999809,53335.26998112001 2024-11-09,15:34:16.000,314,11041805,12725,0,1731166455,12946.655934439994,21.410251680004876,53335.29094248001 2024-11-09,15:34:17.000,314,11041876,12685,0,1731166456,12946.75024278,20.726486070001556,53335.27696824 2024-11-09,15:34:18.000,314,11041819,12645,0,1731166457,12946.756979089994,20.19780131999869,53335.35382656 2024-11-09,15:34:19.000,314,11041770,12525,0,1731166458,12947.08705827999,19.753706130002683,53335.31889096001 2024-11-09,15:34:20.000,314,11041863,12805,0,1731166459,12947.248729719991,19.394200499998988,53335.36081368001 2024-11-09,15:34:21.000,314,11041828,12645,0,1731166460,12947.241993409996,19.42944615000306,53335.35382656 2024-11-09,15:34:22.000,314,11041822,12605,0,1731166461,12947.15442138,19.358954850002192,53335.36081368001 2024-11-09,15:34:23.000,314,11041857,12725,0,1731166462,12947.120739829996,19.309610939999402,53335.416710640005 2024-11-09,15:34:24.000,314,11041836,12445,0,1731166463,12947.019695179995,18.85141749000468,53335.42369776 2024-11-09,15:34:25.000,314,11041765,12885,0,1731166464,12946.938859459995,18.188799269999436,53335.416710640005 2024-11-09,15:34:26.000,314,11041788,12725,0,1731166465,12946.797396949994,17.63896712999849,53335.43767200001 2024-11-09,15:34:27.000,314,11041820,12685,0,1731166466,12946.669407059999,17.23716671999864,53335.43767200001 2024-11-09,15:34:28.000,314,11041779,12525,0,1731166467,12946.494262999993,17.018643690003955,53335.45164624 2024-11-09,15:34:29.000,314,11041808,12485,0,1731166468,12946.278701080002,16.969299780001165,53335.465620480005 2024-11-09,15:34:30.000,314,11041830,12645,0,1731166469,12945.89473141,16.722580230001768,53335.54946592 2024-11-09,15:34:31.000,314,11041784,12525,0,1731166470,12945.638751629995,16.23619026000233,53335.57741440001 2024-11-09,15:34:32.000,314,11041771,12725,0,1731166471,12945.477080189994,15.735702030004177,53335.584401520005 2024-11-09,15:34:33.000,314,11041790,12885,0,1731166472,12945.234573029993,15.115378590002365,53335.69619544001 2024-11-09,15:34:34.000,314,11041803,12725,0,1731166473,12944.661986679996,14.445711239997763,53335.703182560006 2024-11-09,15:34:35.000,314,11041788,12605,0,1731166474,12944.075927709993,13.874731709998741,53335.69619544001 2024-11-09,15:34:36.000,314,11041764,12805,0,1731166475,12943.873838409992,13.289653920001001,53335.79401512001 2024-11-09,15:34:37.000,314,11041810,13125,0,1731166476,12943.813211619992,13.014737850004167,53335.83593784 2024-11-09,15:34:38.000,314,11041841,12565,0,1731166477,12943.698694350001,12.993590459998813,53335.97568024 2024-11-09,15:34:39.000,314,11041822,12525,0,1731166478,12943.510077669991,12.542446140003449,53336.09446128 2024-11-09,15:34:40.000,314,11041837,12605,0,1731166479,12943.18673478999,474.0348889800007,53336.19228096 2024-11-09,15:34:41.000,314,11041820,12565,0,1731166480,12942.721929400002,11.499174900003709,53336.33901048 2024-11-09,15:34:42.000,314,11041779,12485,0,1731166481,12942.15607936,10.723770600001444,53336.51368848001 2024-11-09,15:34:43.000,314,11041846,12485,0,1731166482,12941.738428139994,10.512296699998842,53336.61849528 2024-11-09,15:34:44.000,314,11041784,12565,0,1731166483,12941.347722159997,10.610984520004422,53336.688366480004 2024-11-09,15:34:45.000,314,11041843,12605,0,1731166484,12940.76839949999,10.907047979999334,53336.87003160001 2024-11-09,15:34:46.000,314,11041785,12645,0,1731166485,12940.276648869993,10.949342760002764,53336.95387704 2024-11-09,15:34:47.000,314,11041856,12725,0,1731166486,12939.757953,10.406559750001179,53337.03772248001 2024-11-09,15:34:48.000,314,11041750,12725,0,1731166487,12939.266202369989,10.152791070002422,53337.17746488 2024-11-09,15:34:49.000,314,11041770,12725,0,1731166488,12938.707088639996,471.7157252100005,53337.33118152001 2024-11-09,15:34:50.000,314,11041781,12485,0,1731166489,12937.932412989998,8.940340710003511,53337.41502696 2024-11-09,15:34:51.000,314,11041835,12605,0,1731166490,12937.27899092,8.094445110000379,53337.49887240001 2024-11-09,15:34:52.000,314,11041788,12645,0,1731166491,12936.753558739998,7.791332519998832,53337.63162768 2024-11-09,15:34:53.000,314,11041809,12645,0,1731166492,12936.403270620001,7.4036303699977,53337.77137008 2024-11-09,15:34:54.000,314,11041791,12765,0,1731166493,12936.19444500999,7.163959949997661,53337.89015112 2024-11-09,15:34:55.000,314,11041814,12605,0,1731166494,12936.268544419996,7.875922079998418,53337.980983680005 2024-11-09,15:34:56.000,314,11041820,12685,0,1731166495,12936.389797999997,8.13673989000381,53338.20457152 2024-11-09,15:34:57.000,314,11041829,12565,0,1731166496,12936.551469439997,8.235427710002114,53338.34431392 2024-11-09,15:34:58.000,314,11041817,12765,0,1731166497,12936.760295049993,8.334115530000417,53338.553927520006 2024-11-09,15:34:59.000,314,11041843,12805,0,1731166498,12936.679459329993,8.193132929998683,53338.81245096001 2024-11-09,15:35:00.000,314,11041809,12885,0,1731166499,12936.645777780002,8.284771620004904,53339.105910000006 2024-11-09,15:35:01.000,314,11041800,12645,0,1731166500,12936.645777780002,8.179034669999965,53339.39936904 2024-11-09,15:35:02.000,314,11041802,12605,0,1731166501,12936.692931949998,8.122641629997815,53339.60199552001 2024-11-09,15:35:03.000,314,11041808,12485,0,1731166502,12936.928702799989,8.517392909998307,53339.86750608001 2024-11-09,15:35:04.000,314,11041785,12765,0,1731166503,12937.204891509995,8.72181768000155,53340.20288784001 2024-11-09,15:35:05.000,314,11041820,12405,0,1731166504,12937.19141888999,8.90509505999944,53340.47538552 2024-11-09,15:35:06.000,314,11041778,12565,0,1731166505,12937.326145089995,470.9473700400049,53340.73390896001 2024-11-09,15:35:07.000,314,11041821,12565,0,1731166506,12937.494552839991,9.412632420004229,53341.118200560006 2024-11-09,15:35:08.000,314,11041817,12765,0,1731166507,12937.595597489992,9.701646749999782,53341.37672400001 2024-11-09,15:35:09.000,314,11041826,12725,0,1731166508,12938.040193949993,9.976562820003892,53341.71210576001 2024-11-09,15:35:10.000,314,11041800,12805,0,1731166509,12938.545417199995,10.702623210003367,53342.13133296 2024-11-09,15:35:11.000,314,11041810,12565,0,1731166510,12938.888969009997,11.569666200004576,53342.54357304 2024-11-09,15:35:12.000,314,11041831,12605,0,1731166511,12939.326829159989,11.872778789998847,53342.99773584 2024-11-09,15:35:13.000,314,11041858,12685,0,1731166512,12939.582808939995,12.25343181000062,53343.47984712 2024-11-09,15:35:14.000,314,11041780,12525,0,1731166513,12939.912888129991,12.66933047999919,53343.92003568001 2024-11-09,15:35:15.000,314,11041824,12885,0,1731166514,12940.350748279998,474.9794724000021,53344.4859924 2024-11-09,15:35:16.000,314,11041820,12685,0,1731166515,12941.024379279996,13.620963029999984,53345.05194912 2024-11-09,15:35:17.000,314,11041820,12605,0,1731166516,12941.354458469992,14.065058220003266,53345.65982856 2024-11-09,15:35:18.000,314,11041821,12765,0,1731166517,12941.529602529998,14.417514720000327,53346.10700424 2024-11-09,15:35:19.000,314,11041826,12605,0,1731166518,12941.671065039998,477.10830965999776,53346.59610264 2024-11-09,15:35:20.000,314,11041826,12685,0,1731166519,12941.529602529998,15.83438985000248,53347.05026544 2024-11-09,15:35:21.000,314,11041832,12805,0,1731166520,12941.529602529998,16.109305919999315,53347.39962144 2024-11-09,15:35:22.000,314,11041842,12645,0,1731166521,12941.711482899998,16.165698960001464,53347.76295168 2024-11-09,15:35:23.000,314,11041810,12605,0,1731166522,12941.812527549999,16.25028852000105,53348.091346320005 2024-11-09,15:35:24.000,314,11041798,12805,0,1731166523,12941.677801349993,16.207993740004895,53348.41974096001 2024-11-09,15:35:25.000,314,11041839,12645,0,1731166524,12941.570020389998,478.15863003000413,53348.692238640004 2024-11-09,15:35:26.000,314,11041852,12565,0,1731166525,12941.448766809997,16.722580230001768,53348.89486512 2024-11-09,15:35:27.000,314,11041871,12725,0,1731166526,12941.125423929996,16.743727619999845,53349.11845296001 2024-11-09,15:35:28.000,314,11041788,12765,0,1731166527,12940.761663189995,16.93405413000437,53349.25120824 2024-11-09,15:35:29.000,314,11041787,12605,0,1731166528,12940.276648869993,17.33585454000422,53349.46082184 2024-11-09,15:35:30.000,314,11041805,12445,0,1731166529,12939.757953,17.5684758300049,53349.53768016 2024-11-09,15:35:31.000,314,11041805,12685,0,1731166530,12939.421137499994,17.779949730000226,53349.78222936 2024-11-09,15:35:32.000,314,11041833,12805,0,1731166531,12939.003486280002,18.083062320001773,53349.92197176 2024-11-09,15:35:33.000,314,11041829,12645,0,1731166532,12938.45110885999,18.7527296699991,53350.110624 2024-11-09,15:35:34.000,314,11041812,12525,0,1731166533,12938.080611809994,19.683214830001816,53350.320237600004 2024-11-09,15:35:35.000,314,11041858,12605,0,1731166534,12937.891995129998,19.936983510000573,53350.45299288 2024-11-09,15:35:36.000,314,11041791,12805,0,1731166535,12938.026721329989,20.04976959000487,53350.634658 2024-11-09,15:35:37.000,314,11041833,12765,0,1731166536,12938.141238599994,20.18370305999997,53350.809336 2024-11-09,15:35:38.000,314,11041814,12685,0,1731166537,12938.32985527999,20.120260889998463,53350.991001120005 2024-11-09,15:35:39.000,314,11041780,12605,0,1731166538,12938.18839276999,20.035671329998877,53351.10279504001 2024-11-09,15:35:40.000,314,11041836,12685,0,1731166539,12937.959358229993,20.395176960002573,53351.1936276 2024-11-09,15:35:41.000,314,11041796,12605,0,1731166540,12937.723587380002,20.888616060001368,53351.375292720004 2024-11-09,15:35:42.000,314,11041840,12805,0,1731166541,12937.514761769991,21.67811862000235,53351.42420256 2024-11-09,15:35:43.000,314,11041810,12685,0,1731166542,12937.31940878,22.340736840000318,53351.50106088 2024-11-09,15:35:44.000,314,11041774,12525,0,1731166543,12936.98932958999,22.601554649998434,53351.494073760005 2024-11-09,15:35:45.000,314,11041845,12565,0,1731166544,12936.901757559994,23.010404189997644,53351.50804800001 2024-11-09,15:35:46.000,314,11041837,12605,0,1731166545,12937.13752841,22.876470720002544,53351.57093208 2024-11-09,15:35:47.000,314,11041804,12605,0,1731166546,12937.25204567999,22.615652910004428,53351.61984192 2024-11-09,15:35:48.000,314,11041799,12765,0,1731166547,12937.11058316999,22.48876857000141,53351.65477752001 2024-11-09,15:35:49.000,314,11041793,12565,0,1731166548,12936.962384349994,22.220901630003937,53351.75259720001 2024-11-09,15:35:50.000,314,11041815,12445,0,1731166549,12936.645777780002,21.91073991000303,53351.73862296 2024-11-09,15:35:51.000,314,11041811,12845,0,1731166550,12936.376325379992,21.47369384999911,53351.75259720001 2024-11-09,15:35:52.000,314,11041816,12645,0,1731166551,12936.167499769996,21.2763182100025,53351.77355856001 2024-11-09,15:35:53.000,314,11041802,12525,0,1731166552,12936.066455119995,20.86746867000329,53351.79451992 2024-11-09,15:35:54.000,314,11041797,12525,0,1731166553,12936.07992774,20.395176960002573,53351.731635840006 2024-11-09,15:35:55.000,314,11041804,12725,0,1731166554,12935.93846523,20.092064370001026,53351.7875328 2024-11-09,15:35:56.000,314,11041817,12965,0,1731166555,12935.743112239994,20.092064370001026,53351.73862296 2024-11-09,15:35:57.000,314,11041848,12885,0,1731166556,12935.487132460003,20.28944001000491,53351.7176616 2024-11-09,15:35:58.000,314,11041810,12725,0,1731166557,12935.413033049997,20.42337348000001,53351.72464872001 2024-11-09,15:35:59.000,314,11041771,12285,0,1731166558,12935.365878880002,20.451570000004722,53351.70368736001 2024-11-09,15:36:00.000,314,11041809,12645,0,1731166559,12935.150316959996,20.564356080001744,53351.69670024 2024-11-09,15:36:01.000,314,11041834,12565,0,1731166560,12935.130108029996,20.388127830003214,53351.661764640005 2024-11-09,15:36:02.000,314,11041839,12645,0,1731166561,12935.143580650001,20.43042260999937,53351.63381616001 2024-11-09,15:36:03.000,314,11041807,12965,0,1731166562,12934.96170028,20.620749120003893,53351.69670024 2024-11-09,15:36:04.000,314,11041806,12725,0,1731166563,12934.91454610999,20.99435300999903,53351.60586768001 2024-11-09,15:36:05.000,314,11041863,12645,0,1731166564,12934.90107349,21.565332539998053,53351.62682904 2024-11-09,15:36:06.000,314,11041830,13125,0,1731166565,12934.89433717999,21.649922100004915,53351.62682904 2024-11-09,15:36:07.000,314,11041813,12605,0,1731166566,12934.544049059994,21.530086890001257,53351.61984192 2024-11-09,15:36:08.000,314,11041858,12285,0,1731166567,12934.173552009997,21.664020360003633,53351.67573888001 2024-11-09,15:36:09.000,314,11041794,12405,0,1731166568,12933.776109719991,21.776806440000655,53351.59189344 2024-11-09,15:36:10.000,314,11041816,12645,0,1731166569,12933.358458499999,21.67811862000235,53351.62682904 2024-11-09,15:36:11.000,314,11041869,12565,0,1731166570,12933.136160269998,21.410251680004876,53351.63381616001 2024-11-09,15:36:12.000,314,11041795,12605,0,1731166571,12932.859971559992,21.156482999998843,53351.70368736001 2024-11-09,15:36:13.000,314,11041830,12445,0,1731166572,12932.785872150002,21.45254646000103,53351.7176616 2024-11-09,15:36:14.000,314,11041803,12565,0,1731166573,12932.994697759998,21.607627320001484,53351.74561008 2024-11-09,15:36:15.000,314,11041830,12445,0,1731166574,12933.156369199998,21.262219950003782,53351.91330096 2024-11-09,15:36:16.000,314,11041790,12325,0,1731166575,12933.37193111999,21.10008996000397,53351.98317216 2024-11-09,15:36:17.000,314,11041858,12605,0,1731166576,12933.924308540001,21.22697429999971,53352.115927440005 2024-11-09,15:36:18.000,314,11041840,12725,0,1731166577,12934.564257989994,21.085991699997976,53352.19278576 2024-11-09,15:36:19.000,314,11041780,12285,0,1731166578,12935.096426479991,20.789928240003064,53352.34650240001 2024-11-09,15:36:20.000,314,11041854,12645,0,1731166579,12935.729639619989,20.218948710004042,53352.4163736 2024-11-09,15:36:21.000,314,11041871,12725,0,1731166580,12936.228126559996,19.499937450003927,53352.53515464 2024-11-09,15:36:22.000,314,11041797,12685,0,1731166581,12936.787240289988,18.668140109999513,53352.57707736 2024-11-09,15:36:23.000,314,11041844,12485,0,1731166582,12937.27225460999,18.231094050002866,53352.65393568 2024-11-09,15:36:24.000,314,11041809,12605,0,1731166583,12937.514761769991,479.73058601999946,53352.6958584 2024-11-09,15:36:25.000,314,11041874,12605,0,1731166584,12937.750532619997,17.434542360002524,53352.667909920005 2024-11-09,15:36:26.000,314,11041824,12645,0,1731166585,12937.925676680003,479.0327221500047,53352.6259872 2024-11-09,15:36:27.000,314,11041813,12645,0,1731166586,12937.959358229993,16.729629360001127,53352.52816752 2024-11-09,15:36:28.000,314,11041836,12725,0,1731166587,12938.046930259989,16.504057199999806,53352.39541224001 2024-11-09,15:36:29.000,314,11041804,12805,0,1731166588,12938.30964634999,16.47586068000237,53352.283618320005 2024-11-09,15:36:30.000,314,11041824,12685,0,1731166589,12938.343327899995,16.29963243000384,53352.12990168 2024-11-09,15:36:31.000,314,11041833,12765,0,1731166590,12938.55215350999,16.01766723000037,53352.046056240004 2024-11-09,15:36:32.000,314,11041851,12805,0,1731166591,12938.821605910001,477.51715920000424,53351.91330096 2024-11-09,15:36:33.000,314,11041847,12765,0,1731166592,12939.225784509988,15.235213799998746,53351.83644264 2024-11-09,15:36:34.000,314,11041865,12765,0,1731166593,12939.73100775999,14.932101210004475,53351.65477752001 2024-11-09,15:36:35.000,314,11041880,12765,0,1731166594,12940.168867909997,14.650136010001006,53351.60586768001 2024-11-09,15:36:36.000,314,11041814,12525,0,1731166595,12940.599991749994,938.156657309999,53351.396254080006 2024-11-09,15:36:37.000,314,11041859,12725,0,1731166596,12941.0378519,13.966370399997686,53351.27048592001 2024-11-09,15:36:38.000,314,11041815,12645,0,1731166597,12941.448766809997,13.783093019999797,53351.09580792 2024-11-09,15:36:39.000,314,11041800,12645,0,1731166598,12941.704746589989,13.860633450000023,53350.97003976 2024-11-09,15:36:40.000,314,11041820,12525,0,1731166599,12941.96746267999,13.71260171999893,53350.83029736 2024-11-09,15:36:41.000,314,11041825,13205,0,1731166600,12942.27733294,475.48700975999964,53350.78837464 2024-11-09,15:36:42.000,314,11041814,12605,0,1731166601,12942.668038919997,475.1909463000047,53350.725490560006 2024-11-09,15:36:43.000,314,11041876,12765,0,1731166602,12943.004854419989,13.06408175999968,53350.66959360001 2024-11-09,15:36:44.000,314,11041843,12605,0,1731166603,12943.32819729999,12.803263950001565,53350.66260648 2024-11-09,15:36:45.000,314,11041816,12885,0,1731166604,12943.974883059993,12.232284420002543,53350.59972240001 2024-11-09,15:36:46.000,314,11041792,12605,0,1731166605,12944.621568819995,11.759992710001825,53350.57876104001 2024-11-09,15:36:47.000,314,11041860,12645,0,1731166606,12945.389508159999,11.25950448000367,53350.57177392 2024-11-09,15:36:48.000,314,11041839,12885,0,1731166607,12946.117029640001,472.7237508000035,53350.55081256001 2024-11-09,15:36:49.000,314,11041838,12605,0,1731166608,12946.662670749989,10.385412360003102,53350.59972240001 2024-11-09,15:36:50.000,314,11041786,12725,0,1731166609,12947.17463031,9.983611950003251,53350.50190272001 2024-11-09,15:36:51.000,314,11041857,12685,0,1731166610,12947.652908319993,9.602958930001478,53350.4949156 2024-11-09,15:36:52.000,314,11041825,12605,0,1731166611,12948.09076847,9.229355039999064,53350.48094136001 2024-11-09,15:36:53.000,314,11041846,12605,0,1731166612,12948.481474449996,470.7358961400023,53350.41805728 2024-11-09,15:36:54.000,314,11041855,12765,0,1731166613,12948.730717919992,470.38343963999796,53350.41107016001 2024-11-09,15:36:55.000,314,11041857,12565,0,1731166614,12948.905861979998,8.249525970000832,53350.341198960006 2024-11-09,15:36:56.000,314,11041833,12885,0,1731166615,12949.087742349999,8.023953809999512,53350.271327760005 2024-11-09,15:36:57.000,314,11041791,12965,0,1731166616,12949.22920486,7.699693829999887,53350.23639216 2024-11-09,15:36:58.000,314,11041853,12765,0,1731166617,12949.40434891999,469.3542666600042,53350.23639216 2024-11-09,15:36:59.000,314,11041868,12965,0,1731166618,12949.653592390001,468.88902408000286,53350.14555960001 2024-11-09,15:37:00.000,314,11041809,12605,0,1731166619,12949.848945379992,6.705766500002937,53350.13158536 2024-11-09,15:37:01.000,314,11041798,12485,0,1731166620,12950.138606709988,6.63527520000207,53350.09664976001 2024-11-09,15:37:02.000,314,11041828,12565,0,1731166621,12950.60341209999,6.388555650002672,53350.04773992001 2024-11-09,15:37:03.000,314,11041785,12805,0,1731166622,12951.054744870002,6.141836100003275,53349.984855840004 2024-11-09,15:37:04.000,314,11041823,12605,0,1731166623,12951.351142509993,6.416752170000109,53349.9708816 2024-11-09,15:37:05.000,314,11041819,12565,0,1731166624,12951.70816694,6.367408260004595,53349.887036160006 2024-11-09,15:37:06.000,314,11041826,12445,0,1731166625,12951.9506741,6.057246540003689,53349.80319072 2024-11-09,15:37:07.000,314,11041758,12445,0,1731166626,12952.172972330001,467.76116328000353,53349.73331952 2024-11-09,15:37:08.000,314,11041807,12645,0,1731166627,12952.698404509989,5.902165680003236,53349.63549984 2024-11-09,15:37:09.000,314,11041789,12525,0,1731166628,12953.311408720001,467.59198416000436,53349.62152560001 2024-11-09,15:37:10.000,314,11041842,12605,0,1731166629,12953.931149239994,5.54266004999954,53349.57960288 2024-11-09,15:37:11.000,314,11041842,12605,0,1731166630,12954.40269093999,467.1831346199979,53349.4468476 2024-11-09,15:37:12.000,314,11041849,12565,0,1731166631,12954.867496329993,4.9575822600018,53349.45383472001 2024-11-09,15:37:13.000,314,11041799,12765,0,1731166632,12955.19757551999,4.865943570002855,53349.39095064 2024-11-09,15:37:14.000,314,11041849,12285,0,1731166633,12955.39966481999,466.57690944000205,53349.39095064 2024-11-09,15:37:15.000,314,11041791,12485,0,1731166634,12955.682589839991,4.513487069998519,53349.30710520001 2024-11-09,15:37:16.000,314,11041803,12685,0,1731166635,12955.972251170002,4.252669260000403,53349.27915672 2024-11-09,15:37:17.000,314,11041776,12565,0,1731166636,12956.221494639998,3.9918514500022866,53349.25819536001 2024-11-09,15:37:18.000,314,11041780,12845,0,1731166637,12956.490947039994,3.5759527800037176,53349.216272640006 2024-11-09,15:37:19.000,314,11041857,12525,0,1731166638,12956.63914585999,3.2446436700047343,53349.167362800006 2024-11-09,15:37:20.000,314,11041830,12525,0,1731166639,12956.82776254,3.061366289999569,53349.167362800006 2024-11-09,15:37:21.000,314,11041797,12925,0,1731166640,12957.083742319992,2.744155439999304,53349.15338856 2024-11-09,15:37:22.000,314,11041794,12605,0,1731166641,12957.602438189999,2.504485019999265,53349.22325976 2024-11-09,15:37:23.000,314,11041771,12525,0,1731166642,12957.95946261999,2.4128463300003204,53349.216272640006 2024-11-09,15:37:24.000,314,11041839,12445,0,1731166643,12958.195233469996,2.2648145999992266,53349.32107944 2024-11-09,15:37:25.000,314,11041826,12445,0,1731166644,12958.289541810002,2.018095049999829,53349.32107944 2024-11-09,15:37:26.000,314,11041790,12805,0,1731166645,12958.558994209998,1.8207194100032211,53349.4468476 2024-11-09,15:37:27.000,314,11041800,12845,0,1731166646,12958.83518291999,1.7713755000004312,53349.50973168 2024-11-09,15:37:28.000,314,11041775,12525,0,1731166647,12959.111371629995,1.7149824599982821,53349.719345280006 2024-11-09,15:37:29.000,314,11041879,12565,0,1731166648,12959.495341299997,463.29906399000174,53349.817164960004 2024-11-09,15:37:30.000,314,11041819,12485,0,1731166649,12959.987091929994,1.2567890100035584,53349.96389448 2024-11-09,15:37:31.000,314,11041782,12965,0,1731166650,12960.24307171,1.2074451000007684,53350.18748232 2024-11-09,15:37:32.000,314,11041759,12685,0,1731166651,12960.44516101,0.9889220699988073,53350.341198960006 2024-11-09,15:37:33.000,314,11041811,12445,0,1731166652,12960.586623520001,0.8267920799989952,53350.44600576 2024-11-09,15:37:34.000,314,11041815,12605,0,1731166653,12960.768503890002,0.6646620899991831,53350.655619360004 2024-11-09,15:37:35.000,314,11041815,12565,0,1731166654,12961.031219979988,0.5941707899983157,53350.7394648 2024-11-09,15:37:36.000,314,11041831,12565,0,1731166655,12961.213100349989,0.6999077400032547,53350.91414280001 2024-11-09,15:37:37.000,314,11041792,12565,0,1731166656,12961.52297061,0.7774481700034812,53351.04689808 2024-11-09,15:37:38.000,314,11041812,12285,0,1731166657,12961.70485098,0.7985955600015586,53351.1936276 2024-11-09,15:37:39.000,314,11041802,12685,0,1731166658,12961.866522420001,0.8267920799989952,53351.33337 2024-11-09,15:37:40.000,314,11041839,12685,0,1731166659,12962.095556959997,0.7563007799981278,53351.50804800001 2024-11-09,15:37:41.000,314,11041805,12605,0,1731166660,12962.055139099997,462.80562489000295,53351.68971312 2024-11-09,15:37:42.000,314,11041843,12765,0,1731166661,12961.987776000002,1.1581011899979785,53351.86439112 2024-11-09,15:37:43.000,314,11041825,12605,0,1731166662,12961.994512309997,1.2285924899988458,53352.067017600006 2024-11-09,15:37:44.000,314,11041799,12925,0,1731166663,12961.940621829992,1.284985530000995,53352.19977288 2024-11-09,15:37:45.000,314,11041842,12325,0,1731166664,12961.947358140002,1.55285246999847,53352.40938648 2024-11-09,15:37:46.000,314,11041838,12605,0,1731166665,12961.913676589997,1.8489159300006577,53352.556116 2024-11-09,15:37:47.000,314,11041791,12725,0,1731166666,12961.879995039992,2.0603898300032597,53352.65393568 2024-11-09,15:37:48.000,314,11041827,12965,0,1731166667,12961.785686700001,464.0251243800012,53352.86354928 2024-11-09,15:37:49.000,314,11041796,12805,0,1731166668,12961.752005149996,2.3212076400013757,53353.04521440001 2024-11-09,15:37:50.000,314,11041842,12765,0,1731166669,12961.610542639995,2.5679271900007734,53353.15700832 2024-11-09,15:37:51.000,314,11041819,12725,0,1731166670,12961.41518964999,2.8428432600048836,53353.28277648001 2024-11-09,15:37:52.000,314,11041816,12645,0,1731166671,12961.172682489989,3.012022380004055,53353.40155752001 2024-11-09,15:37:53.000,314,11041821,12765,0,1731166672,12960.822394369992,3.3010367099996074,53353.49239008 2024-11-09,15:37:54.000,314,11041858,12645,0,1731166673,12960.5057878,3.5054614800028503,53353.61117112 2024-11-09,15:37:55.000,314,11041779,12725,0,1731166674,12960.027509789994,465.6041295000032,53353.75091352 2024-11-09,15:37:56.000,314,11041787,12565,0,1731166675,12959.542495469992,4.012998840000364,53353.87668168 2024-11-09,15:37:57.000,314,11041827,12565,0,1731166676,12959.111371629995,4.0411953599978006,53353.890655920004 2024-11-09,15:37:58.000,314,11041744,12685,0,1731166677,12958.585939449993,4.076441010001872,53354.00244984001 2024-11-09,15:37:59.000,314,11041832,12525,0,1731166678,12958.141342989991,4.224472740002966,53354.0932824 2024-11-09,15:38:00.000,314,11041810,12525,0,1731166679,12957.72369177,4.309062300002552,53354.19110208001 2024-11-09,15:38:01.000,314,11041872,12565,0,1731166680,12957.568756639994,927.9565662000023,53354.26796040001 2024-11-09,15:38:02.000,314,11041823,12405,0,1731166681,12957.164578039992,4.27381664999848,53354.3727672 2024-11-09,15:38:03.000,314,11041811,12645,0,1731166682,12956.76039943999,4.266767519999121,53354.47058688 2024-11-09,15:38:04.000,314,11041800,12645,0,1731166683,12956.315802979989,4.1962762199982535,53354.5474452 2024-11-09,15:38:05.000,314,11041869,12645,0,1731166684,12955.837524969997,3.9989005800016457,53354.65923912 2024-11-09,15:38:06.000,314,11041814,12645,0,1731166685,12955.312092789994,3.9989005800016457,53354.82693 2024-11-09,15:38:07.000,314,11041808,12725,0,1731166686,12954.813605850002,4.055293620003795,53354.896801200004 2024-11-09,15:38:08.000,314,11041803,12565,0,1731166687,12954.30164628999,4.027097099999082,53355.0714792 2024-11-09,15:38:09.000,314,11041774,12645,0,1731166688,12953.836840899989,4.062342750003154,53355.0714792 2024-11-09,15:38:10.000,314,11041820,12605,0,1731166689,12953.304672409991,3.9425075399994967,53355.27410568001 2024-11-09,15:38:11.000,314,11041824,12645,0,1731166690,12952.711877129994,465.58298210999783,53355.350964000005 2024-11-09,15:38:12.000,314,11041818,12885,0,1731166691,12952.004564579991,3.6182475599998725,53355.44878368 2024-11-09,15:38:13.000,314,11041811,12445,0,1731166692,12951.189471069993,3.5830019100030768,53355.51166776001 2024-11-09,15:38:14.000,314,11041825,12445,0,1731166693,12950.40132279999,3.4208719200032647,53355.55359048 2024-11-09,15:38:15.000,314,11041796,12765,0,1731166694,12949.559284049996,465.0613464900016,53355.57455184 2024-11-09,15:38:16.000,314,11041828,12485,0,1731166695,12948.676827440002,464.8146269400022,53355.567564720004 2024-11-09,15:38:17.000,314,11041843,12645,0,1731166696,12947.881942859989,2.708909790002508,53355.567564720004 2024-11-09,15:38:18.000,314,11041870,12805,0,1731166697,12947.12747613999,2.4692393700024695,53355.57455184 2024-11-09,15:38:19.000,314,11041791,12725,0,1731166698,12946.063139159996,2.137930260003486,53355.51166776001 2024-11-09,15:38:20.000,314,11041814,12525,0,1731166699,12945.059428970002,2.1449793900028453,53355.48371928 2024-11-09,15:38:21.000,314,11041847,12725,0,1731166700,12943.954674129993,463.77135570000246,53355.46275792001 2024-11-09,15:38:22.000,314,11041854,12645,0,1731166701,12942.950963939998,1.545803339999111,53355.40686096 2024-11-09,15:38:23.000,314,11041780,12525,0,1731166702,12942.12913411999,0.974823810000089,53355.2810928 2024-11-09,15:38:24.000,314,11041839,12405,0,1731166703,12941.374667399992,0.4672864500025753,53355.20423448001 2024-11-09,15:38:25.000,314,11041804,12645,0,1731166704,12940.77513581,-0.019103519996860996,53355.134363280005 2024-11-09,15:38:26.000,314,11041795,12725,0,1731166705,12940.276648869993,-0.39975653999863425,53355.05750496001 2024-11-09,15:38:27.000,314,11041734,12645,0,1731166706,12939.764689309995,-0.42090392999671167,53354.99462088 2024-11-09,15:38:28.000,314,11041767,12365,0,1731166707,12939.151685099998,461.49448670999845,53354.917762560006 2024-11-09,15:38:29.000,314,11041765,12565,0,1731166708,12938.63972554,-0.4702478399995016,53354.83391712 2024-11-09,15:38:30.000,314,11041821,12765,0,1731166709,12938.019985019993,-0.6535252199973911,53354.729110320004 2024-11-09,15:38:31.000,314,11041842,12285,0,1731166710,12937.27225460999,461.31120933000057,53354.67321336001 2024-11-09,15:38:32.000,314,11041803,12925,0,1731166711,12936.692931949998,461.03629326000373,53354.631290640005 2024-11-09,15:38:33.000,314,11041797,12725,0,1731166712,12936.106872979995,-1.0764730199953192,53354.50552248001 2024-11-09,15:38:34.000,314,11041813,12605,0,1731166713,12935.682485449994,-1.379585609996866,53354.40770280001 2024-11-09,15:38:35.000,314,11041821,12725,0,1731166714,12935.446714600002,-1.4571260399970924,53354.36578008001 2024-11-09,15:38:36.000,314,11041820,12645,0,1731166715,12935.157053269992,460.40892069000256,53354.24001192001 2024-11-09,15:38:37.000,314,11041783,12605,0,1731166716,12934.75961098,-1.2104064899976947,53354.10725664 2024-11-09,15:38:38.000,314,11041821,12725,0,1731166717,12934.490158579989,-1.2174556199970539,53354.03039832001 2024-11-09,15:38:39.000,314,11041828,12405,0,1731166718,12934.382377619993,-1.2315538799957721,53353.87668168 2024-11-09,15:38:40.000,314,11041806,12565,0,1731166719,12934.348696069988,-1.11876779999875,53353.71597792001 2024-11-09,15:38:41.000,314,11041856,12485,0,1731166720,12934.429531789989,460.88826153000264,53353.61117112 2024-11-09,15:38:42.000,314,11041779,12845,0,1731166721,12934.57099429999,-0.9848343299963744,53353.43649312 2024-11-09,15:38:43.000,314,11041803,12645,0,1731166722,12934.624884779994,-0.9777851999970153,53353.31072496001 2024-11-09,15:38:44.000,314,11041823,12525,0,1731166723,12934.806765149995,460.7331806700022,53353.122072720005 2024-11-09,15:38:45.000,314,11041826,12765,0,1731166724,12935.082953860001,-0.9848343299963744,53352.99630456001 2024-11-09,15:38:46.000,314,11041799,12725,0,1731166725,12935.285043160002,922.768406520001,53352.89149776 2024-11-09,15:38:47.000,314,11041797,12645,0,1731166726,12935.554495559998,460.8107211000024,53352.75175536 2024-11-09,15:38:48.000,314,11041816,12565,0,1731166727,12935.695958069999,-0.9425395500002196,53352.65393568 2024-11-09,15:38:49.000,314,11041763,12725,0,1731166728,12935.797002719999,-0.9495886799995787,53352.52118040001 2024-11-09,15:38:50.000,314,11041807,12445,0,1731166729,12936.026037259995,-0.9707360699976562,53352.36047664 2024-11-09,15:38:51.000,314,11041810,12525,0,1731166730,12936.234862869991,-1.0271291099998052,53352.24868272 2024-11-09,15:38:52.000,314,11041863,12805,0,1731166731,12936.463897410002,-1.0271291099998052,53352.10894032001 2024-11-09,15:38:53.000,314,11041807,12565,0,1731166732,12936.740086119993,460.82481936000113,53351.997146400005 2024-11-09,15:38:54.000,314,11041811,12765,0,1731166733,12936.915230179999,-0.9284412900015013,53351.9272752 2024-11-09,15:38:55.000,314,11041830,12565,0,1731166734,12936.915230179999,-0.7240165199982584,53351.7875328 2024-11-09,15:38:56.000,314,11041821,12805,0,1731166735,12936.881548629994,-0.5759847899971646,53351.612854800005 2024-11-09,15:38:57.000,314,11041800,12605,0,1731166736,12936.773767669998,-0.37860915000055684,53351.50804800001 2024-11-09,15:38:58.000,314,11041829,12885,0,1731166737,12936.814185529998,-0.20238090000202646,53351.347344240006 2024-11-09,15:38:59.000,314,11041836,12285,0,1731166738,12936.888284939989,-0.07549655999901006,53351.25651168 2024-11-09,15:39:00.000,314,11041773,12525,0,1731166739,12937.00953851999,0.016142129999934696,53351.15170488001 2024-11-09,15:39:01.000,314,11041802,12765,0,1731166740,12937.11731948,0.044338650004647207,53351.07484656 2024-11-09,15:39:02.000,314,11041888,12605,0,1731166741,12937.04995637999,461.9667784199992,53350.9490784 2024-11-09,15:39:03.000,314,11041840,12605,0,1731166742,12937.002802209994,0.1782721199997468,53350.85824584 2024-11-09,15:39:04.000,314,11041851,12645,0,1731166743,12937.11058316999,0.3404021099995589,53350.73247768 2024-11-09,15:39:05.000,314,11041781,13005,0,1731166744,12937.285727229995,0.3897460200023488,53350.66959360001 2024-11-09,15:39:06.000,314,11041788,12405,0,1731166745,12937.508025459996,0.26991080999869155,53350.58574816 2024-11-09,15:39:07.000,314,11041800,12765,0,1731166746,12937.669696899997,0.241714290001255,53350.51587696 2024-11-09,15:39:08.000,314,11041862,12605,0,1731166747,12937.636015349992,0.23466516000189586,53350.4250444 2024-11-09,15:39:09.000,314,11041832,12525,0,1731166748,12937.622542730001,462.10071189000155,53350.34818608 2024-11-09,15:39:10.000,314,11041866,12605,0,1731166749,12937.656224279992,0.502532099999371,53350.20844368 2024-11-09,15:39:11.000,314,11041795,12405,0,1731166750,12937.561915940001,0.5800725299995975,53350.14555960001 2024-11-09,15:39:12.000,314,11041807,12485,0,1731166751,12937.39350818999,0.8479394700043485,53350.054727040006 2024-11-09,15:39:13.000,314,11041823,12565,0,1731166752,12937.33961771,1.129904670000542,53349.96389448 2024-11-09,15:39:14.000,314,11041832,13125,0,1731166753,12937.427189739996,463.0382461800036,53349.84511344 2024-11-09,15:39:15.000,314,11041801,12685,0,1731166754,12937.454134979991,463.02414791999763,53349.71235816001 2024-11-09,15:39:16.000,314,11041820,12605,0,1731166755,12937.582124870001,1.235641619998205,53349.6564612 2024-11-09,15:39:17.000,314,11041770,12525,0,1731166756,12937.669696899997,463.3836535500013,53349.58659 2024-11-09,15:39:18.000,314,11041790,12605,0,1731166757,12937.730323689997,1.870063319998735,53349.50973168 2024-11-09,15:39:19.000,314,11041763,12765,0,1731166758,12937.858313579993,2.0462915700045414,53349.39793776 2024-11-09,15:39:20.000,314,11041799,12285,0,1731166759,12938.019985019993,2.074488090001978,53349.314092320004 2024-11-09,15:39:21.000,314,11041762,12645,0,1731166760,12938.134502289999,2.391698940002243,53349.30011808 2024-11-09,15:39:22.000,314,11041802,12565,0,1731166761,12938.53194457999,2.5256324100046186,53349.17434992 2024-11-09,15:39:23.000,314,11041827,12605,0,1731166762,12938.848551149997,464.2436474100032,53349.11146584 2024-11-09,15:39:24.000,314,11041778,12565,0,1731166763,12939.138212479993,2.384649810002884,53349.048581760006 2024-11-09,15:39:25.000,314,11041807,12805,0,1731166764,12939.42787380999,2.4198954599996796,53348.94377496 2024-11-09,15:39:26.000,314,11041826,12565,0,1731166765,12939.54912738999,464.1238121999995,53348.87390376001 2024-11-09,15:39:27.000,314,11041790,12525,0,1731166766,12939.69058989999,2.490386760000547,53348.831981040006 2024-11-09,15:39:28.000,314,11041844,12685,0,1731166767,12939.73100775999,464.27889306,53348.75512272001 2024-11-09,15:39:29.000,314,11041836,12685,0,1731166768,12939.865733959996,1.9898985300023924,53348.664290160006 2024-11-09,15:39:30.000,314,11041797,12645,0,1731166769,12940.108241119997,463.489390499999,53348.643328800004 2024-11-09,15:39:31.000,314,11041812,12645,0,1731166770,12940.263176250002,1.3202311799977906,53348.55948336 2024-11-09,15:39:32.000,314,11041813,12885,0,1731166771,12940.370957209998,1.2638381400029175,53348.44768944001 2024-11-09,15:39:33.000,314,11041765,12805,0,1731166772,12940.566310199989,1.3343294400037848,53348.45467656 2024-11-09,15:39:34.000,314,11041832,12885,0,1731166773,12940.802081049995,1.292034660000354,53348.37083112001 2024-11-09,15:39:35.000,314,11041814,12605,0,1731166774,12941.071533449991,463.3413587699979,53348.31493416 2024-11-09,15:39:36.000,314,11041850,12685,0,1731166775,12941.273622749992,1.8418668000012985,53348.19615312 2024-11-09,15:39:37.000,314,11041786,12765,0,1731166776,12941.657592419993,1.7220315900049172,53348.20314024001 2024-11-09,15:39:38.000,314,11041760,12405,0,1731166777,12942.1156615,1.3484277000025031,53348.17519176 2024-11-09,15:39:39.000,314,11041814,12605,0,1731166778,12942.519840100002,1.0594133699996746,53348.09833344 2024-11-09,15:39:40.000,314,11041818,12445,0,1731166779,12942.870128219998,0.7985955600015586,53348.08435920001 2024-11-09,15:39:41.000,314,11041775,12805,0,1731166780,12943.1934711,0.6505638300004648,53348.0494236 2024-11-09,15:39:42.000,314,11041821,12445,0,1731166781,12943.489868739991,0.7069568700026139,53348.091346320005 2024-11-09,15:39:43.000,314,11041768,12485,0,1731166782,12943.826684239997,0.8267920799989952,53348.09833344 2024-11-09,15:39:44.000,314,11041741,12565,0,1731166783,12944.35211642,462.6293966400044,53348.09833344 2024-11-09,15:39:45.000,314,11041863,12445,0,1731166784,12944.938175390002,0.5659742700008792,53348.08435920001 2024-11-09,15:39:46.000,314,11041823,12565,0,1731166785,12945.79368676,0.19237037999846507,53348.13326904001 2024-11-09,15:39:47.000,314,11041808,12645,0,1731166786,12946.628989199999,-0.13188960000115912,53348.2241016 2024-11-09,15:39:48.000,314,11041806,12685,0,1731166787,12947.497973190002,-0.16008611999859568,53348.2939728 2024-11-09,15:39:49.000,314,11041788,12645,0,1731166788,12948.137922639995,0.06548604000272462,53348.33589552 2024-11-09,15:39:50.000,314,11041797,12565,0,1731166789,12948.454529210001,0.5871216599989566,53348.426728080005 2024-11-09,15:39:51.000,314,11041807,12645,0,1731166790,12948.676827440002,1.186297710002691,53348.524547760004 2024-11-09,15:39:52.000,314,11041817,12765,0,1731166791,12949.006906629998,1.4894103000042378,53348.60140608 2024-11-09,15:39:53.000,314,11041784,12725,0,1731166792,12949.336985819995,1.5739998600038234,53348.713200000006 2024-11-09,15:39:54.000,314,11041774,12725,0,1731166793,12949.673801320001,1.5669507300044643,53348.8180068 2024-11-09,15:39:55.000,314,11041821,12525,0,1731166794,12950.064507299998,1.6656385500027682,53348.90185224001 2024-11-09,15:39:56.000,314,11041811,12725,0,1731166795,12950.347432319999,1.5387542099997518,53349.05556888 2024-11-09,15:39:57.000,314,11041815,13005,0,1731166796,12950.50236744999,1.4541646500001661,53349.15338856 2024-11-09,15:39:58.000,314,11041829,12325,0,1731166797,12950.75161092,1.5599015999978292,53349.23024688 2024-11-09,15:39:59.000,314,11041815,12365,0,1731166798,12951.054744870002,1.9264563600008842,53349.36998928 2024-11-09,15:40:00.000,314,11041770,12845,0,1731166799,12951.458923469989,2.2013724299977184,53349.4468476 2024-11-09,15:40:01.000,314,11041824,12965,0,1731166800,12951.674485389995,464.1449595900049,53349.481783200004 2024-11-09,15:40:02.000,314,11041752,12605,0,1731166801,12951.84962945,2.441042849997757,53349.6564612 2024-11-09,15:40:03.000,314,11041808,12525,0,1731166802,12952.024773509991,2.7371063099999446,53349.76126800001 2024-11-09,15:40:04.000,314,11041778,12645,0,1731166803,12952.354852700002,2.9274328200044692,53349.85908768001 2024-11-09,15:40:05.000,314,11041835,12525,0,1731166804,12952.563678309998,464.976756930002,53349.92197176 2024-11-09,15:40:06.000,314,11041784,12725,0,1731166805,12952.590623549993,465.3715082100025,53350.04773992001 2024-11-09,15:40:07.000,314,11041804,12885,0,1731166806,12952.644514029998,3.815623200003756,53350.12459824001 2024-11-09,15:40:08.000,314,11041813,12845,0,1731166807,12952.79944915999,3.857917979999911,53350.23639216 2024-11-09,15:40:09.000,314,11041764,12245,0,1731166808,12952.90723012,3.907261890002701,53350.285302 2024-11-09,15:40:10.000,314,11041786,12565,0,1731166809,12952.974593219995,3.9918514500022866,53350.3551732 2024-11-09,15:40:11.000,314,11041818,12725,0,1731166810,12952.752294989994,466.14691251000477,53350.50190272001 2024-11-09,15:40:12.000,314,11041792,12805,0,1731166811,12952.556941999988,466.4218285800016,53350.606709520005 2024-11-09,15:40:13.000,314,11041811,12725,0,1731166812,12952.529996759993,4.696764450003684,53350.655619360004 2024-11-09,15:40:14.000,314,11041750,12365,0,1731166813,12952.536733069988,4.753157489998557,53350.75343904 2024-11-09,15:40:15.000,314,11041809,12645,0,1731166814,12952.563678309998,4.6192240200034576,53350.88619432001 2024-11-09,15:40:16.000,314,11041792,12685,0,1731166815,12952.698404509989,466.39363206000417,53350.98401400001 2024-11-09,15:40:17.000,314,11041821,12845,0,1731166816,12952.90723012,4.3020131700031925,53351.05388520001 2024-11-09,15:40:18.000,314,11041757,12445,0,1731166817,12952.913966429995,465.93543861000217,53351.158692000005 2024-11-09,15:40:19.000,314,11041793,12805,0,1731166818,12952.806185469999,466.0482246899992,53351.25651168 2024-11-09,15:40:20.000,314,11041789,12725,0,1731166819,12952.644514029998,928.2808261800019,53351.30542152 2024-11-09,15:40:21.000,314,11041854,12645,0,1731166820,12952.482842589998,4.739059229999839,53351.43118968 2024-11-09,15:40:22.000,314,11041817,12645,0,1731166821,12952.361589009997,4.788403140002629,53351.515035120006 2024-11-09,15:40:23.000,314,11041809,12565,0,1731166822,12952.402006869997,4.626273150002817,53351.62682904 2024-11-09,15:40:24.000,314,11041802,12605,0,1731166823,12952.267280669992,4.450044900004286,53351.77355856001 2024-11-09,15:40:25.000,314,11041854,12485,0,1731166824,12952.172972330001,4.344307949999347,53351.79451992 2024-11-09,15:40:26.000,314,11041811,12285,0,1731166825,12952.092136610001,4.252669260000403,53351.94124944001 2024-11-09,15:40:27.000,314,11041830,12765,0,1731166826,12952.05171875,4.203325350004889,53352.00413352 2024-11-09,15:40:28.000,314,11041825,12645,0,1731166827,12951.88331099999,4.294964040003833,53352.08099184 2024-11-09,15:40:29.000,314,11041828,12645,0,1731166828,12951.70816694,465.9847825199977,53352.164837280005 2024-11-09,15:40:30.000,314,11041856,12605,0,1731166829,12951.613858599994,3.857917979999911,53352.24868272 2024-11-09,15:40:31.000,314,11041844,12565,0,1731166830,12951.485868709999,3.5266088700009277,53352.30457968001 2024-11-09,15:40:32.000,314,11041855,12685,0,1731166831,12951.277043100003,3.181201500003226,53352.33951528 2024-11-09,15:40:33.000,314,11041817,12525,0,1731166832,12950.933491290001,3.0825136799976462,53352.45829632 2024-11-09,15:40:34.000,314,11041836,12565,0,1731166833,12950.60341209999,3.0825136799976462,53352.49323192001 2024-11-09,15:40:35.000,314,11041812,12645,0,1731166834,12950.387850179999,2.906285429999116,53352.556116 2024-11-09,15:40:36.000,314,11041808,12605,0,1731166835,12950.185760879998,2.7371063099999446,53352.619000080005 2024-11-09,15:40:37.000,314,11041815,12565,0,1731166836,12950.051034679993,464.36348261999956,53352.72380688 2024-11-09,15:40:38.000,314,11041827,12525,0,1731166837,12949.848945379992,2.3071093800026574,53352.75874248001 2024-11-09,15:40:39.000,314,11041805,12445,0,1731166838,12949.417821539995,2.116782869998133,53352.81463944 2024-11-09,15:40:40.000,314,11041778,12765,0,1731166839,12949.24267747999,2.0603898300032597,53352.8705364 2024-11-09,15:40:41.000,314,11041795,12965,0,1731166840,12949.12142389999,2.0885863500006963,53353.02425304001 2024-11-09,15:40:42.000,314,11041835,12485,0,1731166841,12948.878916739988,464.0110261200025,53353.073162880006 2024-11-09,15:40:43.000,314,11041822,12805,0,1731166842,12948.609464339992,2.4269445899990387,53353.08713712 2024-11-09,15:40:44.000,314,11041795,12645,0,1731166843,12948.387166109991,2.5115341499986243,53353.20591816 2024-11-09,15:40:45.000,314,11041863,12565,0,1731166844,12948.158131569995,2.490386760000547,53353.35264768001 2024-11-09,15:40:46.000,314,11041831,12725,0,1731166845,12947.929097029999,2.4269445899990387,53353.3945704 2024-11-09,15:40:47.000,314,11041834,12645,0,1731166846,12947.659644629988,2.3212076400013757,53353.47142872 2024-11-09,15:40:48.000,314,11041837,12885,0,1731166847,12947.457555330002,2.032193309998547,53353.5343128 2024-11-09,15:40:49.000,314,11041806,12605,0,1731166848,12947.262202339996,1.919407230001525,53353.56924840001 2024-11-09,15:40:50.000,314,11041833,12645,0,1731166849,12947.07358566,1.8771124499980942,53353.66706808001 2024-11-09,15:40:51.000,314,11041863,12445,0,1731166850,12946.86476004999,463.4188991999981,53353.66706808001 2024-11-09,15:40:52.000,314,11041852,12525,0,1731166851,12946.602043959989,1.4753120399982436,53353.71597792001 2024-11-09,15:40:53.000,314,11041797,12445,0,1731166852,12946.278701080002,1.4330172600020887,53353.75091352 2024-11-09,15:40:54.000,314,11041800,12685,0,1731166853,12945.84757723999,463.23562182000023,53353.73693928001 2024-11-09,15:40:55.000,314,11041854,12645,0,1731166854,12945.248045649998,1.4541646500001661,53353.743926400006 2024-11-09,15:40:56.000,314,11041776,12365,0,1731166855,12944.823658119996,1.6656385500027682,53353.78584912001 2024-11-09,15:40:57.000,314,11041826,12605,0,1731166856,12944.44642475999,1.658589420003409,53353.792836240005 2024-11-09,15:40:58.000,314,11041815,12565,0,1731166857,12944.096136639993,1.7502281100023538,53353.80681048 2024-11-09,15:40:59.000,314,11041865,12645,0,1731166858,12943.853629479992,2.0885863500006963,53353.82777184 2024-11-09,15:41:00.000,314,11041848,12605,0,1731166859,12943.523550289996,2.243667210001149,53353.841746080005 2024-11-09,15:41:01.000,314,11041817,12685,0,1731166860,12943.12610799999,2.2577654699998675,53353.87668168 2024-11-09,15:41:02.000,314,11041834,12965,0,1731166861,12942.748874639998,2.384649810002884,53353.86270744001 2024-11-09,15:41:03.000,314,11041790,12805,0,1731166862,12942.203233529995,2.3000602500032983,53353.89764304 2024-11-09,15:41:04.000,314,11041823,12805,0,1731166863,12941.698010279993,464.1238121999995,53353.93257864001 2024-11-09,15:41:05.000,314,11041877,12485,0,1731166864,12941.354458469992,464.06741916000465,53353.90463016001 2024-11-09,15:41:06.000,314,11041794,12645,0,1731166865,12941.105214999996,2.130881130004127,53353.911617280006 2024-11-09,15:41:07.000,314,11041805,12805,0,1731166866,12940.903125699995,2.0603898300032597,53353.89764304 2024-11-09,15:41:08.000,314,11041793,12605,0,1731166867,12940.640409609994,1.975800270003674,53353.778862 2024-11-09,15:41:09.000,314,11041813,12565,0,1731166868,12940.337275659993,1.968751140004315,53353.792836240005 2024-11-09,15:41:10.000,314,11041806,12765,0,1731166869,12939.83878872,2.074488090001978,53353.75790064 2024-11-09,15:41:11.000,314,11041815,12645,0,1731166870,12939.360510709994,2.0956354800000554,53353.71597792001 2024-11-09,15:41:12.000,314,11041820,12685,0,1731166871,12938.888969009997,463.9616822099997,53353.71597792001 2024-11-09,15:41:13.000,314,11041812,12525,0,1731166872,12938.20860169999,2.278912859997945,53353.6391196 2024-11-09,15:41:14.000,314,11041833,12805,0,1731166873,12937.683169520002,2.5608780600014143,53353.66008096 2024-11-09,15:41:15.000,314,11041834,13005,0,1731166874,12937.265518299995,2.7159589200018672,53353.56226128 2024-11-09,15:41:16.000,314,11041782,12645,0,1731166875,12936.928702799989,464.78643042000476,53353.576235520006 2024-11-09,15:41:17.000,314,11041811,12765,0,1731166876,12936.396534309992,2.9838258599993424,53353.52033856001 2024-11-09,15:41:18.000,314,11041832,12445,0,1731166877,12936.10013667,2.9344819500038284,53353.555274160004 2024-11-09,15:41:19.000,314,11041809,12405,0,1731166878,12935.817211649999,2.8216958699995303,53353.54129992 2024-11-09,15:41:20.000,314,11041835,12325,0,1731166879,12935.554495559998,2.8498923900042428,53353.506364320005 2024-11-09,15:41:21.000,314,11041815,12925,0,1731166880,12935.251361609997,2.8851380400010385,53353.49937720001 2024-11-09,15:41:22.000,314,11041825,12765,0,1731166881,12934.90107349,2.814646740000171,53353.49239008 2024-11-09,15:41:23.000,314,11041824,12605,0,1731166882,12934.55078536999,464.70888999000454,53353.43649312 2024-11-09,15:41:24.000,314,11041789,12605,0,1731166883,12934.133134149997,2.856941520003602,53353.37360904 2024-11-09,15:41:25.000,314,11041789,12885,0,1731166884,12933.63464720999,464.5467600000047,53353.240853760006 2024-11-09,15:41:26.000,314,11041807,12685,0,1731166885,12933.196787059998,2.701860660003149,53353.1500212 2024-11-09,15:41:27.000,314,11041807,12925,0,1731166886,12932.846498940002,464.53266173999873,53353.03822728 2024-11-09,15:41:28.000,314,11041803,12685,0,1731166887,12932.408638789995,2.4269445899990387,53352.905472000006 2024-11-09,15:41:29.000,314,11041851,12805,0,1731166888,12931.943833399993,2.173175910000282,53352.77271672 2024-11-09,15:41:30.000,314,11041808,12925,0,1731166889,12931.546391110001,2.025144179999188,53352.66092280001 2024-11-09,15:41:31.000,314,11041833,12645,0,1731166890,12931.16242144,1.7361298500036355,53352.46528344 2024-11-09,15:41:32.000,314,11041841,12605,0,1731166891,12930.825605939994,1.4330172600020887,53352.381438000004 2024-11-09,15:41:33.000,314,11041781,12525,0,1731166892,12930.414691029997,0.9113816399985808,53352.19977288 2024-11-09,15:41:34.000,314,11041780,12685,0,1731166893,12929.970094569995,0.6787603499979014,53352.08797896001 2024-11-09,15:41:35.000,314,11041816,12605,0,1731166894,12929.76126896,0.6646620899991831,53351.899326720006 2024-11-09,15:41:36.000,314,11041800,12405,0,1731166895,12929.586124899994,0.5166303599980893,53351.7176616 2024-11-09,15:41:37.000,314,11041784,12485,0,1731166896,12929.538970729998,0.3685986300042714,53351.50804800001 2024-11-09,15:41:38.000,314,11041829,12605,0,1731166897,12929.67369692999,462.19939970999985,53351.34035712001 2024-11-09,15:41:39.000,314,11041828,12445,0,1731166898,12929.77474157999,0.6576129599998239,53351.18664048 2024-11-09,15:41:40.000,314,11041789,12645,0,1731166899,12929.949885639995,0.8902342500005034,53351.039910960004 2024-11-09,15:41:41.000,314,11041821,12765,0,1731166900,12930.16544756,462.699887939998,53350.92112992 2024-11-09,15:41:42.000,314,11041789,12445,0,1731166901,12930.549417230002,0.9959711999981664,53350.75343904 2024-11-09,15:41:43.000,314,11041840,12685,0,1731166902,12930.832342249989,1.0382659800015972,53350.62068376 2024-11-09,15:41:44.000,314,11041790,12645,0,1731166903,12931.09505833999,462.86906706000445,53350.536838320004 2024-11-09,15:41:45.000,314,11041809,12365,0,1731166904,12931.391455979996,0.8761359900017851,53350.439018640005 2024-11-09,15:41:46.000,314,11041792,12765,0,1731166905,12931.681117309992,0.6928586100038956,53350.29927624 2024-11-09,15:41:47.000,314,11041798,12765,0,1731166906,12932.078559599999,0.5377777500034426,53350.22940504 2024-11-09,15:41:48.000,314,11041738,12445,0,1731166907,12932.24023104,0.46023732000321615,53350.09664976001 2024-11-09,15:41:49.000,314,11041834,12445,0,1731166908,12932.570310229996,0.41794253999978537,53350.103636880005 2024-11-09,15:41:50.000,314,11041801,12525,0,1731166909,12933.008170380002,0.24876342000061413,53349.99883008001 2024-11-09,15:41:51.000,314,11041806,13125,0,1731166910,12933.51339362999,0.051387780004006345,53349.95690736001 2024-11-09,15:41:52.000,314,11041802,12685,0,1731166911,12934.052298429997,-0.019103519996860996,53349.887036160006 2024-11-09,15:41:53.000,314,11041844,12765,0,1731166912,12934.496894889999,-0.10369307999644661,53349.84511344 2024-11-09,15:41:54.000,314,11041803,12765,0,1731166913,12934.907809799995,461.7130097400004,53349.76126800001 2024-11-09,15:41:55.000,314,11041821,12805,0,1731166914,12935.143580650001,0.044338650004647207,53349.68440968 2024-11-09,15:41:56.000,314,11041787,12645,0,1731166915,12935.473659839998,0.4461390600044979,53349.670435440006 2024-11-09,15:41:57.000,314,11041815,12565,0,1731166916,12935.722903309994,0.6153181800036691,53349.55864152 2024-11-09,15:41:58.000,314,11041845,12645,0,1731166917,12936.13381821999,924.46019772,53349.502744560006 2024-11-09,15:41:59.000,314,11041808,12605,0,1731166918,12936.686195640003,1.031216850002238,53349.49575744001 2024-11-09,15:42:00.000,314,11041810,12445,0,1731166919,12937.17794627,1.2215433599994867,53349.46082184 2024-11-09,15:42:01.000,314,11041771,12645,0,1731166920,12937.683169520002,1.4894103000042378,53349.37697640001 2024-11-09,15:42:02.000,314,11041791,12085,0,1731166921,12938.222074319994,1.863014189999376,53349.363002160004 2024-11-09,15:42:03.000,314,11041828,12685,0,1731166922,12938.626252919996,2.180225039999641,53349.29313096 2024-11-09,15:42:04.000,314,11041852,12445,0,1731166923,12938.740770190001,926.1942837000024,53349.3420408 2024-11-09,15:42:05.000,314,11041801,12725,0,1731166924,12938.713824949991,464.8357743300003,53349.32107944 2024-11-09,15:42:06.000,314,11041848,12645,0,1731166925,12938.754242809991,3.0402189000014914,53349.30710520001 2024-11-09,15:42:07.000,314,11041821,12685,0,1731166926,12938.801396980001,3.012022380004055,53349.383963520006 2024-11-09,15:42:08.000,314,11041804,12525,0,1731166927,12938.936123179992,3.068415419998928,53349.314092320004 2024-11-09,15:42:09.000,314,11041787,12525,0,1731166928,12938.956332109992,3.061366289999569,53349.35601504001 2024-11-09,15:42:10.000,314,11041782,12525,0,1731166929,12938.821605910001,3.026120640002773,53349.32107944 2024-11-09,15:42:11.000,314,11041786,12565,0,1731166930,12938.936123179992,3.0895628100042813,53349.335053680006 2024-11-09,15:42:12.000,314,11041811,12685,0,1731166931,12939.138212479993,3.3574297500017565,53349.2721696 2024-11-09,15:42:13.000,314,11041838,12845,0,1731166932,12939.272938679998,3.5266088700009277,53349.23024688 2024-11-09,15:42:14.000,314,11041825,12485,0,1731166933,12939.245993439989,3.63939494999795,53349.23723400001 2024-11-09,15:42:15.000,314,11041801,12565,0,1731166934,12939.252729749998,3.956605799998215,53349.167362800006 2024-11-09,15:42:16.000,314,11041807,12685,0,1731166935,12939.279674989994,4.245620130001043,53349.18832416001 2024-11-09,15:42:17.000,314,11041789,12405,0,1731166936,12939.387455949989,4.393651860002137,53349.16037568001 2024-11-09,15:42:18.000,314,11041815,12805,0,1731166937,12939.501973219994,466.36543553999945,53349.12544008 2024-11-09,15:42:19.000,314,11041812,12645,0,1731166938,12939.46829166999,466.4711724900044,53349.062556 2024-11-09,15:42:20.000,314,11041760,12725,0,1731166939,12939.414401189999,4.68266618999769,53349.07653024 2024-11-09,15:42:21.000,314,11041772,12445,0,1731166940,12939.51544584,4.73201010000048,53348.98569768 2024-11-09,15:42:22.000,314,11041850,12765,0,1731166941,12939.61649049,4.767255750004551,53348.98569768 2024-11-09,15:42:23.000,314,11041800,12645,0,1731166942,12939.49523691,4.809550530000706,53348.95076208001 2024-11-09,15:42:24.000,314,11041783,12565,0,1731166943,12939.387455949989,4.760206619997916,53348.93678784 2024-11-09,15:42:25.000,314,11041797,12605,0,1731166944,12939.340301779994,4.7179118400017614,53348.86691664 2024-11-09,15:42:26.000,314,11041825,12685,0,1731166945,12939.205575579988,4.591027499998745,53348.90185224001 2024-11-09,15:42:27.000,314,11041770,12525,0,1731166946,12938.983277350002,4.27381664999848,53348.811019680004 2024-11-09,15:42:28.000,314,11041782,12685,0,1731166947,12938.65993447,3.96365493000485,53348.78307120001 2024-11-09,15:42:29.000,314,11041761,12965,0,1731166948,12938.504999339995,3.7803775499996846,53348.762109840005 2024-11-09,15:42:30.000,314,11041799,12645,0,1731166949,12938.37700945,465.47724516000017,53348.7481356 2024-11-09,15:42:31.000,314,11041789,12565,0,1731166950,12938.2759648,3.4138227900039055,53348.74114848 2024-11-09,15:42:32.000,314,11041803,12525,0,1731166951,12938.127765979989,465.13183779000246,53348.6782644 2024-11-09,15:42:33.000,314,11041809,12765,0,1731166952,12937.912204059998,3.23054540999874,53348.692238640004 2024-11-09,15:42:34.000,314,11041815,12565,0,1731166953,12937.683169520002,3.1530049799985136,53348.62935456 2024-11-09,15:42:35.000,314,11041772,12765,0,1731166954,12937.555179629991,3.0825136799976462,53348.62935456 2024-11-09,15:42:36.000,314,11041794,12445,0,1731166955,12937.366562949996,3.223496279999381,53348.58743184001 2024-11-09,15:42:37.000,314,11041746,12565,0,1731166956,12937.25204567999,3.2023488900013035,53348.60140608 2024-11-09,15:42:38.000,314,11041796,12765,0,1731166957,12937.13079209999,3.2657910600028117,53348.62236744 2024-11-09,15:42:39.000,314,11041795,12605,0,1731166958,12937.063428999994,464.90626563000114,53348.61538032001 2024-11-09,15:42:40.000,314,11041794,12605,0,1731166959,12937.03648376,2.69481153000379,53348.6083932 2024-11-09,15:42:41.000,314,11041837,12685,0,1731166960,12936.98932958999,2.3705515500041656,53348.56647048001 2024-11-09,15:42:42.000,314,11041760,12885,0,1731166961,12936.874812319998,2.0603898300032597,53348.545509120006 2024-11-09,15:42:43.000,314,11041822,12605,0,1731166962,12936.787240289988,1.7502281100023538,53348.48262504 2024-11-09,15:42:44.000,314,11041818,12605,0,1731166963,12936.827658149989,1.397771609998017,53348.51756064001 2024-11-09,15:42:45.000,314,11041775,12645,0,1731166964,12936.908493869989,1.1228555400011828,53348.475637920004 2024-11-09,15:42:46.000,314,11041835,12605,0,1731166965,12936.948911729989,924.6011803200017,53348.4337152 2024-11-09,15:42:47.000,314,11041788,12965,0,1731166966,12936.861339699994,0.8126938200002769,53348.356856880004 2024-11-09,15:42:48.000,314,11041772,12685,0,1731166967,12936.767031359988,0.6505638300004648,53348.33589552 2024-11-09,15:42:49.000,314,11041764,12445,0,1731166968,12936.605359920002,0.4249916699991445,53348.25205008001 2024-11-09,15:42:50.000,314,11041805,12725,0,1731166969,12936.383061690001,0.21351777000381844,53348.15423040001 2024-11-09,15:42:51.000,314,11041801,12965,0,1731166970,12936.18097239,-0.11779133999516489,53348.09833344 2024-11-09,15:42:52.000,314,11041815,12485,0,1731166971,12935.97214677999,-0.31516697999904864,53348.03544936001 2024-11-09,15:42:53.000,314,11041802,12805,0,1731166972,12935.844156889994,-0.6182795700005954,53347.98653952001 2024-11-09,15:42:54.000,314,11041778,12685,0,1731166973,12935.635331279998,460.9939984800003,53347.94461680001 2024-11-09,15:42:55.000,314,11041838,12405,0,1731166974,12935.359142569992,-0.9425395500002196,53347.86077136 2024-11-09,15:42:56.000,314,11041804,12685,0,1731166975,12934.988645519996,-1.0059817200017278,53347.83282288 2024-11-09,15:42:57.000,314,11041780,12405,0,1731166976,12934.75961098,-1.2033573599983356,53347.7350032 2024-11-09,15:42:58.000,314,11041761,12645,0,1731166977,12934.57099429999,-1.224504749996413,53347.76295168 2024-11-09,15:42:59.000,314,11041820,12765,0,1731166978,12934.375641309998,-1.4007330000022193,53347.67910624001 2024-11-09,15:43:00.000,314,11041828,12605,0,1731166979,12934.496894889999,-1.5558138599953963,53347.64417064 2024-11-09,15:43:01.000,314,11041827,12645,0,1731166980,12934.476685959999,-1.5558138599953963,53347.61622216 2024-11-09,15:43:02.000,314,11041833,12765,0,1731166981,12934.368904999988,-1.4500769099977333,53347.63019640001 2024-11-09,15:43:03.000,314,11041804,12725,0,1731166982,12934.274596659998,-1.640403420002258,53347.61622216 2024-11-09,15:43:04.000,314,11041872,12885,0,1731166983,12934.045562120002,-1.8730247099956614,53347.56032520001 2024-11-09,15:43:05.000,314,11041798,12445,0,1731166984,12933.877154369991,-2.0774494799989043,53347.56731232 2024-11-09,15:43:06.000,314,11041815,12605,0,1731166985,12933.67506506999,459.5630250899994,53347.5952608 2024-11-09,15:43:07.000,314,11041791,12765,0,1731166986,12933.668328759995,-2.4017094599985285,53347.55333808 2024-11-09,15:43:08.000,314,11041839,12725,0,1731166987,12933.71548292999,459.2669616300045,53347.5253896 2024-11-09,15:43:09.000,314,11041805,12605,0,1731166988,12933.809791269996,-2.838755519995175,53347.55333808 2024-11-09,15:43:10.000,314,11041822,12845,0,1731166989,12933.870418059996,-3.099573330000567,53347.58128656001 2024-11-09,15:43:11.000,314,11041824,12605,0,1731166990,12934.025353190002,-3.20531027999823,53347.61622216 2024-11-09,15:43:12.000,314,11041834,12685,0,1731166991,12934.092716289997,-3.2405559300023015,53347.62320928 2024-11-09,15:43:13.000,314,11041854,12605,0,1731166992,12934.126397840002,-3.2476050600016606,53347.665132 2024-11-09,15:43:14.000,314,11041768,12485,0,1731166993,12934.139870459992,-3.4520298299976275,53347.74199032 2024-11-09,15:43:15.000,314,11041825,12605,0,1731166994,12934.281332969993,-3.7762898099972517,53347.7350032 2024-11-09,15:43:16.000,314,11041798,12885,0,1731166995,12934.584466919994,457.7584478100034,53347.804874400004 2024-11-09,15:43:17.000,314,11041792,12565,0,1731166996,12934.826974079995,457.5540230400002,53347.88173272 2024-11-09,15:43:18.000,314,11041836,12885,0,1731166997,12934.988645519996,-4.431858899995859,53347.88871984 2024-11-09,15:43:19.000,314,11041812,12645,0,1731166998,12935.183998510001,-4.4953010699973674,53347.95160392 2024-11-09,15:43:20.000,314,11041865,12725,0,1731166999,12935.271570539997,-4.601038020002306,53348.00750088 2024-11-09,15:43:21.000,314,11041818,12845,0,1731167000,12935.237888989992,-4.502350199996727,53348.042436480006 2024-11-09,15:43:22.000,314,11041820,12845,0,1731167001,12935.278306849992,457.34254914000485,53348.10532056 2024-11-09,15:43:23.000,314,11041837,12645,0,1731167002,12935.372615189997,-4.720873229998688,53348.210127360006 2024-11-09,15:43:24.000,314,11041820,12885,0,1731167003,12935.426505670002,456.79976613000326,53348.34288264 2024-11-09,15:43:25.000,314,11041816,12645,0,1731167004,12935.500605079993,-5.327098410001781,53348.31493416 2024-11-09,15:43:26.000,314,11041815,12765,0,1731167005,12935.635331279998,-5.538572309997107,53348.44070232 2024-11-09,15:43:27.000,314,11041833,12645,0,1731167006,12935.702694379994,455.83403532000375,53348.545509120006 2024-11-09,15:43:28.000,314,11041834,12885,0,1731167007,12935.695958069999,-6.180043139996997,53348.58743184001 2024-11-09,15:43:29.000,314,11041851,12805,0,1731167008,12935.689221759989,-6.3844679100002395,53348.77608408 2024-11-09,15:43:30.000,314,11041776,12485,0,1731167009,12935.669012829989,-6.356271389995527,53348.79005832 2024-11-09,15:43:31.000,314,11041770,12725,0,1731167010,12935.763321169994,-6.292829220001295,53348.90883936 2024-11-09,15:43:32.000,314,11041836,12445,0,1731167011,12935.89131105999,-6.165944879998278,53348.95076208001 2024-11-09,15:43:33.000,314,11041822,12405,0,1731167012,12936.066455119995,-6.10250270999677,53349.03460752 2024-11-09,15:43:34.000,314,11041811,12645,0,1731167013,12936.066455119995,-6.081355319998693,53349.11146584 2024-11-09,15:43:35.000,314,11041765,12605,0,1731167014,12936.005828329995,-5.919225329998881,53349.216272640006 2024-11-09,15:43:36.000,314,11041817,12845,0,1731167015,12935.97888309,-5.707751429996279,53349.314092320004 2024-11-09,15:43:37.000,314,11041802,12845,0,1731167016,12935.904783679995,-5.630210999996052,53349.36998928 2024-11-09,15:43:38.000,314,11041796,12605,0,1731167017,12935.756584859999,-5.552670569995826,53349.502744560006 2024-11-09,15:43:39.000,314,11041826,12805,0,1731167018,12935.480396149993,-5.453982749997522,53349.59357712001 2024-11-09,15:43:40.000,314,11041823,12485,0,1731167019,12935.285043160002,-5.313000149995787,53349.67742256 2024-11-09,15:43:41.000,314,11041775,12805,0,1731167020,12935.082953860001,456.6658326600009,53349.73331952 2024-11-09,15:43:42.000,314,11041800,12605,0,1731167021,12934.907809799995,-4.953494519999367,53349.85210056 2024-11-09,15:43:43.000,314,11041790,12605,0,1731167022,12934.645093709994,-4.911199739995936,53349.94293312 2024-11-09,15:43:44.000,314,11041775,12485,0,1731167023,12934.362168689993,-4.749069749996124,53349.9708816 2024-11-09,15:43:45.000,314,11041815,12845,0,1731167024,12934.085979980002,-4.558743239998876,53349.99184296 2024-11-09,15:43:46.000,314,11041855,12605,0,1731167025,12933.84347282,-4.276778039995406,53350.07568840001 2024-11-09,15:43:47.000,314,11041801,12805,0,1731167026,12933.63464720999,-4.030058489996009,53350.13857248 2024-11-09,15:43:48.000,314,11041805,12565,0,1731167027,12933.39887636,-3.8749776299955556,53350.21543080001 2024-11-09,15:43:49.000,314,11041778,12445,0,1731167028,12933.176578129998,-3.7692406799978926,53350.2503664 2024-11-09,15:43:50.000,314,11041785,12805,0,1731167029,12932.880180489992,-3.6635037300002296,53350.30626336 2024-11-09,15:43:51.000,314,11041844,12765,0,1731167030,12932.731981669996,-3.5577667799952906,53350.3551732 2024-11-09,15:43:52.000,314,11041804,12605,0,1731167031,12932.62420071,-3.5084228699997766,53350.41805728 2024-11-09,15:43:53.000,314,11041858,12725,0,1731167032,12932.52315606,-3.529570259997854,53350.45998000001 2024-11-09,15:43:54.000,314,11041746,12605,0,1731167033,12932.47600188999,-3.6071106899980805,53350.52985120001 2024-11-09,15:43:55.000,314,11041822,12765,0,1731167034,12932.428847719995,-3.5436685199965723,53350.59972240001 2024-11-09,15:43:56.000,314,11041832,12765,0,1731167035,12932.31433044999,-3.536619389997213,53350.655619360004 2024-11-09,15:43:57.000,314,11041848,13085,0,1731167036,12932.159395319999,458.30827995000436,53350.71850344001 2024-11-09,15:43:58.000,314,11041774,12685,0,1731167037,12932.065086979994,-3.585963300000003,53350.7394648 2024-11-09,15:43:59.000,314,11041786,12605,0,1731167038,12931.964042329993,-3.748093289999815,53350.83728448001 2024-11-09,15:44:00.000,314,11041814,12365,0,1731167039,12931.957306019998,-3.994812839999213,53350.8792072 2024-11-09,15:44:01.000,314,11041759,12885,0,1731167040,12931.950569709988,457.7584478100034,53350.91414280001 2024-11-09,15:44:02.000,314,11041835,12645,0,1731167041,12931.883206609993,-4.001861969998572,53350.98401400001 2024-11-09,15:44:03.000,314,11041847,12765,0,1731167042,12931.788898270002,-3.9313706699977047,53351.060872320006 2024-11-09,15:44:04.000,314,11041761,12605,0,1731167043,12931.775425649997,-3.846781109998119,53351.13773064 2024-11-09,15:44:05.000,314,11041797,12725,0,1731167044,12931.687853620002,-3.6000615599987213,53351.158692000005 2024-11-09,15:44:06.000,314,11041797,12645,0,1731167045,12931.600281589992,-3.4449806999982684,53351.24952456001 2024-11-09,15:44:07.000,314,11041805,12565,0,1731167046,12931.580072659992,-3.325145490001887,53351.31240864 2024-11-09,15:44:08.000,314,11041831,12565,0,1731167047,12931.452082769996,-3.1771137600007933,53351.41022832 2024-11-09,15:44:09.000,314,11041798,12605,0,1731167048,12931.310620259996,-2.993836379995628,53351.494073760005 2024-11-09,15:44:10.000,314,11041815,12725,0,1731167049,12931.32409288,458.97089817000233,53351.542983600004 2024-11-09,15:44:11.000,314,11041798,12525,0,1731167050,12931.16242144,-2.8105589999977383,53351.6477904 2024-11-09,15:44:12.000,314,11041841,12805,0,1731167051,12931.00075,-2.8669520399998873,53351.68971312 2024-11-09,15:44:13.000,314,11041861,12445,0,1731167052,12930.751506529989,-2.902197689996683,53351.80150704001 2024-11-09,15:44:14.000,314,11041807,12565,0,1731167053,12930.596571399998,-2.859902910000528,53351.857404 2024-11-09,15:44:15.000,314,11041812,12845,0,1731167054,12930.522471989992,-2.690723790001357,53351.86439112 2024-11-09,15:44:16.000,314,11041777,12685,0,1731167055,12930.569626160002,-2.5567903199989814,53351.88535248 2024-11-09,15:44:17.000,314,11041834,12605,0,1731167056,12930.468581510002,-2.472200759999396,53351.95522368 2024-11-09,15:44:18.000,314,11041837,12605,0,1731167057,12930.320382689992,-2.4581025000006775,53352.05304336 2024-11-09,15:44:19.000,314,11041807,12485,0,1731167058,12930.138502319991,459.3515511900041,53352.08797896001 2024-11-09,15:44:20.000,314,11041785,12685,0,1731167059,12929.929676709995,-2.479249889998755,53352.15086304 2024-11-09,15:44:21.000,314,11041828,12605,0,1731167060,12929.73432371999,459.21056859000237,53352.14387592 2024-11-09,15:44:22.000,314,11041782,12605,0,1731167061,12929.471607629988,459.13302816000214,53352.15785016001 2024-11-09,15:44:23.000,314,11041830,12525,0,1731167062,12929.262782019992,-2.859902910000528,53352.19977288 2024-11-09,15:44:24.000,314,11041827,12805,0,1731167063,12929.087637960001,-3.0431802899984177,53352.29060544 2024-11-09,15:44:25.000,314,11041807,12645,0,1731167064,12928.96638438,-3.3039980999965337,53352.22772136001 2024-11-09,15:44:26.000,314,11041787,12565,0,1731167065,12928.89902127999,-3.487275480001699,53352.283618320005 2024-11-09,15:44:27.000,314,11041809,12405,0,1731167066,12928.74408615,-3.5577667799952906,53352.35348952001 2024-11-09,15:44:28.000,314,11041841,12645,0,1731167067,12928.508315299994,-3.6987493799970252,53352.34650240001 2024-11-09,15:44:29.000,314,11041782,12965,0,1731167068,12928.306225999993,457.9769708399981,53352.3115668 2024-11-09,15:44:30.000,314,11041778,12605,0,1731167069,12928.144554559993,-3.832682849999401,53352.33951528 2024-11-09,15:44:31.000,314,11041832,12565,0,1731167070,12928.023300979992,457.95582345,53352.39541224001 2024-11-09,15:44:32.000,314,11041780,12565,0,1731167071,12928.003092049992,-3.783338939996611,53352.42336072001 2024-11-09,15:44:33.000,314,11041787,12765,0,1731167072,12928.043509909992,-3.8185845900006825,53352.451309200005 2024-11-09,15:44:34.000,314,11041808,12885,0,1731167073,12928.144554559993,-3.7621915499985334,53352.4862448 2024-11-09,15:44:35.000,314,11041775,12765,0,1731167074,12928.339907549998,-3.578914170000644,53352.52118040001 2024-11-09,15:44:36.000,314,11041849,12605,0,1731167075,12928.326434929993,-3.5013737400004175,53352.6259872 2024-11-09,15:44:37.000,314,11041822,12685,0,1731167076,12928.414006959989,458.32942734000244,53352.70284552 2024-11-09,15:44:38.000,314,11041801,12885,0,1731167077,12928.420743269999,-3.325145490001887,53352.74476824 2024-11-09,15:44:39.000,314,11041752,12565,0,1731167078,12928.63630518999,-3.1771137600007933,53352.86354928 2024-11-09,15:44:40.000,314,11041804,12365,0,1731167079,12928.83839448999,-3.1418681099967216,53352.89149776 2024-11-09,15:44:41.000,314,11041760,12605,0,1731167080,12928.98659331,-3.057278549997136,53353.05918864 2024-11-09,15:44:42.000,314,11041783,12885,0,1731167081,12929.020274859991,-2.958590729998832,53353.073162880006 2024-11-09,15:44:43.000,314,11041842,12805,0,1731167082,12929.148264750002,458.9779473000017,53353.16399544001 2024-11-09,15:44:44.000,314,11041779,12605,0,1731167083,12929.330145120002,459.1541755500002,53353.29675072 2024-11-09,15:44:45.000,314,11041785,12565,0,1731167084,12929.417717149998,-2.5074464099961915,53353.34566056 2024-11-09,15:44:46.000,314,11041804,12645,0,1731167085,12929.397508219998,-2.3946603299991693,53353.49239008 2024-11-09,15:44:47.000,314,11041831,12885,0,1731167086,12929.330145120002,-2.176137299997208,53353.52732568001 2024-11-09,15:44:48.000,314,11041841,12845,0,1731167087,12929.148264750002,-1.957614269995247,53353.61117112 2024-11-09,15:44:49.000,314,11041774,12565,0,1731167088,12928.98659331,-1.7179438499952084,53353.722965040004 2024-11-09,15:44:50.000,314,11041843,12685,0,1731167089,12928.87881234999,-1.435978649999015,53353.78584912001 2024-11-09,15:44:51.000,314,11041783,12605,0,1731167090,12928.71714090999,-1.1610625800021808,53353.8487332 2024-11-09,15:44:52.000,314,11041842,12805,0,1731167091,12928.508315299994,-0.9707360699976562,53353.90463016001 2024-11-09,15:44:53.000,314,11041826,12845,0,1731167092,12928.265808139993,461.05039152000245,53353.890655920004 2024-11-09,15:44:54.000,314,11041784,12685,0,1731167093,12928.070455150002,-0.5407391400003689,53353.93956576 2024-11-09,15:44:55.000,314,11041818,12725,0,1731167094,12927.861629539992,-0.35746175999520347,53354.02341120001 2024-11-09,15:44:56.000,314,11041824,12765,0,1731167095,12927.61912237999,-0.1812335099966731,53354.08629528 2024-11-09,15:44:57.000,314,11041843,12765,0,1731167096,12927.33619735999,461.67071496000426,53354.12123088001 2024-11-09,15:44:58.000,314,11041790,12725,0,1731167097,12927.181262229999,-0.04025091000221437,53354.06533392 2024-11-09,15:44:59.000,314,11041804,12525,0,1731167098,12927.080217579998,0.009093000000575557,53354.10725664 2024-11-09,15:45:00.000,314,11041868,12805,0,1731167099,12927.053272339988,461.9315327700024,53354.03039832001 2024-11-09,15:45:01.000,314,11041818,12445,0,1731167100,12926.985909239993,923.9597094900018,53354.10026952001 2024-11-09,15:45:02.000,314,11041792,12805,0,1731167101,12926.932018760002,0.4038442800010671,53354.08629528 2024-11-09,15:45:03.000,314,11041815,12605,0,1731167102,12926.945491379993,0.4672864500025753,53354.11424376 2024-11-09,15:45:04.000,314,11041803,12485,0,1731167103,12926.884864589993,0.5377777500034426,53354.14219224 2024-11-09,15:45:05.000,314,11041798,12845,0,1731167104,12926.857919349997,0.5941707899983157,53354.15616648 2024-11-09,15:45:06.000,314,11041811,12645,0,1731167105,12926.837710419997,0.5941707899983157,53354.15616648 2024-11-09,15:45:07.000,314,11041850,12805,0,1731167106,12926.830974110002,462.4813649100033,53354.15616648 2024-11-09,15:45:08.000,314,11041811,12605,0,1731167107,12926.783819939992,0.6576129599998239,53354.18411496 2024-11-09,15:45:09.000,314,11041771,12605,0,1731167108,12926.723193149992,0.714006000001973,53354.13520512 2024-11-09,15:45:10.000,314,11041826,12685,0,1731167109,12926.628884810001,462.6152983799984,53354.19808920001 2024-11-09,15:45:11.000,314,11041849,12605,0,1731167110,12926.48068598999,0.8902342500005034,53354.15616648 2024-11-09,15:45:12.000,314,11041838,12725,0,1731167111,12926.35943240999,462.69283880999865,53354.15616648 2024-11-09,15:45:13.000,314,11041807,12645,0,1731167112,12926.312278239995,462.7280844600027,53354.17014072001 2024-11-09,15:45:14.000,314,11041837,12565,0,1731167113,12926.372905029995,0.9818729399994481,53354.1631536 2024-11-09,15:45:15.000,314,11041811,12565,0,1731167114,12926.44026812999,0.9607255500013707,53354.177127840005 2024-11-09,15:45:16.000,314,11041803,12765,0,1731167115,12926.473949679996,0.8972833799998625,53354.17014072001 2024-11-09,15:45:17.000,314,11041843,12565,0,1731167116,12926.521103849991,1.0171185900035198,53354.1631536 2024-11-09,15:45:18.000,314,11041827,12605,0,1731167117,12926.608675880001,1.1510520599986194,53354.177127840005 2024-11-09,15:45:19.000,314,11041830,12525,0,1731167118,12926.824237799992,1.3484277000025031,53354.20507632 2024-11-09,15:45:20.000,314,11041768,12645,0,1731167119,12926.851183040002,1.7290807200042764,53354.2330248 2024-11-09,15:45:21.000,314,11041833,12805,0,1731167120,12926.756874699997,1.9617020099976799,53354.2330248 2024-11-09,15:45:22.000,314,11041822,12645,0,1731167121,12926.696247909997,2.0956354800000554,53354.28193464 2024-11-09,15:45:23.000,314,11041897,12445,0,1731167122,12926.689511600001,2.2013724299977184,53354.295908880005 2024-11-09,15:45:24.000,314,11041818,12645,0,1731167123,12926.676038979997,2.4198954599996796,53354.31687024001 2024-11-09,15:45:25.000,314,11041829,12605,0,1731167124,12926.622148499991,2.603172840004845,53354.33783160001 2024-11-09,15:45:26.000,314,11041831,12485,0,1731167125,12926.642357429992,2.7934993500020937,53354.38674144001 2024-11-09,15:45:27.000,314,11041835,12765,0,1731167126,12926.595203259996,3.019071510003414,53354.393728560004 2024-11-09,15:45:28.000,314,11041803,12565,0,1731167127,12926.608675880001,3.378577139999834,53354.42167704 2024-11-09,15:45:29.000,314,11041791,12725,0,1731167128,12926.33922347999,3.6323458199985907,53354.47058688 2024-11-09,15:45:30.000,314,11041829,12965,0,1731167129,12926.13713417999,3.857917979999911,53354.44962552 2024-11-09,15:45:31.000,314,11041834,12805,0,1731167130,12925.914835949989,4.083490140001231,53354.42866416 2024-11-09,15:45:32.000,314,11041846,12805,0,1731167131,12925.786846059993,4.224472740002966,53354.477574 2024-11-09,15:45:33.000,314,11041814,12885,0,1731167132,12925.739691889998,4.365455340004701,53354.463599760005 2024-11-09,15:45:34.000,314,11041798,12725,0,1731167133,12925.712746650002,466.39363206000417,53354.477574 2024-11-09,15:45:35.000,314,11041847,12485,0,1731167134,12925.685801409993,466.59805683000013,53354.52648384001 2024-11-09,15:45:36.000,314,11041806,12285,0,1731167135,12925.584756759992,4.894140090000292,53354.48456112001 2024-11-09,15:45:37.000,314,11041862,12845,0,1731167136,12925.564547829992,5.063319209999463,53354.463599760005 2024-11-09,15:45:38.000,314,11041825,12805,0,1731167137,12925.389403770001,5.288891370000783,53354.54045808 2024-11-09,15:45:39.000,314,11041839,12685,0,1731167138,12925.18057815999,5.535610920000181,53354.51949672 2024-11-09,15:45:40.000,314,11041886,12605,0,1731167139,12925.01890671999,467.6836228500033,53354.53347096001 2024-11-09,15:45:41.000,314,11041842,12885,0,1731167140,12924.803344799999,5.866920029999164,53354.54045808 2024-11-09,15:45:42.000,314,11041842,12685,0,1731167141,12924.533892400003,5.831674380002369,53354.5474452 2024-11-09,15:45:43.000,314,11041821,12765,0,1731167142,12924.102768559991,5.831674380002369,53354.512509600005 2024-11-09,15:45:44.000,314,11041824,12565,0,1731167143,12923.75921674999,5.958558719998109,53354.561419440004 2024-11-09,15:45:45.000,314,11041816,12725,0,1731167144,12923.563863759999,467.916244140004,53354.49853536 2024-11-09,15:45:46.000,314,11041801,12725,0,1731167145,12923.355038150003,6.219376530003501,53354.50552248001 2024-11-09,15:45:47.000,314,11041776,12725,0,1731167146,12923.024958959992,6.374457390003954,53354.51949672 2024-11-09,15:45:48.000,314,11041832,12565,0,1731167147,12922.91044169,6.45904695000354,53354.463599760005 2024-11-09,15:45:49.000,314,11041835,12805,0,1731167148,12923.024958959992,6.804454320001241,53354.54045808 2024-11-09,15:45:50.000,314,11041852,12845,0,1731167149,12923.031695270001,7.142812559999584,53354.48456112001 2024-11-09,15:45:51.000,314,11041798,12925,0,1731167150,12922.883496449991,7.481170799997926,53354.50552248001 2024-11-09,15:45:52.000,314,11041777,12485,0,1731167151,12922.74203393999,7.819529040003545,53354.53347096001 2024-11-09,15:45:53.000,314,11041807,12605,0,1731167152,12922.70835239,8.235427710002114,53354.50552248001 2024-11-09,15:45:54.000,314,11041844,12645,0,1731167153,12922.62078035999,470.510323980001,53354.582380800006 2024-11-09,15:45:55.000,314,11041811,12965,0,1731167154,12922.304173789998,8.883947670001362,53354.54045808 2024-11-09,15:45:56.000,314,11041793,12605,0,1731167155,12922.068402939993,9.088372440004605,53354.54045808 2024-11-09,15:45:57.000,314,11041780,12485,0,1731167156,12921.819159469997,9.35623938000208,53354.55443232001 2024-11-09,15:45:58.000,314,11041815,12725,0,1731167157,12921.495816589995,9.743941530003212,53354.57539368001 2024-11-09,15:45:59.000,314,11041777,12845,0,1731167158,12921.206155259999,10.075250640002196,53354.59635504 2024-11-09,15:46:00.000,314,11041826,12685,0,1731167159,12920.775031420002,10.336068450000312,53354.582380800006 2024-11-09,15:46:01.000,314,11041822,12485,0,1731167160,12920.458424849996,10.6321319100025,53354.54045808 2024-11-09,15:46:02.000,314,11041791,12685,0,1731167161,12920.10813673,10.85065494000446,53354.51949672 2024-11-09,15:46:03.000,314,11041859,12605,0,1731167162,12919.858893259989,11.111472750002577,53354.50552248001 2024-11-09,15:46:04.000,314,11041849,12725,0,1731167163,12919.730903369993,935.1325805400047,53354.54045808 2024-11-09,15:46:05.000,314,11041767,12645,0,1731167164,12919.515341450002,11.4357327300022,53354.45661264001 2024-11-09,15:46:06.000,314,11041842,12605,0,1731167165,12919.2122075,11.647206630004803,53354.4426384 2024-11-09,15:46:07.000,314,11041798,12805,0,1731167166,12918.92254616999,473.8727589900009,53354.4426384 2024-11-09,15:46:08.000,314,11041868,12805,0,1731167167,12918.693511629994,12.161793120001676,53354.37975432 2024-11-09,15:46:09.000,314,11041808,12685,0,1731167168,12918.612675909993,12.25343181000062,53354.40071568 2024-11-09,15:46:10.000,314,11041860,12525,0,1731167169,12918.706984249999,12.345070499999565,53354.33783160001 2024-11-09,15:46:11.000,314,11041816,12965,0,1731167170,12918.787819969999,12.500151360000018,53354.3727672 2024-11-09,15:46:12.000,314,11041791,12565,0,1731167171,12918.754138419994,12.732772650000697,53354.32385736 2024-11-09,15:46:13.000,314,11041785,12605,0,1731167172,12918.727193179999,13.021786980003526,53354.2330248 2024-11-09,15:46:14.000,314,11041842,12365,0,1731167173,12918.720456869989,13.35309609000251,53354.28892176001 2024-11-09,15:46:15.000,314,11041862,12725,0,1731167174,12918.639621149989,13.557520859998476,53354.28892176001 2024-11-09,15:46:16.000,314,11041840,12325,0,1731167175,12918.666566389998,475.74782756999775,53354.24001192001 2024-11-09,15:46:17.000,314,11041844,12965,0,1731167176,12918.700247939989,476.08618581000337,53354.28193464 2024-11-09,15:46:18.000,314,11041821,12445,0,1731167177,12918.875391999994,14.368170810004813,53354.27494752 2024-11-09,15:46:19.000,314,11041785,12845,0,1731167178,12918.996645579995,14.650136010001006,53354.21905056001 2024-11-09,15:46:20.000,314,11041806,12565,0,1731167179,12919.11116285,14.826364259999536,53354.18411496 2024-11-09,15:46:21.000,314,11041822,12725,0,1731167180,12919.138108089996,14.988494249999349,53354.14917936001 2024-11-09,15:46:22.000,314,11041840,12685,0,1731167181,12919.12463546999,15.235213799998746,53354.13520512 2024-11-09,15:46:23.000,314,11041797,12725,0,1731167182,12919.17178964,15.446687700001348,53354.11424376 2024-11-09,15:46:24.000,314,11041810,12685,0,1731167183,12919.15158071,15.707505509999464,53354.06533392 2024-11-09,15:46:25.000,314,11041825,12685,0,1731167184,12919.097690229995,15.848488110001199,53354.04437256 2024-11-09,15:46:26.000,314,11041795,12805,0,1731167185,12919.06400867999,477.8061735299998,53354.009436960005 2024-11-09,15:46:27.000,314,11041829,12605,0,1731167186,12919.04379974999,15.911930280002707,53353.98148848001 2024-11-09,15:46:28.000,314,11041816,12565,0,1731167187,12918.98990927,15.911930280002707,53353.9884756 2024-11-09,15:46:29.000,314,11041852,12605,0,1731167188,12918.834974139994,15.806193329997768,53353.93257864001 2024-11-09,15:46:30.000,314,11041797,12405,0,1731167189,12918.774347349994,15.79209506999905,53353.86969456 2024-11-09,15:46:31.000,314,11041814,12645,0,1731167190,12918.619412219989,15.918979410002066,53353.88366880001 2024-11-09,15:46:32.000,314,11041774,12685,0,1731167191,12918.565521739998,477.9189596100041,53353.83475896001 2024-11-09,15:46:33.000,314,11041777,12285,0,1731167192,12918.612675909993,16.052912880004442,53353.82777184 2024-11-09,15:46:34.000,314,11041839,12405,0,1731167193,12918.680039009989,16.447664159997657,53353.674055200005 2024-11-09,15:46:35.000,314,11041804,12725,0,1731167194,12918.855183069994,478.75075695000123,53353.66706808001 2024-11-09,15:46:36.000,314,11041822,12965,0,1731167195,12919.13137178,17.10323325000354,53353.6391196 2024-11-09,15:46:37.000,314,11041834,12685,0,1731167196,12919.373878940001,17.364051060001657,53353.61117112 2024-11-09,15:46:38.000,314,11041801,12645,0,1731167197,12919.562495619997,17.667163650003204,53353.56226128 2024-11-09,15:46:39.000,314,11041757,12445,0,1731167198,12919.730903369993,17.843391900001734,53353.52732568001 2024-11-09,15:46:40.000,314,11041818,12805,0,1731167199,12919.811739089993,17.98437450000347,53353.49239008 2024-11-09,15:46:41.000,314,11041831,12645,0,1731167200,12919.798266469988,18.160602750002,53353.44348024 2024-11-09,15:46:42.000,314,11041809,12445,0,1731167201,12919.663540269998,18.14650449000328,53353.36662192 2024-11-09,15:46:43.000,314,11041772,12605,0,1731167202,12919.434505730002,17.956177979998756,53353.31072496001 2024-11-09,15:46:44.000,314,11041789,12285,0,1731167203,12919.266097979991,17.949128849999397,53353.23386664001 2024-11-09,15:46:45.000,314,11041781,12645,0,1731167204,12919.077481299995,17.93503059000068,53353.19194392001 2024-11-09,15:46:46.000,314,11041825,12565,0,1731167205,12918.956227719995,17.850441030001093,53353.122072720005 2024-11-09,15:46:47.000,314,11041819,12645,0,1731167206,12918.875391999994,17.843391900001734,53353.073162880006 2024-11-09,15:46:48.000,314,11041805,12685,0,1731167207,12918.76087472999,17.75880234000215,53352.99630456001 2024-11-09,15:46:49.000,314,11041815,12565,0,1731167208,12918.834974139994,17.561426699998265,53352.91245912 2024-11-09,15:46:50.000,314,11041833,12685,0,1731167209,12918.92254616999,941.3992571100025,53352.8006652 2024-11-09,15:46:51.000,314,11041751,12605,0,1731167210,12918.98317295999,17.32880541000486,53352.6958584 2024-11-09,15:46:52.000,314,11041810,12805,0,1731167211,12919.138108089996,17.194871940002486,53352.64694856 2024-11-09,15:46:53.000,314,11041796,12765,0,1731167212,12919.279570599996,17.10323325000354,53352.59105160001 2024-11-09,15:46:54.000,314,11041760,12525,0,1731167213,12919.346933699991,17.06093847000011,53352.53515464 2024-11-09,15:46:55.000,314,11041851,12645,0,1731167214,12919.400824179997,17.018643690003955,53352.46528344 2024-11-09,15:46:56.000,314,11041801,12645,0,1731167215,12919.542286689997,17.018643690003955,53352.38842512 2024-11-09,15:46:57.000,314,11041806,12525,0,1731167216,12919.575968240002,17.018643690003955,53352.31855392 2024-11-09,15:46:58.000,314,11041825,12605,0,1731167217,12919.609649789993,17.082085859998188,53352.26964408 2024-11-09,15:46:59.000,314,11041783,12565,0,1731167218,12919.778057539988,17.10323325000354,53352.164837280005 2024-11-09,15:47:00.000,314,11041790,12645,0,1731167219,12919.919520049989,17.06798759999947,53352.12990168 2024-11-09,15:47:01.000,314,11041768,12525,0,1731167220,12920.054246249994,479.0538695400028,53352.067017600006 2024-11-09,15:47:02.000,314,11041807,12805,0,1731167221,12920.16202720999,17.251264980004635,53352.00413352 2024-11-09,15:47:03.000,314,11041767,12445,0,1731167222,12920.16876352,479.28649083000346,53351.86439112 2024-11-09,15:47:04.000,314,11041827,12605,0,1731167223,12919.98014683999,479.32173648000025,53351.710674480004 2024-11-09,15:47:05.000,314,11041780,12445,0,1731167224,12919.939728979989,17.40634583999781,53351.62682904 2024-11-09,15:47:06.000,314,11041733,12565,0,1731167225,12919.932992669994,479.4133751699992,53351.612854800005 2024-11-09,15:47:07.000,314,11041764,12485,0,1731167226,12919.919520049989,17.392247579999093,53351.48009952 2024-11-09,15:47:08.000,314,11041805,12245,0,1731167227,12919.993619459994,17.399296709998453,53351.38227984 2024-11-09,15:47:09.000,314,11041779,12605,0,1731167228,12920.10813673,17.34995280000294,53351.24952456001 2024-11-09,15:47:10.000,314,11041750,12525,0,1731167229,12920.175499829995,17.23011758999928,53351.21458896 2024-11-09,15:47:11.000,314,11041754,12765,0,1731167230,12920.155290899995,17.17372455000441,53351.0888208 2024-11-09,15:47:12.000,314,11041787,12645,0,1731167231,12920.10813673,479.1032134499983,53351.04689808 2024-11-09,15:47:13.000,314,11041822,12525,0,1731167232,12920.007092079999,17.00454542999796,53350.96305264001 2024-11-09,15:47:14.000,314,11041837,12725,0,1731167233,12919.885838499998,16.82831717999943,53350.774400400005 2024-11-09,15:47:15.000,314,11041799,12765,0,1731167234,12919.690485509993,16.65913806000026,53350.69754208001 2024-11-09,15:47:16.000,314,11041763,12605,0,1731167235,12919.461450969997,16.398320250002143,53350.58574816 2024-11-09,15:47:17.000,314,11041781,12605,0,1731167236,12919.434505730002,16.0599620100038,53350.48094136001 2024-11-09,15:47:18.000,314,11041775,12725,0,1731167237,12919.387351559992,15.651112470004591,53350.29228912001 2024-11-09,15:47:19.000,314,11041826,12605,0,1731167238,12919.333461080001,15.3902946599992,53350.16652096001 2024-11-09,15:47:20.000,314,11041788,12525,0,1731167239,12919.266097979991,15.291606840000895,53350.033765680004 2024-11-09,15:47:21.000,314,11041787,12845,0,1731167240,12919.15158071,15.347999880003044,53349.85908768001 2024-11-09,15:47:22.000,314,11041811,12685,0,1731167241,12919.057272369995,15.43258944000263,53349.698383920004 2024-11-09,15:47:23.000,314,11041756,12685,0,1731167242,12919.077481299995,15.284557710001536,53349.5167188 2024-11-09,15:47:24.000,314,11041812,12965,0,1731167243,12918.98990927,15.108329460003006,53349.363002160004 2024-11-09,15:47:25.000,314,11041837,12685,0,1731167244,12918.94949141,14.918002949998481,53349.20928552001 2024-11-09,15:47:26.000,314,11041818,12845,0,1731167245,12918.976436649995,14.685381659997802,53349.04159464001 2024-11-09,15:47:27.000,314,11041812,12485,0,1731167246,12918.92254616999,14.607841230004851,53348.831981040006 2024-11-09,15:47:28.000,314,11041783,12685,0,1731167247,12919.03032713,14.671283399999083,53348.62236744 2024-11-09,15:47:29.000,314,11041808,12565,0,1731167248,12919.09095392,14.628988620002929,53348.40576672 2024-11-09,15:47:30.000,314,11041821,12525,0,1731167249,12919.04379974999,14.502104279999912,53348.24506296 2024-11-09,15:47:31.000,314,11041815,12525,0,1731167250,12919.057272369995,14.34702341999946,53348.03544936001 2024-11-09,15:47:32.000,314,11041826,12405,0,1731167251,12919.12463546999,14.34702341999946,53347.84679712001 2024-11-09,15:47:33.000,314,11041834,12645,0,1731167252,12919.12463546999,14.38931820000289,53347.67211912 2024-11-09,15:47:34.000,314,11041790,12725,0,1731167253,12919.08421760999,14.361121679998178,53347.490454000006 2024-11-09,15:47:35.000,314,11041817,12365,0,1731167254,12919.11116285,14.206040819997725,53347.2808404 2024-11-09,15:47:36.000,314,11041812,12845,0,1731167255,12919.245889049991,14.001616050001758,53347.12013664 2024-11-09,15:47:37.000,314,11041826,12445,0,1731167256,12919.293043220001,13.832436930002586,53346.9314844 2024-11-09,15:47:38.000,314,11041856,12525,0,1731167257,12919.373878940001,13.670306940002774,53346.77078064001 2024-11-09,15:47:39.000,314,11041779,12605,0,1731167258,12919.319988459996,13.564569989997835,53346.582128400005 2024-11-09,15:47:40.000,314,11041828,12605,0,1731167259,12919.245889049991,13.543422599999758,53346.43539888001 2024-11-09,15:47:41.000,314,11041831,12965,0,1731167260,12919.198734879996,13.494078690004244,53346.2327724 2024-11-09,15:47:42.000,314,11041793,12565,0,1731167261,12919.239152739996,13.402439999998023,53346.08604288 2024-11-09,15:47:43.000,314,11041753,12445,0,1731167262,12919.178525949996,13.367194350001228,53345.90437776001 2024-11-09,15:47:44.000,314,11041768,12645,0,1731167263,12919.037063439995,13.494078690004244,53345.7087384 2024-11-09,15:47:45.000,314,11041809,12565,0,1731167264,12918.956227719995,13.388341739999305,53345.589957359996 2024-11-09,15:47:46.000,314,11041812,12645,0,1731167265,12918.915809859995,13.240310009998211,53345.33842104 2024-11-09,15:47:47.000,314,11041801,12605,0,1731167266,12918.976436649995,13.042934370001603,53345.10085896 2024-11-09,15:47:48.000,314,11041849,12765,0,1731167267,12919.04379974999,12.824411339999642,53344.98207792 2024-11-09,15:47:49.000,314,11041774,12565,0,1731167268,12919.2122075,12.690477870004543,53344.81438704 2024-11-09,15:47:50.000,314,11041782,12405,0,1731167269,12919.326724769991,12.542446140003449,53344.688618880005 2024-11-09,15:47:51.000,314,11041797,12725,0,1731167270,12919.373878940001,12.288677460004692,53344.51394088001 2024-11-09,15:47:52.000,314,11041821,12765,0,1731167271,12919.528814069992,12.189989639999112,53344.353237120005 2024-11-09,15:47:53.000,314,11041783,12605,0,1731167272,12919.569231929992,12.105400079999526,53344.17855912001 2024-11-09,15:47:54.000,314,11041799,12605,0,1731167273,12919.643331339998,12.056056170004013,53344.01086824001 2024-11-09,15:47:55.000,314,11041847,12525,0,1731167274,12919.710694439993,12.140645730003598,53343.87811296 2024-11-09,15:47:56.000,314,11041800,12605,0,1731167275,12919.858893259989,474.1970189700005,53343.69644784 2024-11-09,15:47:57.000,314,11041810,12685,0,1731167276,12919.858893259989,474.1617733200037,53343.514782720005 2024-11-09,15:47:58.000,314,11041834,12725,0,1731167277,12919.757848609988,12.133596600004239,53343.40997592001 2024-11-09,15:47:59.000,314,11041757,12845,0,1731167278,12919.791530159993,12.006712260001223,53343.277220640004 2024-11-09,15:48:00.000,314,11041841,12725,0,1731167279,12919.818475399989,12.013761390000582,53343.15145248001 2024-11-09,15:48:01.000,314,11041777,12685,0,1731167280,12919.932992669994,474.0278398500013,53342.98376160001 2024-11-09,15:48:02.000,314,11041810,12605,0,1731167281,12919.993619459994,12.225235290003184,53342.88594192001 2024-11-09,15:48:03.000,314,11041824,12725,0,1731167282,12920.12160934999,12.161793120001676,53342.73222528 2024-11-09,15:48:04.000,314,11041832,12565,0,1731167283,12920.22939031,12.03490877999866,53342.57850864001 2024-11-09,15:48:05.000,314,11041780,12605,0,1731167284,12920.20244506999,12.006712260001223,53342.45274048001 2024-11-09,15:48:06.000,314,11041820,12765,0,1731167285,12920.18897245,11.922122700001637,53342.31299808001 2024-11-09,15:48:07.000,314,11041775,12525,0,1731167286,12920.215917689995,473.7247272599998,53342.222165520005 2024-11-09,15:48:08.000,314,11041823,12805,0,1731167287,12920.276544479995,11.717697929998394,53342.13832008 2024-11-09,15:48:09.000,314,11041777,12765,0,1731167288,12920.36411650999,11.788189229999261,53342.03351328 2024-11-09,15:48:10.000,314,11041785,12525,0,1731167289,12920.40453436999,11.809336620004615,53341.94966784001 2024-11-09,15:48:11.000,314,11041773,12605,0,1731167290,12920.532524260001,11.745894450003107,53341.837873920005 2024-11-09,15:48:12.000,314,11041775,12685,0,1731167291,12920.727877249992,11.774090970000543,53341.73306712001 2024-11-09,15:48:13.000,314,11041783,12685,0,1731167292,12920.822185589997,11.661304890003521,53341.621273200006 2024-11-09,15:48:14.000,314,11041732,12805,0,1731167293,12921.024274889998,11.654255760004162,53341.54441488001 2024-11-09,15:48:15.000,314,11041818,12485,0,1731167294,12921.159001089989,11.647206630004803,53341.48851792 2024-11-09,15:48:16.000,314,11041802,12965,0,1731167295,12921.38803563,473.53440075000253,53341.453582320006 2024-11-09,15:48:17.000,314,11041813,12645,0,1731167296,12921.596861239996,473.5203024900038,53341.36274976 2024-11-09,15:48:18.000,314,11041778,12405,0,1731167297,12921.758532679996,11.781140099999902,53341.264930080004 2024-11-09,15:48:19.000,314,11041750,12725,0,1731167298,12921.906731499992,11.816385750003974,53341.18807176001 2024-11-09,15:48:20.000,314,11041764,12605,0,1731167299,12922.075139250002,11.781140099999902,53341.16012328001 2024-11-09,15:48:21.000,314,11041803,12925,0,1731167300,12922.230074379993,11.816385750003974,53341.06230360001 2024-11-09,15:48:22.000,314,11041819,12565,0,1731167301,12922.331119029994,11.781140099999902,53340.999419520005 2024-11-09,15:48:23.000,314,11041797,12605,0,1731167302,12922.56015356999,473.7176781300004,53340.929548320004 2024-11-09,15:48:24.000,314,11041760,12565,0,1731167303,12922.78245179999,11.872778789998847,53340.85967712 2024-11-09,15:48:25.000,314,11041799,12805,0,1731167304,12922.991277410001,473.7529237800045,53340.82474152001 2024-11-09,15:48:26.000,314,11041769,12725,0,1731167305,12923.152948850002,11.929171830000996,53340.82474152001 2024-11-09,15:48:27.000,314,11041822,12805,0,1731167306,12923.240520879997,12.02081051999994,53340.74089608 2024-11-09,15:48:28.000,314,11041787,12645,0,1731167307,12923.253993500002,12.119498339998245,53340.70596048001 2024-11-09,15:48:29.000,314,11041750,12565,0,1731167308,12923.253993500002,473.94325029000174,53340.60814080001 2024-11-09,15:48:30.000,314,11041797,12845,0,1731167309,12923.307883979993,11.752943580002466,53340.62211504 2024-11-09,15:48:31.000,314,11041803,12285,0,1731167310,12923.469555419993,11.513273160002427,53340.56621808001 2024-11-09,15:48:32.000,314,11041781,12525,0,1731167311,12923.644699479999,11.21016057000088,53340.55224384 2024-11-09,15:48:33.000,314,11041781,12445,0,1731167312,12923.644699479999,10.977539280000201,53340.55224384 2024-11-09,15:48:34.000,314,11041794,12605,0,1731167313,12923.631226859994,10.773114510004234,53340.47538552 2024-11-09,15:48:35.000,314,11041777,12805,0,1731167314,12923.712062579994,10.39246149000246,53340.47538552 2024-11-09,15:48:36.000,314,11041779,12605,0,1731167315,12923.712062579994,10.159840200001781,53340.426475680004 2024-11-09,15:48:37.000,314,11041820,12525,0,1731167316,12923.664908409999,9.920169780001743,53340.37057872001 2024-11-09,15:48:38.000,314,11041825,12965,0,1731167317,12923.71879888999,9.680499360001704,53340.37057872001 2024-11-09,15:48:39.000,314,11041798,12725,0,1731167318,12923.90067925999,9.320993729998008,53340.32166888001 2024-11-09,15:48:40.000,314,11041792,12645,0,1731167319,12924.116241179996,9.116568960002041,53340.30070752001 2024-11-09,15:48:41.000,314,11041787,12805,0,1731167320,12924.149922730001,8.890996800000721,53340.28673328 2024-11-09,15:48:42.000,314,11041808,12725,0,1731167321,12924.062350699991,8.785259850003058,53340.328656000005 2024-11-09,15:48:43.000,314,11041819,12605,0,1731167322,12924.156659039996,8.707719420002832,53340.33564312 2024-11-09,15:48:44.000,314,11041794,12565,0,1731167323,12924.372220960002,8.778210720003699,53340.2937204 2024-11-09,15:48:45.000,314,11041840,12485,0,1731167324,12924.466529299993,8.855751150003925,53340.35660448 2024-11-09,15:48:46.000,314,11041817,12605,0,1731167325,12924.506947159993,8.792308980002417,53340.40551432 2024-11-09,15:48:47.000,314,11041838,12605,0,1731167326,12924.607991809993,8.72181768000155,53340.4334628 2024-11-09,15:48:48.000,314,11041808,12685,0,1731167327,12924.843762659999,8.623129860003246,53340.47538552 2024-11-09,15:48:49.000,314,11041776,12925,0,1731167328,12925.012170409995,470.5737661500025,53340.51032112 2024-11-09,15:48:50.000,314,11041809,12725,0,1731167329,12924.93807099999,8.658375510000042,53340.545256720005 2024-11-09,15:48:51.000,314,11041792,12605,0,1731167330,12925.06606089,470.5526187600044,53340.51730824001 2024-11-09,15:48:52.000,314,11041803,12605,0,1731167331,12925.18057815999,470.6019626699999,53340.58019232 2024-11-09,15:48:53.000,314,11041856,12605,0,1731167332,12925.14689661,8.651326380000683,53340.60115368 2024-11-09,15:48:54.000,314,11041816,12605,0,1731167333,12925.03911564999,470.3904887700046,53340.62211504 2024-11-09,15:48:55.000,314,11041800,12165,0,1731167334,12924.951543619994,8.31296814000234,53340.664037760005 2024-11-09,15:48:56.000,314,11041789,12485,0,1731167335,12924.92459838,8.186083799999324,53340.615127920006 2024-11-09,15:48:57.000,314,11041818,12685,0,1731167336,12924.81681741999,8.016904680000152,53340.68499912001 2024-11-09,15:48:58.000,314,11041790,12685,0,1731167337,12924.621464429998,7.890020340004412,53340.664037760005 2024-11-09,15:48:59.000,314,11041781,12605,0,1731167338,12924.378957269997,7.586907750002865,53340.615127920006 2024-11-09,15:49:00.000,314,11041830,12645,0,1731167339,12924.1297138,7.319040809998114,53340.594166560004 2024-11-09,15:49:01.000,314,11041823,12765,0,1731167340,12923.81984353999,7.410679500004335,53340.56621808001 2024-11-09,15:49:02.000,314,11041804,12445,0,1731167341,12923.543654829999,7.417728630003694,53340.496346880005 2024-11-09,15:49:03.000,314,11041801,12685,0,1731167342,12923.402192319998,7.347237330002827,53340.496346880005 2024-11-09,15:49:04.000,314,11041772,12645,0,1731167343,12923.429137559993,469.058203200002,53340.41948856001 2024-11-09,15:49:05.000,314,11041820,12565,0,1731167344,12923.489764349993,7.107566910002788,53340.38455296 2024-11-09,15:49:06.000,314,11041812,12645,0,1731167345,12923.415664939988,7.008879090004484,53340.30769464 2024-11-09,15:49:07.000,314,11041783,12805,0,1731167346,12923.334829220003,6.81855257999996,53340.26577192 2024-11-09,15:49:08.000,314,11041804,12645,0,1731167347,12923.429137559993,6.649373460000788,53340.30070752001 2024-11-09,15:49:09.000,314,11041762,12605,0,1731167348,12923.348301839993,6.473145210002258,53340.17493936 2024-11-09,15:49:10.000,314,11041798,12525,0,1731167349,12923.294411360002,6.268720439999015,53340.1190424 2024-11-09,15:49:11.000,314,11041836,12645,0,1731167350,12923.328092909993,5.916263940001954,53340.08410680001 2024-11-09,15:49:12.000,314,11041847,12485,0,1731167351,12923.422401249998,5.620200479999767,53340.05615832001 2024-11-09,15:49:13.000,314,11041832,12565,0,1731167352,12923.550391139994,5.380530059999728,53339.98628712001 2024-11-09,15:49:14.000,314,11041770,12805,0,1731167353,12923.69858995999,5.232498329998634,53339.96532576001 2024-11-09,15:49:15.000,314,11041813,12805,0,1731167354,12923.712062579994,5.162007029997767,53339.93737728001 2024-11-09,15:49:16.000,314,11041819,12765,0,1731167355,12923.79963460999,467.00690636999934,53339.86750608001 2024-11-09,15:49:17.000,314,11041852,12445,0,1731167356,12923.80637092,5.056270080000104,53339.79064776 2024-11-09,15:49:18.000,314,11041821,12605,0,1731167357,12923.88047032999,5.028073560002667,53339.74173792 2024-11-09,15:49:19.000,314,11041785,12685,0,1731167358,12923.98825129,5.028073560002667,53339.72077656001 2024-11-09,15:49:20.000,314,11041818,12525,0,1731167359,12924.116241179996,4.964631390001159,53339.67186672 2024-11-09,15:49:21.000,314,11041778,12565,0,1731167360,12924.149922730001,4.887090960000933,53339.65090536001 2024-11-09,15:49:22.000,314,11041796,12805,0,1731167361,12924.176867969996,4.894140090000292,53339.62994400001 2024-11-09,15:49:23.000,314,11041815,12965,0,1731167362,12924.277912619997,4.802501400001347,53339.54609856 2024-11-09,15:49:24.000,314,11041791,12645,0,1731167363,12924.352012030002,4.992827909998596,53339.57404704 2024-11-09,15:49:25.000,314,11041783,12845,0,1731167364,12924.304857859992,5.119712250001612,53339.588021280004 2024-11-09,15:49:26.000,314,11041815,12645,0,1731167365,12924.358748339997,5.253645720003988,53339.53212432001 2024-11-09,15:49:27.000,314,11041820,12885,0,1731167366,12924.459792989997,467.16903635999915,53339.53212432001 2024-11-09,15:49:28.000,314,11041770,12565,0,1731167367,12924.419375129997,5.31708788999822,53339.5251372 2024-11-09,15:49:29.000,314,11041816,12685,0,1731167368,12924.392429890002,5.154957899998408,53339.48321448001 2024-11-09,15:49:30.000,314,11041832,12685,0,1731167369,12924.264439999992,5.028073560002667,53339.49718872 2024-11-09,15:49:31.000,314,11041824,12685,0,1731167370,12924.412638820002,466.76018681999994,53339.46924024 2024-11-09,15:49:32.000,314,11041815,12685,0,1731167371,12924.486738229993,4.872992700002214,53339.441291760006 2024-11-09,15:49:33.000,314,11041820,12565,0,1731167372,12924.607991809993,4.703813580003043,53339.44827888 2024-11-09,15:49:34.000,314,11041838,12885,0,1731167373,12924.607991809993,466.4570742299984,53339.392381920006 2024-11-09,15:49:35.000,314,11041813,12605,0,1731167374,12924.628200739993,4.6685679299989715,53339.40635616 2024-11-09,15:49:36.000,314,11041822,12725,0,1731167375,12924.628200739993,4.73201010000048,53339.37840768 2024-11-09,15:49:37.000,314,11041792,12925,0,1731167376,12924.493474540002,4.675617059998331,53339.3504592 2024-11-09,15:49:38.000,314,11041831,12685,0,1731167377,12924.540628709998,466.41477945000224,53339.37840768 2024-11-09,15:49:39.000,314,11041805,12645,0,1731167378,12924.594519189988,4.4570940300036455,53339.41334328001 2024-11-09,15:49:40.000,314,11041828,12645,0,1731167379,12924.493474540002,466.10461773000134,53339.32949784 2024-11-09,15:49:41.000,314,11041771,12925,0,1731167380,12924.345275719992,465.77330862000235,53339.3504592 2024-11-09,15:49:42.000,314,11041816,12485,0,1731167381,12924.190340590001,3.5266088700009277,53339.36443344001 2024-11-09,15:49:43.000,314,11041799,12645,0,1731167382,12924.04214176999,464.98380606000137,53339.35744632 2024-11-09,15:49:44.000,314,11041782,12445,0,1731167383,12924.02193283999,2.701860660003149,53339.30853648 2024-11-09,15:49:45.000,314,11041789,12885,0,1731167384,12923.853525089995,2.391698940002243,53339.322510720005 2024-11-09,15:49:46.000,314,11041826,12725,0,1731167385,12923.691853649994,1.9264563600008842,53339.32949784 2024-11-09,15:49:47.000,314,11041769,12685,0,1731167386,12923.644699479999,1.6374420299980557,53339.33648496 2024-11-09,15:49:48.000,314,11041804,12485,0,1731167387,12923.671644719994,1.503508560002956,53339.28757512 2024-11-09,15:49:49.000,314,11041838,12645,0,1731167388,12923.577336379989,463.26381833999767,53339.21770392001 2024-11-09,15:49:50.000,314,11041811,12605,0,1731167389,12923.570600069994,1.3272803100044257,53339.16879408 2024-11-09,15:49:51.000,314,11041831,12845,0,1731167390,12923.61775423999,1.2497398800041992,53339.09193576 2024-11-09,15:49:52.000,314,11041828,12445,0,1731167391,12923.543654829999,1.1581011899979785,53339.06398728 2024-11-09,15:49:53.000,314,11041832,12605,0,1731167392,12923.496500659989,0.9536764200020116,53339.036038800004 2024-11-09,15:49:54.000,314,11041812,12645,0,1731167393,12923.456082799989,0.7422025199994096,53339.0011032 2024-11-09,15:49:55.000,314,11041861,12885,0,1731167394,12923.287675049993,0.5659742700008792,53338.917257760004 2024-11-09,15:49:56.000,314,11041839,12365,0,1731167395,12923.179894089997,462.26284188000136,53338.85437368 2024-11-09,15:49:57.000,314,11041848,12525,0,1731167396,12923.045167889992,0.22056690000317758,53338.79847672 2024-11-09,15:49:58.000,314,11041817,12645,0,1731167397,12922.971068480001,0.16417386000102852,53338.70764416 2024-11-09,15:49:59.000,314,11041777,12685,0,1731167398,12922.836342279996,0.030240389998652972,53338.67270856001 2024-11-09,15:50:00.000,314,11041797,12605,0,1731167399,12922.72182500999,923.4098773500009,53338.602837360006 2024-11-09,15:50:01.000,314,11041806,12565,0,1731167400,12922.54668095,-0.5689356599978055,53338.56091464 2024-11-09,15:50:02.000,314,11041819,12645,0,1731167401,12922.425427369999,-0.7592621700023301,53338.49803056 2024-11-09,15:50:03.000,314,11041856,12605,0,1731167402,12922.43889998999,-1.0482764999978826,53338.40719800001 2024-11-09,15:50:04.000,314,11041845,12925,0,1731167403,12922.452372609994,460.5710506800024,53338.35828816001 2024-11-09,15:50:05.000,314,11041788,12765,0,1731167404,12922.50626309,460.5146576400002,53338.26046848001 2024-11-09,15:50:06.000,314,11041799,12605,0,1731167405,12922.45910891999,-1.3654873499981477,53338.197584400004 2024-11-09,15:50:07.000,314,11041806,12565,0,1731167406,12922.50626309,-1.4500769099977333,53338.1277132 2024-11-09,15:50:08.000,314,11041785,12525,0,1731167407,12922.472581539994,460.3384293900017,53338.02290640001 2024-11-09,15:50:09.000,314,11041826,12445,0,1731167408,12922.364800579999,-1.5135190799992415,53337.9879708 2024-11-09,15:50:10.000,314,11041853,12525,0,1731167409,12922.445636299999,-1.6685999399996945,53337.980983680005 2024-11-09,15:50:11.000,314,11041840,12485,0,1731167410,12922.56688988,-1.7390912400005618,53337.932073840006 2024-11-09,15:50:12.000,314,11041804,12725,0,1731167411,12922.58036249999,-1.795484279995435,53337.9180996 2024-11-09,15:50:13.000,314,11041844,12565,0,1731167412,12922.45910891999,-1.795484279995435,53337.93906096 2024-11-09,15:50:14.000,314,11041824,12445,0,1731167413,12922.52647202,-1.8871229700016556,53337.932073840006 2024-11-09,15:50:15.000,314,11041807,12365,0,1731167414,12922.53994463999,921.5841526799995,53337.911112480004 2024-11-09,15:50:16.000,314,11041804,12725,0,1731167415,12922.317646409989,459.4713864000005,53337.90412536001 2024-11-09,15:50:17.000,314,11041799,12565,0,1731167416,12922.149238659993,-2.690723790001357,53337.90412536001 2024-11-09,15:50:18.000,314,11041823,12285,0,1731167417,12922.088611869993,920.5690779600045,53337.96700944 2024-11-09,15:50:19.000,314,11041833,12565,0,1731167418,12922.027985079993,-3.2969489699971746,53337.96700944 2024-11-09,15:50:20.000,314,11041769,12285,0,1731167419,12921.832632090001,458.3364764700018,53337.97399656001 2024-11-09,15:50:21.000,314,11041807,12525,0,1731167420,12921.765268989991,-3.5577667799952906,53337.97399656001 2024-11-09,15:50:22.000,314,11041801,12605,0,1731167421,12921.812423160001,-3.733995030001097,53338.01591928 2024-11-09,15:50:23.000,314,11041789,12565,0,1731167422,12921.980830909997,-3.6987493799970252,53338.029893520004 2024-11-09,15:50:24.000,314,11041800,12605,0,1731167423,12922.041457699997,458.1038551800011,53338.10675184 2024-11-09,15:50:25.000,314,11041767,12565,0,1731167424,12922.169447589993,458.174346480002,53338.09277760001 2024-11-09,15:50:26.000,314,11041760,12565,0,1731167425,12922.209865449993,458.1884447400007,53338.11373896 2024-11-09,15:50:27.000,314,11041821,12925,0,1731167426,12922.364800579999,458.3153290800037,53338.23252 2024-11-09,15:50:28.000,314,11041809,12885,0,1731167427,12922.52647202,-3.311047229995893,53338.3023912 2024-11-09,15:50:29.000,314,11041766,12485,0,1731167428,12922.62078035999,-3.163015500002075,53338.39322376 2024-11-09,15:50:30.000,314,11041854,12605,0,1731167429,12922.72856132,-3.120720719998644,53338.45610784001 2024-11-09,15:50:31.000,314,11041782,12445,0,1731167430,12922.68814346,-3.120720719998644,53338.47706920001 2024-11-09,15:50:32.000,314,11041809,12405,0,1731167431,12922.51973570999,-2.9303942100013955,53338.6168116 2024-11-09,15:50:33.000,314,11041836,12445,0,1731167432,12922.297437479989,-2.5708885799976997,53338.6866828 2024-11-09,15:50:34.000,314,11041842,12565,0,1731167433,12922.162711279998,-2.4440042400019593,53338.72860552 2024-11-09,15:50:35.000,314,11041778,12605,0,1731167434,12921.980830909997,-2.436955109995324,53338.73559264 2024-11-09,15:50:36.000,314,11041751,12565,0,1731167435,12921.906731499992,-2.4581025000006775,53338.79847672 2024-11-09,15:50:37.000,314,11041800,12765,0,1731167436,12921.825895779992,-2.4440042400019593,53338.938219120006 2024-11-09,15:50:38.000,314,11041784,12445,0,1731167437,12921.772005300001,-2.436955109995324,53339.00809032001 2024-11-09,15:50:39.000,314,11041833,12645,0,1731167438,12921.745060059991,459.34450206000474,53339.1408456 2024-11-09,15:50:40.000,314,11041790,12885,0,1731167439,12921.596861239996,-2.5497411899996223,53339.16879408 2024-11-09,15:50:41.000,314,11041772,12605,0,1731167440,12921.61033386,459.2599124999979,53339.252639520004 2024-11-09,15:50:42.000,314,11041809,12525,0,1731167441,12921.657488029996,-2.5215446700021857,53339.29456224001 2024-11-09,15:50:43.000,314,11041796,12525,0,1731167442,12921.65075172,-2.4933481499974732,53339.42731752 2024-11-09,15:50:44.000,314,11041832,12405,0,1731167443,12921.819159469997,-2.4651516300000367,53339.51116296001 2024-11-09,15:50:45.000,314,11041779,12805,0,1731167444,12922.108820799993,-2.4440042400019593,53339.55308568001 2024-11-09,15:50:46.000,314,11041817,12685,0,1731167445,12922.283964859998,-2.38761119999981,53339.776673520006 2024-11-09,15:50:47.000,314,11041811,12485,0,1731167446,12922.553417259995,-2.324169029998302,53339.84654472001 2024-11-09,15:50:48.000,314,11041782,12485,0,1731167447,12922.944123239991,-2.281874250002147,53339.9793 2024-11-09,15:50:49.000,314,11041850,12805,0,1731167448,12923.280938739998,-2.119744260002335,53340.13301664001 2024-11-09,15:50:50.000,314,11041776,12685,0,1731167449,12923.456082799989,-1.9505651399958879,53340.230836320006 2024-11-09,15:50:51.000,314,11041802,12445,0,1731167450,12923.570600069994,-1.7038455899964902,53340.3635916 2024-11-09,15:50:52.000,314,11041792,12365,0,1731167451,12923.664908409999,-1.492371690001164,53340.51032112 2024-11-09,15:50:53.000,314,11041800,12765,0,1731167452,12923.84005246999,460.43006808000064,53340.58717944001 2024-11-09,15:50:54.000,314,11041790,12485,0,1731167453,12923.86699771,-1.175160840000899,53340.7478832 2024-11-09,15:50:55.000,314,11041779,12645,0,1731167454,12924.08929594,-1.0412273699985235,53340.89461272001 2024-11-09,15:50:56.000,314,11041797,12925,0,1731167455,12924.163395349991,-0.8720482499993523,53341.00640664 2024-11-09,15:50:57.000,314,11041813,12885,0,1731167456,12924.08929594,460.9446545700048,53341.12518768 2024-11-09,15:50:58.000,314,11041755,12485,0,1731167457,12924.055614389996,-0.8649991199999931,53341.24396872 2024-11-09,15:50:59.000,314,11041806,12565,0,1731167458,12924.055614389996,460.9446545700048,53341.35576264001 2024-11-09,15:51:00.000,314,11041780,12525,0,1731167459,12924.136450109996,460.86711414000456,53341.502492160005 2024-11-09,15:51:01.000,314,11041773,12725,0,1731167460,12924.10950487,-1.0412273699985235,53341.61428608001 2024-11-09,15:51:02.000,314,11041827,12565,0,1731167461,12923.833316159995,-1.0905712800013134,53341.73306712001 2024-11-09,15:51:03.000,314,11041743,12445,0,1731167462,12923.7255352,-1.0764730199953192,53341.81691256 2024-11-09,15:51:04.000,314,11041799,12765,0,1731167463,12923.65817209999,-1.0764730199953192,53341.886783760005 2024-11-09,15:51:05.000,314,11041781,12965,0,1731167464,12923.63796316999,-0.7874586899997666,53342.02652616001 2024-11-09,15:51:06.000,314,11041793,12765,0,1731167465,12923.550391139994,-0.6887708700014628,53342.11735872001 2024-11-09,15:51:07.000,314,11041774,12645,0,1731167466,12923.523445899998,461.0715389100005,53342.21517840001 2024-11-09,15:51:08.000,314,11041771,12805,0,1731167467,12923.584072689999,-0.752213039995695,53342.31299808001 2024-11-09,15:51:09.000,314,11041794,12685,0,1731167468,12923.536918519989,-0.7945078199991258,53342.340946560005 2024-11-09,15:51:10.000,314,11041798,12765,0,1731167469,12923.375247079988,461.1067845600046,53342.424792 2024-11-09,15:51:11.000,314,11041744,12605,0,1731167470,12923.179894089997,-0.5830339199965238,53342.5645344 2024-11-09,15:51:12.000,314,11041765,12725,0,1731167471,12922.984541099991,461.2548162899984,53342.64837984001 2024-11-09,15:51:13.000,314,11041801,12525,0,1731167472,12922.78245179999,-0.5689356599978055,53342.82305784 2024-11-09,15:51:14.000,314,11041743,12925,0,1731167473,12922.74203393999,-0.42090392999671167,53342.87196768 2024-11-09,15:51:15.000,314,11041808,12685,0,1731167474,12922.411954749994,-0.4491004500014242,53342.95581312001 2024-11-09,15:51:16.000,314,11041801,12725,0,1731167475,12922.162711279998,-0.5336900100010098,53342.948826 2024-11-09,15:51:17.000,314,11041757,12645,0,1731167476,12922.196392829988,-0.47729696999886073,53342.98376160001 2024-11-09,15:51:18.000,314,11041815,12805,0,1731167477,12922.034721390002,-0.4561495800007833,53343.04664568 2024-11-09,15:51:19.000,314,11041827,12645,0,1731167478,12921.933676740002,461.1772758599982,53343.14446536 2024-11-09,15:51:20.000,314,11041800,12805,0,1731167479,12921.886522569992,461.1772758599982,53343.14446536 2024-11-09,15:51:21.000,314,11041814,12765,0,1731167480,12921.718114819996,-0.6676234799961094,53343.21433656 2024-11-09,15:51:22.000,314,11041827,12285,0,1731167481,12921.495816589995,-0.7945078199991258,53343.2632464 2024-11-09,15:51:23.000,314,11041795,12645,0,1731167482,12921.313936219995,-0.8649991199999931,53343.35407896 2024-11-09,15:51:24.000,314,11041744,12565,0,1731167483,12921.064692749998,-0.9918834599957336,53343.45189864 2024-11-09,15:51:25.000,314,11041769,12525,0,1731167484,12920.633568910001,-1.1469643199961865,53343.49382136 2024-11-09,15:51:26.000,314,11041791,12805,0,1731167485,12920.195708759995,-1.1117186699993908,53343.52875696 2024-11-09,15:51:27.000,314,11041775,12525,0,1731167486,12919.932992669994,460.81777023000177,53343.5427312 2024-11-09,15:51:28.000,314,11041791,12325,0,1731167487,12919.623122409997,-0.9777851999970153,53343.59164104 2024-11-09,15:51:29.000,314,11041811,12565,0,1731167488,12919.414296800001,-0.9354904200008605,53343.66849936 2024-11-09,15:51:30.000,314,11041809,12525,0,1731167489,12919.205471189991,-0.8649991199999931,53343.66849936 2024-11-09,15:51:31.000,314,11041774,12765,0,1731167490,12918.90907355,-0.8297534699959215,53343.71042208 2024-11-09,15:51:32.000,314,11041783,12645,0,1731167491,12918.673302699994,-0.8015569499984849,53343.73837056 2024-11-09,15:51:33.000,314,11041784,12605,0,1731167492,12918.578994359988,-0.8227043399965623,53343.72439632001 2024-11-09,15:51:34.000,314,11041774,12845,0,1731167493,12918.700247939989,461.17022672999883,53343.70343496001 2024-11-09,15:51:35.000,314,11041756,12805,0,1731167494,12918.639621149989,-0.5407391400003689,53343.79426752001 2024-11-09,15:51:36.000,314,11041786,12845,0,1731167495,12918.538576499988,-0.4702478399995016,53343.75933192 2024-11-09,15:51:37.000,314,11041780,12605,0,1731167496,12918.397113990002,-0.4702478399995016,53343.73837056 2024-11-09,15:51:38.000,314,11041774,12485,0,1731167497,12918.201760999997,-0.6676234799961094,53343.745357679996 2024-11-09,15:51:39.000,314,11041770,12725,0,1731167498,12917.89189074,-1.0059817200017278,53343.75234480001 2024-11-09,15:51:40.000,314,11041748,12645,0,1731167499,12917.60896572,-1.224504749996413,53343.80824176 2024-11-09,15:51:41.000,314,11041788,12605,0,1731167500,12917.305831769998,460.2890854799989,53343.80824176 2024-11-09,15:51:42.000,314,11041747,12805,0,1731167501,12916.915125790001,-1.4218803900002968,53343.83619024 2024-11-09,15:51:43.000,314,11041755,12885,0,1731167502,12916.64567338999,-1.3231925700019929,53343.87811296 2024-11-09,15:51:44.000,314,11041766,12325,0,1731167503,12916.55136505,-1.3372908300007111,53343.84317736001 2024-11-09,15:51:45.000,314,11041808,12685,0,1731167504,12916.396429919994,-1.2667995299998438,53343.8571516 2024-11-09,15:51:46.000,314,11041757,12685,0,1731167505,12916.436847779994,-1.1963082299989765,53343.7872804 2024-11-09,15:51:47.000,314,11041798,12685,0,1731167506,12916.44358408999,460.71908241000347,53343.8571516 2024-11-09,15:51:48.000,314,11041798,12805,0,1731167507,12916.46379301999,-0.8509008600012749,53343.93400992 2024-11-09,15:51:49.000,314,11041814,12845,0,1731167508,12916.369484679999,-0.6887708700014628,53343.89208720001 2024-11-09,15:51:50.000,314,11041774,12685,0,1731167509,12916.187604309998,-0.5759847899971646,53343.92003568001 2024-11-09,15:51:51.000,314,11041784,12485,0,1731167510,12915.803634639997,923.1349612800041,53343.913048559996 2024-11-09,15:51:52.000,314,11041811,12765,0,1731167511,12915.54765485999,-0.491395229997579,53343.913048559996 2024-11-09,15:51:53.000,314,11041820,12885,0,1731167512,12915.33209294,-0.4561495800007833,53343.94099704001 2024-11-09,15:51:54.000,314,11041763,12285,0,1731167513,12915.089585779999,-0.27992133000225294,53343.93400992 2024-11-09,15:51:55.000,314,11041852,12765,0,1731167514,12915.015486369994,-0.15303698999923654,53343.9270228 2024-11-09,15:51:56.000,314,11041783,12765,0,1731167515,12915.062640539989,0.06548604000272462,53343.89208720001 2024-11-09,15:51:57.000,314,11041804,12485,0,1731167516,12915.008750059998,-0.012054389997501858,53343.93400992 2024-11-09,15:51:58.000,314,11041783,12645,0,1731167517,12914.813397069993,-0.16713524999795482,53343.93400992 2024-11-09,15:51:59.000,314,11041796,12765,0,1731167518,12914.732561349992,-0.17418437999731395,53343.96195840001 2024-11-09,15:52:00.000,314,11041825,12965,0,1731167519,12914.490054189991,-0.06844742999965092,53343.94099704001 2024-11-09,15:52:01.000,314,11041836,12645,0,1731167520,12914.28796488999,461.64251843999955,53343.94099704001 2024-11-09,15:52:02.000,314,11041780,12605,0,1731167521,12914.139766069995,-0.16008611999859568,53343.913048559996 2024-11-09,15:52:03.000,314,11041837,12845,0,1731167522,12914.099348209995,-0.005005259998142719,53343.89208720001 2024-11-09,15:52:04.000,314,11041786,12565,0,1731167523,12914.14650237999,-0.012054389997501858,53343.81522888 2024-11-09,15:52:05.000,314,11041808,12805,0,1731167524,12914.26775595999,0.07253517000208376,53343.82221600001 2024-11-09,15:52:06.000,314,11041766,12525,0,1731167525,12914.2947012,0.11482994999823859,53343.80824176 2024-11-09,15:52:07.000,314,11041811,12725,0,1731167526,12914.30817381999,462.0584171099981,53343.75933192 2024-11-09,15:52:08.000,314,11041781,12765,0,1731167527,12914.139766069995,0.35450036999827716,53343.77330616001 2024-11-09,15:52:09.000,314,11041772,12645,0,1731167528,12914.13302976,0.48138471000129357,53343.71042208 2024-11-09,15:52:10.000,314,11041760,12605,0,1731167529,12914.281228579996,0.8056446900009178,53343.73837056 2024-11-09,15:52:11.000,314,11041802,12365,0,1731167530,12914.341855369996,1.0664624999990338,53343.67548648001 2024-11-09,15:52:12.000,314,11041851,12685,0,1731167531,12914.35532799,1.2074451000007684,53343.66849936 2024-11-09,15:52:13.000,314,11041816,12445,0,1731167532,12914.19365655,1.0664624999990338,53343.66849936 2024-11-09,15:52:14.000,314,11041765,12565,0,1731167533,12914.01177618,0.9959711999981664,53343.64055088 2024-11-09,15:52:15.000,314,11041801,12605,0,1731167534,12913.856841049994,0.9818729399994481,53343.71042208 2024-11-09,15:52:16.000,314,11041807,12885,0,1731167535,12913.587388649998,462.6012001199997,53343.68946072 2024-11-09,15:52:17.000,314,11041809,12685,0,1731167536,12913.324672559997,462.55890534000355,53343.647538 2024-11-09,15:52:18.000,314,11041844,12685,0,1731167537,12913.223627909996,0.6223673100030283,53343.62657664001 2024-11-09,15:52:19.000,314,11041745,12605,0,1731167538,12913.149528499991,0.7703990400041221,53343.60561528001 2024-11-09,15:52:20.000,314,11041804,12845,0,1731167539,12912.98785705999,0.8338412099983543,53343.612602400004 2024-11-09,15:52:21.000,314,11041825,12685,0,1731167540,12912.779031449994,0.9536764200020116,53343.612602400004 2024-11-09,15:52:22.000,314,11041859,12805,0,1731167541,12912.80597668999,1.1651503200046136,53343.59862816 2024-11-09,15:52:23.000,314,11041809,12685,0,1731167542,12913.03501123,463.1862779100047,53343.55670544001 2024-11-09,15:52:24.000,314,11041774,12805,0,1731167543,12913.210155289991,463.33430963999854,53343.62657664001 2024-11-09,15:52:25.000,314,11041804,12365,0,1731167544,12913.264045769996,1.5739998600038234,53343.612602400004 2024-11-09,15:52:26.000,314,11041800,12605,0,1731167545,12913.163001119996,1.6374420299980557,53343.58465392001 2024-11-09,15:52:27.000,314,11041815,12645,0,1731167546,12913.021538609995,1.707933329998923,53343.61958952 2024-11-09,15:52:28.000,314,11041841,12685,0,1731167547,12913.09563802,463.7149626600003,53343.633563760006 2024-11-09,15:52:29.000,314,11041758,12565,0,1731167548,12913.189946359991,1.968751140004315,53343.563692560005 2024-11-09,15:52:30.000,314,11041797,12725,0,1731167549,12913.203418979996,2.0533407000039006,53343.647538 2024-11-09,15:52:31.000,314,11041796,12685,0,1731167550,12913.142792189996,2.0956354800000554,53343.633563760006 2024-11-09,15:52:32.000,314,11041835,12685,0,1731167551,12913.13605588,2.074488090001978,53343.60561528001 2024-11-09,15:52:33.000,314,11041864,12685,0,1731167552,12912.97438444,2.1097337399987737,53343.64055088 2024-11-09,15:52:34.000,314,11041760,12765,0,1731167553,12912.83292193,2.173175910000282,53343.62657664001 2024-11-09,15:52:35.000,314,11041830,12605,0,1731167554,12912.671250489999,2.4128463300003204,53343.65452512001 2024-11-09,15:52:36.000,314,11041773,12885,0,1731167555,12912.395061779993,2.5749763200001325,53343.612602400004 2024-11-09,15:52:37.000,314,11041811,12245,0,1731167556,12912.199708790002,464.67364434000046,53343.60561528001 2024-11-09,15:52:38.000,314,11041849,12365,0,1731167557,12912.132345689992,2.920383689997834,53343.62657664001 2024-11-09,15:52:39.000,314,11041764,12725,0,1731167558,12911.950465319991,3.075464549998287,53343.57067968 2024-11-09,15:52:40.000,314,11041770,12645,0,1731167559,12911.943729009996,3.27988932000153,53343.59862816 2024-11-09,15:52:41.000,314,11041786,12605,0,1731167560,12911.842684359995,3.533658000000287,53343.563692560005 2024-11-09,15:52:42.000,314,11041823,12525,0,1731167561,12911.660803989995,3.5830019100030768,53343.52176984 2024-11-09,15:52:43.000,314,11041790,12645,0,1731167562,12911.499132549994,3.5548053899983643,53343.57067968 2024-11-09,15:52:44.000,314,11041767,12685,0,1731167563,12911.216207529993,3.378577139999834,53343.52176984 2024-11-09,15:52:45.000,314,11041811,12805,0,1731167564,12911.081481330002,3.1389067199997953,53343.52176984 2024-11-09,15:52:46.000,314,11041790,12965,0,1731167565,12910.919809890001,2.8780889100016793,53343.58465392001 2024-11-09,15:52:47.000,314,11041790,12645,0,1731167566,12910.704247969996,2.5608780600014143,53343.577666799996 2024-11-09,15:52:48.000,314,11041786,12485,0,1731167567,12910.63688487,2.3705515500041656,53343.59164104 2024-11-09,15:52:49.000,314,11041779,12645,0,1731167568,12910.52910390999,2.3635024200048065,53343.61958952 2024-11-09,15:52:50.000,314,11041800,12565,0,1731167569,12910.41458664,2.2577654699998675,53343.60561528001 2024-11-09,15:52:51.000,314,11041800,12365,0,1731167570,12910.293333059999,2.3635024200048065,53343.65452512001 2024-11-09,15:52:52.000,314,11041767,12605,0,1731167571,12910.037353279993,926.06035023,53343.59862816 2024-11-09,15:52:53.000,314,11041754,12605,0,1731167572,12909.754428259992,2.278912859997945,53343.66151224 2024-11-09,15:52:54.000,314,11041824,12445,0,1731167573,12909.740955640002,2.2718637299985858,53343.71042208 2024-11-09,15:52:55.000,314,11041791,12805,0,1731167574,12909.47823955,2.23661808000179,53343.745357679996 2024-11-09,15:52:56.000,314,11041816,12805,0,1731167575,12909.15489667,2.130881130004127,53343.72439632001 2024-11-09,15:52:57.000,314,11041790,12525,0,1731167576,12908.999961539994,2.1097337399987737,53343.71042208 2024-11-09,15:52:58.000,314,11041760,12445,0,1731167577,12908.696827589993,2.0956354800000554,53343.69644784 2024-11-09,15:52:59.000,314,11041828,12765,0,1731167578,12908.306121609996,2.137930260003486,53343.69644784 2024-11-09,15:53:00.000,314,11041802,12645,0,1731167579,12908.11750493,464.1097139400008,53343.72439632001 2024-11-09,15:53:01.000,314,11041790,12645,0,1731167580,12907.97604242,464.25069654000254,53343.71042208 2024-11-09,15:53:02.000,314,11041763,12565,0,1731167581,12907.693117399998,2.441042849997757,53343.68946072 2024-11-09,15:53:03.000,314,11041768,12685,0,1731167582,12907.558391199993,464.42692479000107,53343.68946072 2024-11-09,15:53:04.000,314,11041813,12805,0,1731167583,12907.491028099997,464.53266173999873,53343.67548648001 2024-11-09,15:53:05.000,314,11041789,12805,0,1731167584,12907.450610239997,2.807597610000812,53343.682473600005 2024-11-09,15:53:06.000,314,11041824,12805,0,1731167585,12907.524709650002,3.012022380004055,53343.647538 2024-11-09,15:53:07.000,314,11041803,12525,0,1731167586,12907.544918580003,3.026120640002773,53343.682473600005 2024-11-09,15:53:08.000,314,11041851,12605,0,1731167587,12907.632490609998,3.1459558499991545,53343.633563760006 2024-11-09,15:53:09.000,314,11041768,12485,0,1731167588,12907.733535259998,3.32923323000432,53343.60561528001 2024-11-09,15:53:10.000,314,11041778,12405,0,1731167589,12907.821107289994,465.31511517000035,53343.59862816 2024-11-09,15:53:11.000,314,11041768,12605,0,1731167590,12907.841316219994,3.6252966899992316,53343.563692560005 2024-11-09,15:53:12.000,314,11041778,12685,0,1731167591,12907.807634669989,3.63939494999795,53343.465872880006 2024-11-09,15:53:13.000,314,11041744,12725,0,1731167592,12907.773953119999,3.5830019100030768,53343.465872880006 2024-11-09,15:53:14.000,314,11041814,12605,0,1731167593,12907.733535259998,465.64642427999934,53343.444911520004 2024-11-09,15:53:15.000,314,11041753,12685,0,1731167594,12907.565127510003,3.808574070004397,53343.41696304001 2024-11-09,15:53:16.000,314,11041778,12605,0,1731167595,12907.410192379997,465.6957681900021,53343.31215624 2024-11-09,15:53:17.000,314,11041835,12605,0,1731167596,12907.423665000002,3.745131900002889,53343.3331176 2024-11-09,15:53:18.000,314,11041805,12885,0,1731167597,12907.639226919993,3.695787990000099,53343.31914336001 2024-11-09,15:53:19.000,314,11041768,12605,0,1731167598,12907.91541563,3.7310336400041706,53343.298182000006 2024-11-09,15:53:20.000,314,11041791,12725,0,1731167599,12908.144450169995,3.7310336400041706,53343.23529792 2024-11-09,15:53:21.000,314,11041837,12645,0,1731167600,12908.245494819996,3.7380827700035297,53343.22132368001 2024-11-09,15:53:22.000,314,11041798,12805,0,1731167601,12908.467793049997,3.547756259999005,53343.21433656 2024-11-09,15:53:23.000,314,11041834,12645,0,1731167602,12908.676618659993,465.3292134299991,53343.27023352001 2024-11-09,15:53:24.000,314,11041792,12765,0,1731167603,12909.033643089999,3.4208719200032647,53343.32613048 2024-11-09,15:53:25.000,314,11041803,12885,0,1731167604,12909.43108537999,3.4138227900039055,53343.36106608 2024-11-09,15:53:26.000,314,11041820,12845,0,1731167605,12909.808318739997,3.322184099997685,53343.38901456001 2024-11-09,15:53:27.000,314,11041790,12765,0,1731167606,12910.044089589988,3.442019310001342,53343.444911520004 2024-11-09,15:53:28.000,314,11041823,12925,0,1731167607,12910.239442579994,3.5548053899983643,53343.49382136 2024-11-09,15:53:29.000,314,11041829,12365,0,1731167608,12910.40785032999,3.5830019100030768,53343.54971832 2024-11-09,15:53:30.000,314,11041807,12845,0,1731167609,12910.65035748999,3.759230160001607,53343.65452512001 2024-11-09,15:53:31.000,314,11041822,12805,0,1731167610,12910.926546199997,3.9284092800007784,53343.66151224 2024-11-09,15:53:32.000,314,11041756,12805,0,1731167611,12911.121899190002,3.9425075399994967,53343.76631904 2024-11-09,15:53:33.000,314,11041772,12645,0,1731167612,12911.290306939998,465.70986645000085,53343.80824176 2024-11-09,15:53:34.000,314,11041823,12645,0,1731167613,12911.75511233,3.7803775499996846,53343.90606144 2024-11-09,15:53:35.000,314,11041813,12645,0,1731167614,12912.058246280001,3.7733284200003254,53344.00388112 2024-11-09,15:53:36.000,314,11041798,12685,0,1731167615,12912.341171300002,3.7874266799990437,53344.115675040004 2024-11-09,15:53:37.000,314,11041764,12565,0,1731167616,12912.576942149994,3.850868850000552,53344.20650760001 2024-11-09,15:53:38.000,314,11041758,12405,0,1731167617,12912.839658239995,3.850868850000552,53344.3113144 2024-11-09,15:53:39.000,314,11041785,12645,0,1731167618,12913.05522016,3.8297214600024745,53344.43708256 2024-11-09,15:53:40.000,314,11041828,12605,0,1731167619,12913.257309460001,3.7662792900009663,53344.569837840005 2024-11-09,15:53:41.000,314,11041810,12645,0,1731167620,12913.466135069997,3.759230160001607,53344.70259312 2024-11-09,15:53:42.000,314,11041788,12765,0,1731167621,12913.701905919988,3.653493210003944,53344.82836128001 2024-11-09,15:53:43.000,314,11041820,12725,0,1731167622,12913.809686879998,3.6816897300013807,53344.93316808 2024-11-09,15:53:44.000,314,11041750,12685,0,1731167623,12913.883786289989,3.9918514500022866,53345.12880744 2024-11-09,15:53:45.000,314,11041825,12885,0,1731167624,12914.06566665999,4.182177959999535,53345.26156272001 2024-11-09,15:53:46.000,314,11041842,12765,0,1731167625,12914.200392859995,466.0764212100039,53345.50611192 2024-11-09,15:53:47.000,314,11041805,12845,0,1731167626,12914.19365655,4.132834050004021,53345.59694448001 2024-11-09,15:53:48.000,314,11041801,12805,0,1731167627,12914.409218469991,4.1469323100027395,53345.77162248 2024-11-09,15:53:49.000,314,11041785,12805,0,1731167628,12914.725825039997,466.210354679999,53345.960274720004 2024-11-09,15:53:50.000,314,11041797,12765,0,1731167629,12914.746033969997,4.435946639998292,53346.04412016 2024-11-09,15:53:51.000,314,11041824,12605,0,1731167630,12914.927914339998,4.428897509998933,53346.25373376 2024-11-09,15:53:52.000,314,11041858,12405,0,1731167631,12915.069376849999,4.626273150002817,53346.3725148 2024-11-09,15:53:53.000,314,11041819,12805,0,1731167632,12915.156948879994,4.802501400001347,53346.50527008001 2024-11-09,15:53:54.000,314,11041802,12525,0,1731167633,12915.439873899995,5.112663120002253,53346.617064 2024-11-09,15:53:55.000,314,11041803,12365,0,1731167634,12915.709326299992,5.436923100001877,53346.77776776 2024-11-09,15:53:56.000,314,11041810,12485,0,1731167635,12915.870997739992,5.7682322100008605,53346.87558744 2024-11-09,15:53:57.000,314,11041866,12725,0,1731167636,12916.147186449998,5.972656980004103,53347.04327832 2024-11-09,15:53:58.000,314,11041796,12645,0,1731167637,12916.268440029999,6.212327400004142,53347.141098 2024-11-09,15:53:59.000,314,11041792,12565,0,1731167638,12916.436847779994,468.30394628999784,53347.31577600001 2024-11-09,15:54:00.000,314,11041775,12525,0,1731167639,12916.517683499995,468.48017454000365,53347.43455704 2024-11-09,15:54:01.000,314,11041866,12605,0,1731167640,12916.4503204,6.783306930003164,53347.57429944 2024-11-09,15:54:02.000,314,11041778,12725,0,1731167641,12916.268440029999,6.846749100004672,53347.658144880006 2024-11-09,15:54:03.000,314,11041856,12725,0,1731167642,12916.180867999989,6.790356060002523,53347.83282288 2024-11-09,15:54:04.000,314,11041862,12765,0,1731167643,12916.140450139988,6.797405190001882,53347.923655440005 2024-11-09,15:54:05.000,314,11041818,12765,0,1731167644,12915.945097149997,6.663471719999507,53348.06339784001 2024-11-09,15:54:06.000,314,11041778,12725,0,1731167645,12915.951833459992,6.515439989998413,53348.189166000004 2024-11-09,15:54:07.000,314,11041806,12805,0,1731167646,12916.113504899993,6.45904695000354,53348.24506296 2024-11-09,15:54:08.000,314,11041808,12445,0,1731167647,12916.38295729999,6.466096080002899,53348.34986976001 2024-11-09,15:54:09.000,314,11041793,12645,0,1731167648,12916.457056709995,6.578882159999921,53348.426728080005 2024-11-09,15:54:10.000,314,11041807,12445,0,1731167649,12916.68609124999,6.8678964900027495,53348.55249624 2024-11-09,15:54:11.000,314,11041798,12725,0,1731167650,12916.598519219995,468.8537784299988,53348.61538032001 2024-11-09,15:54:12.000,314,11041807,12645,0,1731167651,12916.4503204,6.952486050002335,53348.692238640004 2024-11-09,15:54:13.000,314,11041821,12765,0,1731167652,12916.234758479994,6.889043880000827,53348.74114848 2024-11-09,15:54:14.000,314,11041781,12645,0,1731167653,12916.167395379998,6.8678964900027495,53348.84595528 2024-11-09,15:54:15.000,314,11041812,12485,0,1731167654,12916.133713829993,6.705766500002937,53348.89486512 2024-11-09,15:54:16.000,314,11041783,12645,0,1731167655,12915.978778700002,6.621176940003352,53349.01364616 2024-11-09,15:54:17.000,314,11041809,12805,0,1731167656,12915.823843569997,468.5436167099979,53349.05556888 2024-11-09,15:54:18.000,314,11041814,12685,0,1731167657,12915.736271540001,468.7691888699992,53349.13941432001 2024-11-09,15:54:19.000,314,11041748,12685,0,1731167658,12915.749744159992,469.19918580000376,53349.167362800006 2024-11-09,15:54:20.000,314,11041779,12605,0,1731167659,12915.59480903,7.354286460002186,53349.25120824 2024-11-09,15:54:21.000,314,11041783,12565,0,1731167660,12915.689117369991,7.741988610003318,53349.2721696 2024-11-09,15:54:22.000,314,11041795,12685,0,1731167661,12915.776689400001,8.059199460003583,53349.30011808 2024-11-09,15:54:23.000,314,11041797,12685,0,1731167662,12915.965306079997,470.27065356000094,53349.335053680006 2024-11-09,15:54:24.000,314,11041823,12565,0,1731167663,12915.992251319993,8.475098130002152,53349.37697640001 2024-11-09,15:54:25.000,314,11041791,12285,0,1731167664,12915.864261429997,8.49624552000023,53349.43986048 2024-11-09,15:54:26.000,314,11041761,12885,0,1731167665,12915.702589989996,8.390508570002567,53349.502744560006 2024-11-09,15:54:27.000,314,11041865,12485,0,1731167666,12915.702589989996,470.20721138999943,53349.56562864 2024-11-09,15:54:28.000,314,11041817,12605,0,1731167667,12915.59480903,8.26362422999955,53349.6564612 2024-11-09,15:54:29.000,314,11041776,12765,0,1731167668,12915.480291759995,8.171985540000605,53349.74030664001 2024-11-09,15:54:30.000,314,11041804,12725,0,1731167669,12915.379247109995,8.122641629997815,53349.89402328 2024-11-09,15:54:31.000,314,11041783,12485,0,1731167670,12915.197366739994,470.03803227000026,53349.9708816 2024-11-09,15:54:32.000,314,11041838,12805,0,1731167671,12915.076113159994,8.193132929998683,53350.06171416 2024-11-09,15:54:33.000,314,11041789,12645,0,1731167672,12914.954859579993,470.2283587800048,53350.20844368 2024-11-09,15:54:34.000,314,11041770,12365,0,1731167673,12914.813397069993,8.503294649999589,53350.32722472 2024-11-09,15:54:35.000,314,11041842,12725,0,1731167674,12914.719088730002,8.792308980002417,53350.390108800006 2024-11-09,15:54:36.000,314,11041802,12605,0,1731167675,12914.604571459997,9.17296200000419,53350.4949156 2024-11-09,15:54:37.000,314,11041812,12765,0,1731167676,12914.604571459997,9.370337640000798,53350.59972240001 2024-11-09,15:54:38.000,314,11041795,12645,0,1731167677,12914.530472049992,9.497221980003815,53350.62767088001 2024-11-09,15:54:39.000,314,11041848,12485,0,1731167678,12914.429427399991,9.772138050000649,53350.66260648 2024-11-09,15:54:40.000,314,11041794,12805,0,1731167679,12914.39574585,9.983611950003251,53350.75343904 2024-11-09,15:54:41.000,314,11041773,12605,0,1731167680,12914.429427399991,471.9131008500044,53350.71850344001 2024-11-09,15:54:42.000,314,11041826,12685,0,1731167681,12914.422691089996,10.12459454999771,53350.73247768 2024-11-09,15:54:43.000,314,11041824,12605,0,1731167682,12914.26775595999,10.16688933000114,53350.83029736 2024-11-09,15:54:44.000,314,11041836,12645,0,1731167683,12914.483317879996,10.16688933000114,53350.8792072 2024-11-09,15:54:45.000,314,11041823,12765,0,1731167684,12914.584362529997,10.364264969997748,53350.90016856 2024-11-09,15:54:46.000,314,11041818,12685,0,1731167685,12914.644989319997,10.145741940003063,53350.91414280001 2024-11-09,15:54:47.000,314,11041811,12605,0,1731167686,12914.793188139993,10.279675409998163,53350.991001120005 2024-11-09,15:54:48.000,314,11041793,12885,0,1731167687,12915.008750059998,10.39246149000246,53351.0189496 2024-11-09,15:54:49.000,314,11041803,12805,0,1731167688,12915.520709619996,10.878851460001897,53351.09580792 2024-11-09,15:54:50.000,314,11041773,12605,0,1731167689,12915.729535229992,472.9140773100007,53351.15170488001 2024-11-09,15:54:51.000,314,11041861,12965,0,1731167690,12915.736271540001,11.03393232000235,53351.18664048 2024-11-09,15:54:52.000,314,11041823,12805,0,1731167691,12915.938360840002,472.9634212200035,53351.22157608001 2024-11-09,15:54:53.000,314,11041860,12725,0,1731167692,12916.086559659998,472.8365368800005,53351.326382880005 2024-11-09,15:54:54.000,314,11041747,12805,0,1731167693,12916.126977519998,11.02688319000299,53351.375292720004 2024-11-09,15:54:55.000,314,11041762,12645,0,1731167694,12916.153922759993,473.28768120000314,53351.45215104 2024-11-09,15:54:56.000,314,11041755,12445,0,1731167695,12916.36274836999,11.337044910003897,53351.515035120006 2024-11-09,15:54:57.000,314,11041813,12645,0,1731167696,12916.60525552999,473.1326003400027,53351.52202224 2024-11-09,15:54:58.000,314,11041805,12565,0,1731167697,12916.760190659996,11.26655361000303,53351.57093208 2024-11-09,15:54:59.000,314,11041774,12885,0,1731167698,12916.854499000001,11.322946649997903,53351.64080328 2024-11-09,15:55:00.000,314,11041826,12525,0,1731167699,12916.982488889997,11.61901011000009,53351.612854800005 2024-11-09,15:55:01.000,314,11041784,12805,0,1731167700,12917.029643059992,11.943270089999714,53351.731635840006 2024-11-09,15:55:02.000,314,11041793,12525,0,1731167701,12917.191314499993,474.0348889800007,53351.7875328 2024-11-09,15:55:03.000,314,11041798,12605,0,1731167702,12917.231732359993,12.133596600004239,53351.829455520005 2024-11-09,15:55:04.000,314,11041755,12685,0,1731167703,12917.177841880002,12.12654747000488,53351.899326720006 2024-11-09,15:55:05.000,314,11041815,12525,0,1731167704,12917.063324609997,474.2181663599986,53352.02509488 2024-11-09,15:55:06.000,314,11041842,13005,0,1731167705,12917.103742469997,12.359168759998283,53352.05304336 2024-11-09,15:55:07.000,314,11041779,12725,0,1731167706,12917.123951399997,12.563593530001526,53352.08797896001 2024-11-09,15:55:08.000,314,11041790,12485,0,1731167707,12917.029643059992,12.739821780000057,53352.1718244 2024-11-09,15:55:09.000,314,11041793,12525,0,1731167708,12916.901653169996,12.732772650000697,53352.25566984001 2024-11-09,15:55:10.000,314,11041794,12645,0,1731167709,12917.110478779992,12.873755250002432,53352.29060544 2024-11-09,15:55:11.000,314,11041760,12805,0,1731167710,12917.090269849992,474.9019319700019,53352.36746376 2024-11-09,15:55:12.000,314,11041784,12725,0,1731167711,12917.103742469997,13.07113088999904,53352.47227056001 2024-11-09,15:55:13.000,314,11041840,12645,0,1731167712,12916.975752580001,12.909000899999228,53352.53515464 2024-11-09,15:55:14.000,314,11041800,12565,0,1731167713,12917.191314499993,12.789165690002847,53352.66092280001 2024-11-09,15:55:15.000,314,11041791,12765,0,1731167714,12917.454030589994,474.87373545000446,53352.716819760004 2024-11-09,15:55:16.000,314,11041773,12565,0,1731167715,12917.406876419998,12.866706120003073,53352.70284552 2024-11-09,15:55:17.000,314,11041814,12645,0,1731167716,12917.373194869993,474.68340893999994,53352.79367808 2024-11-09,15:55:18.000,314,11041803,12565,0,1731167717,12917.64264726999,12.89490264000051,53352.82162656 2024-11-09,15:55:19.000,314,11041789,12765,0,1731167718,12917.68980144,13.127523930001189,53352.89149776 2024-11-09,15:55:20.000,314,11041772,12765,0,1731167719,12917.420349039989,13.11342567000247,53352.96835608 2024-11-09,15:55:21.000,314,11041826,12565,0,1731167720,12917.224996049998,13.028836110002885,53353.02425304001 2024-11-09,15:55:22.000,314,11041809,12645,0,1731167721,12917.070060919992,12.979492200000095,53353.05918864 2024-11-09,15:55:23.000,314,11041853,12565,0,1731167722,12916.962279959997,13.219162620000134,53353.10111136 2024-11-09,15:55:24.000,314,11041789,12805,0,1731167723,12916.77366328,13.106376540003112,53353.08015 2024-11-09,15:55:25.000,314,11041794,12645,0,1731167724,12916.982488889997,13.367194350001228,53353.10809848 2024-11-09,15:55:26.000,314,11041799,12645,0,1731167725,12917.265413909998,937.5786286500006,53353.10111136 2024-11-09,15:55:27.000,314,11041756,12525,0,1731167726,12917.54160261999,13.917026490002172,53353.03822728 2024-11-09,15:55:28.000,314,11041804,12645,0,1731167727,12917.85147288,14.3399742900001,53353.05918864 2024-11-09,15:55:29.000,314,11041806,12765,0,1731167728,12918.403850299997,15.02373990000342,53352.96136896 2024-11-09,15:55:30.000,314,11041738,12685,0,1731167729,12918.88212830999,15.735702030004177,53352.92643336001 2024-11-09,15:55:31.000,314,11041793,12565,0,1731167730,12918.94949141,939.9118906799995,53352.84957504001 2024-11-09,15:55:32.000,314,11041755,12485,0,1731167731,12919.13137178,15.897832020003989,53352.8006652 2024-11-09,15:55:33.000,314,11041819,12845,0,1731167732,12919.293043220001,15.933077670000785,53352.79367808 2024-11-09,15:55:34.000,314,11041802,12605,0,1731167733,12918.98317295999,15.78504593999969,53352.6958584 2024-11-09,15:55:35.000,314,11041775,12805,0,1731167734,12919.06400867999,477.770927880003,53352.63297432 2024-11-09,15:55:36.000,314,11041833,12685,0,1731167735,12919.333461080001,478.1656791600035,53352.556116 2024-11-09,15:55:37.000,314,11041764,12605,0,1731167736,12919.602913479997,16.588646759999392,53352.451309200005 2024-11-09,15:55:38.000,314,11041782,12725,0,1731167737,12919.818475399989,16.898808480000298,53352.40938648 2024-11-09,15:55:39.000,314,11041775,12605,0,1731167738,12919.953201599994,17.187822810003127,53352.29759256 2024-11-09,15:55:40.000,314,11041795,12765,0,1731167739,12920.04077362999,17.27946150000207,53352.22772136001 2024-11-09,15:55:41.000,314,11041765,12765,0,1731167740,12920.10140041999,17.378149320000375,53352.13688880001 2024-11-09,15:55:42.000,314,11041815,12645,0,1731167741,12920.155290899995,17.46273887999996,53352.032082 2024-11-09,15:55:43.000,314,11041776,12565,0,1731167742,12920.18897245,479.44862082000327,53351.94124944001 2024-11-09,15:55:44.000,314,11041827,12765,0,1731167743,12920.04077362999,17.34290367000358,53351.899326720006 2024-11-09,15:55:45.000,314,11041750,12685,0,1731167744,12920.00035576999,17.23716671999864,53351.80150704001 2024-11-09,15:55:46.000,314,11041727,12445,0,1731167745,12920.08119148999,16.962250650001806,53351.731635840006 2024-11-09,15:55:47.000,314,11041762,12765,0,1731167746,12919.798266469988,16.743727619999845,53351.6477904 2024-11-09,15:55:48.000,314,11041753,12645,0,1731167747,12920.04750994,17.018643690003955,53351.62682904 2024-11-09,15:55:49.000,314,11041852,12845,0,1731167748,12920.633568910001,479.4415716900039,53351.50804800001 2024-11-09,15:55:50.000,314,11041783,12685,0,1731167749,12920.963648099998,17.772900600000867,53351.36131848 2024-11-09,15:55:51.000,314,11041764,12765,0,1731167750,12920.808712969992,479.5473086400016,53351.31240864 2024-11-09,15:55:52.000,314,11041776,12325,0,1731167751,12921.145528469999,17.815195380004297,53351.24952456001 2024-11-09,15:55:53.000,314,11041763,13005,0,1731167752,12921.644015409991,18.238143180002226,53351.15170488001 2024-11-09,15:55:54.000,314,11041811,12565,0,1731167753,12922.068402939993,18.646992720001435,53351.03292384001 2024-11-09,15:55:55.000,314,11041744,12645,0,1731167754,12922.344591649999,18.809122710001247,53350.98401400001 2024-11-09,15:55:56.000,314,11041817,12605,0,1731167755,12922.553417259995,18.893712270000833,53350.96305264001 2024-11-09,15:55:57.000,314,11041776,12845,0,1731167756,12922.80266072999,18.90781052999955,53350.91414280001 2024-11-09,15:55:58.000,314,11041759,12445,0,1731167757,12923.058640509997,18.928957920004905,53350.809336 2024-11-09,15:55:59.000,314,11041767,12605,0,1731167758,12923.058640509997,18.950105310002982,53350.80234888 2024-11-09,15:56:00.000,314,11041798,12525,0,1731167759,12922.998013719996,18.830270099999325,53350.78837464 2024-11-09,15:56:01.000,314,11041784,12605,0,1731167760,12923.294411360002,19.006498349997855,53350.774400400005 2024-11-09,15:56:02.000,314,11041762,12925,0,1731167761,12923.624490549999,19.309610939999402,53350.73247768 2024-11-09,15:56:03.000,314,11041755,12405,0,1731167762,12923.853525089995,19.358954850002192,53350.76741328001 2024-11-09,15:56:04.000,314,11041711,12685,0,1731167763,12924.00846022,19.43649528000242,53350.71151632 2024-11-09,15:56:05.000,314,11041781,12725,0,1731167764,12924.224022139992,19.676165700002457,53350.74645192001 2024-11-09,15:56:06.000,314,11041787,12645,0,1731167765,12924.466529299993,19.887639599997783,53350.69754208001 2024-11-09,15:56:07.000,314,11041777,12965,0,1731167766,12924.459792989997,19.746657000003324,53350.71151632 2024-11-09,15:56:08.000,314,11041784,12965,0,1731167767,12924.230758450001,19.401249629998347,53350.704529200004 2024-11-09,15:56:09.000,314,11041807,12565,0,1731167768,12924.318330479997,19.351905720002833,53350.76741328001 2024-11-09,15:56:10.000,314,11041800,12925,0,1731167769,12924.607991809993,19.640920049998385,53350.74645192001 2024-11-09,15:56:11.000,314,11041801,12805,0,1731167770,12924.735981699989,19.683214830001816,53350.79536176001 2024-11-09,15:56:12.000,314,11041791,12565,0,1731167771,12925.14016029999,20.04976959000487,53350.71151632 2024-11-09,15:56:13.000,314,11041792,12765,0,1731167772,12925.503921039992,20.43042260999937,53350.7394648 2024-11-09,15:56:14.000,314,11041813,12685,0,1731167773,12925.510657350002,20.338783920000424,53350.7394648 2024-11-09,15:56:15.000,314,11041780,12565,0,1731167774,12925.483712109992,20.106162629999744,53350.7394648 2024-11-09,15:56:16.000,314,11041763,12925,0,1731167775,12925.786846059993,20.092064370001026,53350.809336 2024-11-09,15:56:17.000,314,11041849,12685,0,1731167776,12926.33922347999,20.338783920000424,53350.85824584 2024-11-09,15:56:18.000,314,11041804,12605,0,1731167777,12927.019590789998,20.86746867000329,53350.8792072 2024-11-09,15:56:19.000,314,11041799,12645,0,1731167778,12927.40356046,21.205826910001633,53350.91414280001 2024-11-09,15:56:20.000,314,11041794,12805,0,1731167779,12927.949201570002,21.544185149999976,53350.90715568 2024-11-09,15:56:21.000,314,11041796,12765,0,1731167780,12928.104136699993,21.649922100004915,53350.97702688 2024-11-09,15:56:22.000,314,11041821,12685,0,1731167781,12927.861629539992,21.396153419998882,53351.039910960004 2024-11-09,15:56:23.000,314,11041808,12565,0,1731167782,12927.794266439996,21.09304083000461,53351.1237564 2024-11-09,15:56:24.000,314,11041797,12605,0,1731167783,12928.259071829998,21.0648443099999,53351.13773064 2024-11-09,15:56:25.000,314,11041748,12565,0,1731167784,12928.454424819989,20.987303879999672,53351.207601840004 2024-11-09,15:56:26.000,314,11041830,12645,0,1731167785,12928.501578989999,20.952058230002876,53351.29843440001 2024-11-09,15:56:27.000,314,11041801,12685,0,1731167786,12928.690195669995,20.86041954000393,53351.30542152 2024-11-09,15:56:28.000,314,11041782,12725,0,1731167787,12928.791240319995,21.022549530003744,53351.38926696001 2024-11-09,15:56:29.000,314,11041851,13045,0,1731167788,12928.89902127999,21.375006030000804,53351.46612528001 2024-11-09,15:56:30.000,314,11041774,12645,0,1731167789,12929.141528439992,21.69221688000107,53351.4731124 2024-11-09,15:56:31.000,314,11041788,12605,0,1731167790,12929.006802240001,21.833199480002804,53351.57093208 2024-11-09,15:56:32.000,314,11041785,12565,0,1731167791,12929.006802240001,21.92483817000175,53351.64080328 2024-11-09,15:56:33.000,314,11041790,12685,0,1731167792,12928.979856999991,21.819101220004086,53351.661764640005 2024-11-09,15:56:34.000,314,11041766,12725,0,1731167793,12929.377299289998,21.92483817000175,53351.75958432 2024-11-09,15:56:35.000,314,11041805,12405,0,1731167794,12929.653487999989,22.13631207000435,53351.81548128 2024-11-09,15:56:36.000,314,11041772,12285,0,1731167795,12929.81515943999,22.340736840000318,53351.829455520005 2024-11-09,15:56:37.000,314,11041763,12885,0,1731167796,12930.050930289995,22.756635509998887,53351.90631384 2024-11-09,15:56:38.000,314,11041791,12605,0,1731167797,12930.340591619992,23.094993750004505,53352.00413352 2024-11-09,15:56:39.000,314,11041756,12445,0,1731167798,12930.293437449996,23.609580240001378,53352.067017600006 2024-11-09,15:56:40.000,314,11041759,12845,0,1731167799,12930.684143429993,24.40613193000172,53352.17881152001 2024-11-09,15:56:41.000,314,11041775,12645,0,1731167800,12931.27693870999,25.40005925999867,53352.234708480006 2024-11-09,15:56:42.000,314,11041765,12525,0,1731167801,12931.17589405999,25.85825271000067,53352.26265696 2024-11-09,15:56:43.000,314,11041785,12445,0,1731167802,12930.798660699998,25.978087920004327,53352.332528160005 2024-11-09,15:56:44.000,314,11041757,12685,0,1731167803,12930.785188079994,26.168414430001576,53352.35348952001 2024-11-09,15:56:45.000,314,11041779,12685,0,1731167804,12930.650461879988,26.30234790000395,53352.42336072001 2024-11-09,15:56:46.000,314,11041744,12845,0,1731167805,12930.589835090002,26.30939703000331,53352.52816752 2024-11-09,15:56:47.000,314,11041764,12605,0,1731167806,12930.522471989992,26.27415137999924,53352.51419328001 2024-11-09,15:56:48.000,314,11041797,12445,0,1731167807,12930.18565649,26.295298770004592,53352.556116 2024-11-09,15:56:49.000,314,11041786,12805,0,1731167808,12929.768005269994,26.351691809999465,53352.67489704 2024-11-09,15:56:50.000,314,11041775,12445,0,1731167809,12929.370562980002,26.21070920999773,53352.667909920005 2024-11-09,15:56:51.000,314,11041772,12645,0,1731167810,12928.98659331,26.189561819999653,53352.77970384001 2024-11-09,15:56:52.000,314,11041781,12605,0,1731167811,12928.94617545,26.288249639997957,53352.84957504001 2024-11-09,15:56:53.000,314,11041775,12645,0,1731167812,12928.73734983999,26.351691809999465,53352.884510640004 2024-11-09,15:56:54.000,314,11041787,12725,0,1731167813,12928.58241471,26.54201832000399,53352.92643336001 2024-11-09,15:56:55.000,314,11041790,12565,0,1731167814,12928.589151019994,26.8380817799989,53353.01726592001 2024-11-09,15:56:56.000,314,11041775,12525,0,1731167815,12928.420743269999,27.035457420002786,53353.06617576001 2024-11-09,15:56:57.000,314,11041796,12725,0,1731167816,12928.023300979992,26.993162639999355,53353.13604696 2024-11-09,15:56:58.000,314,11041764,12765,0,1731167817,12927.922256329992,27.324471749998338,53353.24784088 2024-11-09,15:56:59.000,314,11041804,12565,0,1731167818,12928.063718839992,27.76856694000162,53353.31771208 2024-11-09,15:57:00.000,314,11041788,12645,0,1731167819,12927.915520019997,27.93069693000143,53353.37360904 2024-11-09,15:57:01.000,314,11041801,12605,0,1731167820,12927.881838469992,28.52282384999853,53353.42950600001 2024-11-09,15:57:02.000,314,11041764,12525,0,1731167821,12928.232126589988,29.305277280000155,53353.48540296 2024-11-09,15:57:03.000,314,11041772,12645,0,1731167822,12928.232126589988,29.946748110000044,53353.52033856001 2024-11-09,15:57:04.000,314,11041795,12485,0,1731167823,12928.030037290002,30.348548519999895,53353.51335144 2024-11-09,15:57:05.000,314,11041793,12725,0,1731167824,12928.050246220002,30.686906759998237,53353.51335144 2024-11-09,15:57:06.000,314,11041810,12685,0,1731167825,12928.097400389997,31.391819759999635,53353.52732568001 2024-11-09,15:57:07.000,314,11041784,12805,0,1731167826,12927.895311089997,31.603293660002237,53353.54129992 2024-11-09,15:57:08.000,314,11041773,12765,0,1731167827,12927.66627655,31.857062340000994,53353.54828704001 2024-11-09,15:57:09.000,314,11041782,12685,0,1731167828,12927.62585869,32.301157530004275,53353.457454480005 2024-11-09,15:57:10.000,314,11041796,12605,0,1731167829,12927.32272474,32.38574709000386,53353.40155752001 2024-11-09,15:57:11.000,314,11041802,12725,0,1731167830,12926.871391970002,32.13902754000446,53353.40155752001 2024-11-09,15:57:12.000,314,11041761,12485,0,1731167831,12926.31901454999,32.068536240003596,53353.41553176 2024-11-09,15:57:13.000,314,11041795,12605,0,1731167832,12925.854209159988,32.22361710000405,53353.35264768001 2024-11-09,15:57:14.000,314,11041788,12685,0,1731167833,12925.490448420001,32.63246664000326,53353.254828 2024-11-09,15:57:15.000,314,11041785,12485,0,1731167834,12924.92459838,32.653614030001336,53353.16399544001 2024-11-09,15:57:16.000,314,11041788,12765,0,1731167835,12924.210549520001,32.301157530004275,53353.13604696 2024-11-09,15:57:17.000,314,11041784,12725,0,1731167836,12923.98825129,31.835914950002916,53353.03124016 2024-11-09,15:57:18.000,314,11041761,12845,0,1731167837,12924.06908701,32.16017493000254,53352.89848488001 2024-11-09,15:57:19.000,314,11041768,12645,0,1731167838,12923.530182209994,32.39279622000322,53352.786690960005 2024-11-09,15:57:20.000,314,11041820,12765,0,1731167839,12923.072113130002,32.420992740000656,53352.619000080005 2024-11-09,15:57:21.000,314,11041751,12885,0,1731167840,12922.89023276,32.58312273000047,53352.47227056001 2024-11-09,15:57:22.000,314,11041785,12965,0,1731167841,12922.76224286999,33.02016879000439,53352.29060544 2024-11-09,15:57:23.000,314,11041778,12405,0,1731167842,12922.674670839995,33.5629517999987,53352.08797896001 2024-11-09,15:57:24.000,314,11041774,12325,0,1731167843,12922.74877025,34.47228957000334,53351.9622108 2024-11-09,15:57:25.000,314,11041781,12805,0,1731167844,12922.54668095,34.65556695000123,53351.79451992 2024-11-09,15:57:26.000,314,11041819,12525,0,1731167845,12922.337855339989,34.796549550002965,53351.61984192 2024-11-09,15:57:27.000,314,11041799,12725,0,1731167846,12922.176183899988,35.191300830003456,53351.48009952 2024-11-09,15:57:28.000,314,11041798,12485,0,1731167847,12922.068402939993,35.68473993000225,53351.33337 2024-11-09,15:57:29.000,314,11041746,12565,0,1731167848,12921.569916,35.896213830004854,53351.16567912 2024-11-09,15:57:30.000,314,11041770,12525,0,1731167849,12921.233100499994,36.008999910001876,53351.039910960004 2024-11-09,15:57:31.000,314,11041791,13045,0,1731167850,12921.246573119999,36.608175959998334,53350.893181440006 2024-11-09,15:57:32.000,314,11041756,12725,0,1731167851,12921.044483819998,37.12981158000184,53350.81632312001 2024-11-09,15:57:33.000,314,11041791,12605,0,1731167852,12920.700932009997,37.82767545000388,53350.655619360004 2024-11-09,15:57:34.000,314,11041736,12645,0,1731167853,12920.337171269995,38.20832846999838,53350.47395424 2024-11-09,15:57:35.000,314,11041759,12645,0,1731167854,12919.879102189989,38.455048019997776,53350.34818608 2024-11-09,15:57:36.000,314,11041783,12725,0,1731167855,12919.515341450002,38.98373277000064,53350.16652096001 2024-11-09,15:57:37.000,314,11041760,12565,0,1731167856,12919.394087870001,39.420778830004565,53350.06171416 2024-11-09,15:57:38.000,314,11041796,12805,0,1731167857,12919.09095392,39.52651578000223,53349.88004904001 2024-11-09,15:57:39.000,314,11041745,12565,0,1731167858,12918.706984249999,39.28684536000219,53349.75428088 2024-11-09,15:57:40.000,314,11041759,12645,0,1731167859,12918.242178859997,39.04717494000215,53349.56562864 2024-11-09,15:57:41.000,314,11041790,12405,0,1731167860,12918.03335325,39.03307668000343,53349.32806656001 2024-11-09,15:57:42.000,314,11041728,12525,0,1731167861,12917.656119889994,39.11766624000302,53349.09050448001 2024-11-09,15:57:43.000,314,11041764,12645,0,1731167862,12918.073771110001,40.21028138999827,53348.91582648 2024-11-09,15:57:44.000,314,11041806,12685,0,1731167863,12918.289333029992,41.049127860002045,53348.7481356 2024-11-09,15:57:45.000,314,11041784,12485,0,1731167864,12918.040089559996,41.288798280002084,53348.44768944001 2024-11-09,15:57:46.000,314,11041775,12445,0,1731167865,12917.64938358,41.168963069998426,53348.19615312 2024-11-09,15:57:47.000,314,11041799,12805,0,1731167866,12917.144160329997,40.88699787000223,53347.95859104 2024-11-09,15:57:48.000,314,11041790,12765,0,1731167867,12916.62546445999,40.66142571000091,53347.7350032 2024-11-09,15:57:49.000,314,11041760,12645,0,1731167868,12916.160659069988,40.42880442000023,53347.51141536001 2024-11-09,15:57:50.000,314,11041781,12605,0,1731167869,12915.641963199996,40.26667443000042,53347.25987904 2024-11-09,15:57:51.000,314,11041800,12405,0,1731167870,12915.399456039995,40.4006079000028,53347.02930408001 2024-11-09,15:57:52.000,314,11041741,12445,0,1731167871,12915.042431609989,40.182084870000836,53346.79174200001 2024-11-09,15:57:53.000,314,11041786,12605,0,1731167872,12914.658461940002,40.358313119999366,53346.55417992001 2024-11-09,15:57:54.000,314,11041734,12725,0,1731167873,12914.921178029988,41.049127860002045,53346.316617840006 2024-11-09,15:57:55.000,314,11041782,12725,0,1731167874,12914.678670870002,41.415682619997824,53346.07206864001 2024-11-09,15:57:56.000,314,11041793,12765,0,1731167875,12914.409218469991,41.71174608000001,53345.84149368 2024-11-09,15:57:57.000,314,11041829,12725,0,1731167876,12914.26775595999,41.94436737000069,53345.63188008 2024-11-09,15:57:58.000,314,11041781,12605,0,1731167877,12914.348591679991,42.33911865000118,53345.422266479996 2024-11-09,15:57:59.000,314,11041785,12565,0,1731167878,12914.03198511,42.43780646999949,53345.21265288001 2024-11-09,15:58:00.000,314,11041782,12685,0,1731167879,12913.769269019998,42.317971260003105,53345.024000640005 2024-11-09,15:58:01.000,314,11041821,12365,0,1731167880,12913.479607690002,42.13469387999794,53344.81438704 2024-11-09,15:58:02.000,314,11041829,12965,0,1731167881,12913.257309460001,41.93731824000133,53344.57682496 2024-11-09,15:58:03.000,314,11041779,12525,0,1731167882,12913.237100530001,41.873876069999824,53344.43009544 2024-11-09,15:58:04.000,314,11041774,12805,0,1731167883,12912.98785705999,41.909121720003895,53344.20650760001 2024-11-09,15:58:05.000,314,11041768,12685,0,1731167884,12913.189946359991,42.43075734000013,53344.00388112 2024-11-09,15:58:06.000,314,11041786,12885,0,1731167885,12913.567179719998,42.76911557999847,53343.84317736001 2024-11-09,15:58:07.000,314,11041775,12565,0,1731167886,12913.722114849988,42.83960687999934,53343.66151224 2024-11-09,15:58:08.000,314,11041791,12565,0,1731167887,12914.13302976,42.966491220002354,53343.50779560001 2024-11-09,15:58:09.000,314,11041858,12365,0,1731167888,12914.651725629992,43.33304597999813,53343.29119488001 2024-11-09,15:58:10.000,314,11041732,12525,0,1731167889,12914.611307769992,43.530421620002016,53343.14446536 2024-11-09,15:58:11.000,314,11041792,12845,0,1731167890,12914.570889909992,43.73484638999798,53342.97677448 2024-11-09,15:58:12.000,314,11041758,12525,0,1731167891,12914.422691089996,44.08730289000232,53342.87196768 2024-11-09,15:58:13.000,314,11041795,12685,0,1731167892,12914.119557139995,44.30582592000428,53342.73921240001 2024-11-09,15:58:14.000,314,11041750,12645,0,1731167893,12913.910731529999,44.178941580001265,53342.51562456 2024-11-09,15:58:15.000,314,11041781,12965,0,1731167894,12913.97135832,44.362218959999154,53342.39684352 2024-11-09,15:58:16.000,314,11041778,12885,0,1731167895,12913.978094629994,45.13057413000206,53342.25710112 2024-11-09,15:58:17.000,314,11041757,12645,0,1731167896,12914.220601789995,45.70155366000108,53342.1802428 2024-11-09,15:58:18.000,314,11041821,12925,0,1731167897,12914.490054189991,45.9623714699992,53342.01953904 2024-11-09,15:58:19.000,314,11041800,12565,0,1731167898,12914.597835150002,45.98351886000455,53341.92171936 2024-11-09,15:58:20.000,314,11041814,12525,0,1731167899,12915.42640127999,46.6320388200038,53341.77498984 2024-11-09,15:58:21.000,314,11041784,12645,0,1731167900,12916.436847779994,47.717604839999694,53341.71210576001 2024-11-09,15:58:22.000,314,11041803,12605,0,1731167901,12917.177841880002,48.45071435999853,53341.63524744 2024-11-09,15:58:23.000,314,11041809,12565,0,1731167902,12917.66959251,49.190873010004,53341.50947928 2024-11-09,15:58:24.000,314,11041777,12605,0,1731167903,12918.511631259993,49.804147319999174,53341.4116596 2024-11-09,15:58:25.000,314,11041782,12605,0,1731167904,12919.737639679988,50.36807771999884,53341.383711120005 2024-11-09,15:58:26.000,314,11041764,12645,0,1731167905,12920.606623669992,50.72758335000253,53341.27890432001 2024-11-09,15:58:27.000,314,11041771,12605,0,1731167906,12920.775031420002,50.614797269998235,53341.17409752 2024-11-09,15:58:28.000,314,11041732,12725,0,1731167907,12921.17921001999,50.44561814999906,53341.18108464 2024-11-09,15:58:29.000,314,11041773,12765,0,1731167908,12921.920204119997,50.22709512000438,53341.12518768 2024-11-09,15:58:30.000,314,11041753,12845,0,1731167909,12922.277228549989,50.10021078000136,53341.048329360005 2024-11-09,15:58:31.000,314,11041807,12805,0,1731167910,12922.196392829988,50.431519890000345,53340.9574968 2024-11-09,15:58:32.000,314,11041777,12965,0,1731167911,12922.48605416,51.080039849999594,53340.91557408 2024-11-09,15:58:33.000,314,11041789,12845,0,1731167912,12922.593835119995,51.0447942000028,53340.91557408 2024-11-09,15:58:34.000,314,11041784,12725,0,1731167913,12922.49952677999,50.36102858999948,53340.77583168001 2024-11-09,15:58:35.000,314,11041809,12605,0,1731167914,12922.297437479989,49.89578600999812,53340.75487032001 2024-11-09,15:58:36.000,314,11041844,12965,0,1731167915,12922.189656519993,49.613820810001926,53340.70596048001 2024-11-09,15:58:37.000,314,11041797,12965,0,1731167916,12922.60730774,50.086112520002644,53340.65705064001 2024-11-09,15:58:38.000,314,11041758,12925,0,1731167917,12923.691853649994,50.67823943999974,53340.60115368 2024-11-09,15:58:39.000,314,11041780,12605,0,1731167918,12924.540628709998,51.18577680000453,53340.60115368 2024-11-09,15:58:40.000,314,11041791,12645,0,1731167919,12925.732955580002,52.24314630000299,53340.62211504 2024-11-09,15:58:41.000,314,11041766,12565,0,1731167920,12926.39985026999,52.461669329997676,53340.67102488 2024-11-09,15:58:42.000,314,11041768,12845,0,1731167921,12927.430505699995,52.574455410001974,53340.712947600005 2024-11-09,15:58:43.000,314,11041783,12725,0,1731167922,12927.807739060001,52.58855367000069,53340.74089608 2024-11-09,15:58:44.000,314,11041749,12645,0,1731167923,12927.989619430002,52.32068673000322,53340.80378016001 2024-11-09,15:58:45.000,314,11041811,12565,0,1731167924,12928.380325409998,52.14445848000469,53340.84570288 2024-11-09,15:58:46.000,314,11041820,12445,0,1731167925,12928.71714090999,52.059868919997825,53340.950509680006 2024-11-09,15:58:47.000,314,11041795,12565,0,1731167926,12928.959648069991,51.714461550000124,53341.02038088001 2024-11-09,15:58:48.000,314,11041853,12605,0,1731167927,12929.202155229992,51.38315244000114,53341.02038088001 2024-11-09,15:58:49.000,314,11041757,12485,0,1731167928,12929.323408809993,51.22807158000069,53341.10422632 2024-11-09,15:58:50.000,314,11041795,12605,0,1731167929,12929.141528439992,50.74168161000125,53341.17409752 2024-11-09,15:58:51.000,314,11041811,12405,0,1731167930,12929.006802240001,50.29758641999797,53341.18807176001 2024-11-09,15:58:52.000,314,11041756,12965,0,1731167931,12929.606333829994,50.81922204000148,53341.216020240005 2024-11-09,15:58:53.000,314,11041806,12885,0,1731167932,12930.805397009994,52.116261959999974,53341.432620960004 2024-11-09,15:58:54.000,314,11041766,12525,0,1731167933,12931.815843509998,53.76575838000281,53341.64223456001 2024-11-09,15:58:55.000,314,11041784,13005,0,1731167934,12932.691563809996,55.105093080004735,53341.768002720004 2024-11-09,15:58:56.000,314,11041812,12645,0,1731167935,12933.49992101,56.091971280002326,53341.94966784001 2024-11-09,15:58:57.000,314,11041758,12485,0,1731167936,12934.106188910002,56.923768619999464,53342.103384480004 2024-11-09,15:58:58.000,314,11041809,12565,0,1731167937,12934.315014519998,57.431305980004254,53342.20819128 2024-11-09,15:58:59.000,314,11041759,12485,0,1731167938,12934.69224787999,57.840155520003464,53342.46671472 2024-11-09,15:59:00.000,314,11041787,12525,0,1731167939,12936.03277356999,58.50982287000079,53342.606457120004 2024-11-09,15:59:01.000,314,11041785,12885,0,1731167940,12936.639041469993,59.08785152999917,53342.87196768 2024-11-09,15:59:02.000,314,11041806,12565,0,1731167941,12936.686195640003,59.03850762000366,53343.060619920005 2024-11-09,15:59:03.000,314,11041803,12685,0,1731167942,12936.793976599998,58.68605111999932,53343.23529792 2024-11-09,15:59:04.000,314,11041763,12885,0,1731167943,12936.692931949998,57.99523638000392,53343.37504032 2024-11-09,15:59:05.000,314,11041814,12725,0,1731167944,12936.511051579997,57.34671642000467,53343.50779560001 2024-11-09,15:59:06.000,314,11041825,12445,0,1731167945,12936.14055453,56.83212993000052,53343.60561528001 2024-11-09,15:59:07.000,314,11041817,12685,0,1731167946,12935.85089319999,56.62770516000455,53343.68946072 2024-11-09,15:59:08.000,314,11041844,12805,0,1731167947,12935.534286629998,56.47967343000346,53343.76631904 2024-11-09,15:59:09.000,314,11041803,12685,0,1731167948,12935.143580650001,56.31049431000429,53343.79426752001 2024-11-09,15:59:10.000,314,11041771,12445,0,1731167949,12934.867391939995,56.46557517000474,53343.79426752001 2024-11-09,15:59:11.000,314,11041784,12525,0,1731167950,12934.786556219995,56.93786687999818,53343.79426752001 2024-11-09,15:59:12.000,314,11041789,12445,0,1731167951,12935.285043160002,57.332618159998674,53343.8571516 2024-11-09,15:59:13.000,314,11041842,12725,0,1731167952,12935.514077699998,57.5229446700032,53343.82221600001 2024-11-09,15:59:14.000,314,11041770,12645,0,1731167953,12936.005828329995,57.62868162000086,53343.88510008 2024-11-09,15:59:15.000,314,11041836,12725,0,1731167954,12936.511051579997,58.065727680004784,53343.94099704001 2024-11-09,15:59:16.000,314,11041831,12645,0,1731167955,12937.521498080001,58.95391806000407,53343.98291976 2024-11-09,15:59:17.000,314,11041821,12485,0,1731167956,12937.683169520002,59.172441089998756,53344.05279096 2024-11-09,15:59:18.000,314,11041823,12445,0,1731167957,12937.838104649993,59.11604805000388,53344.19253336 2024-11-09,15:59:19.000,314,11041736,12885,0,1731167958,12938.147974909989,59.36981673000264,53344.402146960005 2024-11-09,15:59:20.000,314,11041801,12965,0,1731167959,12938.33659159,59.461455420001585,53344.451056800004 2024-11-09,15:59:21.000,314,11041823,12525,0,1731167960,12938.504999339995,59.43325890000415,53344.583812079996 2024-11-09,15:59:22.000,314,11041794,12525,0,1731167961,12939.239257129993,59.630634540000756,53344.695606 2024-11-09,15:59:23.000,314,11041817,12605,0,1731167962,12939.454819049999,59.905550610004866,53344.81438704 2024-11-09,15:59:24.000,314,11041770,12285,0,1731167963,12939.42787380999,60.51882492000004,53344.94714232001 2024-11-09,15:59:25.000,314,11041829,12445,0,1731167964,12939.919624440001,60.74439708000136,53345.15675592 2024-11-09,15:59:26.000,314,11041756,12605,0,1731167965,12940.384429829988,60.87128142000438,53345.254575599996 2024-11-09,15:59:27.000,314,11041805,12685,0,1731167966,12940.465265549989,61.11800097000378,53345.49912480001 2024-11-09,15:59:28.000,314,11041781,12445,0,1731167967,12940.674091159999,61.25193443999888,53345.66681568001 2024-11-09,15:59:29.000,314,11041816,12445,0,1731167968,12941.394876329992,61.37881878000189,53345.82053232 2024-11-09,15:59:30.000,314,11041790,12725,0,1731167969,12941.367931089997,61.20259053000336,53345.981236080006 2024-11-09,15:59:31.000,314,11041786,12645,0,1731167970,12941.07826976,61.11095184000442,53346.08604288 2024-11-09,15:59:32.000,314,11041769,12645,0,1731167971,12940.74819056999,60.899477940001816,53346.19084968001 2024-11-09,15:59:33.000,314,11041776,12445,0,1731167972,12940.418111379993,61.06865706000099,53346.26072088 2024-11-09,15:59:34.000,314,11041805,12565,0,1731167973,12940.492210789998,61.21668879000208,53346.316617840006 2024-11-09,15:59:35.000,314,11041787,12645,0,1731167974,12940.505683409989,61.21668879000208,53346.28168224 2024-11-09,15:59:36.000,314,11041782,12885,0,1731167975,12940.74819056999,61.22373792000144,53346.316617840006 2024-11-09,15:59:37.000,314,11041768,12645,0,1731167976,12941.287095369997,61.68193137000344,53346.27469512 2024-11-09,15:59:38.000,314,11041739,12725,0,1731167977,12942.04829839999,61.88635613999941,53346.27469512 2024-11-09,15:59:39.000,314,11041789,12565,0,1731167978,12942.499631170002,61.51980138000363,53346.22578528 2024-11-09,15:59:40.000,314,11041756,12565,0,1731167979,12942.668038919997,60.906527070001175,53346.19084968001 2024-11-09,15:59:41.000,314,11041789,12845,0,1731167980,12942.627621059997,60.48357927000325,53346.148926960006 2024-11-09,15:59:42.000,314,11041730,12645,0,1731167981,12942.809501429998,60.24390885000321,53346.06508152 2024-11-09,15:59:43.000,314,11041784,12485,0,1731167982,12943.49660505,60.462431879997894,53346.0580944 2024-11-09,15:59:44.000,314,11041826,12485,0,1731167983,12943.698694350001,61.02636228000483,53345.99521032 2024-11-09,15:59:45.000,314,11041762,12645,0,1731167984,12943.644803869996,61.308327480001026,53345.960274720004 2024-11-09,15:59:46.000,314,11041797,12485,0,1731167985,12943.16652585999,61.258983569998236,53345.88341640001 2024-11-09,15:59:47.000,314,11041757,12565,0,1731167986,12942.566994269997,61.23783618000016,53345.862455040005 2024-11-09,15:59:48.000,314,11041792,12645,0,1731167987,12942.930755009998,61.597341810003854,53345.82053232 2024-11-09,15:59:49.000,314,11041760,12485,0,1731167988,12943.16652585999,62.08373178000329,53345.78559672001 2024-11-09,15:59:50.000,314,11041796,12725,0,1731167989,12942.344696039996,61.759471800003666,53345.76463536001 2024-11-09,15:59:51.000,314,11041783,12965,0,1731167990,12941.455503119992,61.06160793000163,53345.71572552001 2024-11-09,15:59:52.000,314,11041752,12805,0,1731167991,12941.664328729988,60.462431879997894,53345.70175128 2024-11-09,15:59:53.000,314,11041792,12925,0,1731167992,12941.522866220002,60.3919405800043,53345.68777704001 2024-11-09,15:59:54.000,314,11041781,12805,0,1731167993,12940.76839949999,60.69505316999857,53345.61790584001 2024-11-09,15:59:55.000,314,11041766,12765,0,1731167994,12940.424847689988,61.52685051000299,53345.66681568001 2024-11-09,15:59:56.000,314,11041759,12485,0,1731167995,12939.872470269991,61.900454399998125,53345.61091872 2024-11-09,15:59:57.000,314,11041779,12685,0,1731167996,12939.158421409993,61.7876683200011,53345.624892960004 2024-11-09,15:59:58.000,314,11041813,12965,0,1731167997,12938.464581479995,62.10487917000137,53345.61091872 2024-11-09,15:59:59.000,314,11041775,12645,0,1731167998,12938.147974909989,62.56307262000337,53345.63886720001 2024-11-09,16:00:00.000,314,11041796,12765,0,1731167999,12937.959358229993,62.68290782999975,53345.6738028 2024-11-09,16:00:01.000,314,11041788,12685,0,1731168000,12937.27899092,62.29520567999862,53345.624892960004 2024-11-09,16:00:02.000,314,11041793,12965,0,1731168001,12937.002802209994,62.133075689998805,53345.645854320006 2024-11-09,16:00:03.000,314,11041795,12445,0,1731168002,12937.777477859992,62.527826969999296,53345.645854320006 2024-11-09,16:00:04.000,314,11041797,12525,0,1731168003,12937.568652249996,62.541925229998014,53345.63188008 2024-11-09,16:00:05.000,314,11041765,12605,0,1731168004,12937.29919985,62.45028653999907,53345.65284144 2024-11-09,16:00:06.000,314,11041792,12765,0,1731168005,12937.764005240002,62.31635307000397,53345.56899600001 2024-11-09,16:00:07.000,314,11041790,12725,0,1731168006,12938.080611809994,62.66176044000167,53345.68078992 2024-11-09,16:00:08.000,314,11041767,12485,0,1731168007,12937.723587380002,63.14110128000175,53345.73668688001 2024-11-09,16:00:09.000,314,11041822,12845,0,1731168008,12937.777477859992,63.46536126000137,53345.80655808001 2024-11-09,16:00:10.000,314,11041762,12565,0,1731168009,12938.222074319994,63.73322819999885,53345.89739064 2024-11-09,16:00:11.000,314,11041795,12765,0,1731168010,12939.084322000002,63.69093342000269,53345.88341640001 2024-11-09,16:00:12.000,314,11041787,12525,0,1731168011,12938.59930768,63.408968219999224,53345.93232624001 2024-11-09,16:00:13.000,314,11041785,12805,0,1731168012,12937.898731439993,62.74635000000126,53345.93232624001 2024-11-09,16:00:14.000,314,11041822,12405,0,1731168013,12937.817895719993,62.65471131000231,53345.96726184 2024-11-09,16:00:15.000,314,11041827,12285,0,1731168014,12938.45784517,62.78159564999805,53346.030145920005 2024-11-09,16:00:16.000,314,11041801,12725,0,1731168015,12938.59257136999,62.73225174000254,53346.06508152 2024-11-09,16:00:17.000,314,11041800,12605,0,1731168016,12938.888969009997,62.8379886900002,53346.12097848001 2024-11-09,16:00:18.000,314,11041810,13125,0,1731168017,12939.333565469999,63.620442120001826,53346.23975952001 2024-11-09,16:00:19.000,314,11041817,12485,0,1731168018,12940.68756377999,64.54387814999791,53346.365527680005 2024-11-09,16:00:20.000,314,11041791,12525,0,1731168019,12941.05132451999,64.99502247000055,53346.49828296 2024-11-09,16:00:21.000,314,11041789,12605,0,1731168020,12941.617174559993,65.53075635000278,53346.72885792 2024-11-09,16:00:22.000,314,11041761,12805,0,1731168021,12942.439004380001,65.72813198999938,53346.90353592 2024-11-09,16:00:23.000,314,11041745,12805,0,1731168022,12943.32819729999,66.24976761000289,53347.16205936 2024-11-09,16:00:24.000,314,11041796,12805,0,1731168023,12944.042246159988,66.88418931000342,53347.42756992 2024-11-09,16:00:25.000,314,11041783,12645,0,1731168024,12944.39253428,67.60320057000354,53347.665132 2024-11-09,16:00:26.000,314,11041769,12605,0,1731168025,12944.796712880001,68.3010644399983,53347.972565280004 2024-11-09,16:00:27.000,314,11041769,12525,0,1731168026,12944.857339670001,68.57598051000241,53348.2241016 2024-11-09,16:00:28.000,314,11041741,12725,0,1731168027,12944.40600689999,68.42794878000132,53348.475637920004 2024-11-09,16:00:29.000,314,11041744,12885,0,1731168028,12944.001828299988,68.5477839899977,53348.73416136001 2024-11-09,16:00:30.000,314,11041805,12525,0,1731168029,12944.64851405999,69.32318828999996,53348.9577492 2024-11-09,16:00:31.000,314,11041745,12725,0,1731168030,12944.42621582999,70.32416475000355,53349.17434992 2024-11-09,16:00:32.000,314,11041786,12845,0,1731168031,12944.183708669989,70.79645646000426,53349.45383472001 2024-11-09,16:00:33.000,314,11041752,12765,0,1731168032,12945.160473620002,71.00793035999959,53349.74030664001 2024-11-09,16:00:34.000,314,11041781,12965,0,1731168033,12945.699378419995,71.16301122000004,53350.09664976001 2024-11-09,16:00:35.000,314,11041795,12645,0,1731168034,12945.9553582,71.05727427000238,53350.40408304 2024-11-09,16:00:36.000,314,11041782,12605,0,1731168035,12945.450134949999,70.465147349998,53350.655619360004 2024-11-09,16:00:37.000,314,11041778,12845,0,1731168036,12944.884284909996,70.19728041000053,53350.942091280005 2024-11-09,16:00:38.000,314,11041785,12605,0,1731168037,12945.086374209997,70.50744213000144,53351.1936276 2024-11-09,16:00:39.000,314,11041802,12645,0,1731168038,12945.301936129988,71.0361268800043,53351.36131848 2024-11-09,16:00:40.000,314,11041742,12725,0,1731168039,12944.998802180002,71.53661511000246,53351.53599648001 2024-11-09,16:00:41.000,314,11041766,12565,0,1731168040,12945.261518269988,72.12874202999956,53351.710674480004 2024-11-09,16:00:42.000,314,11041782,13125,0,1731168041,12946.325855249997,72.74201634000201,53352.00413352 2024-11-09,16:00:43.000,314,11041830,12605,0,1731168042,12946.366273109998,73.31299587000103,53352.32554104001 2024-11-09,16:00:44.000,314,11041774,12765,0,1731168043,12945.638751629995,74.29987406999862,53352.6259872 2024-11-09,16:00:45.000,314,11041769,12765,0,1731168044,12945.045956349997,75.06118011000217,53352.905472000006 2024-11-09,16:00:46.000,314,11041792,12605,0,1731168045,12944.480106309995,75.17396618999919,53353.09412424001 2024-11-09,16:00:47.000,314,11041841,12645,0,1731168046,12944.311698559999,74.96954142000322,53353.31072496001 2024-11-09,16:00:48.000,314,11041762,12605,0,1731168047,12944.41274321,75.51937356000417,53353.54828704001 2024-11-09,16:00:49.000,314,11041807,12485,0,1731168048,12944.965120629997,76.37936741999874,53353.79982336 2024-11-09,16:00:50.000,314,11041769,12765,0,1731168049,12944.992065869992,77.3028034500021,53354.00244984001 2024-11-09,16:00:51.000,314,11041754,12645,0,1731168050,12945.113319449993,77.77509516000282,53354.295908880005 2024-11-09,16:00:52.000,314,11041766,12685,0,1731168051,12944.992065869992,78.17689557000267,53354.512509600005 2024-11-09,16:00:53.000,314,11041766,12965,0,1731168052,12944.904493839997,78.84656292,53354.70814896 2024-11-09,16:00:54.000,314,11041800,12765,0,1731168053,12945.086374209997,79.07918421000068,53354.93872392001 2024-11-09,16:00:55.000,314,11041779,12645,0,1731168054,12945.328881369998,79.14967551000154,53355.232182960004 2024-11-09,16:00:56.000,314,11041711,12605,0,1731168055,12945.87452248,79.29770724000264,53355.51166776001 2024-11-09,16:00:57.000,314,11041749,12645,0,1731168056,12945.477080189994,79.4034441900003,53355.74922984001 2024-11-09,16:00:58.000,314,11041751,12645,0,1731168057,12944.965120629997,79.88278503000038,53355.854036640005 2024-11-09,16:00:59.000,314,11041781,12965,0,1731168058,12945.416453399994,80.22114326999872,53356.00076616 2024-11-09,16:01:00.000,314,11041726,12845,0,1731168059,12945.780214139995,80.41146978000324,53356.1544828 2024-11-09,16:01:01.000,314,11041756,12725,0,1731168060,12945.120055760002,79.94622720000189,53356.23134112001 2024-11-09,16:01:02.000,314,11041790,12965,0,1731168061,12944.66872298999,79.62196722000226,53356.28723808 2024-11-09,16:01:03.000,314,11041741,12805,0,1731168062,12944.500315239995,79.28360898000392,53356.27326384 2024-11-09,16:01:04.000,314,11041766,12725,0,1731168063,12945.88799509999,79.37524767000286,53356.25230248001 2024-11-09,16:01:05.000,314,11041805,12685,0,1731168064,12946.339327870002,79.66426199999842,53356.25230248001 2024-11-09,16:01:06.000,314,11041800,12685,0,1731168065,12946.568362409998,79.34000201999879,53356.26627672 2024-11-09,16:01:07.000,314,11041752,12605,0,1731168066,12945.948621889991,78.64213815000403,53356.23134112001 2024-11-09,16:01:09.000,314,11041743,12565,0,1731168068,12943.779530070002,77.92312689000391,53355.79115256 2024-11-09,16:01:10.000,314,11041824,12885,0,1731168069,12943.092426449999,78.14869904999796,53355.56057760001 2024-11-09,16:01:11.000,314,11041748,12765,0,1731168070,12942.580466890002,78.01476558000286,53355.28807992 2024-11-09,16:01:12.000,314,11041748,12885,0,1731168071,12941.873154339999,77.92312689000391,53355.015582240005 2024-11-09,16:01:13.000,314,11041790,12645,0,1731168072,12942.05503471,77.78919342000154,53354.71513608 2024-11-09,16:01:14.000,314,11041799,12925,0,1731168073,12942.12913411999,77.53542474000278,53354.49853536 2024-11-09,16:01:15.000,314,11041787,12445,0,1731168074,12941.785582309989,77.2393612800006,53354.26796040001 2024-11-09,16:01:16.000,314,11041764,12685,0,1731168075,12941.738428139994,77.62706343000173,53354.00244984001 2024-11-09,16:01:17.000,314,11041713,12525,0,1731168076,12941.664328729988,77.81034080999962,53353.76488776001 2024-11-09,16:01:18.000,314,11041725,12565,0,1731168077,12942.29754187,77.86673385000176,53353.7089908 2024-11-09,16:01:19.000,314,11041785,12885,0,1731168078,12942.600675820002,77.62706343000173,53353.576235520006 2024-11-09,16:01:20.000,314,11041777,12725,0,1731168079,12942.708456779998,77.61296517000301,53353.49937720001 2024-11-09,16:01:21.000,314,11041783,12765,0,1731168080,12943.40903301999,77.72575125000003,53353.48540296 2024-11-09,16:01:22.000,314,11041716,12445,0,1731168081,12943.840156860002,78.12050253000052,53353.44348024 2024-11-09,16:01:23.000,314,11041740,12965,0,1731168082,12943.604386009996,78.20509209000011,53353.41553176 2024-11-09,16:01:24.000,314,11041749,12685,0,1731168083,12944.048982469998,77.55657213000086,53353.40155752001 2024-11-09,16:01:25.000,314,11041727,12645,0,1731168084,12944.048982469998,76.69657826999901,53353.43649312 2024-11-09,16:01:26.000,314,11041714,12805,0,1731168085,12944.217390219994,76.01281266000296,53353.45046736001 2024-11-09,16:01:27.000,314,11041751,12845,0,1731168086,12944.52726047999,75.57576659999904,53353.47142872 2024-11-09,16:01:28.000,314,11041738,12605,0,1731168087,12944.823658119996,75.49822616999882,53353.42950600001 2024-11-09,16:01:29.000,314,11041749,12605,0,1731168088,12944.796712880001,75.17396618999919,53353.44348024 2024-11-09,16:01:30.000,314,11041789,12765,0,1731168089,12945.429926019999,75.01183619999938,53353.38059616001 2024-11-09,16:01:31.000,314,11041749,12965,0,1731168090,12946.413427279993,75.15986793000047,53353.3945704 2024-11-09,16:01:32.000,314,11041781,12485,0,1731168091,12946.622252889989,75.336096179999,53353.42950600001 2024-11-09,16:01:33.000,314,11041797,12725,0,1731168092,12946.177656430002,75.57576659999904,53353.31072496001 2024-11-09,16:01:34.000,314,11041746,12885,0,1731168093,12947.19483924,75.66035615999863,53353.387583280004 2024-11-09,16:01:35.000,314,11041759,12605,0,1731168094,12947.720271419988,75.80133876000036,53353.48540296 2024-11-09,16:01:36.000,314,11041812,12765,0,1731168095,12947.787634519998,75.93527223000274,53353.604184 2024-11-09,16:01:37.000,314,11041765,12845,0,1731168096,12948.35348456,75.78019137000229,53353.792836240005 2024-11-09,16:01:38.000,314,11041758,12805,0,1731168097,12948.838498880003,75.65330702999927,53353.9884756 2024-11-09,16:01:39.000,314,11041766,12525,0,1731168098,12948.528628619992,75.49117703999946,53354.14917936001 2024-11-09,16:01:40.000,314,11041796,12805,0,1731168099,12947.807843449998,75.11052401999768,53354.24001192001 2024-11-09,16:01:41.000,314,11041795,12685,0,1731168100,12947.302620199996,75.03298359000473,53354.33783160001 2024-11-09,16:01:42.000,314,11041755,12765,0,1731168101,12947.417137470002,74.52544622999994,53354.35879296001 2024-11-09,16:01:43.000,314,11041808,12605,0,1731168102,12947.343038059997,73.79938584000047,53354.37975432 2024-11-09,16:01:44.000,314,11041766,12565,0,1731168103,12946.837814809995,72.98873589000141,53354.21905056001 2024-11-09,16:01:45.000,314,11041767,12645,0,1731168104,12946.521208239988,72.75611460000073,53354.08629528 2024-11-09,16:01:46.000,314,11041772,12845,0,1731168105,12946.245019529997,72.42480549000175,53353.90463016001 2024-11-09,16:01:47.000,314,11041759,12845,0,1731168106,12945.88799509999,72.24857724000321,53353.722965040004 2024-11-09,16:01:48.000,314,11041777,12685,0,1731168107,12945.382771849989,72.72791808000329,53353.47142872 2024-11-09,16:01:49.000,314,11041741,12925,0,1731168108,12945.261518269988,73.75709106000431,53353.23386664001 2024-11-09,16:01:50.000,314,11041772,12565,0,1731168109,12945.160473620002,74.4690531899978,53353.122072720005 2024-11-09,16:01:51.000,314,11041743,12765,0,1731168110,12945.207627789998,74.34216885000205,53352.96835608 2024-11-09,16:01:52.000,314,11041803,12805,0,1731168111,12945.60507007999,74.41266015000292,53352.74476824 2024-11-09,16:01:53.000,314,11041770,12645,0,1731168112,12945.81389569,74.62413404999825,53352.59105160001 2024-11-09,16:01:54.000,314,11041788,12845,0,1731168113,12946.029457609991,74.94134489999851,53352.4163736 2024-11-09,16:01:55.000,314,11041818,12765,0,1731168114,12945.86778616999,75.0893766299996,53352.26265696 2024-11-09,16:01:56.000,314,11041776,12845,0,1731168115,12946.278701080002,75.56166834000032,53352.15785016001 2024-11-09,16:01:57.000,314,11041782,12605,0,1731168116,12946.85128743,76.09740222000255,53352.01112064001 2024-11-09,16:01:58.000,314,11041747,12725,0,1731168117,12946.88496897999,76.29477785999916,53351.97618504 2024-11-09,16:01:59.000,314,11041796,12725,0,1731168118,12946.561626099989,76.26658134000172,53351.98317216 2024-11-09,16:02:00.000,314,11041800,12965,0,1731168119,12946.548153479998,76.44280959000025,53351.9272752 2024-11-09,16:02:01.000,314,11041752,12405,0,1731168120,12946.575098719994,76.35822003000067,53351.997146400005 2024-11-09,16:02:02.000,314,11041804,12685,0,1731168121,12946.74350646999,76.33002351000323,53352.115927440005 2024-11-09,16:02:03.000,314,11041784,12445,0,1731168122,12946.76371539999,76.40756394000346,53352.17881152001 2024-11-09,16:02:04.000,314,11041780,12645,0,1731168123,12946.80413325999,76.1537952600047,53352.18579864001 2024-11-09,16:02:05.000,314,11041811,12965,0,1731168124,12946.575098719994,75.4841279100001,53352.29759256 2024-11-09,16:02:06.000,314,11041785,12725,0,1731168125,12946.056402850001,74.63823231000424,53352.29759256 2024-11-09,16:02:07.000,314,11041751,12845,0,1731168126,12946.258492150002,73.86987714000134,53352.27663120001 2024-11-09,16:02:08.000,314,11041760,12845,0,1731168127,12946.103557019997,73.10152196999843,53352.26964408 2024-11-09,16:02:09.000,314,11041764,12605,0,1731168128,12945.989039749991,72.20628245999978,53352.2416956 2024-11-09,16:02:10.000,314,11041801,12685,0,1731168129,12945.89473141,71.74103987999843,53352.115927440005 2024-11-09,16:02:11.000,314,11041806,12565,0,1731168130,12946.009248679991,71.85382596000272,53352.07400472 2024-11-09,16:02:12.000,314,11041762,12925,0,1731168131,12945.510761739999,71.8749733500008,53351.878365360004 2024-11-09,16:02:13.000,314,11041772,12765,0,1731168132,12945.248045649998,72.72086895000393,53351.87137824001 2024-11-09,16:02:14.000,314,11041746,12285,0,1731168133,12945.54444328999,73.54561716000171,53351.73862296 2024-11-09,16:02:15.000,314,11041775,12605,0,1731168134,12945.84757723999,74.03200713000115,53351.69670024 2024-11-09,16:02:16.000,314,11041787,12645,0,1731168135,12945.409717089999,74.21528450999904,53351.6477904 2024-11-09,16:02:17.000,314,11041765,12725,0,1731168136,12945.578124839994,74.3985618900042,53351.63381616001 2024-11-09,16:02:18.000,314,11041785,12565,0,1731168137,12945.800423069995,74.32102146000398,53351.563944960006 2024-11-09,16:02:19.000,314,11041811,12605,0,1731168138,12945.941885579996,74.51134797000122,53351.52900936 2024-11-09,16:02:20.000,314,11041756,12725,0,1731168139,12946.325855249997,74.82855882000149,53351.53599648001 2024-11-09,16:02:21.000,314,11041738,12605,0,1731168140,12946.85128743,74.92019751000043,53351.58490632001 2024-11-09,16:02:22.000,314,11041750,12925,0,1731168141,12946.602043959989,74.75101839000126,53351.67573888001 2024-11-09,16:02:23.000,314,11041801,12485,0,1731168142,12946.076611780001,74.99773794000066,53351.710674480004 2024-11-09,16:02:24.000,314,11041762,12685,0,1731168143,12946.130502259992,75.63920877000055,53351.75958432 2024-11-09,16:02:25.000,314,11041820,12805,0,1731168144,12945.86778616999,76.35822003000067,53351.89233960001 2024-11-09,16:02:26.000,314,11041800,12605,0,1731168145,12944.931439079992,76.72477479000372,53351.92028808001 2024-11-09,16:02:27.000,314,11041761,12685,0,1731168146,12944.34538010999,76.50625176000176,53351.948236560005 2024-11-09,16:02:28.000,314,11041780,12485,0,1731168147,12943.954674129993,76.42166220000217,53351.96919792001 2024-11-09,16:02:29.000,314,11041732,12765,0,1731168148,12942.998118109994,76.23133568999765,53351.90631384 2024-11-09,16:02:30.000,314,11041760,12685,0,1731168149,12942.3177508,76.44280959000025,53351.93426232 2024-11-09,16:02:31.000,314,11041788,12645,0,1731168150,12942.513103789992,76.6472343600035,53351.948236560005 2024-11-09,16:02:32.000,314,11041797,12765,0,1731168151,12942.364904969996,77.04198564000399,53351.9272752 2024-11-09,16:02:33.000,314,11041782,12565,0,1731168152,12941.94725374999,77.04198564000399,53351.97618504 2024-11-09,16:02:34.000,314,11041729,12645,0,1731168153,12942.18976090999,76.65428349000285,53351.997146400005 2024-11-09,16:02:35.000,314,11041808,12525,0,1731168154,12942.02808946999,76.55559567000455,53352.12291456 2024-11-09,16:02:36.000,314,11041750,12645,0,1731168155,12942.122397809995,76.3511709000013,53352.18579864001 2024-11-09,16:02:37.000,314,11041761,12605,0,1731168156,12942.472685929992,76.66838175000157,53352.33951528 2024-11-09,16:02:38.000,314,11041788,12765,0,1731168157,12942.984645489989,76.87985565000417,53352.46528344 2024-11-09,16:02:39.000,314,11041709,12645,0,1731168158,12943.35514254,77.10542780999822,53352.66092280001 2024-11-09,16:02:40.000,314,11041788,12565,0,1731168159,12943.179998479995,77.15477172000101,53352.8006652 2024-11-09,16:02:41.000,314,11041763,12605,0,1731168160,12942.957700249994,77.17591910999909,53352.94739472001 2024-11-09,16:02:42.000,314,11041782,12565,0,1731168161,12942.897073459993,77.1900173699978,53352.98931744 2024-11-09,16:02:43.000,314,11041746,12725,0,1731168162,12942.580466890002,77.3380490999989,53353.06617576001 2024-11-09,16:02:44.000,314,11041823,12405,0,1731168163,12942.492894859992,77.3380490999989,53353.27578936 2024-11-09,16:02:45.000,314,11041798,12765,0,1731168164,12943.18673478999,77.56362126000022,53353.44348024 2024-11-09,16:02:46.000,314,11041789,12565,0,1731168165,12944.156763429994,77.7962425500009,53353.58322264 2024-11-09,16:02:47.000,314,11041800,12805,0,1731168166,12944.75629502,78.09935514000244,53353.9186044 2024-11-09,16:02:48.000,314,11041812,12885,0,1731168167,12944.958384320002,78.19804296000075,53354.14219224 2024-11-09,16:02:49.000,314,11041805,12685,0,1731168168,12944.897757530001,78.48000816000422,53354.32385736 2024-11-09,16:02:50.000,314,11041774,12565,0,1731168169,12945.61180639,78.91705422000086,53354.54045808 2024-11-09,16:02:51.000,314,11041767,12725,0,1731168170,12946.500999309988,79.41754244999902,53354.74308456001 2024-11-09,16:02:52.000,314,11041750,12965,0,1731168171,12946.709824919999,79.46688636000181,53354.94571104 2024-11-09,16:02:53.000,314,11041792,12525,0,1731168172,12946.076611780001,79.29065811000328,53355.12038904 2024-11-09,16:02:54.000,314,11041783,12565,0,1731168173,12945.968830819991,79.14967551000154,53355.20423448001 2024-11-09,16:02:55.000,314,11041786,12525,0,1731168174,12945.85431355,78.82541553000192,53355.29506704001 2024-11-09,16:02:56.000,314,11041719,12925,0,1731168175,12945.82736830999,78.60689249999996,53355.399873840004 2024-11-09,16:02:57.000,314,11041805,12765,0,1731168176,12945.881258789996,78.72672771000362,53355.48371928 2024-11-09,16:02:58.000,314,11041803,12925,0,1731168177,12946.689615989999,79.45278810000309,53355.6653844 2024-11-09,16:02:59.000,314,11041778,12565,0,1731168178,12946.82434218999,79.86868677000166,53355.902946480004 2024-11-09,16:03:00.000,314,11041794,12445,0,1731168179,12946.393218349993,79.59377070000482,53356.01474040001 2024-11-09,16:03:01.000,314,11041806,12765,0,1731168180,12945.7532689,79.06508595000196,53356.10557296 2024-11-09,16:03:02.000,314,11041778,12965,0,1731168181,12945.64548793999,78.72672771000362,53356.09858584 2024-11-09,16:03:03.000,314,11041793,12805,0,1731168182,12945.382771849989,78.40246773000399,53356.16845704 2024-11-09,16:03:04.000,314,11041732,12645,0,1731168183,12944.46663368999,77.6975547300026,53356.02871464 2024-11-09,16:03:05.000,314,11041785,12605,0,1731168184,12943.793002689992,77.22526302000188,53355.95185632 2024-11-09,16:03:06.000,314,11041765,12845,0,1731168185,12943.543759219996,77.11247694000485,53355.88897224 2024-11-09,16:03:07.000,314,11041779,12765,0,1731168186,12943.43597826,77.01378911999927,53355.8400624 2024-11-09,16:03:08.000,314,11041791,12525,0,1731168187,12943.806475309997,76.71772566000436,53355.8400624 2024-11-09,16:03:09.000,314,11041746,12605,0,1731168188,12944.237599149994,76.48510437000368,53355.79115256 2024-11-09,16:03:10.000,314,11041800,12805,0,1731168189,12944.379061659994,76.22428655999829,53355.79115256 2024-11-09,16:03:11.000,314,11041826,12925,0,1731168190,12944.042246159988,75.9775670099989,53355.82608816001 2024-11-09,16:03:12.000,314,11041788,12565,0,1731168191,12943.34840622999,75.63215964000119,53355.74922984001 2024-11-09,16:03:13.000,314,11041785,12765,0,1731168192,12943.038535969994,75.56871746999968,53355.79813968001 2024-11-09,16:03:14.000,314,11041742,12605,0,1731168193,12942.991381799999,75.336096179999,53355.82608816001 2024-11-09,16:03:15.000,314,11041786,12765,0,1731168194,12942.688247849997,75.39953835000051,53355.88897224 2024-11-09,16:03:16.000,314,11041775,12885,0,1731168195,12942.25038769999,75.56871746999968,53356.00076616 2024-11-09,16:03:17.000,314,11041822,12485,0,1731168196,12941.738428139994,75.51232443000481,53356.06365024001 2024-11-09,16:03:18.000,314,11041790,12605,0,1731168197,12941.879890649994,75.42068573999859,53356.13352144001 2024-11-09,16:03:19.000,314,11041769,12925,0,1731168198,12941.583493009988,75.5828157299984,53356.31518656 2024-11-09,16:03:20.000,314,11041776,12805,0,1731168199,12941.01090665999,75.47002965000138,53356.39204488 2024-11-09,16:03:21.000,314,11041786,12605,0,1731168200,12940.222758390002,74.9272466399998,53356.38505776 2024-11-09,16:03:22.000,314,11041773,12965,0,1731168201,12939.683853589995,73.98266321999836,53356.41300624 2024-11-09,16:03:23.000,314,11041828,12805,0,1731168202,12938.976541039992,72.86890067999775,53356.357109280005 2024-11-09,16:03:24.000,314,11041775,12285,0,1731168203,12938.242283249994,71.91726813000423,53356.238328240004 2024-11-09,16:03:25.000,314,11041744,12925,0,1731168204,12937.743796310002,71.28989556000306,53356.1544828 2024-11-09,16:03:26.000,314,11041794,12485,0,1731168205,12937.31267246999,70.40170518000377,53355.98679192 2024-11-09,16:03:27.000,314,11041798,12605,0,1731168206,12937.41371711999,69.92941347000306,53355.868010879996 2024-11-09,16:03:28.000,314,11041792,12805,0,1731168207,12937.02974744999,69.45007263000298,53355.77717832001 2024-11-09,16:03:29.000,314,11041784,12605,0,1731168208,12936.612096229997,69.12581265000335,53355.60948744001 2024-11-09,16:03:30.000,314,11041748,12725,0,1731168209,12936.531260509997,68.87909310000396,53355.44179656001 2024-11-09,16:03:31.000,314,11041815,12965,0,1731168210,12936.207917629996,68.59007877000113,53355.232182960004 2024-11-09,16:03:32.000,314,11041775,12605,0,1731168211,12935.695958069999,67.87106751000101,53355.085453440006 2024-11-09,16:03:33.000,314,11041798,12805,0,1731168212,12935.237888989992,67.13090886000282,53354.86885272001 2024-11-09,16:03:34.000,314,11041805,12925,0,1731168213,12935.453450909998,66.65156802000274,53354.72212320001 2024-11-09,16:03:35.000,314,11041757,12605,0,1731168214,12935.541022939993,66.04534283999965,53354.62430352001 2024-11-09,16:03:36.000,314,11041754,12805,0,1731168215,12935.446714600002,65.59419852000428,53354.55443232001 2024-11-09,16:03:37.000,314,11041783,12845,0,1731168216,12935.561231869993,65.24174201999995,53354.40770280001 2024-11-09,16:03:38.000,314,11041814,12645,0,1731168217,12935.743112239994,65.150103330001,53354.36578008001 2024-11-09,16:03:39.000,314,11041809,12725,0,1731168218,12936.07319142999,64.72010640000371,53354.28193464 2024-11-09,16:03:40.000,314,11041792,12805,0,1731168219,12936.01930095,64.07158644000447,53354.0932824 2024-11-09,16:03:41.000,314,11041845,13005,0,1731168220,12935.783530099994,63.33847691999836,53353.93956576 2024-11-09,16:03:42.000,314,11041788,12645,0,1731168221,12935.352406259997,63.169297799999185,53353.79982336 2024-11-09,16:03:43.000,314,11041798,12965,0,1731168222,12934.90107349,62.626514790004876,53353.76488776001 2024-11-09,16:03:44.000,314,11041764,12645,0,1731168223,12934.86065563,62.07668265000393,53353.66008096 2024-11-09,16:03:45.000,314,11041782,12645,0,1731168224,12934.95496396999,61.92865092000284,53353.44348024 2024-11-09,16:03:46.000,314,11041795,12765,0,1731168225,12934.544049059994,62.168321340002876,53353.35264768001 2024-11-09,16:03:47.000,314,11041765,12645,0,1731168226,12933.991671639997,62.25291090000246,53353.11508560001 2024-11-09,16:03:48.000,314,11041778,12965,0,1731168227,12933.71548292999,61.88635613999941,53352.91944624 2024-11-09,16:03:49.000,314,11041775,12645,0,1731168228,12934.085979980002,61.39291704000061,53352.8006652 2024-11-09,16:03:50.000,314,11041804,12685,0,1731168229,12934.544049059994,61.10390270999778,53352.6259872 2024-11-09,16:03:51.000,314,11041734,12685,0,1731168230,12934.665302639994,61.06160793000163,53352.53515464 2024-11-09,16:03:52.000,314,11041743,12605,0,1731168231,12935.103162790001,60.8853796800031,53352.45829632 2024-11-09,16:03:53.000,314,11041775,12485,0,1731168232,12935.163789580001,60.22981059000449,53352.332528160005 2024-11-09,16:03:54.000,314,11041748,12605,0,1731168233,12934.449740719989,59.55309411000053,53352.20676000001 2024-11-09,16:03:55.000,314,11041844,12765,0,1731168234,12934.032089499997,59.003261969999585,53352.05304336 2024-11-09,16:03:56.000,314,11041799,12605,0,1731168235,12933.856945439991,58.66490373000124,53351.89233960001 2024-11-09,16:03:57.000,314,11041798,12605,0,1731168236,12933.47971208,58.31949636000354,53351.74561008 2024-11-09,16:03:58.000,314,11041756,12605,0,1731168237,12933.095742409998,58.1150715900003,53351.52900936 2024-11-09,16:03:59.000,314,11041846,12685,0,1731168238,12932.684827500001,57.826057260004745,53351.396254080006 2024-11-09,16:04:00.000,314,11041767,12725,0,1731168239,12932.206549489994,57.826057260004745,53351.277473040005 2024-11-09,16:04:01.000,314,11041788,12805,0,1731168240,12931.620490519992,57.840155520003464,53351.158692000005 2024-11-09,16:04:02.000,314,11041769,12845,0,1731168241,12931.08158572,57.92474508000305,53351.09580792 2024-11-09,16:04:03.000,314,11041782,12685,0,1731168242,12930.758242839998,57.952941600000486,53350.99798824 2024-11-09,16:04:04.000,314,11041795,12765,0,1731168243,12930.279964829992,57.967039859999204,53350.942091280005 2024-11-09,16:04:05.000,314,11041765,12605,0,1731168244,12929.680433239999,57.6216324900015,53350.823310240005 2024-11-09,16:04:06.000,314,11041804,12605,0,1731168245,12929.343617739993,57.6216324900015,53350.774400400005 2024-11-09,16:04:07.000,314,11041751,12805,0,1731168246,12929.82189575,57.48064988999977,53350.774400400005 2024-11-09,16:04:08.000,314,11041793,12965,0,1731168247,12929.640015379999,56.76163862999965,53350.809336 2024-11-09,16:04:09.000,314,11041788,12565,0,1731168248,12929.437926079998,56.338690830001724,53350.809336 2024-11-09,16:04:10.000,314,11041761,12645,0,1731168249,12929.181946299992,56.2259047500047,53350.78837464 2024-11-09,16:04:11.000,314,11041766,12525,0,1731168250,12929.202155229992,55.78180956000142,53350.73247768 2024-11-09,16:04:12.000,314,11041795,12605,0,1731168251,12929.377299289998,55.12624047000281,53350.774400400005 2024-11-09,16:04:13.000,314,11041749,12445,0,1731168252,12929.653487999989,54.477720510003564,53350.725490560006 2024-11-09,16:04:14.000,314,11041809,12965,0,1731168253,12929.81515943999,54.188706180000736,53350.725490560006 2024-11-09,16:04:15.000,314,11041815,12685,0,1731168254,12929.76126896,54.379032689997985,53350.774400400005 2024-11-09,16:04:16.000,314,11041743,12605,0,1731168255,12929.410980840003,54.964110480003,53350.73247768 2024-11-09,16:04:17.000,314,11041796,12605,0,1731168256,12929.518761799998,55.246075679999194,53350.80234888 2024-11-09,16:04:18.000,314,11041778,12685,0,1731168257,12929.97683087999,55.817055209998216,53350.78837464 2024-11-09,16:04:19.000,314,11041782,12645,0,1731168258,12930.374273169997,55.95803780999995,53350.942091280005 2024-11-09,16:04:20.000,314,11041780,12645,0,1731168259,12930.394482099997,55.44345132000308,53351.05388520001 2024-11-09,16:04:21.000,314,11041793,12765,0,1731168260,12930.18565649,54.872471790004056,53351.13074352001 2024-11-09,16:04:22.000,314,11041787,12445,0,1731168261,12929.990303499995,54.35083617000055,53351.23555032 2024-11-09,16:04:23.000,314,11041792,12805,0,1731168262,12929.96335826,53.92083924000326,53351.28446016 2024-11-09,16:04:24.000,314,11041747,12885,0,1731168263,12929.512025489988,53.730512729998736,53351.23555032 2024-11-09,16:04:25.000,314,11041829,12725,0,1731168264,12929.485080249993,53.82215141999768,53351.24952456001 2024-11-09,16:04:26.000,314,11041791,12605,0,1731168265,12929.67369692999,54.019527060001565,53351.277473040005 2024-11-09,16:04:27.000,314,11041808,12725,0,1731168266,12929.87578622999,54.11821487999987,53351.34035712001 2024-11-09,16:04:28.000,314,11041817,12645,0,1731168267,12929.646751689994,54.238050090003526,53351.46612528001 2024-11-09,16:04:29.000,314,11041763,12565,0,1731168268,12929.545707039993,54.30149225999776,53351.48009952 2024-11-09,16:04:30.000,314,11041807,12765,0,1731168269,12929.336881429997,54.63985050000338,53351.52900936 2024-11-09,16:04:31.000,314,11041847,12285,0,1731168270,12929.107846890001,54.89361918000213,53351.62682904 2024-11-09,16:04:32.000,314,11041820,12805,0,1731168271,12929.141528439992,55.069847430000664,53351.67573888001 2024-11-09,16:04:33.000,314,11041753,12805,0,1731168272,12929.195418919997,55.119191340003454,53351.68272600001 2024-11-09,16:04:34.000,314,11041768,12965,0,1731168273,12929.538970729998,55.47869696999987,53351.79451992 2024-11-09,16:04:35.000,314,11041769,12965,0,1731168274,12929.97683087999,55.866399120001006,53351.90631384 2024-11-09,16:04:36.000,314,11041779,12965,0,1731168275,12930.050930289995,56.162462580003194,53351.99015928001 2024-11-09,16:04:37.000,314,11041810,12845,0,1731168276,12929.660224309999,56.514919080000254,53352.03906912001 2024-11-09,16:04:38.000,314,11041816,12565,0,1731168277,12929.437926079998,57.07180035000056,53352.234708480006 2024-11-09,16:04:39.000,314,11041782,12685,0,1731168278,12929.451398699988,57.593435970004066,53352.40938648 2024-11-09,16:04:40.000,314,11041765,12605,0,1731168279,12929.276254639997,57.64982900999894,53352.59105160001 2024-11-09,16:04:41.000,314,11041787,12805,0,1731168280,12929.181946299992,57.325569029999315,53352.77271672 2024-11-09,16:04:42.000,314,11041776,12645,0,1731168281,12928.932702829996,57.431305980004254,53352.89848488001 2024-11-09,16:04:43.000,314,11041768,12605,0,1731168282,12928.427479579994,57.70622205000109,53353.073162880006 2024-11-09,16:04:44.000,314,11041719,12605,0,1731168283,12928.292753379988,57.66392726999766,53353.22687952 2024-11-09,16:04:45.000,314,11041737,12605,0,1731168284,12928.339907549998,57.74851683000452,53353.408544640006 2024-11-09,16:04:46.000,314,11041757,12965,0,1731168285,12928.339907549998,58.129169849999016,53353.457454480005 2024-11-09,16:04:47.000,314,11041799,12525,0,1731168286,12928.009828360002,58.650805470002524,53353.6391196 2024-11-09,16:04:48.000,314,11041830,12965,0,1731168287,12927.63933130999,59.33457107999857,53353.792836240005 2024-11-09,16:04:49.000,314,11041818,12605,0,1731168288,12928.003092049992,60.18751581000106,53353.9884756 2024-11-09,16:04:50.000,314,11041788,12845,0,1731168289,12928.488106369994,60.96996924000268,53354.20507632 2024-11-09,16:04:51.000,314,11041734,12765,0,1731168290,12928.393798029989,61.773570060002385,53354.42866416 2024-11-09,16:04:52.000,314,11041776,12645,0,1731168291,12928.191708730003,62.54897436000465,53354.631290640005 2024-11-09,16:04:53.000,314,11041843,12765,0,1731168292,12928.117609319997,63.36667344000307,53354.88282696 2024-11-09,16:04:54.000,314,11041814,12605,0,1731168293,12928.339907549998,63.507656040004804,53355.16231176 2024-11-09,16:04:55.000,314,11041768,12605,0,1731168294,12929.107846890001,63.6415895099999,53355.525642 2024-11-09,16:04:56.000,314,11041769,12725,0,1731168295,12929.747796339994,64.12093034999998,53355.8400624 2024-11-09,16:04:57.000,314,11041791,12885,0,1731168296,12929.666960619994,64.57207467000262,53356.18243128001 2024-11-09,16:04:58.000,314,11041768,12805,0,1731168297,12929.235836779997,64.79059770000458,53356.48287744 2024-11-09,16:04:59.000,314,11041726,12645,0,1731168298,12929.653487999989,64.91043291000096,53356.72742664 2024-11-09,16:05:00.000,314,11041810,12685,0,1731168299,12930.239546969991,65.48846156999934,53357.06979552001 2024-11-09,16:05:01.000,314,11041777,12685,0,1731168300,12930.643725569993,66.4118976000027,53357.4471 2024-11-09,16:05:02.000,314,11041761,12605,0,1731168301,12930.657198189998,67.45516884000244,53357.83837872001 2024-11-09,16:05:03.000,314,11041768,12765,0,1731168302,12930.226074350001,67.99090272000467,53358.250618800004 2024-11-09,16:05:04.000,314,11041802,12765,0,1731168303,12930.434899959997,68.25172053000279,53358.67683312001 2024-11-09,16:05:05.000,314,11041772,12605,0,1731168304,12930.812133319989,68.53368572999898,53359.0541376 2024-11-09,16:05:06.000,314,11041774,12605,0,1731168305,12930.859287489999,68.68876658999943,53359.46637768001 2024-11-09,16:05:07.000,314,11041782,12685,0,1731168306,12930.583098779993,68.70286484999815,53359.7877852 2024-11-09,16:05:08.000,314,11041732,12525,0,1731168307,12930.482054129992,68.7240122400035,53360.1022056 2024-11-09,16:05:09.000,314,11041837,12605,0,1731168308,12930.569626160002,68.79450354000437,53360.44457448001 2024-11-09,16:05:10.000,314,11041733,12645,0,1731168309,12930.866023799994,68.94958440000482,53360.70309792 2024-11-09,16:05:11.000,314,11041793,12565,0,1731168310,12931.12200358,68.77335614999902,53361.02450544001 2024-11-09,16:05:12.000,314,11041817,12725,0,1731168311,12931.21631191999,68.35040835000109,53361.33193872001 2024-11-09,16:05:13.000,314,11041746,12725,0,1731168312,12931.25672977999,67.99090272000467,53361.54853944001 2024-11-09,16:05:14.000,314,11041782,12645,0,1731168313,12931.674380999997,67.64549534999969,53361.772127280004 2024-11-09,16:05:15.000,314,11041734,12565,0,1731168314,12932.11224114999,67.20140016000369,53362.08654768 2024-11-09,16:05:16.000,314,11041754,12525,0,1731168315,12932.246967349995,66.97582800000237,53362.36603248001 2024-11-09,16:05:17.000,314,11041775,12765,0,1731168316,12932.550101299996,66.60927323999931,53362.53372336001 2024-11-09,16:05:18.000,314,11041781,12685,0,1731168317,12932.947543590002,66.37665194999863,53362.74333696 2024-11-09,16:05:19.000,314,11041746,12925,0,1731168318,12932.961016209993,66.24271848000353,53362.945963440005 2024-11-09,16:05:20.000,314,11041766,12645,0,1731168319,12932.617464399991,65.91845850000391,53363.00884752001 2024-11-09,16:05:21.000,314,11041764,12685,0,1731168320,12932.4827382,65.41797026999848,53363.19749976 2024-11-09,16:05:22.000,314,11041782,12565,0,1731168321,12932.34127569,64.95977682000375,53363.27435808001 2024-11-09,16:05:23.000,314,11041752,12645,0,1731168322,12932.246967349995,64.48748511000304,53363.44204896001 2024-11-09,16:05:24.000,314,11041770,12885,0,1731168323,12932.031405429989,63.78257211000164,53363.57480424 2024-11-09,16:05:25.000,314,11041733,12605,0,1731168324,12932.031405429989,63.394869960000506,53363.65864968001 2024-11-09,16:05:26.000,314,11041764,12405,0,1731168325,12932.489474509995,63.32437865999964,53363.833327680004 2024-11-09,16:05:27.000,314,11041793,12765,0,1731168326,12932.873444179997,63.24683822999941,53364.021979920006 2024-11-09,16:05:28.000,314,11041750,12885,0,1731168327,12933.257413849999,63.0847082399996,53364.19665792 2024-11-09,16:05:29.000,314,11041725,12565,0,1731168328,12933.648119829995,62.92962737999915,53364.46216848 2024-11-09,16:05:30.000,314,11041785,12605,0,1731168329,12934.254387729998,62.407991760002915,53364.62985936 2024-11-09,16:05:31.000,314,11041757,12645,0,1731168330,12934.91454610999,61.83701223000389,53364.79755024 2024-11-09,16:05:32.000,314,11041791,12805,0,1731168331,12935.291779469997,61.21668879000208,53364.9233184 2024-11-09,16:05:33.000,314,11041728,12525,0,1731168332,12935.157053269992,60.70210229999793,53365.05607368 2024-11-09,16:05:34.000,314,11041751,12485,0,1731168333,12934.995381829991,60.24390885000321,53365.05607368 2024-11-09,16:05:35.000,314,11041792,12605,0,1731168334,12934.93475503999,59.84915757000272,53365.09100928 2024-11-09,16:05:36.000,314,11041778,12805,0,1731168335,12935.008854449996,59.72932235999906,53365.01415096 2024-11-09,16:05:37.000,314,11041747,12845,0,1731168336,12934.87412824999,60.265056240001286,53365.077035040005 2024-11-09,16:05:38.000,314,11041797,12765,0,1731168337,12934.75961098,60.79374099000415,53365.04908656001 2024-11-09,16:05:39.000,314,11041759,12925,0,1731168338,12934.907809799995,61.308327480001026,53365.05607368 2024-11-09,16:05:40.000,314,11041811,12445,0,1731168339,12935.015590759991,61.69602963000216,53365.09799640001 2024-11-09,16:05:41.000,314,11041759,12685,0,1731168340,12935.311988399997,62.1471739500048,53365.174854720004 2024-11-09,16:05:42.000,314,11041755,12685,0,1731168341,12935.466923530003,62.71815348000382,53365.26568728001 2024-11-09,16:05:43.000,314,11041737,12445,0,1731168342,12935.736375929999,63.444213870003296,53365.44036528 2024-11-09,16:05:44.000,314,11041759,12725,0,1731168343,12936.14055453,63.71208081000077,53365.50324936001 2024-11-09,16:05:45.000,314,11041734,12965,0,1731168344,12936.234862869991,63.92355471000337,53365.68491448 2024-11-09,16:05:46.000,314,11041752,12525,0,1731168345,12936.376325379992,63.98699688000488,53365.85959248001 2024-11-09,16:05:47.000,314,11041753,12565,0,1731168346,12936.558205749992,64.09273383000254,53366.09016744 2024-11-09,16:05:48.000,314,11041776,12285,0,1731168347,12936.713140879998,64.3112568600045,53366.313755279996 2024-11-09,16:05:49.000,314,11041759,12605,0,1731168348,12936.935439109999,64.3465025100013,53366.537343120006 2024-11-09,16:05:50.000,314,11041803,12645,0,1731168349,12937.285727229995,64.30420772999787,53366.91464760001 2024-11-09,16:05:51.000,314,11041757,12525,0,1731168350,12937.555179629991,64.3465025100013,53367.20111952001 2024-11-09,16:05:52.000,314,11041792,12445,0,1731168351,12937.952621919998,64.07863557000383,53367.58541112001 2024-11-09,16:05:53.000,314,11041761,13045,0,1731168352,12938.49826303,63.69093342000269,53367.94874136001 2024-11-09,16:05:54.000,314,11041744,12445,0,1731168353,12938.929386869997,63.28913301000284,53368.35399432001 2024-11-09,16:05:55.000,314,11041789,12725,0,1731168354,12939.272938679998,63.19044519000454,53368.6614276 2024-11-09,16:05:56.000,314,11041746,12685,0,1731168355,12939.481764289994,63.05651172000216,53369.03873208 2024-11-09,16:05:57.000,314,11041734,12765,0,1731168356,12940.135186359992,62.71815348000382,53369.36013960001 2024-11-09,16:05:58.000,314,11041742,12605,0,1731168357,12940.579782819994,62.65471131000231,53369.73045696 2024-11-09,16:05:59.000,314,11041774,12645,0,1731168358,12941.064797139996,62.47848306000378,53369.99596752 2024-11-09,16:06:00.000,314,11041781,12605,0,1731168359,12941.623910869988,61.97799482999835,53370.28243944 2024-11-09,16:06:01.000,314,11041753,12565,0,1731168360,12942.081979949995,61.62553833000129,53370.56891136 2024-11-09,16:06:02.000,314,11041811,12525,0,1731168361,12942.607412129997,61.45635921000212,53370.7924992 2024-11-09,16:06:03.000,314,11041740,12725,0,1731168362,12943.382087779995,61.69602963000216,53370.946215840006 2024-11-09,16:06:04.000,314,11041744,12645,0,1731168363,12943.846893169997,61.56209615999978,53371.113906720006 2024-11-09,16:06:05.000,314,11041764,12445,0,1731168364,12944.34538010999,61.43521182000404,53371.30954608 2024-11-09,16:06:06.000,314,11041763,12565,0,1731168365,12944.891021219992,61.21668879000208,53371.48422408 2024-11-09,16:06:07.000,314,11041777,12645,0,1731168366,12945.140264690002,60.82193751000159,53371.68685056001 2024-11-09,16:06:08.000,314,11041796,12885,0,1731168367,12945.382771849989,60.441284489999816,53371.84755432 2024-11-09,16:06:09.000,314,11041778,12725,0,1731168368,12945.85431355,60.23685972000385,53372.02921944 2024-11-09,16:06:10.000,314,11041764,12605,0,1731168369,12946.420163590003,59.7222732299997,53372.23184592001 2024-11-09,16:06:11.000,314,11041772,12725,0,1731168370,12946.88496897999,59.172441089998756,53372.44145952 2024-11-09,16:06:12.000,314,11041782,12805,0,1731168371,12947.538391050002,58.79178807000426,53372.672034480005 2024-11-09,16:06:13.000,314,11041776,13125,0,1731168372,12948.10424108999,58.48162635000335,53372.958506400006 2024-11-09,16:06:14.000,314,11041756,12725,0,1731168373,12948.515156000001,57.769664220002596,53373.18209424 2024-11-09,16:06:15.000,314,11041795,12645,0,1731168374,12948.771135779993,56.90262123000139,53373.440617680004 2024-11-09,16:06:16.000,314,11041799,12605,0,1731168375,12948.932807219993,56.106069540001045,53373.629269920006 2024-11-09,16:06:17.000,314,11041778,12845,0,1731168376,12948.878916739988,55.18968264000432,53373.81792216001 2024-11-09,16:06:18.000,314,11041778,12805,0,1731168377,12948.986697699998,54.12526400999923,53374.013561520005 2024-11-09,16:06:19.000,314,11041809,12805,0,1731168378,12949.067533419999,53.04674712000269,53374.132342560006 2024-11-09,16:06:20.000,314,11041806,12925,0,1731168379,12949.188787,52.13740934999805,53374.31400768 2024-11-09,16:06:21.000,314,11041730,12725,0,1731168380,12949.357194749995,51.39725069999986,53374.50265992 2024-11-09,16:06:22.000,314,11041779,12605,0,1731168381,12949.336985819995,51.03069594000408,53374.62144096 2024-11-09,16:06:23.000,314,11041750,12925,0,1731168382,12949.36393105999,50.82627117000084,53374.76118336 2024-11-09,16:06:24.000,314,11041804,12565,0,1731168383,12949.18205068999,50.38922511000419,53374.900925760005 2024-11-09,16:06:25.000,314,11041747,12645,0,1731168384,12949.24267747999,49.7829999300011,53374.9847712 2024-11-09,16:06:26.000,314,11041768,12805,0,1731168385,12949.195523309994,49.176774749998,53375.187397680005 2024-11-09,16:06:27.000,314,11041765,12725,0,1731168386,12948.784608399998,48.45071435999853,53375.32015296 2024-11-09,16:06:28.000,314,11041757,12885,0,1731168387,12948.39390242,47.929078740002296,53375.438934 2024-11-09,16:06:29.000,314,11041740,12765,0,1731168388,12947.929097029999,47.936127870001656,53375.522779440005 2024-11-09,16:06:30.000,314,11041771,12765,0,1731168389,12947.632699389993,47.97842264999781,53375.55771504 2024-11-09,16:06:31.000,314,11041787,12645,0,1731168390,12947.349774369992,48.02071743000124,53375.68348320001 2024-11-09,16:06:32.000,314,11041843,12845,0,1731168391,12947.0331678,48.0277665600006,53375.74636728 2024-11-09,16:06:33.000,314,11041743,12845,0,1731168392,12946.662670749989,48.15465090000362,53375.76034152001 2024-11-09,16:06:34.000,314,11041768,12765,0,1731168393,12946.218074290002,48.27448611,53375.83719984 2024-11-09,16:06:35.000,314,11041781,12765,0,1731168394,12945.638751629995,48.44366522999917,53375.8930968 2024-11-09,16:06:36.000,314,11041787,12925,0,1731168395,12945.288463509998,48.81726912000158,53375.98392936 2024-11-09,16:06:37.000,314,11041768,12565,0,1731168396,12944.75629502,49.14857823000057,53375.99790360001 2024-11-09,16:06:38.000,314,11041793,12485,0,1731168397,12944.32517117999,49.381199520001246,53376.11668464001 2024-11-09,16:06:39.000,314,11041733,12565,0,1731168398,12944.001828299988,49.51513299000362,53376.23546568001 2024-11-09,16:06:40.000,314,11041792,12605,0,1731168399,12943.846893169997,49.7477542800043,53376.3472596 2024-11-09,16:06:41.000,314,11041806,12565,0,1731168400,12943.826684239997,49.88873687999876,53376.410143680005 2024-11-09,16:06:42.000,314,11041782,12605,0,1731168401,12943.772793759992,50.015621220001776,53376.58482168 2024-11-09,16:06:43.000,314,11041773,12725,0,1731168402,12943.577440770001,50.212996859998384,53376.75251256 2024-11-09,16:06:44.000,314,11041790,12805,0,1731168403,12943.44945087999,50.657092050001665,53376.85033224 2024-11-09,16:06:45.000,314,11041801,12965,0,1731168404,12943.53702291,50.85446768999827,53377.03898448 2024-11-09,16:06:46.000,314,11041810,12685,0,1731168405,12943.47639612,50.96020464000321,53377.21366248 2024-11-09,16:06:47.000,314,11041790,12645,0,1731168406,12943.503341359996,51.474791130000085,53377.38135336 2024-11-09,16:06:48.000,314,11041761,12445,0,1731168407,12943.577440770001,52.00347588000295,53377.5700056 2024-11-09,16:06:49.000,314,11041701,12765,0,1731168408,12943.44945087999,52.27839194999979,53377.71673512 2024-11-09,16:06:50.000,314,11041768,12765,0,1731168409,12943.36861515999,52.61675018999813,53377.89141312001 2024-11-09,16:06:51.000,314,11041761,12525,0,1731168410,12943.36861515999,52.80707670000265,53378.14993656001 2024-11-09,16:06:52.000,314,11041782,12565,0,1731168411,12943.44945087999,53.11723842000356,53378.35256304 2024-11-09,16:06:53.000,314,11041744,12725,0,1731168412,12943.402296709995,53.51903883000341,53378.604099359996 2024-11-09,16:06:54.000,314,11041799,12605,0,1731168413,12943.442714569996,53.68116882000322,53378.806725840004 2024-11-09,16:06:55.000,314,11041756,12765,0,1731168414,12943.32819729999,53.94198663000134,53378.98839096001 2024-11-09,16:06:56.000,314,11041796,12485,0,1731168415,12943.17326217,54.08296923000307,53379.28185000001 2024-11-09,16:06:57.000,314,11041735,12605,0,1731168416,12942.728665709998,54.13231313999859,53379.456528 2024-11-09,16:06:58.000,314,11041754,12765,0,1731168417,12942.540049030002,54.32968878000247,53379.61723176001 2024-11-09,16:06:59.000,314,11041731,12845,0,1731168418,12942.620884750002,54.53411354999844,53379.79889688 2024-11-09,16:07:00.000,314,11041776,12765,0,1731168419,12942.600675820002,54.830177010000625,53380.05742032 2024-11-09,16:07:01.000,314,11041738,12765,0,1731168420,12942.351432349991,55.006405259999156,53380.27402104 2024-11-09,16:07:02.000,314,11041757,12525,0,1731168421,12941.832736479999,54.68214527999953,53380.42075056 2024-11-09,16:07:03.000,314,11041776,12805,0,1731168422,12941.354458469992,54.34378704000119,53380.6094028 2024-11-09,16:07:04.000,314,11041761,12565,0,1731168423,12940.674091159999,54.245099220002885,53380.81202928001 2024-11-09,16:07:05.000,314,11041737,12965,0,1731168424,12940.007196469996,54.047723579999,53380.937797440005 2024-11-09,16:07:06.000,314,11041785,12605,0,1731168425,12939.47502798,53.81510228999832,53381.007668640006 2024-11-09,16:07:07.000,314,11041792,12645,0,1731168426,12938.888969009997,53.63182491000043,53381.16837240001 2024-11-09,16:07:08.000,314,11041810,12685,0,1731168427,12938.282701109994,53.30051580000145,53381.11946256 2024-11-09,16:07:09.000,314,11041739,12605,0,1731168428,12937.723587380002,52.81412583000201,53381.175359520006 2024-11-09,16:07:10.000,314,11041791,12925,0,1731168429,12936.814185529998,52.46871846000431,53381.203308000004 2024-11-09,16:07:11.000,314,11041809,12565,0,1731168430,12935.985619399995,52.04577065999911,53381.1334368 2024-11-09,16:07:12.000,314,11041755,12725,0,1731168431,12934.948227659996,51.53823330000159,53381.056578480006 2024-11-09,16:07:13.000,314,11041764,12805,0,1731168432,12933.904099610001,51.15758027999982,53380.88190048001 2024-11-09,16:07:14.000,314,11041774,12725,0,1731168433,12932.779135839992,50.671190310000384,53380.68626112 2024-11-09,16:07:15.000,314,11041812,12605,0,1731168434,12931.701326239992,50.11430904000008,53380.49062176 2024-11-09,16:07:16.000,314,11041785,12605,0,1731168435,12930.744770219993,49.81119644999853,53380.24607256 2024-11-09,16:07:17.000,314,11041802,12525,0,1731168436,12929.86231361,49.69136124000215,53380.00851048 2024-11-09,16:07:18.000,314,11041815,12965,0,1731168437,12928.74408615,49.8816877499994,53379.861780960004 2024-11-09,16:07:19.000,314,11041764,13005,0,1731168438,12927.45745093999,50.3398812000014,53379.596270400005 2024-11-09,16:07:20.000,314,11041790,12645,0,1731168439,12926.26512407,50.6852885699991,53379.33774696 2024-11-09,16:07:21.000,314,11041791,12645,0,1731168440,12925.295095429996,50.90381160000106,53379.21896592 2024-11-09,16:07:22.000,314,11041756,12805,0,1731168441,12924.224022139992,51.17167853999854,53378.974416720004 2024-11-09,16:07:23.000,314,11041784,12765,0,1731168442,12923.280938739998,51.6369211199999,53378.79973872001 2024-11-09,16:07:24.000,314,11041766,12405,0,1731168443,12922.405218439999,52.151507610004046,53378.55518952 2024-11-09,16:07:25.000,314,11041770,12885,0,1731168444,12921.516025519995,52.743634530001145,53378.324614560006 2024-11-09,16:07:26.000,314,11041788,12525,0,1731168445,12921.057956439989,53.18068058999779,53378.087052480005 2024-11-09,16:07:27.000,314,11041769,12885,0,1731168446,12920.579678429996,53.34985971000424,53377.89840024 2024-11-09,16:07:28.000,314,11041752,12725,0,1731168447,12919.912783739994,53.69526708000194,53377.64686392001 2024-11-09,16:07:29.000,314,11041732,12565,0,1731168448,12919.528814069992,54.13231313999859,53377.486160160006 2024-11-09,16:07:30.000,314,11041730,12645,0,1731168449,12919.25262536,54.646899630002736,53377.29052080001 2024-11-09,16:07:31.000,314,11041782,12885,0,1731168450,12918.834974139994,55.26722307000455,53377.10186856001 2024-11-09,16:07:32.000,314,11041752,12765,0,1731168451,12918.86865569,55.85230086000229,53376.99007464 2024-11-09,16:07:33.000,314,11041753,12925,0,1731168452,12919.057272369995,56.06377476000489,53376.864306480005 2024-11-09,16:07:34.000,314,11041749,12765,0,1731168453,12918.855183069994,56.13426605999848,53376.78046104 2024-11-09,16:07:35.000,314,11041786,12805,0,1731168454,12918.915809859995,56.564262990003044,53376.72456408 2024-11-09,16:07:36.000,314,11041810,12845,0,1731168455,12919.14484439999,57.07180035000056,53376.66866712001 2024-11-09,16:07:37.000,314,11041824,12525,0,1731168456,12919.245889049991,57.63573075000022,53376.647705760006 2024-11-09,16:07:38.000,314,11041751,12445,0,1731168457,12919.09095392,58.241955930003314,53376.63373152 2024-11-09,16:07:39.000,314,11041836,12645,0,1731168458,12918.740665799989,59.03850762000366,53376.63373152 2024-11-09,16:07:40.000,314,11041759,12685,0,1731168459,12918.424059229998,59.806862789999286,53376.56386032 2024-11-09,16:07:41.000,314,11041781,12805,0,1731168460,12918.161343139996,60.39898971000366,53376.52193760001 2024-11-09,16:07:42.000,314,11041741,12525,0,1731168461,12918.397113990002,60.906527070001175,53376.52193760001 2024-11-09,16:07:43.000,314,11041800,12565,0,1731168462,12918.471213399993,61.188492270004645,53376.528924720005 2024-11-09,16:07:44.000,314,11041752,12765,0,1731168463,12918.087243729991,61.52685051000299,53376.5568732 2024-11-09,16:07:45.000,314,11041808,12805,0,1731168464,12918.168079449992,62.2811074199999,53376.50097624001 2024-11-09,16:07:46.000,314,11041795,12365,0,1731168465,12918.336487200002,62.774546519998694,53376.480014880006 2024-11-09,16:07:47.000,314,11041830,12605,0,1731168466,12918.444268159998,63.000118680000014,53376.54988608001 2024-11-09,16:07:48.000,314,11041739,12685,0,1731168467,12918.444268159998,63.07060998000088,53376.577834560005 2024-11-09,16:07:49.000,314,11041767,12765,0,1731168468,12918.242178859997,62.92257824999979,53376.60578304 2024-11-09,16:07:50.000,314,11041757,12605,0,1731168469,12917.74369191999,62.774546519998694,53376.65469288 2024-11-09,16:07:51.000,314,11041768,12645,0,1731168470,12917.77063716,62.640613050003594,53376.66866712001 2024-11-09,16:07:52.000,314,11041790,12805,0,1731168471,12917.534866309994,62.61946565999824,53376.68264136 2024-11-09,16:07:53.000,314,11041869,13005,0,1731168472,12917.251941289993,62.407991760002915,53376.72456408 2024-11-09,16:07:54.000,314,11041762,12725,0,1731168473,12917.029643059992,62.52077783999994,53376.64071864001 2024-11-09,16:07:55.000,314,11041780,12605,0,1731168474,12916.854499000001,62.809792170002765,53376.60578304 2024-11-09,16:07:56.000,314,11041776,12645,0,1731168475,12916.699563869995,63.162248669999826,53376.60578304 2024-11-09,16:07:57.000,314,11041743,12805,0,1731168476,12916.854499000001,63.846014280003146,53376.5568732 2024-11-09,16:07:58.000,314,11041796,12605,0,1731168477,12917.117215090002,64.46633771999768,53376.528924720005 2024-11-09,16:07:59.000,314,11041815,12885,0,1731168478,12917.332777009993,64.9386294299984,53376.52193760001 2024-11-09,16:08:00.000,314,11041789,12605,0,1731168479,12917.474239519994,65.03026812000462,53376.46604064 2024-11-09,16:08:01.000,314,11041800,12885,0,1731168480,12917.79084609,65.46731418000127,53376.45206640001 2024-11-09,16:08:02.000,314,11041835,12525,0,1731168481,12918.01314432,65.79862329000025,53376.37520808 2024-11-09,16:08:03.000,314,11041819,12725,0,1731168482,12918.464477089998,65.82681980999769,53376.35424672001 2024-11-09,16:08:04.000,314,11041792,12685,0,1731168483,12919.239152739996,65.92550763000327,53376.312324000006 2024-11-09,16:08:05.000,314,11041794,12685,0,1731168484,12920.06098255999,66.06649022999773,53376.21450432001 2024-11-09,16:08:06.000,314,11041768,12645,0,1731168485,12920.492106400001,66.25681674000225,53376.23546568001 2024-11-09,16:08:07.000,314,11041754,12925,0,1731168486,12920.734613560002,66.48238890000357,53376.21450432001 2024-11-09,16:08:08.000,314,11041782,12805,0,1731168487,12920.909757619993,66.61632236999867,53376.193542960005 2024-11-09,16:08:09.000,314,11041752,12525,0,1731168488,12920.828921899993,66.82074714000191,53376.18655584001 2024-11-09,16:08:10.000,314,11041789,13005,0,1731168489,12920.997329649988,67.07451582000067,53376.10969752 2024-11-09,16:08:11.000,314,11041780,12805,0,1731168490,12921.098374299989,67.18025276999833,53376.06078768 2024-11-09,16:08:12.000,314,11041815,12805,0,1731168491,12921.40150824999,67.69483926000248,53375.955980880004 2024-11-09,16:08:13.000,314,11041790,12765,0,1731168492,12921.65075172,68.27286792000086,53375.84418696 2024-11-09,16:08:14.000,314,11041792,12605,0,1731168493,12921.50928921,68.86499483999796,53375.7184188 2024-11-09,16:08:15.000,314,11041848,12645,0,1731168494,12921.024274889998,69.57695696999872,53375.5786764 2024-11-09,16:08:16.000,314,11041823,12885,0,1731168495,12920.653777840002,70.45104908999929,53375.473869600006 2024-11-09,16:08:17.000,314,11041788,12525,0,1731168496,12920.20244506999,71.00088123000023,53375.36207568 2024-11-09,16:08:18.000,314,11041769,12805,0,1731168497,12920.215917689995,71.12776557000325,53375.20835904001 2024-11-09,16:08:19.000,314,11041762,12725,0,1731168498,12920.12834566,71.17710947999876,53375.138487840006 2024-11-09,16:08:20.000,314,11041752,12565,0,1731168499,12920.114873039995,71.58595901999797,53375.07560376 2024-11-09,16:08:21.000,314,11041777,12885,0,1731168500,12920.114873039995,72.03005421000125,53374.97778408 2024-11-09,16:08:22.000,314,11041754,12765,0,1731168501,12920.06771887,72.39660897000431,53374.88695152 2024-11-09,16:08:23.000,314,11041792,12645,0,1731168502,12920.316962339995,72.63627939000435,53374.8100932 2024-11-09,16:08:24.000,314,11041806,12565,0,1731168503,12920.444952229991,72.75611460000073,53374.75419624001 2024-11-09,16:08:25.000,314,11041744,12805,0,1731168504,12920.424743299991,72.84775328999967,53374.67733792001 2024-11-09,16:08:26.000,314,11041796,12965,0,1731168505,12920.633568910001,73.08742370999971,53374.59349248 2024-11-09,16:08:27.000,314,11041781,12645,0,1731168506,12920.539260569996,73.073325450001,53374.446762960004 2024-11-09,16:08:28.000,314,11041806,12645,0,1731168507,12920.680723079997,73.01693240999884,53374.36291752 2024-11-09,16:08:29.000,314,11041746,12565,0,1731168508,12921.152264779994,72.8900480700031,53374.216188 2024-11-09,16:08:30.000,314,11041824,12765,0,1731168509,12921.111846919994,72.63627939000435,53374.04151 2024-11-09,16:08:31.000,314,11041836,12605,0,1731168510,12920.613359980001,72.48824766000325,53373.894780480005 2024-11-09,16:08:32.000,314,11041801,12805,0,1731168511,12920.498842709996,72.19218420000107,53373.78997368001 2024-11-09,16:08:33.000,314,11041793,12725,0,1731168512,12920.808712969992,71.96661203999975,53373.64324416 2024-11-09,16:08:34.000,314,11041766,12565,0,1731168513,12920.835658210002,71.70579423000163,53373.49651464 2024-11-09,16:08:35.000,314,11041790,12485,0,1731168514,12920.566205809992,71.40973076999944,53373.31484952001 2024-11-09,16:08:36.000,314,11041809,13045,0,1731168515,12920.525787949991,71.2687481699977,53373.11222304 2024-11-09,16:08:37.000,314,11041785,12485,0,1731168516,12920.936702859988,70.9726847100028,53372.86767384 2024-11-09,16:08:38.000,314,11041780,12685,0,1731168517,12921.185946329999,70.42990170000121,53372.63709888 2024-11-09,16:08:39.000,314,11041730,12685,0,1731168518,12921.44192610999,70.31006649000483,53372.37158832 2024-11-09,16:08:40.000,314,11041774,12725,0,1731168519,12921.44866242,70.07039607000479,53372.14101336001 2024-11-09,16:08:41.000,314,11041794,12685,0,1731168520,12921.58338861999,69.6615465299983,53371.8405672 2024-11-09,16:08:42.000,314,11041761,12845,0,1731168521,12922.034721390002,69.82367651999812,53371.65890208001 2024-11-09,16:08:43.000,314,11041777,12965,0,1731168522,12922.364800579999,69.82367651999812,53371.35845592 2024-11-09,16:08:44.000,314,11041724,12845,0,1731168523,12922.70835239,69.70384131000174,53371.08595824001 2024-11-09,16:08:45.000,314,11041768,12925,0,1731168524,12922.76224286999,69.45712176000234,53370.80647344 2024-11-09,16:08:46.000,314,11041794,12685,0,1731168525,12922.930650620001,69.17515655999887,53370.540962880004 2024-11-09,16:08:47.000,314,11041796,12685,0,1731168526,12923.260729809997,68.8720439700046,53370.28243944 2024-11-09,16:08:48.000,314,11041783,12765,0,1731168527,12923.563863759999,68.88614223000332,53370.023916 2024-11-09,16:08:49.000,314,11041787,12965,0,1731168528,12923.81984353999,68.70991398000479,53369.85622512 2024-11-09,16:08:50.000,314,11041809,12565,0,1731168529,12924.170131660001,68.36450660999981,53369.604688800006 2024-11-09,16:08:51.000,314,11041800,12845,0,1731168530,12924.520419779998,67.82877273000486,53369.367126720004 2024-11-09,16:08:52.000,314,11041776,12725,0,1731168531,12924.641673359998,67.20140016000369,53369.1155904 2024-11-09,16:08:53.000,314,11041748,12765,0,1731168532,12924.594519189988,66.99697539000044,53368.8710412 2024-11-09,16:08:54.000,314,11041739,12445,0,1731168533,12924.91786206999,67.06041756000195,53368.59155640001 2024-11-09,16:08:55.000,314,11041776,12765,0,1731168534,12925.24794126,66.95468061000429,53368.27014888 2024-11-09,16:08:56.000,314,11041784,12525,0,1731168535,12925.604965689992,67.03222104000452,53367.9627156 2024-11-09,16:08:57.000,314,11041778,12605,0,1731168536,12925.908099639993,67.01107364999916,53367.79502472 2024-11-09,16:08:58.000,314,11041754,12845,0,1731168537,12926.292069309995,66.70796106000489,53367.51553992001 2024-11-09,16:08:59.000,314,11041777,12285,0,1731168538,12926.797292559997,66.40484847000334,53367.305926320005 2024-11-09,16:09:00.000,314,11041752,12925,0,1731168539,12927.214943779989,66.48943803000293,53367.04740288 2024-11-09,16:09:01.000,314,11041756,12605,0,1731168540,12927.74711227,66.968778870003,53366.85875064 2024-11-09,16:09:02.000,314,11041728,12725,0,1731168541,12927.868365850001,67.05336843000259,53366.635162800005 2024-11-09,16:09:03.000,314,11041787,12525,0,1731168542,12927.43724200999,66.57402759000252,53366.4255492 2024-11-09,16:09:04.000,314,11041762,12645,0,1731168543,12927.309252119994,66.24976761000289,53366.30676816 2024-11-09,16:09:05.000,314,11041747,12685,0,1731168544,12927.349669979994,66.22862022000481,53366.132090160005 2024-11-09,16:09:06.000,314,11041787,12405,0,1731168545,12927.39682414999,66.26386587000161,53366.05523184001 2024-11-09,16:09:07.000,314,11041759,12565,0,1731168546,12927.673012859996,66.26386587000161,53366.013309120004 2024-11-09,16:09:08.000,314,11041734,12805,0,1731168547,12928.158027179998,66.2004237000001,53365.9015152 2024-11-09,16:09:09.000,314,11041806,12805,0,1731168548,12928.589151019994,65.79862329000025,53365.93645080001 2024-11-09,16:09:10.000,314,11041786,12685,0,1731168549,12929.148264750002,65.35452810000425,53365.92946368 2024-11-09,16:09:11.000,314,11041785,12685,0,1731168550,12930.05766659999,65.2487911499993,53365.95042504 2024-11-09,16:09:12.000,314,11041790,12805,0,1731168551,12930.872760109989,65.32633157999953,53365.93645080001 2024-11-09,16:09:13.000,314,11041762,12445,0,1731168552,12931.26346609,65.1853489799978,53365.9713864 2024-11-09,16:09:14.000,314,11041807,12645,0,1731168553,12931.768689340002,64.74125379000179,53365.978373519996 2024-11-09,16:09:15.000,314,11041774,12645,0,1731168554,12932.812817389997,64.91043291000096,53366.11811592 2024-11-09,16:09:16.000,314,11041750,12725,0,1731168555,12933.80305496,65.12190681000357,53366.13907728 2024-11-09,16:09:17.000,314,11041775,12725,0,1731168556,12934.247651420003,65.12895594000292,53366.24388408001 2024-11-09,16:09:18.000,314,11041781,12925,0,1731168557,12934.402586549993,65.43206853000447,53366.30676816 2024-11-09,16:09:19.000,314,11041786,12885,0,1731168558,12934.517103819999,65.62239504000172,53366.41157496001 2024-11-09,16:09:20.000,314,11041765,12645,0,1731168559,12934.55078536999,65.608296780003,53366.57227872 2024-11-09,16:09:21.000,314,11041740,12725,0,1731168560,12934.510367509989,65.33338070999889,53366.586252960005 2024-11-09,16:09:22.000,314,11041720,12525,0,1731168561,12934.469949649989,64.81879422000202,53366.62118856 2024-11-09,16:09:23.000,314,11041726,12765,0,1731168562,12934.416059169998,64.29715859999851,53366.6700984 2024-11-09,16:09:24.000,314,11041770,12685,0,1731168563,12934.341959759993,63.76142472000356,53366.753943840005 2024-11-09,16:09:25.000,314,11041770,12645,0,1731168564,12934.382377619993,63.578147339998395,53366.8098408 2024-11-09,16:09:26.000,314,11041756,12605,0,1731168565,12934.422795479994,63.76142472000356,53366.86573776001 2024-11-09,16:09:27.000,314,11041751,12605,0,1731168566,12934.77308359999,63.860112540001865,53366.95657032 2024-11-09,16:09:28.000,314,11041737,12765,0,1731168567,12935.163789580001,63.6415895099999,53367.040415760006 2024-11-09,16:09:29.000,314,11041761,12605,0,1731168568,12935.433241979998,63.275034750004124,53367.09631272 2024-11-09,16:09:30.000,314,11041740,12805,0,1731168569,12935.93172891999,63.02831520000473,53367.11028696001 2024-11-09,16:09:31.000,314,11041776,12685,0,1731168570,12936.147290839996,62.61241652999888,53367.21509376 2024-11-09,16:09:32.000,314,11041740,12765,0,1731168571,12936.396534309992,62.22471437999775,53367.29195208 2024-11-09,16:09:33.000,314,11041717,12965,0,1731168572,12936.665986710002,61.64668571999937,53367.375797520006 2024-11-09,16:09:34.000,314,11041784,12685,0,1731168573,12936.942175419994,61.2307870500008,53367.473617200005 2024-11-09,16:09:35.000,314,11041749,12605,0,1731168574,12937.41371711999,60.81488838000223,53367.62034672 2024-11-09,16:09:36.000,314,11041726,12565,0,1731168575,12938.100820739994,60.22981059000449,53367.73912776 2024-11-09,16:09:37.000,314,11041769,12645,0,1731168576,12938.646461849996,59.419160639998154,53367.927780000005 2024-11-09,16:09:38.000,314,11041778,12685,0,1731168577,12938.936123179992,58.80588633000298,53368.12341936 2024-11-09,16:09:39.000,314,11041791,12645,0,1731168578,12939.043904140002,58.404085920003126,53368.29111024 2024-11-09,16:09:40.000,314,11041713,12605,0,1731168579,12939.144948789988,58.10097333000158,53368.43783976 2024-11-09,16:09:41.000,314,11041732,12765,0,1731168580,12939.198839269993,57.76261509000324,53368.58456928 2024-11-09,16:09:42.000,314,11041724,12725,0,1731168581,12939.003486280002,57.25507772999845,53368.77322152 2024-11-09,16:09:43.000,314,11041773,12725,0,1731168582,12938.626252919996,56.8180316700018,53368.933925280005 2024-11-09,16:09:44.000,314,11041781,12925,0,1731168583,12938.29617373,56.691147329998785,53369.101616160006 2024-11-09,16:09:45.000,314,11041754,12645,0,1731168584,12937.838104649993,56.7193438500035,53369.29026840001 2024-11-09,16:09:46.000,314,11041740,12445,0,1731168585,12937.615806419992,56.733442110002215,53369.43001080001 2024-11-09,16:09:47.000,314,11041709,12725,0,1731168586,12937.48108022,56.388034740004514,53369.583727440004 2024-11-09,16:09:48.000,314,11041759,12605,0,1731168587,12937.31267246999,55.9016447699978,53369.78635392 2024-11-09,16:09:49.000,314,11041766,12725,0,1731168588,12936.807449219988,55.26017393999791,53369.919109200004 2024-11-09,16:09:50.000,314,11041780,12925,0,1731168589,12936.551469439997,54.837226139999984,53370.11474856 2024-11-09,16:09:51.000,314,11041732,12685,0,1731168590,12936.450424789997,54.75968570999976,53370.21955536001 2024-11-09,16:09:52.000,314,11041744,12805,0,1731168591,12936.463897410002,54.56935920000251,53370.38025912 2024-11-09,16:09:53.000,314,11041712,12645,0,1731168592,12936.416743239992,54.1605096600033,53370.51301440001 2024-11-09,16:09:54.000,314,11041768,12725,0,1731168593,12936.315698589991,53.8010040299996,53370.70166664001 2024-11-09,16:09:55.000,314,11041772,12605,0,1731168594,12936.22139025,53.385105360001035,53370.78551208 2024-11-09,16:09:56.000,314,11041754,12845,0,1731168595,12936.066455119995,52.792978440003935,53370.9322416 2024-11-09,16:09:57.000,314,11041782,12765,0,1731168596,12935.93172891999,52.27134282000043,53371.03006128 2024-11-09,16:09:58.000,314,11041770,12645,0,1731168597,12935.722903309994,51.925935450002726,53371.12089384 2024-11-09,16:09:59.000,314,11041746,12965,0,1731168598,12935.116635409991,51.249218969998765,53371.25364912001 2024-11-09,16:10:00.000,314,11041697,12805,0,1731168599,12934.517103819999,50.706435960004455,53371.37243016001 2024-11-09,16:10:01.000,314,11041764,12645,0,1731168600,12934.274596659998,50.54430597000464,53371.428327120004 2024-11-09,16:10:02.000,314,11041790,12605,0,1731168601,12934.146606770002,50.248242510002456,53371.53313392 2024-11-09,16:10:03.000,314,11041746,12565,0,1731168602,12934.220706179993,49.58562429000449,53371.596018000004 2024-11-09,16:10:04.000,314,11041800,12605,0,1731168603,12934.456477029998,48.95120259000396,53371.72178616 2024-11-09,16:10:05.000,314,11041757,12645,0,1731168604,12934.71245680999,48.59169696000026,53371.81960584 2024-11-09,16:10:06.000,314,11041784,12565,0,1731168605,12934.87412824999,48.73972869000136,53372.05716792 2024-11-09,16:10:07.000,314,11041770,12965,0,1731168606,12935.02232707,48.66923739000049,53372.16197472001 2024-11-09,16:10:08.000,314,11041788,12925,0,1731168607,12935.109899099996,48.633991740003694,53372.35761408001 2024-11-09,16:10:09.000,314,11041831,12605,0,1731168608,12934.98190921,48.732679560002,53372.574214800006 2024-11-09,16:10:10.000,314,11041757,12965,0,1731168609,12934.597939539999,48.570549570002186,53372.7488928 2024-11-09,16:10:11.000,314,11041746,12925,0,1731168610,12934.315014519998,48.42956697000045,53372.91658368 2024-11-09,16:10:12.000,314,11041774,12605,0,1731168611,12934.294805589998,48.70448304000456,53373.19606848001 2024-11-09,16:10:13.000,314,11041843,12605,0,1731168612,12933.897363299991,48.95120259000396,53373.391707840005 2024-11-09,16:10:14.000,314,11041767,12645,0,1731168613,12933.5605478,48.810219990002224,53373.580360080006 2024-11-09,16:10:15.000,314,11041756,12565,0,1731168614,12933.425821599994,48.45071435999853,53373.80394792 2024-11-09,16:10:16.000,314,11041771,12525,0,1731168615,12933.45276683999,48.23219133000384,53373.97862592 2024-11-09,16:10:17.000,314,11041764,12685,0,1731168616,12933.365194809994,48.175798290001694,53374.16727816 2024-11-09,16:10:18.000,314,11041793,12445,0,1731168617,12933.196787059998,48.14760177000426,53374.39086600001 2024-11-09,16:10:19.000,314,11041738,12605,0,1731168618,12933.216995989998,48.07006134000403,53374.57951824001 2024-11-09,16:10:20.000,314,11041705,12605,0,1731168619,12933.297831709999,48.10530699000083,53374.740222 2024-11-09,16:10:21.000,314,11041713,12685,0,1731168620,12933.284359089994,47.90793135000422,53374.949835600004 2024-11-09,16:10:22.000,314,11041777,12405,0,1731168621,12933.075533479998,47.73875222999777,53375.06162952001 2024-11-09,16:10:23.000,314,11041776,12725,0,1731168622,12932.893653109997,47.5695731099986,53375.21534616 2024-11-09,16:10:24.000,314,11041706,12685,0,1731168623,12932.859971559992,47.752850490003766,53375.264256 2024-11-09,16:10:25.000,314,11041747,12805,0,1731168624,12932.577046539991,47.943177000001015,53375.41098552 2024-11-09,16:10:26.000,314,11041768,12605,0,1731168625,12932.071823289989,47.86563657000079,53375.452908240004 2024-11-09,16:10:27.000,314,11041745,12565,0,1731168626,12931.681117309992,47.5695731099986,53375.48784384 2024-11-09,16:10:28.000,314,11041764,12845,0,1731168627,12931.411664909996,47.3228535599992,53375.58566352001 2024-11-09,16:10:29.000,314,11041743,12565,0,1731168628,12931.06137679,47.076134009999805,53375.65553472 2024-11-09,16:10:30.000,314,11041759,12685,0,1731168629,12930.785188079994,46.617940559997805,53375.70444456 2024-11-09,16:10:31.000,314,11041743,12605,0,1731168630,12930.670670809988,46.22318928000459,53375.72540592 2024-11-09,16:10:32.000,314,11041724,12805,0,1731168631,12930.522471989992,45.77204496000195,53375.76732864 2024-11-09,16:10:33.000,314,11041792,12765,0,1731168632,12930.320382689992,45.264507600004436,53375.8232256 2024-11-09,16:10:34.000,314,11041720,12565,0,1731168633,12930.239546969991,44.996640659999684,53375.90008392001 2024-11-09,16:10:35.000,314,11041784,12645,0,1731168634,12930.14523863,44.869756320003944,53375.976942240006 2024-11-09,16:10:36.000,314,11041729,13005,0,1731168635,12929.96335826,44.67238068000006,53375.99091648 2024-11-09,16:10:37.000,314,11041743,12925,0,1731168636,12929.848840989995,44.50320156000089,53376.01187784 2024-11-09,16:10:38.000,314,11041758,12765,0,1731168637,12929.96335826,44.228285490004055,53376.03982632 2024-11-09,16:10:39.000,314,11041745,12885,0,1731168638,12930.02398505,43.84058334000292,53376.1027104 2024-11-09,16:10:40.000,314,11041756,12765,0,1731168639,12930.11829338999,43.354193370003486,53376.11668464001 2024-11-09,16:10:41.000,314,11041763,12645,0,1731168640,12930.091348149996,42.945343830004276,53376.17956872 2024-11-09,16:10:42.000,314,11041739,12645,0,1731168641,12929.869049919995,42.45895386000484,53376.20053008 2024-11-09,16:10:43.000,314,11041750,12685,0,1731168642,12929.491816559988,41.77518825000152,53376.21450432001 2024-11-09,16:10:44.000,314,11041730,12565,0,1731168643,12929.309936190002,41.37338784000167,53376.2773884 2024-11-09,16:10:45.000,314,11041799,12845,0,1731168644,12929.269518330002,40.94339091000438,53376.291362640004 2024-11-09,16:10:46.000,314,11041716,12685,0,1731168645,12929.141528439992,40.78126092000457,53376.24943992 2024-11-09,16:10:47.000,314,11041721,12885,0,1731168646,12928.86533973,40.55568876000325,53376.2773884 2024-11-09,16:10:48.000,314,11041767,12965,0,1731168647,12928.55546946999,40.27372355999978,53376.312324000006 2024-11-09,16:10:49.000,314,11041775,12765,0,1731168648,12928.312962309989,39.963561839998874,53376.23546568001 2024-11-09,16:10:50.000,314,11041752,12605,0,1731168649,12928.090664080002,39.80848097999842,53376.23546568001 2024-11-09,16:10:51.000,314,11041785,12645,0,1731168650,12927.787530130001,39.74503881000419,53376.22149144 2024-11-09,16:10:52.000,314,11041750,12645,0,1731168651,12927.592177139995,39.70979316000012,53376.22149144 2024-11-09,16:10:53.000,314,11041760,12885,0,1731168652,12927.349669979994,39.787333590000344,53376.1725816 2024-11-09,16:10:54.000,314,11041755,12525,0,1731168653,12927.187998539994,39.63930185999925,53376.1725816 2024-11-09,16:10:55.000,314,11041774,12885,0,1731168654,12926.965700309993,39.38553318000049,53376.13065888 2024-11-09,16:10:56.000,314,11041768,12805,0,1731168655,12926.702984219992,39.17405927999789,53376.13764600001 2024-11-09,16:10:57.000,314,11041767,12605,0,1731168656,12926.655830049996,38.84979929999827,53376.05380056 2024-11-09,16:10:58.000,314,11041765,12965,0,1731168657,12926.871391970002,38.335212810001394,53376.05380056 2024-11-09,16:10:59.000,314,11041797,12605,0,1731168658,12927.033063409988,37.813577189997886,53376.13764600001 2024-11-09,16:11:00.000,314,11041764,12725,0,1731168659,12926.999381859998,37.42587504000403,53376.13065888 2024-11-09,16:11:01.000,314,11041774,13125,0,1731168660,12926.965700309993,37.108664190003765,53376.17956872 2024-11-09,16:11:02.000,314,11041789,12765,0,1731168661,12926.884864589993,36.876042900003085,53376.27040128 2024-11-09,16:11:03.000,314,11041770,12485,0,1731168662,12926.810765180002,36.50243901000067,53376.30533688001 2024-11-09,16:11:04.000,314,11041694,12605,0,1731168663,12926.756874699997,36.17112990000169,53376.22847856 2024-11-09,16:11:05.000,314,11041787,12725,0,1731168664,12926.588466950001,35.85391905000142,53376.2075172 2024-11-09,16:11:06.000,314,11041757,12605,0,1731168665,12926.33922347999,35.62129776000074,53376.2075172 2024-11-09,16:11:07.000,314,11041776,12805,0,1731168666,12926.36616872,35.63539601999946,53376.16559448001 2024-11-09,16:11:08.000,314,11041754,12725,0,1731168667,12926.44026812999,35.557855589999235,53376.15860736 2024-11-09,16:11:09.000,314,11041761,12605,0,1731168668,12926.473949679996,35.45211864000157,53376.13065888 2024-11-09,16:11:10.000,314,11041748,12765,0,1731168669,12926.352696099995,35.212448220001534,53376.09572328001 2024-11-09,16:11:11.000,314,11041756,12485,0,1731168670,12926.52784016,34.916384759999346,53376.06777480001 2024-11-09,16:11:12.000,314,11041772,12725,0,1731168671,12926.615412189996,34.69786173000466,53376.025852080005 2024-11-09,16:11:13.000,314,11041786,12525,0,1731168672,12926.777083629997,34.64851782000187,53376.074761920005 2024-11-09,16:11:14.000,314,11041782,12805,0,1731168673,12926.770347320002,34.789500420003606,53376.08873616001 2024-11-09,16:11:15.000,314,11041782,12805,0,1731168674,12926.844446729992,34.83179519999976,53376.06777480001 2024-11-09,16:11:16.000,314,11041740,13005,0,1731168675,12926.797292559997,35.04326910000236,53376.11668464001 2024-11-09,16:11:17.000,314,11041771,12805,0,1731168676,12926.702984219992,35.13490779000131,53376.074761920005 2024-11-09,16:11:18.000,314,11041761,12885,0,1731168677,12926.777083629997,35.149006050000025,53376.05380056 2024-11-09,16:11:19.000,314,11041796,12605,0,1731168678,12927.033063409988,35.05031823000172,53376.074761920005 2024-11-09,16:11:20.000,314,11041745,12565,0,1731168679,12927.201471159999,34.81064781000168,53376.06777480001 2024-11-09,16:11:21.000,314,11041746,12805,0,1731168680,12927.35640628999,34.43704391999927,53376.06777480001 2024-11-09,16:11:22.000,314,11041741,12685,0,1731168681,12927.69995809999,33.95770307999919,53376.074761920005 2024-11-09,16:11:23.000,314,11041706,12925,0,1731168682,12928.077191459997,33.85901526000089,53376.13065888 2024-11-09,16:11:24.000,314,11041763,12965,0,1731168683,12928.51505160999,34.119833069999004,53376.123671760004 2024-11-09,16:11:25.000,314,11041748,12765,0,1731168684,12929.053956409996,34.02819438000006,53376.13065888 2024-11-09,16:11:26.000,314,11041793,12605,0,1731168685,12929.518761799998,34.01409612000134,53376.24943992 2024-11-09,16:11:27.000,314,11041740,12765,0,1731168686,12930.01724873999,34.19737349999923,53376.27040128 2024-11-09,16:11:28.000,314,11041790,12725,0,1731168687,12930.596571399998,34.345405230000324,53376.31931112 2024-11-09,16:11:29.000,314,11041750,12765,0,1731168688,12931.027695239995,34.563928260002285,53376.39616944 2024-11-09,16:11:30.000,314,11041765,12685,0,1731168689,12931.21631191999,34.98687606000021,53376.4171308 2024-11-09,16:11:31.000,314,11041766,12885,0,1731168690,12931.25672977999,35.35343082000327,53376.50796336 2024-11-09,16:11:32.000,314,11041741,12725,0,1731168691,12931.391455979996,35.40277472999878,53376.57084744001 2024-11-09,16:11:33.000,314,11041822,12685,0,1731168692,12931.445346460001,35.30408691000048,53376.61277016 2024-11-09,16:11:34.000,314,11041748,12525,0,1731168693,12931.371247049996,35.092613009997876,53376.63373152 2024-11-09,16:11:35.000,314,11041767,12845,0,1731168694,12931.492500629996,34.85294258999784,53376.696615600005 2024-11-09,16:11:36.000,314,11041756,12565,0,1731168695,12931.681117309992,34.42294566000055,53376.71757696001 2024-11-09,16:11:37.000,314,11041766,12645,0,1731168696,12931.741744099993,33.81672048000473,53376.794435280004 2024-11-09,16:11:38.000,314,11041763,12725,0,1731168697,12931.849525060003,33.245740949998435,53376.794435280004 2024-11-09,16:11:39.000,314,11041744,12645,0,1731168698,12932.004460189994,32.57607360000111,53376.815396640006 2024-11-09,16:11:40.000,314,11041765,12925,0,1731168699,12932.118977459999,32.10378189000039,53376.8712936 2024-11-09,16:11:41.000,314,11041762,12605,0,1731168700,12932.33453937999,31.58214627000416,53376.983087520006 2024-11-09,16:11:42.000,314,11041788,12845,0,1731168701,12932.54336499,31.145100210000237,53376.95513904001 2024-11-09,16:11:43.000,314,11041764,12765,0,1731168702,12932.644409640001,30.679857629998878,53377.06693296 2024-11-09,16:11:44.000,314,11041736,12845,0,1731168703,12932.907125730002,30.24281157000223,53377.080907200005 2024-11-09,16:11:45.000,314,11041781,12685,0,1731168704,12933.291095399989,29.707077690000006,53377.17173976001 2024-11-09,16:11:46.000,314,11041801,12805,0,1731168705,12933.62117459,29.114950770002906,53377.16475264 2024-11-09,16:11:47.000,314,11041787,12685,0,1731168706,12933.728955549996,28.63560993000283,53377.34641776 2024-11-09,16:11:48.000,314,11041723,12645,0,1731168707,12933.897363299991,28.311349950003205,53377.33943064001 2024-11-09,16:11:49.000,314,11041749,13005,0,1731168708,12933.937781159992,27.72627215999819,53377.38135336 2024-11-09,16:11:50.000,314,11041782,12685,0,1731168709,12933.809791269996,27.112997850003012,53377.45821168001 2024-11-09,16:11:51.000,314,11041729,12765,0,1731168710,12933.73569185999,26.584313100000145,53377.49314728 2024-11-09,16:11:52.000,314,11041759,12605,0,1731168711,12933.749164479996,26.09087400000135,53377.52808288001 2024-11-09,16:11:53.000,314,11041770,12925,0,1731168712,12933.863681750001,25.576287510004477,53377.61891544 2024-11-09,16:11:54.000,314,11041797,13005,0,1731168713,12933.890626989996,25.385960999999952,53377.597954079996 2024-11-09,16:11:55.000,314,11041800,12925,0,1731168714,12933.863681750001,25.414157520004665,53377.66083816 2024-11-09,16:11:56.000,314,11041740,12685,0,1731168715,12933.910835919996,25.378911870000593,53377.73070936 2024-11-09,16:11:57.000,314,11041784,12925,0,1731168716,12933.904099610001,25.287273180001648,53377.71673512 2024-11-09,16:11:58.000,314,11041741,12805,0,1731168717,12933.66159245,25.27317492000293,53377.73769648 2024-11-09,16:11:59.000,314,11041726,12565,0,1731168718,12933.51339362999,25.301371440000366,53377.73769648 2024-11-09,16:12:00.000,314,11041756,12725,0,1731168719,12933.203523369993,25.604484030001913,53377.66782528 2024-11-09,16:12:01.000,314,11041781,12525,0,1731168720,12932.806081080002,25.992186180003046,53377.6398768 2024-11-09,16:12:02.000,314,11041779,12765,0,1731168721,12932.570310229996,26.527920059997996,53377.61192832 2024-11-09,16:12:03.000,314,11041792,12645,0,1731168722,12932.469265579995,27.169390889997885,53377.59096696 2024-11-09,16:12:04.000,314,11041745,12765,0,1731168723,12932.287385209995,27.747419550003542,53377.57699272001 2024-11-09,16:12:05.000,314,11041745,12805,0,1731168724,12931.923624469993,28.029384749999736,53377.61891544 2024-11-09,16:12:06.000,314,11041782,12765,0,1731168725,12931.580072659992,28.22676039000362,53377.60494120001 2024-11-09,16:12:07.000,314,11041729,12565,0,1731168726,12931.411664909996,28.536922110004525,53377.59096696 2024-11-09,16:12:08.000,314,11041752,12925,0,1731168727,12931.12200358,28.663806450000266,53377.66083816 2024-11-09,16:12:09.000,314,11041734,12765,0,1731168728,12930.650461879988,28.832985569999437,53377.61192832 2024-11-09,16:12:10.000,314,11041794,12725,0,1731168729,12930.360800549992,28.938722520004376,53377.71673512 2024-11-09,16:12:11.000,314,11041787,12605,0,1731168730,12930.212601729996,29.15724554999906,53377.75865784 2024-11-09,16:12:12.000,314,11041779,13045,0,1731168731,12930.232810659996,29.058557730000757,53377.7796192 2024-11-09,16:12:13.000,314,11041810,12725,0,1731168732,12930.488790440002,28.692002969997702,53377.8494904 2024-11-09,16:12:14.000,314,11041731,12485,0,1731168733,12930.785188079994,28.438234289998945,53377.989232800006 2024-11-09,16:12:15.000,314,11041791,12525,0,1731168734,12931.108530959995,28.29020255999785,53378.11500096 2024-11-09,16:12:16.000,314,11041806,12645,0,1731168735,12931.485764320001,28.191514739999548,53378.38051152 2024-11-09,16:12:17.000,314,11041792,12965,0,1731168736,12931.721535169992,28.085777790001885,53378.55518952 2024-11-09,16:12:18.000,314,11041797,12885,0,1731168737,12931.984251259993,28.156269090002752,53378.757816000005 2024-11-09,16:12:19.000,314,11041788,12605,0,1731168738,12932.307594139995,28.29020255999785,53378.974416720004 2024-11-09,16:12:20.000,314,11041734,12845,0,1731168739,12932.657882259991,28.304300820003846,53379.2469144 2024-11-09,16:12:21.000,314,11041773,12925,0,1731168740,12933.169841819989,28.191514739999548,53379.51242496 2024-11-09,16:12:22.000,314,11041795,12445,0,1731168741,12933.648119829995,28.318399080002564,53379.74299992 2024-11-09,16:12:23.000,314,11041803,12685,0,1731168742,12933.978199019992,28.269055169999774,53380.07838168 2024-11-09,16:12:24.000,314,11041725,12965,0,1731168743,12934.335223449998,28.297251690004487,53380.3997892 2024-11-09,16:12:25.000,314,11041747,12605,0,1731168744,12934.67203894999,28.269055169999774,53380.71420960001 2024-11-09,16:12:26.000,314,11041757,12525,0,1731168745,12934.97517289999,28.276104299999133,53380.97972016001 2024-11-09,16:12:27.000,314,11041786,12445,0,1731168746,12935.197471129992,28.106925179999962,53381.26619208001 2024-11-09,16:12:28.000,314,11041815,12685,0,1731168747,12935.237888989992,27.796763459999056,53381.56663824 2024-11-09,16:12:29.000,314,11041759,12605,0,1731168748,12935.150316959996,27.48660173999815,53381.80420032 2024-11-09,16:12:30.000,314,11041787,12805,0,1731168749,12935.103162790001,27.197587410002598,53382.00682680001 2024-11-09,16:12:31.000,314,11041814,12925,0,1731168750,12935.049272309996,27.063653940000222,53382.25836312 2024-11-09,16:12:32.000,314,11041787,12645,0,1731168751,12934.89433717999,26.90152395000041,53382.447015360005 2024-11-09,16:12:33.000,314,11041775,12965,0,1731168752,12934.81350145999,26.68300091999845,53382.6706032 2024-11-09,16:12:34.000,314,11041749,12805,0,1731168753,12934.8404467,26.626607880003576,53382.87322968001 2024-11-09,16:12:35.000,314,11041782,12565,0,1731168754,12934.88086456,26.563165710002067,53383.019959200006 2024-11-09,16:12:36.000,314,11041784,12925,0,1731168755,12934.77981991,26.478576150002482,53383.14572736 2024-11-09,16:12:37.000,314,11041830,12605,0,1731168756,12934.67203894999,26.478576150002482,53383.383289440004 2024-11-09,16:12:38.000,314,11041733,12605,0,1731168757,12934.584466919994,26.67595178999909,53383.550980320004 2024-11-09,16:12:39.000,314,11041758,12885,0,1731168758,12934.395850239998,26.640706140002294,53383.718671200004 2024-11-09,16:12:40.000,314,11041753,12605,0,1731168759,12934.038825809992,26.68300091999845,53383.86540072 2024-11-09,16:12:41.000,314,11041748,12765,0,1731168760,12933.74242817,26.93676960000448,53383.99815600001 2024-11-09,16:12:42.000,314,11041816,12525,0,1731168761,12933.5605478,26.90152395000041,53384.13091128 2024-11-09,16:12:43.000,314,11041799,12725,0,1731168762,12933.405612669994,26.67595178999909,53384.242705200006 2024-11-09,16:12:44.000,314,11041727,12725,0,1731168763,12933.190050749989,26.415133980000974,53384.43834456 2024-11-09,16:12:45.000,314,11041782,12525,0,1731168764,12933.055324549998,26.055628350004554,53384.5920612 2024-11-09,16:12:46.000,314,11041793,12645,0,1731168765,12932.974488829997,25.766614020001725,53384.745777840006 2024-11-09,16:12:47.000,314,11041775,13125,0,1731168766,12933.068797170003,25.548090989999764,53384.892507360004 2024-11-09,16:12:48.000,314,11041776,12845,0,1731168767,12933.163105509993,25.04760276000161,53385.060198240004 2024-11-09,16:12:49.000,314,11041747,12845,0,1731168768,12933.250677539989,24.504819750000024,53385.15103080001 2024-11-09,16:12:50.000,314,11041772,12765,0,1731168769,12933.344985879994,24.22285455000383,53385.24186336001 2024-11-09,16:12:51.000,314,11041792,12605,0,1731168770,12933.60096566,24.032528039999306,53385.36064440001 2024-11-09,16:12:52.000,314,11041808,12605,0,1731168771,12933.931044849996,23.806955879997986,53385.47243832 2024-11-09,16:12:53.000,314,11041778,12485,0,1731168772,12934.005144260002,23.623678500000096,53385.54230952 2024-11-09,16:12:54.000,314,11041766,12845,0,1731168773,12934.126397840002,23.36286069000198,53385.64711632 2024-11-09,16:12:55.000,314,11041778,12645,0,1731168774,12934.213969869998,23.102042880003864,53385.77288448001 2024-11-09,16:12:56.000,314,11041804,12525,0,1731168775,12934.139870459992,22.925814629998058,53385.89166552001 2024-11-09,16:12:57.000,314,11041805,12885,0,1731168776,12933.998407949992,22.820077680000395,53385.99647232 2024-11-09,16:12:58.000,314,11041772,12685,0,1731168777,12933.74242817,22.6720459499993,53386.11525336 2024-11-09,16:12:59.000,314,11041730,12925,0,1731168778,12933.33151325999,22.650898560001224,53386.26897 2024-11-09,16:13:00.000,314,11041805,12565,0,1731168779,12932.819553699992,22.77073377000488,53386.3388412 2024-11-09,16:13:01.000,314,11041758,12725,0,1731168780,12932.19981318,22.90466723999998,53386.471596480005 2024-11-09,16:13:02.000,314,11041796,12805,0,1731168781,12931.546391110001,22.94696202000341,53386.60435176 2024-11-09,16:13:03.000,314,11041771,12485,0,1731168782,12930.940123209999,22.841225069998472,53386.70915856001 2024-11-09,16:13:04.000,314,11041782,12685,0,1731168783,12930.347327930001,22.77073377000488,53386.77204264 2024-11-09,16:13:05.000,314,11041803,12805,0,1731168784,12929.99703980999,22.756635509998887,53386.8628752 2024-11-09,16:13:06.000,314,11041815,12725,0,1731168785,12929.666960619994,22.749586379999528,53386.925759280006 2024-11-09,16:13:07.000,314,11041777,12565,0,1731168786,12929.343617739993,22.84827419999783,53386.93973352 2024-11-09,16:13:08.000,314,11041753,12725,0,1731168787,12928.959648069991,22.95401115000277,53387.03755320001 2024-11-09,16:13:09.000,314,11041779,12965,0,1731168788,12928.730613529995,22.77778290000424,53387.1074244 2024-11-09,16:13:10.000,314,11041799,12965,0,1731168789,12928.60262364,22.587456389999716,53387.17030848 2024-11-09,16:13:11.000,314,11041743,12765,0,1731168790,12928.488106369994,22.467621180003334,53387.21921832 2024-11-09,16:13:12.000,314,11041791,12885,0,1731168791,12928.508315299994,22.15041033000307,53387.28908952 2024-11-09,16:13:13.000,314,11041772,12605,0,1731168792,12928.481370059999,21.713364269999147,53387.317038 2024-11-09,16:13:14.000,314,11041794,12685,0,1731168793,12928.434215889989,21.29041647000122,53387.477741760005 2024-11-09,16:13:15.000,314,11041804,12605,0,1731168794,12928.360116479998,20.747633459999633,53387.49870312001 2024-11-09,16:13:16.000,314,11041738,12645,0,1731168795,12928.339907549998,20.19075218999933,53387.65241976 2024-11-09,16:13:17.000,314,11041785,12765,0,1731168796,12928.299489689998,19.880590469998424,53387.73626520001 2024-11-09,16:13:18.000,314,11041772,12965,0,1731168797,12928.380325409998,19.746657000003324,53387.79914928 2024-11-09,16:13:19.000,314,11041772,12605,0,1731168798,12928.501578989999,19.492888320004568,53387.876007599996 2024-11-09,16:13:20.000,314,11041762,12525,0,1731168799,12928.54199685,19.19682486000238,53387.97382728001 2024-11-09,16:13:21.000,314,11041784,12645,0,1731168800,12928.400534339999,18.985350959999778,53388.029724240005 2024-11-09,16:13:22.000,314,11041732,12885,0,1731168801,12928.238862899998,19.20387399000174,53388.17645376 2024-11-09,16:13:23.000,314,11041787,12965,0,1731168802,12928.259071829998,19.54223223000008,53388.30920904001 2024-11-09,16:13:24.000,314,11041806,12605,0,1731168803,12928.346643859993,19.82419743000355,53388.38606736001 2024-11-09,16:13:25.000,314,11041751,12925,0,1731168804,12928.49484267999,20.04976959000487,53388.49087416 2024-11-09,16:13:26.000,314,11041785,13005,0,1731168805,12928.51505160999,20.345833049999783,53388.61664232 2024-11-09,16:13:27.000,314,11041779,12725,0,1731168806,12928.414006959989,20.557306950002385,53388.714461999996 2024-11-09,16:13:28.000,314,11041746,12885,0,1731168807,12928.339907549998,20.578454340000462,53388.7843332 2024-11-09,16:13:29.000,314,11041795,12605,0,1731168808,12928.184972419993,20.70533868000348,53388.91010136001 2024-11-09,16:13:30.000,314,11041802,12645,0,1731168809,12927.848156920001,20.916812579998805,53388.97997256001 2024-11-09,16:13:31.000,314,11041773,12445,0,1731168810,12927.57870451999,21.149433869999484,53389.07080512 2024-11-09,16:13:32.000,314,11041769,12525,0,1731168811,12927.369878909994,21.149433869999484,53389.19657328001 2024-11-09,16:13:33.000,314,11041801,12565,0,1731168812,12927.113899129989,20.923861709998164,53389.21054752 2024-11-09,16:13:34.000,314,11041772,12685,0,1731168813,12926.932018760002,20.76173171999835,53389.31535432001 2024-11-09,16:13:35.000,314,11041766,12525,0,1731168814,12926.763611009992,20.719436940002197,53389.32932856 2024-11-09,16:13:36.000,314,11041738,12645,0,1731168815,12926.595203259996,20.64894564000133,53389.42714824 2024-11-09,16:13:37.000,314,11041800,12965,0,1731168816,12926.312278239995,20.529110429997672,53389.41317400001 2024-11-09,16:13:38.000,314,11041768,12965,0,1731168817,12926.042825839999,20.40927522000129,53389.47605808 2024-11-09,16:13:39.000,314,11041801,12965,0,1731168818,12925.807054989993,20.261243490000197,53389.490032320005 2024-11-09,16:13:40.000,314,11041783,12645,0,1731168819,12925.530866280002,20.486815650001517,53389.490032320005 2024-11-09,16:13:41.000,314,11041795,12725,0,1731168820,12925.369194840001,20.46566826000344,53389.48304520001 2024-11-09,16:13:42.000,314,11041837,12765,0,1731168821,12925.355722219996,20.19075218999933,53389.490032320005 2024-11-09,16:13:43.000,314,11041851,12565,0,1731168822,12925.348985910001,19.894688730004418,53389.51099368001 2024-11-09,16:13:44.000,314,11041784,12565,0,1731168823,12925.342249599991,19.72550960999797,53389.58086488001 2024-11-09,16:13:45.000,314,11041779,12965,0,1731168824,12925.24120494999,19.61272353000095,53389.52496792 2024-11-09,16:13:46.000,314,11041806,12725,0,1731168825,12925.06606089,19.5563304899988,53389.61580048 2024-11-09,16:13:47.000,314,11041761,13005,0,1731168826,12924.742718009998,19.485839189997932,53389.56689064 2024-11-09,16:13:48.000,314,11041773,12965,0,1731168827,12924.405902509992,19.43649528000242,53389.66471032 2024-11-09,16:13:49.000,314,11041818,12685,0,1731168828,12924.163395349991,19.37305311000091,53389.67868456001 2024-11-09,16:13:50.000,314,11041782,12845,0,1731168829,12923.88047032999,19.351905720002833,53389.69964592001 2024-11-09,16:13:51.000,314,11041756,13045,0,1731168830,12923.631226859994,19.394200499998988,53389.73458152 2024-11-09,16:13:52.000,314,11041790,12805,0,1731168831,12923.422401249998,19.337807460004115,53389.65073608001 2024-11-09,16:13:53.000,314,11041827,12885,0,1731168832,12923.193366710002,19.112235300002794,53389.67868456001 2024-11-09,16:13:54.000,314,11041764,12765,0,1731168833,12922.80266072999,18.90781052999955,53389.67169744 2024-11-09,16:13:55.000,314,11041776,12725,0,1731168834,12922.62751667,18.703385760003584,53389.6227876 2024-11-09,16:13:56.000,314,11041764,12925,0,1731168835,12922.324382719999,18.639943590002076,53389.59483912 2024-11-09,16:13:57.000,314,11041762,12765,0,1731168836,12922.108820799993,18.68223836999823,53389.59483912 2024-11-09,16:13:58.000,314,11041752,12525,0,1731168837,12921.947149359992,18.646992720001435,53389.59483912 2024-11-09,16:13:59.000,314,11041755,12885,0,1731168838,12921.974094600002,18.604697939998005,53389.608813360006 2024-11-09,16:14:00.000,314,11041799,12965,0,1731168839,12922.007776149992,18.597648809998645,53389.6227876 2024-11-09,16:14:01.000,314,11041778,12645,0,1731168840,12922.088611869993,18.435518819998833,53389.657723200005 2024-11-09,16:14:02.000,314,11041769,12485,0,1731168841,12922.054930320002,18.435518819998833,53389.74855576001 2024-11-09,16:14:03.000,314,11041736,13165,0,1731168842,12921.899995189997,18.56240316000185,53389.72759440001 2024-11-09,16:14:04.000,314,11041721,12485,0,1731168843,12921.718114819996,18.80207358000189,53389.79047848 2024-11-09,16:14:05.000,314,11041739,12685,0,1731168844,12921.455398729995,19.076989649998723,53389.825414080005 2024-11-09,16:14:06.000,314,11041810,12805,0,1731168845,12921.313936219995,19.31666006999876,53389.80445272 2024-11-09,16:14:07.000,314,11041764,12765,0,1731168846,12921.118583229989,19.626821789999667,53389.81842696001 2024-11-09,16:14:08.000,314,11041720,12725,0,1731168847,12920.761558799997,19.972229160004645,53389.84637544001 2024-11-09,16:14:09.000,314,11041715,12605,0,1731168848,12920.47189747,20.04976959000487,53389.84637544001 2024-11-09,16:14:10.000,314,11041763,12685,0,1731168849,12920.16876352,20.0145239400008,53389.83938832 2024-11-09,16:14:11.000,314,11041753,12725,0,1731168850,12919.906047429999,20.028622199999518,53389.78349136 2024-11-09,16:14:12.000,314,11041766,12645,0,1731168851,12919.602913479997,19.894688730004418,53389.79746560001 2024-11-09,16:14:13.000,314,11041807,12885,0,1731168852,12919.293043220001,19.859443080000347,53389.76253 2024-11-09,16:14:14.000,314,11041756,12485,0,1731168853,12918.92254616999,19.986327420003363,53389.72759440001 2024-11-09,16:14:15.000,314,11041780,12645,0,1731168854,12918.693511629994,20.148457410003175,53389.68567168 2024-11-09,16:14:16.000,314,11041745,12805,0,1731168855,12918.464477089998,20.381078700003854,53389.65073608001 2024-11-09,16:14:17.000,314,11041754,12845,0,1731168856,12918.134397900001,20.620749120003893,53389.57387776 2024-11-09,16:14:18.000,314,11041770,12685,0,1731168857,12918.03335325,20.923861709998164,53389.54592928 2024-11-09,16:14:19.000,314,11041759,12965,0,1731168858,12917.94578121999,21.09304083000461,53389.57387776 2024-11-09,16:14:20.000,314,11041762,12685,0,1731168859,12917.979462769996,21.04369692000182,53389.6227876 2024-11-09,16:14:21.000,314,11041754,12845,0,1731168860,12918.100716349996,20.980254750000313,53389.63676184 2024-11-09,16:14:22.000,314,11041719,12845,0,1731168861,12918.161343139996,21.036647790002462,53389.67868456001 2024-11-09,16:14:23.000,314,11041736,12765,0,1731168862,12918.255651480002,21.085991699997976,53389.706633040005 2024-11-09,16:14:24.000,314,11041703,12725,0,1731168863,12918.464477089998,20.902714320000086,53389.69964592001 2024-11-09,16:14:25.000,314,11041759,12605,0,1731168864,12918.659830079989,20.76173171999835,53389.776504240006 2024-11-09,16:14:26.000,314,11041748,12605,0,1731168865,12918.686775319999,20.507963039999595,53389.874323920005 2024-11-09,16:14:27.000,314,11041764,12725,0,1731168866,12918.747402109999,20.310587400002987,53389.93022088 2024-11-09,16:14:28.000,314,11041754,12685,0,1731168867,12918.646357459998,20.254194360000838,53389.95816936 2024-11-09,16:14:29.000,314,11041812,12605,0,1731168868,12918.531840189993,20.28944001000491,53389.98611784001 2024-11-09,16:14:30.000,314,11041753,12525,0,1731168869,12918.323014579997,20.282390879998275,53390.01406632001 2024-11-09,16:14:31.000,314,11041766,12725,0,1731168870,12918.067034799991,20.23304697000276,53390.02804056 2024-11-09,16:14:32.000,314,11041699,12605,0,1731168871,12917.797582399995,20.23304697000276,53390.02105344 2024-11-09,16:14:33.000,314,11041742,12965,0,1731168872,12917.480975829989,20.444520869998087,53390.0070792 2024-11-09,16:14:34.000,314,11041755,12605,0,1731168873,12916.874707930001,20.804026500001783,53390.0070792 2024-11-09,16:14:35.000,314,11041737,12805,0,1731168874,12916.254967409994,21.26926908000314,53390.02105344 2024-11-09,16:14:36.000,314,11041762,12565,0,1731168875,12915.749744159992,21.593529060002766,53390.055989039996 2024-11-09,16:14:37.000,314,11041708,12765,0,1731168876,12915.109794709999,21.74860992000322,53390.01406632001 2024-11-09,16:14:38.000,314,11041783,12765,0,1731168877,12914.39574585,22.058771640004124,53390.02105344 2024-11-09,16:14:39.000,314,11041826,12645,0,1731168878,12913.897258909994,22.432375529999263,53389.98611784001 2024-11-09,16:14:40.000,314,11041726,12805,0,1731168879,12913.459398760002,22.693193340004655,53389.96515648001 2024-11-09,16:14:41.000,314,11041729,12565,0,1731168880,12913.00806598999,22.982207670000207,53390.02105344 2024-11-09,16:14:42.000,314,11041754,12725,0,1731168881,12912.637568939994,23.250074609997682,53389.91624664001 2024-11-09,16:14:43.000,314,11041744,13125,0,1731168882,12912.428743329998,23.574334590004582,53389.923233760004 2024-11-09,16:14:44.000,314,11041736,12645,0,1731168883,12912.273808199992,23.912692830002925,53389.84637544001 2024-11-09,16:14:45.000,314,11041778,13005,0,1731168884,12912.361380230002,24.103019340000174,53389.874323920005 2024-11-09,16:14:46.000,314,11041760,12565,0,1731168885,12912.576942149994,24.37088627999765,53389.79047848 2024-11-09,16:14:47.000,314,11041757,12525,0,1731168886,12912.82618561999,24.62465496000368,53389.86733680001 2024-11-09,16:14:48.000,314,11041813,12605,0,1731168887,12913.03501123,24.99120971999946,53389.91624664001 2024-11-09,16:14:49.000,314,11041791,12645,0,1731168888,12913.270782079991,25.364813610001875,53389.95816936 2024-11-09,16:14:50.000,314,11041731,12645,0,1731168889,12913.385299349997,25.653827940004703,53390.090924640004 2024-11-09,16:14:51.000,314,11041709,12645,0,1731168890,12913.472871379992,25.87235096999939,53390.16778296 2024-11-09,16:14:52.000,314,11041736,12725,0,1731168891,12913.486343999997,25.992186180003046,53390.279576880006 2024-11-09,16:14:53.000,314,11041727,12605,0,1731168892,12913.358354110002,26.013333570001123,53390.3913708 2024-11-09,16:14:54.000,314,11041730,12725,0,1731168893,12913.203418979996,25.935793140000897,53390.38438368 2024-11-09,16:14:55.000,314,11041731,12565,0,1731168894,12912.96764812999,25.787761409999803,53390.461242 2024-11-09,16:14:56.000,314,11041729,12725,0,1731168895,12912.738613589994,25.752515760003007,53390.45425488 2024-11-09,16:14:57.000,314,11041760,12845,0,1731168896,12912.74534989999,25.787761409999803,53390.48220336 2024-11-09,16:14:58.000,314,11041765,12725,0,1731168897,12912.80597668999,25.604484030001913,53390.545087440005 2024-11-09,16:14:59.000,314,11041733,12605,0,1731168898,12912.731877279999,25.428255780003383,53390.60797152001 2024-11-09,16:15:00.000,314,11041717,12805,0,1731168899,12912.617360009994,25.322518829998444,53390.69181696 2024-11-09,16:15:01.000,314,11041795,12805,0,1731168900,12912.442215949988,25.202683620002063,53390.62893288 2024-11-09,16:15:02.000,314,11041729,12445,0,1731168901,12912.401798090003,24.99825884999882,53390.70579120001 2024-11-09,16:15:03.000,314,11041713,12725,0,1731168902,12912.401798090003,25.04760276000161,53390.761688160004 2024-11-09,16:15:04.000,314,11041740,12965,0,1731168903,12912.320962370002,25.188585360003344,53390.76867528 2024-11-09,16:15:05.000,314,11041749,12805,0,1731168904,12912.246862959997,25.343666220003797,53390.761688160004 2024-11-09,16:15:06.000,314,11041729,12685,0,1731168905,12912.058246280001,25.62563141999999,53390.810598000004 2024-11-09,16:15:07.000,314,11041751,13205,0,1731168906,12911.85615698,25.85825271000067,53390.831559360005 2024-11-09,16:15:08.000,314,11041735,12725,0,1731168907,12911.72816708999,26.09087400000135,53390.85252072001 2024-11-09,16:15:09.000,314,11041774,12685,0,1731168908,12911.472187309999,26.37283920000482,53390.87348208001 2024-11-09,16:15:10.000,314,11041761,12725,0,1731168909,12911.249889079998,26.746443089999957,53390.87348208001 2024-11-09,16:15:11.000,314,11041784,12965,0,1731168910,12911.014118229992,27.063653940000222,53390.831559360005 2024-11-09,16:15:12.000,314,11041738,12645,0,1731168911,12910.852446789992,27.12004698000237,53390.83854648 2024-11-09,16:15:13.000,314,11041764,12685,0,1731168912,12910.461740809995,27.0848013299983,53390.82457224001 2024-11-09,16:15:14.000,314,11041764,12645,0,1731168913,12910.044089589988,27.014310030004708,53390.73373968001 2024-11-09,16:15:15.000,314,11041748,12965,0,1731168914,12909.612965749991,27.014310030004708,53390.78963664 2024-11-09,16:15:16.000,314,11041847,12685,0,1731168915,12909.19531453,27.169390889997885,53390.7407268 2024-11-09,16:15:17.000,314,11041783,12805,0,1731168916,12908.966279989989,27.225783930000034,53390.69880408 2024-11-09,16:15:18.000,314,11041722,12965,0,1731168917,12908.770926999998,26.922671339998487,53390.65688136001 2024-11-09,16:15:19.000,314,11041772,12725,0,1731168918,12908.676618659993,26.633657010002935,53390.72675256 2024-11-09,16:15:20.000,314,11041749,12925,0,1731168919,12908.548628769997,26.53496919000463,53390.712778320005 2024-11-09,16:15:21.000,314,11041735,12965,0,1731168920,12908.447584119996,26.281200509998598,53390.71976544 2024-11-09,16:15:22.000,314,11041737,12765,0,1731168921,12908.447584119996,25.999235310002405,53390.810598000004 2024-11-09,16:15:23.000,314,11041793,13045,0,1731168922,12908.589046629997,25.794810539999162,53390.88745632 2024-11-09,16:15:24.000,314,11041715,12725,0,1731168923,12908.770926999998,25.611533160001272,53390.86649496 2024-11-09,16:15:25.000,314,11041747,12925,0,1731168924,12908.723772830002,25.6890735900015,53390.96431464 2024-11-09,16:15:26.000,314,11041711,12525,0,1731168925,12908.703563900002,25.773663150001084,53391.02021160001 2024-11-09,16:15:27.000,314,11041766,13085,0,1731168926,12908.602519250002,26.02743182999984,53391.15296688 2024-11-09,16:15:28.000,314,11041725,12525,0,1731168927,12908.467793049997,26.224807470003725,53391.20886384001 2024-11-09,16:15:29.000,314,11041738,12925,0,1731168928,12908.225285889996,26.386937460003537,53391.30668352001 2024-11-09,16:15:30.000,314,11041758,12885,0,1731168929,12907.881734079994,26.54201832000399,53391.39751608 2024-11-09,16:15:31.000,314,11041750,12885,0,1731168930,12907.457346549993,26.640706140002294,53391.34161912 2024-11-09,16:15:32.000,314,11041766,12605,0,1731168931,12907.214839389992,26.690050049997808,53391.32764488001 2024-11-09,16:15:33.000,314,11041716,12685,0,1731168932,12906.783715549995,26.802836130002106,53391.29270928 2024-11-09,16:15:34.000,314,11041727,12725,0,1731168933,12906.352591709998,26.94381873000384,53391.215850960005 2024-11-09,16:15:35.000,314,11041733,12925,0,1731168934,12905.968622039996,26.767590479998034,53391.11104416001 2024-11-09,16:15:36.000,314,11041796,12885,0,1731168935,12905.685697019995,26.697099180004443,53391.04117296001 2024-11-09,16:15:37.000,314,11041780,12885,0,1731168936,12905.140055909993,26.626607880003576,53390.93636616 2024-11-09,16:15:38.000,314,11041712,12965,0,1731168937,12904.695459449991,26.68300091999845,53390.75470104001 2024-11-09,16:15:39.000,314,11041711,12725,0,1731168938,12904.37211656999,26.570214840001427,53390.63592000001 2024-11-09,16:15:40.000,314,11041702,12685,0,1731168939,12903.927520110003,26.55611658000271,53390.5311132 2024-11-09,16:15:41.000,314,11041766,12565,0,1731168940,12903.48292365,26.612509620004857,53390.44028064001 2024-11-09,16:15:42.000,314,11041743,12445,0,1731168941,12903.065272429994,26.767590479998034,53390.377396560005 2024-11-09,16:15:43.000,314,11041731,12845,0,1731168942,12902.519631319992,26.986113509999996,53390.258615520004 2024-11-09,16:15:44.000,314,11041773,12965,0,1731168943,12901.758428289999,27.12709611000173,53390.13983448 2024-11-09,16:15:45.000,314,11041769,12685,0,1731168944,12901.098269909991,27.58528956000373,53390.042014800005 2024-11-09,16:15:46.000,314,11041757,12605,0,1731168945,12900.283176399993,28.015286490001017,53389.98611784001 2024-11-09,16:15:47.000,314,11041751,12765,0,1731168946,12899.380510859999,28.551020370003243,53389.86733680001 2024-11-09,16:15:48.000,314,11041776,12765,0,1731168947,12898.471109009995,29.086754249998194,53389.74855576001 2024-11-09,16:15:49.000,314,11041731,12725,0,1731168948,12897.588652400002,29.700028560000646,53389.6227876 2024-11-09,16:15:50.000,314,11041797,12765,0,1731168949,12896.746613649993,30.27100808999967,53389.59483912 2024-11-09,16:15:51.000,314,11041756,12725,0,1731168950,12896.308753500001,30.644611980002082,53389.53195504001 2024-11-09,16:15:52.000,314,11041774,13005,0,1731168951,12896.153818369996,30.990019349999784,53389.420161120004 2024-11-09,16:15:53.000,314,11041777,12485,0,1731168952,12896.1066642,31.159198469998955,53389.385225519996 2024-11-09,16:15:54.000,314,11041727,12725,0,1731168953,12896.248126710001,31.173296729997674,53389.35727704 2024-11-09,16:15:55.000,314,11041759,12885,0,1731168954,12896.719668409998,31.1169036900028,53389.32932856 2024-11-09,16:15:56.000,314,11041776,12605,0,1731168955,12897.40677203,31.208542380001745,53389.35727704 2024-11-09,16:15:57.000,314,11041738,12925,0,1731168956,12898.120820889999,31.384770630000276,53389.32932856 2024-11-09,16:15:58.000,314,11041751,12725,0,1731168957,12898.807924510002,31.52575323000201,53389.40618688 2024-11-09,16:15:59.000,314,11041720,12725,0,1731168958,12899.569127539995,31.75132539000333,53389.5179808 2024-11-09,16:16:00.000,314,11041769,12605,0,1731168959,12900.370748429988,32.075585370002955,53389.58086488001 2024-11-09,16:16:01.000,314,11041773,12885,0,1731168960,12900.828817509995,32.420992740000656,53389.72759440001 2024-11-09,16:16:02.000,314,11041774,12725,0,1731168961,12901.00396157,32.73115446000156,53389.95816936 2024-11-09,16:16:03.000,314,11041746,12965,0,1731168962,12900.81534488999,32.95672662000288,53390.06297616001 2024-11-09,16:16:04.000,314,11041723,12645,0,1731168963,12900.586310349994,32.98492314000032,53390.25162840001 2024-11-09,16:16:05.000,314,11041736,12685,0,1731168964,12900.289912709988,32.86508793000394,53390.33547384 2024-11-09,16:16:06.000,314,11041711,12685,0,1731168965,12900.033932929997,32.653614030001336,53390.48220336 2024-11-09,16:16:07.000,314,11041730,12925,0,1731168966,12899.865525180001,32.40689448000194,53390.58701016001 2024-11-09,16:16:08.000,314,11041746,12965,0,1731168967,12899.67690849999,32.50558230000024,53390.6708556 2024-11-09,16:16:09.000,314,11041714,12805,0,1731168968,12899.629754329995,32.68181054999877,53390.76867528 2024-11-09,16:16:10.000,314,11041757,12645,0,1731168969,12899.7442716,32.52672968999832,53390.83854648 2024-11-09,16:16:11.000,314,11041797,12845,0,1731168970,12900.033932929997,32.420992740000656,53390.94335328001 2024-11-09,16:16:12.000,314,11041787,12885,0,1731168971,12900.323594259993,32.45623839000473,53390.999250240005 2024-11-09,16:16:13.000,314,11041776,12645,0,1731168972,12900.626728209994,32.5126314299996,53391.118031280006 2024-11-09,16:16:14.000,314,11041742,12565,0,1731168973,12900.96354371,32.435090999999375,53391.1948896 2024-11-09,16:16:15.000,314,11041754,12965,0,1731168974,12901.286886590002,32.18837144999998,53391.264760800004 2024-11-09,16:16:16.000,314,11041744,12685,0,1731168975,12901.462030649993,31.913455380003143,53391.39751608 2024-11-09,16:16:17.000,314,11041776,12605,0,1731168976,12901.549602679988,31.58919540000352,53391.453413040006 2024-11-09,16:16:18.000,314,11041799,12685,0,1731168977,12901.805582459994,31.138051080000878,53391.57219408001 2024-11-09,16:16:19.000,314,11041764,12925,0,1731168978,12902.09524378999,30.637562850002723,53391.670013760006 2024-11-09,16:16:20.000,314,11041781,12805,0,1731168979,12902.16260689,30.101828970000497,53391.76084632001 2024-11-09,16:16:21.000,314,11041739,13125,0,1731168980,12902.250178919996,29.819863770004304,53391.837704640006 2024-11-09,16:16:22.000,314,11041775,12965,0,1731168981,12902.331014639996,29.38986683999974,53391.92853720001 2024-11-09,16:16:23.000,314,11041762,13045,0,1731168982,12902.344487260001,28.86823122000351,53392.054305360005 2024-11-09,16:16:24.000,314,11041725,12685,0,1731168983,12902.378168809992,28.692002969997702,53392.04731824001 2024-11-09,16:16:25.000,314,11041725,12845,0,1731168984,12902.512895009997,28.39593951000279,53392.13116368 2024-11-09,16:16:26.000,314,11041785,12845,0,1731168985,12902.640884899993,28.022335620000376,53392.16609928001 2024-11-09,16:16:27.000,314,11041765,12805,0,1731168986,12902.714984309998,27.874303889999283,53392.20103488 2024-11-09,16:16:28.000,314,11041752,12685,0,1731168987,12902.795820029998,27.796763459999056,53392.2778932 2024-11-09,16:16:29.000,314,11041749,12805,0,1731168988,12902.869919439989,27.47955260999879,53392.270906080004 2024-11-09,16:16:30.000,314,11041741,12805,0,1731168989,12902.930546229989,27.19053828000324,53392.32680304 2024-11-09,16:16:31.000,314,11041726,12645,0,1731168990,12902.930546229989,26.760541349998675,53392.270906080004 2024-11-09,16:16:32.000,314,11041731,12445,0,1731168991,12903.004645639994,26.231856600003084,53392.36872576 2024-11-09,16:16:33.000,314,11041776,12765,0,1731168992,12903.01138194999,25.533992730001046,53392.32680304 2024-11-09,16:16:34.000,314,11041772,12485,0,1731168993,12903.045063499994,25.301371440000366,53392.291867440006 2024-11-09,16:16:35.000,314,11041762,12645,0,1731168994,12903.206734939995,25.16743796999799,53392.31282880001 2024-11-09,16:16:36.000,314,11041757,12845,0,1731168995,12903.36167007,25.061701020000328,53392.30584168 2024-11-09,16:16:37.000,314,11041731,12765,0,1731168996,12903.476187339991,25.061701020000328,53392.26391896001 2024-11-09,16:16:38.000,314,11041755,12445,0,1731168997,12903.503132580001,25.118094060002477,53392.29885456 2024-11-09,16:16:39.000,314,11041680,12765,0,1731168998,12903.523341510001,25.174487100004626,53392.2778932 2024-11-09,16:16:40.000,314,11041787,12605,0,1731168999,12903.583968300001,25.16038883999863,53392.270906080004 2024-11-09,16:16:41.000,314,11041755,12685,0,1731169000,12903.590704609996,25.0969466700044,53392.270906080004 2024-11-09,16:16:42.000,314,11041767,12805,0,1731169001,12903.368406379996,25.202683620002063,53392.25693184 2024-11-09,16:16:43.000,314,11041775,13005,0,1731169002,12902.950755159989,25.202683620002063,53392.21500912001 2024-11-09,16:16:44.000,314,11041708,12565,0,1731169003,12902.472477149997,25.252027530004852,53392.22898336 2024-11-09,16:16:45.000,314,11041712,12765,0,1731169004,12901.99419913999,25.357764480002515,53392.22898336 2024-11-09,16:16:46.000,314,11041747,12685,0,1731169005,12901.509184819988,25.371862740001234,53392.15911216 2024-11-09,16:16:47.000,314,11041759,12645,0,1731169006,12901.037643119991,25.174487100004626,53392.08924096 2024-11-09,16:16:48.000,314,11041728,12765,0,1731169007,12900.849026439995,25.019406240004173,53392.06129248 2024-11-09,16:16:49.000,314,11041731,12965,0,1731169008,12900.687354999995,24.948914940003306,53392.01238264 2024-11-09,16:16:50.000,314,11041782,12445,0,1731169009,12900.67388237999,24.892521900001157,53391.97045992 2024-11-09,16:16:51.000,314,11041756,12285,0,1731169010,12900.87597167999,25.012357110004814,53391.99142128 2024-11-09,16:16:52.000,314,11041751,13085,0,1731169011,12901.165633010001,25.357764480002515,53392.01238264 2024-11-09,16:16:53.000,314,11041752,12925,0,1731169012,12901.414876479997,25.56923837999784,53392.09622808001 2024-11-09,16:16:54.000,314,11041722,12525,0,1731169013,12901.765164599994,25.9005474900041,53392.208022 2024-11-09,16:16:55.000,314,11041785,12605,0,1731169014,12902.324278330001,26.245954860001802,53392.33379016001 2024-11-09,16:16:56.000,314,11041770,12645,0,1731169015,12902.883392059994,26.605460489998222,53392.50148104001 2024-11-09,16:16:57.000,314,11041782,12605,0,1731169016,12903.48292365,26.866278300003614,53392.655197680004 2024-11-09,16:16:58.000,314,11041786,12645,0,1731169017,12904.028564759989,27.105948720003653,53392.843849920006 2024-11-09,16:16:59.000,314,11041770,12805,0,1731169018,12904.634832659991,27.275127840002824,53393.07442488 2024-11-09,16:17:00.000,314,11041772,12725,0,1731169019,12905.173737459998,27.35266827000305,53393.25609 2024-11-09,16:17:01.000,314,11041773,12525,0,1731169020,12905.59812499,27.493650870004785,53393.45172936 2024-11-09,16:17:02.000,314,11041769,12525,0,1731169021,12906.029248829997,27.634633469999244,53393.6403816 2024-11-09,16:17:03.000,314,11041766,12645,0,1731169022,12906.426691119988,27.557093039999017,53393.79409824001 2024-11-09,16:17:04.000,314,11041747,12805,0,1731169023,12906.642253039994,27.423159570003918,53393.96178912001 2024-11-09,16:17:05.000,314,11041798,12965,0,1731169024,12906.95885961,27.338570010004332,53394.14345424 2024-11-09,16:17:06.000,314,11041753,12925,0,1731169025,12907.329356659997,27.225783930000034,53394.26223528 2024-11-09,16:17:07.000,314,11041756,12845,0,1731169026,12907.605545369988,27.12004698000237,53394.29717088001 2024-11-09,16:17:08.000,314,11041787,12925,0,1731169027,12907.807634669989,27.105948720003653,53394.44390040001 2024-11-09,16:17:09.000,314,11041777,12525,0,1731169028,12908.03666921,27.13414524000109,53394.56268144001 2024-11-09,16:17:10.000,314,11041761,12605,0,1731169029,12908.407166259996,27.007260899998073,53394.59761704 2024-11-09,16:17:11.000,314,11041810,12685,0,1731169030,12908.514947219992,27.14119437000045,53394.653514 2024-11-09,16:17:12.000,314,11041773,12725,0,1731169031,12908.562101390002,27.211685670001316,53394.70242384 2024-11-09,16:17:13.000,314,11041753,12725,0,1731169032,12908.589046629997,27.24693131999811,53394.80024352001 2024-11-09,16:17:14.000,314,11041721,12605,0,1731169033,12908.548628769997,27.211685670001316,53394.89806320001 2024-11-09,16:17:15.000,314,11041770,12805,0,1731169034,12908.562101390002,27.232833059999393,53394.91203744 2024-11-09,16:17:16.000,314,11041768,12885,0,1731169035,12908.595782939992,26.986113509999996,53394.96094728 2024-11-09,16:17:17.000,314,11041779,12605,0,1731169036,12908.750718069998,26.802836130002106,53394.99588288001 2024-11-09,16:17:18.000,314,11041755,12805,0,1731169037,12909.033643089999,26.77463961000467,53395.121651040005 2024-11-09,16:17:19.000,314,11041781,12445,0,1731169038,12909.303095489995,26.697099180004443,53395.177548 2024-11-09,16:17:20.000,314,11041778,12845,0,1731169039,12909.586020509996,26.527920059997996,53395.21947072 2024-11-09,16:17:21.000,314,11041780,12885,0,1731169040,12909.949781249998,26.379888330004178,53395.310303280006 2024-11-09,16:17:22.000,314,11041733,12845,0,1731169041,12910.300069369994,26.168414430001576,53395.28235480001 2024-11-09,16:17:23.000,314,11041778,12645,0,1731169042,12910.859183100001,26.02743182999984,53395.338251760004 2024-11-09,16:17:24.000,314,11041785,12605,0,1731169043,12911.391351589999,25.724319239998295,53395.408122960005 2024-11-09,16:17:25.000,314,11041759,12845,0,1731169044,12911.91004745999,25.329567959997803,53395.47100704001 2024-11-09,16:17:26.000,314,11041788,12605,0,1731169045,12912.428743329998,25.202683620002063,53395.54087824 2024-11-09,16:17:27.000,314,11041757,12605,0,1731169046,12912.960911819995,25.20973275000142,53395.68062064 2024-11-09,16:17:28.000,314,11041783,12845,0,1731169047,12913.304463629996,25.04055363000225,53395.68760776001 2024-11-09,16:17:29.000,314,11041807,12605,0,1731169048,12913.445926139997,24.906620159999875,53395.82735016 2024-11-09,16:17:30.000,314,11041775,12725,0,1731169049,12913.385299349997,24.87842364000244,53395.84831152 2024-11-09,16:17:31.000,314,11041778,12885,0,1731169050,12913.304463629996,24.927767549997952,53395.98805392 2024-11-09,16:17:32.000,314,11041841,12525,0,1731169051,12913.08890170999,24.87137451000308,53396.04395088 2024-11-09,16:17:33.000,314,11041784,12765,0,1731169052,12912.664514179989,24.723342780001985,53396.13478344 2024-11-09,16:17:34.000,314,11041775,12605,0,1731169053,12912.307489749997,24.82203060000029,53396.09286072 2024-11-09,16:17:35.000,314,11041795,12725,0,1731169054,12911.97741056,24.913669289999234,53396.13478344 2024-11-09,16:17:36.000,314,11041771,12525,0,1731169055,12911.701221849995,24.737441040000704,53396.225616 2024-11-09,16:17:37.000,314,11041759,12725,0,1731169056,12911.492396239999,24.483672360001947,53396.28850008001 2024-11-09,16:17:38.000,314,11041767,12685,0,1731169057,12911.202734910003,24.328591500001494,53396.30946144001 2024-11-09,16:17:39.000,314,11041752,12605,0,1731169058,12910.946755129997,24.039577169998665,53396.35837128001 2024-11-09,16:17:40.000,314,11041781,12845,0,1731169059,12910.933282509992,23.926791090001643,53396.414268240005 2024-11-09,16:17:41.000,314,11041840,12885,0,1731169060,12911.034327159992,24.131215860004886,53396.42125536 2024-11-09,16:17:42.000,314,11041742,12605,0,1731169061,12911.088217639997,24.328591500001494,53396.50510080001 2024-11-09,16:17:43.000,314,11041764,12845,0,1731169062,12911.121899190002,24.5259671399981,53396.512087920004 2024-11-09,16:17:44.000,314,11041744,12805,0,1731169063,12911.189262289998,24.58940930999961,53396.63785608 2024-11-09,16:17:45.000,314,11041736,12645,0,1731169064,12911.236416459993,24.716293650002626,53396.69375304001 2024-11-09,16:17:46.000,314,11041798,12645,0,1731169065,12911.020854540002,24.673998869999195,53396.65881744 2024-11-09,16:17:47.000,314,11041759,12605,0,1731169066,12910.818765240001,24.603507569998328,53396.72868864 2024-11-09,16:17:48.000,314,11041742,13005,0,1731169067,12910.61667594,24.730391910001345,53396.72868864 2024-11-09,16:17:49.000,314,11041782,12525,0,1731169068,12910.34722353999,24.82203060000029,53396.70772728 2024-11-09,16:17:50.000,314,11041743,12965,0,1731169069,12910.084507449988,24.779735820004134,53396.70772728 2024-11-09,16:17:51.000,314,11041790,12445,0,1731169070,12909.821791360002,24.716293650002626,53396.74266288001 2024-11-09,16:17:52.000,314,11041731,12765,0,1731169071,12909.720746710002,24.730391910001345,53396.679778800004 2024-11-09,16:17:53.000,314,11041778,12965,0,1731169072,12909.882418150002,25.04760276000161,53396.679778800004 2024-11-09,16:17:54.000,314,11041766,12765,0,1731169073,12910.192288409999,25.202683620002063,53396.65881744 2024-11-09,16:17:55.000,314,11041740,12605,0,1731169074,12910.51563129,25.153339709999273,53396.7147144 2024-11-09,16:17:56.000,314,11041738,13125,0,1731169075,12910.926546199997,25.195634490002703,53396.69375304001 2024-11-09,16:17:57.000,314,11041744,12765,0,1731169076,12911.344197419989,25.22383101000014,53396.79157272001 2024-11-09,16:17:58.000,314,11041781,12645,0,1731169077,12911.82921173999,25.118094060002477,53396.79157272001 2024-11-09,16:17:59.000,314,11041749,12645,0,1731169078,12912.341171300002,25.10399580000376,53396.868431040006 2024-11-09,16:18:00.000,314,11041747,12605,0,1731169079,12912.89354872,25.0969466700044,53397.00118632 2024-11-09,16:18:01.000,314,11041776,12805,0,1731169080,12913.412244589992,24.99120971999946,53397.05009616 2024-11-09,16:18:02.000,314,11041760,12565,0,1731169081,12913.769269019998,24.81498147000093,53397.11996736 2024-11-09,16:18:03.000,314,11041779,12925,0,1731169082,12914.21386548,24.673998869999195,53397.14092872 2024-11-09,16:18:04.000,314,11041773,12725,0,1731169083,12914.510263119992,24.744490170000063,53397.28067112 2024-11-09,16:18:05.000,314,11041811,12645,0,1731169084,12914.820133380003,24.737441040000704,53397.21778704 2024-11-09,16:18:06.000,314,11041841,12645,0,1731169085,12915.177157809994,24.69514626000455,53397.27368400001 2024-11-09,16:18:07.000,314,11041753,12325,0,1731169086,12915.46681913999,24.80793234000157,53397.31560672001 2024-11-09,16:18:08.000,314,11041746,12605,0,1731169087,12915.689117369991,24.977111460000742,53397.36451656001 2024-11-09,16:18:09.000,314,11041753,12445,0,1731169088,12915.803634639997,24.955964070002665,53397.32958096 2024-11-09,16:18:10.000,314,11041807,12725,0,1731169089,12916.025932869998,24.80793234000157,53397.371503680006 2024-11-09,16:18:11.000,314,11041806,13045,0,1731169090,12916.261703719989,24.82907972999965,53397.31560672001 2024-11-09,16:18:12.000,314,11041804,12965,0,1731169091,12916.416638849994,24.80793234000157,53397.36451656001 2024-11-09,16:18:13.000,314,11041790,12565,0,1731169092,12916.52441980999,24.709244520003267,53397.31560672001 2024-11-09,16:18:14.000,314,11041793,12805,0,1731169093,12916.827553759991,24.772686690004775,53397.32958096 2024-11-09,16:18:15.000,314,11041693,12765,0,1731169094,12917.211523429993,24.793834080002853,53397.33656808 2024-11-09,16:18:16.000,314,11041692,12805,0,1731169095,12917.467503209999,24.702195390003908,53397.301632480005 2024-11-09,16:18:17.000,314,11041757,12765,0,1731169096,12917.58202047999,24.69514626000455,53397.371503680006 2024-11-09,16:18:18.000,314,11041779,13005,0,1731169097,12917.534866309994,24.6387532200024,53397.39945216 2024-11-09,16:18:19.000,314,11041764,12605,0,1731169098,12917.507921069999,24.497770620000665,53397.40643928 2024-11-09,16:18:20.000,314,11041776,12805,0,1731169099,12917.379931179988,24.293345850004698,53397.39945216 2024-11-09,16:18:21.000,314,11041772,12845,0,1731169100,12917.299095459988,24.21580542000447,53397.39945216 2024-11-09,16:18:22.000,314,11041743,12845,0,1731169101,12917.339513319988,24.300394980004057,53397.46233624001 2024-11-09,16:18:23.000,314,11041807,12525,0,1731169102,12917.326040699998,24.342689760000212,53397.47631048 2024-11-09,16:18:24.000,314,11041757,12645,0,1731169103,12917.231732359993,24.265149329999986,53397.56714304 2024-11-09,16:18:25.000,314,11041731,12805,0,1731169104,12917.110478779992,24.208756289997837,53397.60207864 2024-11-09,16:18:26.000,314,11041728,12605,0,1731169105,12917.144160329997,24.258100200000627,53397.637014240005 2024-11-09,16:18:27.000,314,11041719,12645,0,1731169106,12917.258677600003,24.335640630000853,53397.67194984 2024-11-09,16:18:28.000,314,11041771,12525,0,1731169107,12917.379931179988,24.35678801999893,53397.685924080004 2024-11-09,16:18:29.000,314,11041799,12605,0,1731169108,12917.534866309994,24.251051070001267,53397.79771800001 2024-11-09,16:18:30.000,314,11041767,12565,0,1731169109,12917.71001037,24.36383714999829,53397.83964072 2024-11-09,16:18:31.000,314,11041761,12685,0,1731169110,12917.87168181,24.40613193000172,53397.88156344 2024-11-09,16:18:32.000,314,11041823,12525,0,1731169111,12918.019880629996,24.300394980004057,53398.01431872001 2024-11-09,16:18:33.000,314,11041756,13085,0,1731169112,12918.221969929997,24.342689760000212,53398.05624144 2024-11-09,16:18:34.000,314,11041759,12605,0,1731169113,12918.444268159998,24.39908280000236,53398.147074 2024-11-09,16:18:35.000,314,11041769,12925,0,1731169114,12918.700247939989,24.42023019000044,53398.22393232 2024-11-09,16:18:36.000,314,11041800,12725,0,1731169115,12918.82823783,24.321542370002135,53398.29380352 2024-11-09,16:18:37.000,314,11041745,12805,0,1731169116,12918.92254616999,24.279247589998704,53398.36367472 2024-11-09,16:18:38.000,314,11041796,12765,0,1731169117,12919.077481299995,24.22990368000319,53398.46848152001 2024-11-09,16:18:39.000,314,11041802,12645,0,1731169118,12919.259361669996,24.16646151000168,53398.62219816 2024-11-09,16:18:40.000,314,11041716,12645,0,1731169119,12919.23241643,24.17351064000104,53398.643159520005 2024-11-09,16:18:41.000,314,11041752,12765,0,1731169120,12919.09095392,24.41318106000108,53398.68508224001 2024-11-09,16:18:42.000,314,11041756,12605,0,1731169121,12918.96970034,24.497770620000665,53398.810850400005 2024-11-09,16:18:43.000,314,11041742,12645,0,1731169122,12918.875391999994,24.490721490001306,53398.80386328001 2024-11-09,16:18:44.000,314,11041774,12845,0,1731169123,12918.78108365999,24.58940930999961,53398.90168296001 2024-11-09,16:18:45.000,314,11041783,12965,0,1731169124,12918.659830079989,24.793834080002853,53398.95059280001 2024-11-09,16:18:46.000,314,11041799,12685,0,1731169125,12918.531840189993,24.688097129997914,53399.027451120004 2024-11-09,16:18:47.000,314,11041711,12845,0,1731169126,12918.390377679993,24.518918009998742,53399.02046400001 2024-11-09,16:18:48.000,314,11041741,12965,0,1731169127,12918.114188970001,24.490721490001306,53399.1252708 2024-11-09,16:18:49.000,314,11041743,12685,0,1731169128,12917.959253839996,24.518918009998742,53399.13225792 2024-11-09,16:18:50.000,314,11041704,12565,0,1731169129,12917.918835979995,24.58236018000025,53399.15321928 2024-11-09,16:18:51.000,314,11041721,12845,0,1731169130,12917.99293539,24.540065400004096,53399.18815488001 2024-11-09,16:18:52.000,314,11041739,12645,0,1731169131,12918.073771110001,24.434328449999157,53399.22309048 2024-11-09,16:18:53.000,314,11041734,12645,0,1731169132,12918.221969929997,24.35678801999893,53399.24405184 2024-11-09,16:18:54.000,314,11041729,12725,0,1731169133,12918.296069340002,24.384984540003643,53399.32091016 2024-11-09,16:18:55.000,314,11041780,12445,0,1731169134,12918.235442550002,24.286296719998063,53399.327897279996 2024-11-09,16:18:56.000,314,11041741,12845,0,1731169135,12918.161343139996,24.314493240002776,53399.313923040005 2024-11-09,16:18:57.000,314,11041695,12845,0,1731169136,12918.188288379992,24.286296719998063,53399.29296168 2024-11-09,16:18:58.000,314,11041749,12805,0,1731169137,12918.316278270002,24.201707159998477,53399.36982 2024-11-09,16:18:59.000,314,11041684,12605,0,1731169138,12918.511631259993,24.19465802999912,53399.4396912 2024-11-09,16:19:00.000,314,11041731,12685,0,1731169139,12918.673302699994,24.16646151000168,53399.46065256 2024-11-09,16:19:01.000,314,11041725,12805,0,1731169140,12918.84171044999,24.12416672999825,53399.50257528001 2024-11-09,16:19:02.000,314,11041749,12645,0,1731169141,12918.96296402999,24.110068469999533,53399.530523760004 2024-11-09,16:19:03.000,314,11041752,12925,0,1731169142,12919.11116285,24.081871950002096,53399.5794336 2024-11-09,16:19:04.000,314,11041729,12485,0,1731169143,12919.198734879996,24.046626299998024,53399.63533056 2024-11-09,16:19:05.000,314,11041759,12525,0,1731169144,12919.319988459996,24.152363250002963,53399.7541116 2024-11-09,16:19:06.000,314,11041766,12525,0,1731169145,12919.360406319996,24.095970210000814,53399.76109872001 2024-11-09,16:19:07.000,314,11041718,12725,0,1731169146,12919.549022999992,24.159412380002323,53399.816995680005 2024-11-09,16:19:08.000,314,11041789,12605,0,1731169147,12919.737639679988,24.1805597700004,53399.90782824001 2024-11-09,16:19:09.000,314,11041761,12765,0,1731169148,12919.946465289999,24.081871950002096,53399.97769944001 2024-11-09,16:19:10.000,314,11041731,12765,0,1731169149,12920.12834566,24.081871950002096,53400.07551912001 2024-11-09,16:19:11.000,314,11041797,12765,0,1731169150,12920.26307185999,23.99023326000315,53400.18032592 2024-11-09,16:19:12.000,314,11041748,12805,0,1731169151,12920.465161159991,23.99728239000251,53400.2781456 2024-11-09,16:19:13.000,314,11041751,12765,0,1731169152,12920.768295109992,24.074822820002737,53400.36199104001 2024-11-09,16:19:14.000,314,11041758,12965,0,1731169153,12921.273518359994,24.01138065000123,53400.47378496 2024-11-09,16:19:15.000,314,11041772,12685,0,1731169154,12921.724851129991,23.94793847999972,53400.69737280001 2024-11-09,16:19:16.000,314,11041761,13085,0,1731169155,12921.873049950002,23.82810327000334,53400.823140960005 2024-11-09,16:19:17.000,314,11041756,12805,0,1731169156,12922.001039839997,23.623678500000096,53400.92794776 2024-11-09,16:19:18.000,314,11041773,12685,0,1731169157,12922.223338069998,23.687120670001605,53401.039741680004 2024-11-09,16:19:19.000,314,11041720,12765,0,1731169158,12922.364800579999,23.898594570004207,53401.19345832 2024-11-09,16:19:20.000,314,11041730,12445,0,1731169159,12922.46584523,23.94793847999972,53401.35416208 2024-11-09,16:19:21.000,314,11041724,12765,0,1731169160,12922.78918811,23.919741960002284,53401.45198176 2024-11-09,16:19:22.000,314,11041781,12725,0,1731169161,12923.092322060002,23.926791090001643,53401.542814320004 2024-11-09,16:19:23.000,314,11041759,12885,0,1731169162,12923.260729809997,24.039577169998665,53401.72447944001 2024-11-09,16:19:24.000,314,11041740,12845,0,1731169163,12923.509973279994,24.05367543000466,53401.82229912001 2024-11-09,16:19:25.000,314,11041798,12765,0,1731169164,12923.974778669995,24.074822820002737,53401.927105920004 2024-11-09,16:19:26.000,314,11041767,12845,0,1731169165,12924.405902509992,24.103019340000174,53402.08082256 2024-11-09,16:19:27.000,314,11041763,12605,0,1731169166,12924.843762659999,24.138264990004245,53402.24152632 2024-11-09,16:19:28.000,314,11041782,12565,0,1731169167,12925.26815019,24.279247589998704,53402.39524296001 2024-11-09,16:19:29.000,314,11041739,12885,0,1731169168,12925.658856169997,24.518918009998742,53402.54197248001 2024-11-09,16:19:30.000,314,11041712,12965,0,1731169169,12926.029353219994,24.659900610000477,53402.786521680006 2024-11-09,16:19:31.000,314,11041723,12845,0,1731169170,12926.29880561999,24.75858842999878,53402.94023832 2024-11-09,16:19:32.000,314,11041786,12965,0,1731169171,12926.473949679996,24.920718419998593,53403.11491632001 2024-11-09,16:19:33.000,314,11041765,12525,0,1731169172,12926.662566359992,24.977111460000742,53403.29658144 2024-11-09,16:19:34.000,314,11041745,12725,0,1731169173,12926.857919349997,25.05465189000097,53403.42933672001 2024-11-09,16:19:35.000,314,11041796,12725,0,1731169174,12927.167789609994,25.04055363000225,53403.6319632 2024-11-09,16:19:36.000,314,11041744,12845,0,1731169175,12927.430505699995,25.061701020000328,53403.82760256 2024-11-09,16:19:37.000,314,11041767,12765,0,1731169176,12927.632594999995,25.04055363000225,53403.96734496 2024-11-09,16:19:38.000,314,11041760,12645,0,1731169177,12927.868365850001,25.082848409998405,53404.23984264001 2024-11-09,16:19:39.000,314,11041752,12725,0,1731169178,12928.077191459997,25.019406240004173,53404.35862368 2024-11-09,16:19:40.000,314,11041732,12645,0,1731169179,12928.387061719994,24.87137451000308,53404.57522440001 2024-11-09,16:19:41.000,314,11041728,12525,0,1731169180,12928.70366829,24.779735820004134,53404.70797968 2024-11-09,16:19:42.000,314,11041739,12605,0,1731169181,12928.89902127999,24.659900610000477,53404.93855464001 2024-11-09,16:19:43.000,314,11041785,12725,0,1731169182,12929.074165339996,24.46252497000387,53405.10624552001 2024-11-09,16:19:44.000,314,11041727,12725,0,1731169183,12929.161737369992,24.328591500001494,53405.32284624001 2024-11-09,16:19:45.000,314,11041787,12845,0,1731169184,12929.330145120002,24.152363250002963,53405.44162728001 2024-11-09,16:19:46.000,314,11041758,12605,0,1731169185,12929.505289179993,23.99728239000251,53405.60233104 2024-11-09,16:19:47.000,314,11041772,12805,0,1731169186,12929.700642169999,24.01138065000123,53405.853867360005 2024-11-09,16:19:48.000,314,11041769,12805,0,1731169187,12929.85557729999,23.96203673999844,53406.007584 2024-11-09,16:19:49.000,314,11041722,12605,0,1731169188,12930.01724873999,23.78580848999991,53406.22418472 2024-11-09,16:19:50.000,314,11041793,12365,0,1731169189,12930.205865420001,23.574334590004582,53406.356940000005 2024-11-09,16:19:51.000,314,11041770,12725,0,1731169190,12930.320382689992,23.3769589500007,53406.56655360001 2024-11-09,16:19:52.000,314,11041774,12685,0,1731169191,12930.468581510002,23.36286069000198,53406.72027024 2024-11-09,16:19:53.000,314,11041740,12965,0,1731169192,12930.428163650002,23.278271130002395,53406.90193536001 2024-11-09,16:19:54.000,314,11041767,12765,0,1731169193,12930.475317819997,23.221878090000246,53407.06263912 2024-11-09,16:19:55.000,314,11041717,12765,0,1731169194,12930.475317819997,23.158435919998738,53407.25827848001 2024-11-09,16:19:56.000,314,11041754,12565,0,1731169195,12930.434899959997,23.102042880003864,53407.33513680001 2024-11-09,16:19:57.000,314,11041788,12525,0,1731169196,12930.320382689992,22.855323330004467,53407.51680192 2024-11-09,16:19:58.000,314,11041776,12885,0,1731169197,12930.158711249991,22.587456389999716,53407.649557200006 2024-11-09,16:19:59.000,314,11041730,12685,0,1731169198,12930.02398505,22.481719440002053,53407.77532536 2024-11-09,16:20:00.000,314,11041792,12525,0,1731169199,12929.788214199994,22.404179010001826,53407.90808064001 2024-11-09,16:20:01.000,314,11041771,12725,0,1731169200,12929.700642169999,22.425326399999904,53408.033848800005 2024-11-09,16:20:02.000,314,11041779,12685,0,1731169201,12929.397508219998,22.453522920004616,53408.17359120001 2024-11-09,16:20:03.000,314,11041771,12805,0,1731169202,12929.060692719991,22.439424659998622,53408.278398 2024-11-09,16:20:04.000,314,11041722,12685,0,1731169203,12928.86533973,22.33368771000096,53408.39019192001 2024-11-09,16:20:05.000,314,11041762,12605,0,1731169204,12928.548733159994,22.171557720001147,53408.453076 2024-11-09,16:20:06.000,314,11041734,12685,0,1731169205,12928.097400389997,21.953034689999186,53408.55089568 2024-11-09,16:20:07.000,314,11041760,12765,0,1731169206,12927.59891344999,21.833199480002804,53408.5928184 2024-11-09,16:20:08.000,314,11041798,12645,0,1731169207,12927.221680089999,21.74156079000386,53408.67666384001 2024-11-09,16:20:09.000,314,11041746,12605,0,1731169208,12926.723193149992,21.649922100004915,53408.72557368001 2024-11-09,16:20:10.000,314,11041767,12605,0,1731169209,12926.292069309995,21.50189037000382,53408.76749640001 2024-11-09,16:20:11.000,314,11041767,12445,0,1731169210,12925.901363329998,21.311563859999296,53408.79544488001 2024-11-09,16:20:12.000,314,11041727,12605,0,1731169211,12925.625174619992,21.149433869999484,53408.87929032 2024-11-09,16:20:13.000,314,11041783,12885,0,1731169212,12925.355722219996,20.86041954000393,53408.86531608001 2024-11-09,16:20:14.000,314,11041770,12965,0,1731169213,12925.16710554,20.747633459999633,53408.872303200005 2024-11-09,16:20:15.000,314,11041763,12765,0,1731169214,12924.863971589999,20.578454340000462,53408.89326456001 2024-11-09,16:20:16.000,314,11041725,12765,0,1731169215,12924.628200739993,20.374029570004495,53408.91422592001 2024-11-09,16:20:17.000,314,11041782,12685,0,1731169216,12924.358748339997,20.28944001000491,53408.87929032 2024-11-09,16:20:18.000,314,11041729,12765,0,1731169217,12924.116241179996,20.162555670001893,53408.921213040005 2024-11-09,16:20:19.000,314,11041758,12765,0,1731169218,12923.94783343,20.141408280003816,53408.98409712001 2024-11-09,16:20:20.000,314,11041707,12765,0,1731169219,12923.712062579994,20.04976959000487,53408.991084240006 2024-11-09,16:20:21.000,314,11041753,12805,0,1731169220,12923.388719699993,19.929934380001214,53408.97711 2024-11-09,16:20:22.000,314,11041757,12765,0,1731169221,12923.058640509997,19.852393950000987,53408.94916152 2024-11-09,16:20:23.000,314,11041745,12805,0,1731169222,12922.76224286999,19.866492209999706,53408.96313576001 2024-11-09,16:20:24.000,314,11041711,12965,0,1731169223,12922.405218439999,19.732558740004606,53409.00505848 2024-11-09,16:20:25.000,314,11041770,12725,0,1731169224,12922.014512460002,19.683214830001816,53408.99807136 2024-11-09,16:20:26.000,314,11041733,12725,0,1731169225,12921.711378510001,19.718460479998612,53409.02601984 2024-11-09,16:20:27.000,314,11041745,12605,0,1731169226,12921.54970707,19.711411349999253,53409.01903272 2024-11-09,16:20:28.000,314,11041719,12925,0,1731169227,12921.40824456,19.697313090000534,53409.02601984 2024-11-09,16:20:29.000,314,11041724,13045,0,1731169228,12921.172473709994,19.711411349999253,53408.97711 2024-11-09,16:20:30.000,314,11041734,12845,0,1731169229,12921.064692749998,19.59157614000287,53409.039994080005 2024-11-09,16:20:31.000,314,11041801,13005,0,1731169230,12920.936702859988,19.54223223000008,53408.98409712001 2024-11-09,16:20:32.000,314,11041770,12805,0,1731169231,12920.734613560002,19.521084840002004,53408.991084240006 2024-11-09,16:20:33.000,314,11041744,12565,0,1731169232,12920.599887359997,19.59157614000287,53408.98409712001 2024-11-09,16:20:34.000,314,11041742,12725,0,1731169233,12920.512315330001,19.59862527000223,53409.00505848 2024-11-09,16:20:35.000,314,11041713,12605,0,1731169234,12920.31022603,19.521084840002004,53409.039994080005 2024-11-09,16:20:36.000,314,11041751,12685,0,1731169235,12920.12834566,19.514035710002645,53409.06794256 2024-11-09,16:20:37.000,314,11041706,12765,0,1731169236,12919.919520049989,19.5563304899988,53409.02601984 2024-11-09,16:20:38.000,314,11041737,12605,0,1731169237,12919.717430749988,19.584527010003512,53409.06095544001 2024-11-09,16:20:39.000,314,11041751,12805,0,1731169238,12919.562495619997,19.746657000003324,53409.06794256 2024-11-09,16:20:40.000,314,11041774,12765,0,1731169239,12919.447978349992,19.993376550002722,53409.10986528001 2024-11-09,16:20:41.000,314,11041759,12805,0,1731169240,12919.380615249996,20.12731001999782,53409.12383952 2024-11-09,16:20:42.000,314,11041727,13045,0,1731169241,12919.319988459996,20.254194360000838,53409.16576224 2024-11-09,16:20:43.000,314,11041780,13085,0,1731169242,12919.2122075,20.374029570004495,53409.20069784001 2024-11-09,16:20:44.000,314,11041732,12685,0,1731169243,12919.14484439999,20.4727173900028,53409.27755616001 2024-11-09,16:20:45.000,314,11041758,12685,0,1731169244,12919.03032713,20.536159560004307,53409.2915304 2024-11-09,16:20:46.000,314,11041755,12605,0,1731169245,12918.895600929995,20.522061299998313,53409.36838872001 2024-11-09,16:20:47.000,314,11041761,12805,0,1731169246,12918.875391999994,20.557306950002385,53409.38935008 2024-11-09,16:20:48.000,314,11041743,12765,0,1731169247,12918.84171044999,20.578454340000462,53409.39633720001 2024-11-09,16:20:49.000,314,11041741,12605,0,1731169248,12918.680039009989,20.46566826000344,53409.45223416 2024-11-09,16:20:50.000,314,11041749,12845,0,1731169249,12918.639621149989,20.437471739998728,53409.48716976001 2024-11-09,16:20:51.000,314,11041755,12685,0,1731169250,12918.686775319999,20.571405210001103,53409.55005384 2024-11-09,16:20:52.000,314,11041744,12565,0,1731169251,12918.552049119993,20.493864780000877,53409.675822 2024-11-09,16:20:53.000,314,11041800,12645,0,1731169252,12918.356696130002,20.536159560004307,53409.71774472 2024-11-09,16:20:54.000,314,11041714,12805,0,1731169253,12918.195024690001,20.64894564000133,53409.78761592 2024-11-09,16:20:55.000,314,11041797,12845,0,1731169254,12918.087243729991,20.86041954000393,53409.78761592 2024-11-09,16:20:56.000,314,11041757,12845,0,1731169255,12917.9323086,21.022549530003744,53409.86447424 2024-11-09,16:20:57.000,314,11041752,12845,0,1731169256,12917.62917465,21.198777780002274,53409.89242272 2024-11-09,16:20:58.000,314,11041739,12805,0,1731169257,12917.339513319988,21.198777780002274,53409.9553068 2024-11-09,16:20:59.000,314,11041711,12565,0,1731169258,12917.251941289993,21.346809510003368,53410.01819088001 2024-11-09,16:21:00.000,314,11041748,12725,0,1731169259,12917.211523429993,21.424349940003594,53410.046139360005 2024-11-09,16:21:01.000,314,11041726,12965,0,1731169260,12917.090269849992,21.51598863000254,53410.03216512 2024-11-09,16:21:02.000,314,11041772,12925,0,1731169261,12917.022906749997,21.69926601000043,53410.10203632 2024-11-09,16:21:03.000,314,11041752,12445,0,1731169262,12916.901653169996,21.797953829998733,53410.199856 2024-11-09,16:21:04.000,314,11041767,12525,0,1731169263,12916.739981729996,21.86139600000024,53410.199856 2024-11-09,16:21:05.000,314,11041739,12845,0,1731169264,12916.558101359995,21.938936430000467,53410.29068856 2024-11-09,16:21:06.000,314,11041740,12485,0,1731169265,12916.308857889999,22.15041033000307,53410.22780448 2024-11-09,16:21:07.000,314,11041734,12765,0,1731169266,12916.133713829993,22.26319641000009,53410.311649920004 2024-11-09,16:21:08.000,314,11041772,12605,0,1731169267,12915.850788809992,22.27729466999881,53410.29068856 2024-11-09,16:21:09.000,314,11041718,12685,0,1731169268,12915.540918549996,22.397129880002467,53410.28370144001 2024-11-09,16:21:10.000,314,11041729,12525,0,1731169269,12915.170421499999,22.55221074000292,53410.30466280001 2024-11-09,16:21:11.000,314,11041767,12805,0,1731169270,12914.914441719993,22.883519850001903,53410.262740080005 2024-11-09,16:21:12.000,314,11041761,12565,0,1731169271,12914.651725629992,23.038600710002356,53410.22780448 2024-11-09,16:21:13.000,314,11041699,13085,0,1731169272,12914.429427399991,23.094993750004505,53410.19286888 2024-11-09,16:21:14.000,314,11041722,12805,0,1731169273,12914.27449227,23.158435919998738,53410.17190752 2024-11-09,16:21:15.000,314,11041723,12685,0,1731169274,12914.038721419995,23.257123740004317,53410.109023439996 2024-11-09,16:21:16.000,314,11041743,12805,0,1731169275,12913.654751749993,23.31351677999919,53410.00421664 2024-11-09,16:21:17.000,314,11041745,12725,0,1731169276,12913.324672559997,23.278271130002395,53409.9553068 2024-11-09,16:21:18.000,314,11041767,12685,0,1731169277,12913.102374329996,23.334664170004544,53409.87146136001 2024-11-09,16:21:19.000,314,11041784,12645,0,1731169278,12912.80597668999,23.285320260001754,53409.78761592 2024-11-09,16:21:20.000,314,11041751,12845,0,1731169279,12912.624096319989,23.17253418000473,53409.82255152001 2024-11-09,16:21:21.000,314,11041751,12645,0,1731169280,12912.347907609997,23.066797229999793,53409.68979624 2024-11-09,16:21:22.000,314,11041762,12805,0,1731169281,12912.118873070001,23.010404189997644,53409.61293792001 2024-11-09,16:21:23.000,314,11041716,12645,0,1731169282,12911.782057569995,22.932863760004693,53409.52909248 2024-11-09,16:21:24.000,314,11041763,12685,0,1731169283,12911.54628671999,22.855323330004467,53409.39633720001 2024-11-09,16:21:25.000,314,11041747,12805,0,1731169284,12911.297043249993,22.7848320300036,53409.31947888001 2024-11-09,16:21:26.000,314,11041754,12405,0,1731169285,12911.155580739993,22.67909507999866,53409.19371072 2024-11-09,16:21:27.000,314,11041766,12885,0,1731169286,12911.007381919997,22.531063350004843,53409.088903920005 2024-11-09,16:21:28.000,314,11041752,12965,0,1731169287,12910.892864649992,22.50286683000013,53408.991084240006 2024-11-09,16:21:29.000,314,11041755,12525,0,1731169288,12910.879392030001,22.55925987000228,53408.8373676 2024-11-09,16:21:30.000,314,11041771,12645,0,1731169289,12910.865919409996,22.411228140001185,53408.74653504001 2024-11-09,16:21:31.000,314,11041802,12605,0,1731169290,12910.919809890001,22.14336120000371,53408.634741120004 2024-11-09,16:21:32.000,314,11041736,12445,0,1731169291,12910.987172989997,21.86139600000024,53408.52993432001 2024-11-09,16:21:33.000,314,11041739,12445,0,1731169292,12911.054536089992,21.558283409998694,53408.3832048 2024-11-09,16:21:34.000,314,11041727,12965,0,1731169293,12911.054536089992,21.304514729999937,53408.29237224001 2024-11-09,16:21:35.000,314,11041735,12405,0,1731169294,12910.966964059997,21.184679520003556,53408.27141088001 2024-11-09,16:21:36.000,314,11041765,12685,0,1731169295,12910.825501549996,20.99435300999903,53408.15961696 2024-11-09,16:21:37.000,314,11041753,12885,0,1731169296,12910.785083689996,20.663043900000048,53407.97795184001 2024-11-09,16:21:38.000,314,11041802,12605,0,1731169297,12910.744665829996,20.42337348000001,53407.85218368 2024-11-09,16:21:39.000,314,11041783,12725,0,1731169298,12910.771611069991,20.28944001000491,53407.85917080001 2024-11-09,16:21:40.000,314,11041761,12925,0,1731169299,12910.71772059,20.028622199999518,53407.698467040005 2024-11-09,16:21:41.000,314,11041755,12605,0,1731169300,12910.63014855999,19.79600090999884,53407.58667312 2024-11-09,16:21:42.000,314,11041770,12445,0,1731169301,12910.54931283999,19.584527010003512,53407.50282768001 2024-11-09,16:21:43.000,314,11041797,12725,0,1731169302,12910.46847711999,19.32370919999812,53407.39103376 2024-11-09,16:21:44.000,314,11041729,12885,0,1731169303,12910.53584022,19.105186170003435,53407.25827848001 2024-11-09,16:21:45.000,314,11041768,13125,0,1731169304,12910.522367599995,18.893712270000833,53407.11154896 2024-11-09,16:21:46.000,314,11041746,12925,0,1731169305,12910.44826818999,18.604697939998005,53407.02071640001 2024-11-09,16:21:47.000,314,11041768,12445,0,1731169306,12910.32701460999,18.33683100000053,53406.908922480005 2024-11-09,16:21:48.000,314,11041776,12605,0,1731169307,12910.320278299994,18.076013190002413,53406.790141440004 2024-11-09,16:21:49.000,314,11041773,12845,0,1731169308,12910.340487229994,17.942079720000038,53406.71328312001 2024-11-09,16:21:50.000,314,11041747,12805,0,1731169309,12910.360696159994,17.843391900001734,53406.56655360001 2024-11-09,16:21:51.000,314,11041751,12605,0,1731169310,12910.24617888999,479.6037016800037,53406.44777256001 2024-11-09,16:21:52.000,314,11041758,12885,0,1731169311,12910.145134239989,17.413394970004447,53406.287068800004 2024-11-09,16:21:53.000,314,11041796,12805,0,1731169312,12910.158606859994,17.272412370002712,53406.11239080001 2024-11-09,16:21:54.000,314,11041820,12765,0,1731169313,12909.963253870003,17.145528029999696,53405.972648400006 2024-11-09,16:21:55.000,314,11041767,12725,0,1731169314,12909.842000290002,479.0186238899987,53405.8678416 2024-11-09,16:21:56.000,314,11041790,12605,0,1731169315,12909.626438369996,16.88471022000158,53405.686176480005 2024-11-09,16:21:57.000,314,11041739,12965,0,1731169316,12909.41087644999,16.70848197000305,53405.51149848001 2024-11-09,16:21:58.000,314,11041799,12645,0,1731169317,12909.11447881,478.58157783000206,53405.3787432 2024-11-09,16:21:59.000,314,11041776,12885,0,1731169318,12908.683354970002,16.560450240001956,53405.27393640001 2024-11-09,16:22:00.000,314,11041768,12805,0,1731169319,12908.427375189996,16.43356589999894,53405.05034856 2024-11-09,16:22:01.000,314,11041805,12405,0,1731169320,12908.05014182999,16.384221990003425,53404.896631920004 2024-11-09,16:22:02.000,314,11041811,12605,0,1731169321,12907.639226919993,16.454713290004293,53404.7149668 2024-11-09,16:22:03.000,314,11041810,12805,0,1731169322,12907.235048319992,16.398320250002143,53404.58919864 2024-11-09,16:22:04.000,314,11041751,12605,0,1731169323,12906.965595919995,16.405369380001503,53404.52631456 2024-11-09,16:22:05.000,314,11041777,12605,0,1731169324,12906.635516729999,16.6520889300009,53404.35862368 2024-11-09,16:22:06.000,314,11041777,12965,0,1731169325,12906.217865509992,16.856513700004143,53404.23984264001 2024-11-09,16:22:07.000,314,11041744,12805,0,1731169326,12905.57791606,16.962250650001806,53404.079138880006 2024-11-09,16:22:08.000,314,11041764,13125,0,1731169327,12905.200682699993,17.166675419997773,53403.98830632 2024-11-09,16:22:09.000,314,11041761,12605,0,1731169328,12904.937966609992,17.46978800999932,53403.88349952001 2024-11-09,16:22:10.000,314,11041767,12725,0,1731169329,12904.776295169991,17.843391900001734,53403.79965408 2024-11-09,16:22:11.000,314,11041792,12725,0,1731169330,12904.57420586999,17.98437450000347,53403.68087304 2024-11-09,16:22:12.000,314,11041757,12805,0,1731169331,12904.35864395,18.054865800004336,53403.48523368 2024-11-09,16:22:13.000,314,11041727,12845,0,1731169332,12904.304753469994,18.34388012999989,53403.40138824001 2024-11-09,16:22:14.000,314,11041772,12965,0,1731169333,12904.385589189995,18.703385760003584,53403.33151704001 2024-11-09,16:22:15.000,314,11041785,12805,0,1731169334,12904.27780823,18.879614010002115,53403.2476716 2024-11-09,16:22:16.000,314,11041731,13045,0,1731169335,12904.176763579999,18.928957920004905,53403.170813280005 2024-11-09,16:22:17.000,314,11041753,13005,0,1731169336,12903.981410589993,18.900761400000192,53403.12889056 2024-11-09,16:22:18.000,314,11041770,12645,0,1731169337,12903.799530219992,19.041744000001927,53403.07998072 2024-11-09,16:22:19.000,314,11041772,12965,0,1731169338,12903.698485569992,19.098137040004076,53403.04504512001 2024-11-09,16:22:20.000,314,11041738,12925,0,1731169339,12903.563759370001,19.041744000001927,53402.97517392001 2024-11-09,16:22:21.000,314,11041785,12965,0,1731169340,12903.415560549991,19.168628339997667,53402.884341360004 2024-11-09,16:22:22.000,314,11041758,12805,0,1731169341,12903.17305338999,19.499937450003927,53402.84940576 2024-11-09,16:22:23.000,314,11041768,12365,0,1731169342,12902.930546229989,19.704362219999894,53402.74459896 2024-11-09,16:22:24.000,314,11041750,12725,0,1731169343,12902.620675969993,19.915836120002496,53402.67472776 2024-11-09,16:22:25.000,314,11041754,12685,0,1731169344,12902.317542019991,20.04976959000487,53402.63979216001 2024-11-09,16:22:26.000,314,11041737,12885,0,1731169345,12902.18281582,20.338783920000424,53402.5838952 2024-11-09,16:22:27.000,314,11041783,12685,0,1731169346,12902.068298549995,20.578454340000462,53402.47210128001 2024-11-09,16:22:28.000,314,11041783,12845,0,1731169347,12901.77190090999,20.620749120003893,53402.39524296001 2024-11-09,16:22:29.000,314,11041743,13005,0,1731169348,12901.495712199998,20.677142159998766,53402.29043616 2024-11-09,16:22:30.000,314,11041751,12805,0,1731169349,12901.307095520002,20.846321279997937,53402.262487680004 2024-11-09,16:22:31.000,314,11041777,12685,0,1731169350,12901.105006220001,20.937959970004158,53402.19261648 2024-11-09,16:22:32.000,314,11041744,12845,0,1731169351,12900.88270799,20.916812579998805,53402.07383544 2024-11-09,16:22:33.000,314,11041766,12605,0,1731169352,12900.768190719995,20.9309108400048,53401.96204152 2024-11-09,16:22:34.000,314,11041759,12845,0,1731169353,12900.707563929995,20.980254750000313,53401.85024760001 2024-11-09,16:22:35.000,314,11041748,12525,0,1731169354,12900.566101419994,21.0648443099999,53401.7454408 2024-11-09,16:22:36.000,314,11041739,12725,0,1731169355,12900.498738319999,21.156482999998843,53401.72447944001 2024-11-09,16:22:37.000,314,11041786,12885,0,1731169356,12900.458320459999,21.11418822000269,53401.59871128 2024-11-09,16:22:38.000,314,11041738,12845,0,1731169357,12900.404429979993,20.99435300999903,53401.57774992 2024-11-09,16:22:39.000,314,11041747,12965,0,1731169358,12900.202340679993,20.966156490001595,53401.52884008 2024-11-09,16:22:40.000,314,11041704,12925,0,1731169359,12900.040669239992,20.86041954000393,53401.41005904 2024-11-09,16:22:41.000,314,11041726,13005,0,1731169360,12899.926151970001,20.81107563000114,53401.35416208 2024-11-09,16:22:42.000,314,11041750,12925,0,1731169361,12899.838579939991,20.86746867000329,53401.30525224 2024-11-09,16:22:43.000,314,11041679,12645,0,1731169362,12899.858788869991,20.846321279997937,53401.24236816 2024-11-09,16:22:44.000,314,11041755,12965,0,1731169363,12899.899206729991,20.902714320000086,53401.16550984 2024-11-09,16:22:45.000,314,11041766,12645,0,1731169364,12899.838579939991,20.888616060001368,53401.09563864 2024-11-09,16:22:46.000,314,11041737,12925,0,1731169365,12899.64322695,20.796977370002423,53401.09563864 2024-11-09,16:22:47.000,314,11041769,12925,0,1731169366,12899.52197337,20.966156490001595,53400.990831840005 2024-11-09,16:22:48.000,314,11041744,12765,0,1731169367,12899.42092872,21.311563859999296,53400.95589624 2024-11-09,16:22:49.000,314,11041724,12885,0,1731169368,12899.151476319988,21.558283409998694,53400.87903792 2024-11-09,16:22:50.000,314,11041682,12525,0,1731169369,12898.935914399997,21.812052090004727,53400.823140960005 2024-11-09,16:22:51.000,314,11041720,12525,0,1731169370,12898.551944729996,22.002378600001975,53400.774231120005 2024-11-09,16:22:52.000,314,11041736,12765,0,1731169371,12898.080403029999,22.10811554999964,53400.67641144001 2024-11-09,16:22:53.000,314,11041727,12845,0,1731169372,12897.528025610001,22.13631207000435,53400.57160464 2024-11-09,16:22:54.000,314,11041759,12805,0,1731169373,12897.12384701,22.192705109999224,53400.48077208001 2024-11-09,16:22:55.000,314,11041780,12445,0,1731169374,12896.820713059999,22.31254032000288,53400.438849360005 2024-11-09,16:22:56.000,314,11041739,12685,0,1731169375,12896.463688629992,22.368933359997754,53400.34102968001 2024-11-09,16:22:57.000,314,11041791,12645,0,1731169376,12896.032564789995,22.3266385800016,53400.29910696 2024-11-09,16:22:58.000,314,11041753,12965,0,1731169377,12895.655331429989,22.418277270000544,53400.11744184 2024-11-09,16:22:59.000,314,11041738,12805,0,1731169378,12895.513868919988,22.594505519999075,53400.09648048001 2024-11-09,16:23:00.000,314,11041760,12605,0,1731169379,12895.520605229998,22.827126809999754,53400.00564792001 2024-11-09,16:23:01.000,314,11041754,12605,0,1731169380,12895.392615340003,22.798930290002318,53399.85193128 2024-11-09,16:23:02.000,314,11041731,12685,0,1731169381,12895.278098069997,22.820077680000395,53399.768085840005 2024-11-09,16:23:03.000,314,11041738,13085,0,1731169382,12895.102954009992,22.932863760004693,53399.65629192 2024-11-09,16:23:04.000,314,11041723,12405,0,1731169383,12894.82002898999,23.052698970001074,53399.56545936 2024-11-09,16:23:05.000,314,11041718,12845,0,1731169384,12894.49668610999,23.15138678999938,53399.481613920005 2024-11-09,16:23:06.000,314,11041728,12605,0,1731169385,12894.260915259998,23.405155469998135,53399.39776848 2024-11-09,16:23:07.000,314,11041771,12685,0,1731169386,12894.132925370002,23.623678500000096,53399.2999488 2024-11-09,16:23:08.000,314,11041791,12605,0,1731169387,12894.011671790002,23.708268059999682,53399.195142000004 2024-11-09,16:23:09.000,314,11041742,12805,0,1731169388,12893.897154519997,23.77171023000119,53399.08334808 2024-11-09,16:23:10.000,314,11041723,12485,0,1731169389,12893.816318799996,23.65187502000481,53399.027451120004 2024-11-09,16:23:11.000,314,11041750,12885,0,1731169390,12893.870209280001,23.567285459997947,53398.859760240004 2024-11-09,16:23:12.000,314,11041773,12685,0,1731169391,12893.977990239997,23.637776759998815,53398.78290192001 2024-11-09,16:23:13.000,314,11041720,12525,0,1731169392,12893.937572379997,23.405155469998135,53398.66412088001 2024-11-09,16:23:14.000,314,11041786,13005,0,1731169393,12893.870209280001,23.158435919998738,53398.545339840006 2024-11-09,16:23:15.000,314,11041737,12845,0,1731169394,12893.876945589996,23.038600710002356,53398.44752016001 2024-11-09,16:23:16.000,314,11041821,12805,0,1731169395,12893.944308689992,22.94696202000341,53398.40559744 2024-11-09,16:23:17.000,314,11041826,12925,0,1731169396,12893.930836070002,22.94696202000341,53398.27982928001 2024-11-09,16:23:18.000,314,11041755,12645,0,1731169397,12893.930836070002,23.024502450003638,53398.2169452 2024-11-09,16:23:19.000,314,11041753,12765,0,1731169398,12893.910627140001,23.031551580002997,53398.11213840001 2024-11-09,16:23:20.000,314,11041773,12605,0,1731169399,12893.890418210001,23.094993750004505,53398.03528008001 2024-11-09,16:23:21.000,314,11041755,12605,0,1731169400,12893.924099759992,23.19368157000281,53397.95842176 2024-11-09,16:23:22.000,314,11041742,12725,0,1731169401,12893.930836070002,23.334664170004544,53397.874576320006 2024-11-09,16:23:23.000,314,11041725,12885,0,1731169402,12893.802846179991,23.341713300003903,53397.755795280005 2024-11-09,16:23:24.000,314,11041746,12725,0,1731169403,12893.715274149996,23.3769589500007,53397.685924080004 2024-11-09,16:23:25.000,314,11041772,12685,0,1731169404,12893.614229499995,23.41925373000413,53397.539194560006 2024-11-09,16:23:26.000,314,11041748,12805,0,1731169405,12893.54013008999,23.54613806999987,53397.448362 2024-11-09,16:23:27.000,314,11041769,12885,0,1731169406,12893.40540389,23.736464580004395,53397.35752944 2024-11-09,16:23:28.000,314,11041771,12685,0,1731169407,12893.290886619994,23.616629370000737,53397.31560672001 2024-11-09,16:23:29.000,314,11041744,13005,0,1731169408,12893.243732449999,23.55318719999923,53397.203812800006 2024-11-09,16:23:30.000,314,11041748,12885,0,1731169409,12893.29762292999,23.623678500000096,53397.1688772 2024-11-09,16:23:31.000,314,11041745,12925,0,1731169410,12893.452558059995,23.77171023000119,53397.12695448001 2024-11-09,16:23:32.000,314,11041745,12645,0,1731169411,12893.54013008999,23.609580240001378,53397.05009616 2024-11-09,16:23:33.000,314,11041751,12605,0,1731169412,12893.54013008999,23.665973280003527,53397.015160560004 2024-11-09,16:23:34.000,314,11041741,12925,0,1731169413,12893.56033901999,23.77875936000055,53397.05009616 2024-11-09,16:23:35.000,314,11041759,12685,0,1731169414,12893.513184849995,23.891545440004847,53397.00118632 2024-11-09,16:23:36.000,314,11041780,12565,0,1731169415,12893.371722339994,24.025478909999947,53397.015160560004 2024-11-09,16:23:37.000,314,11041748,12965,0,1731169416,12893.169633039994,24.018429780000588,53396.93830224001 2024-11-09,16:23:38.000,314,11041776,12365,0,1731169417,12892.805872299992,24.046626299998024,53396.868431040006 2024-11-09,16:23:39.000,314,11041716,12965,0,1731169418,12892.334330599995,24.12416672999825,53396.8544568 2024-11-09,16:23:40.000,314,11041763,12685,0,1731169419,12892.031196649994,24.286296719998063,53396.73567576 2024-11-09,16:23:41.000,314,11041762,12805,0,1731169420,12891.734799010002,24.384984540003643,53396.67279168001 2024-11-09,16:23:42.000,314,11041700,12805,0,1731169421,12891.458610299997,24.45547584000451,53396.56099776 2024-11-09,16:23:43.000,314,11041787,12685,0,1731169422,12891.26325730999,24.533016270004737,53396.51907504 2024-11-09,16:23:44.000,314,11041765,12805,0,1731169423,12891.014013839995,24.568261920001532,53396.44221672 2024-11-09,16:23:45.000,314,11041749,12965,0,1731169424,12890.953387049994,24.716293650002626,53396.37234552 2024-11-09,16:23:46.000,314,11041763,12645,0,1731169425,12890.791715609994,24.86432538000372,53396.246577360005 2024-11-09,16:23:47.000,314,11041746,12765,0,1731169426,12890.562681069998,24.970062330001383,53396.14177056001 2024-11-09,16:23:48.000,314,11041770,12445,0,1731169427,12890.367328079992,25.132192320001195,53396.06491224 2024-11-09,16:23:49.000,314,11041730,12765,0,1731169428,12890.138293539996,25.20973275000142,53396.05093800001 2024-11-09,16:23:50.000,314,11041751,12605,0,1731169429,12889.78126910999,25.16743796999799,53395.9461312 2024-11-09,16:23:51.000,314,11041782,12645,0,1731169430,12889.464662539998,25.0969466700044,53395.89023424 2024-11-09,16:23:52.000,314,11041758,12605,0,1731169431,12889.235628000002,25.10399580000376,53395.82735016 2024-11-09,16:23:53.000,314,11041731,12845,0,1731169432,12889.040275009997,25.188585360003344,53395.70856912 2024-11-09,16:23:54.000,314,11041768,12885,0,1731169433,12888.858394639996,25.343666220003797,53395.61773656001 2024-11-09,16:23:55.000,314,11041736,12885,0,1731169434,12888.68998689,25.470550559999538,53395.505942640004 2024-11-09,16:23:56.000,314,11041793,12565,0,1731169435,12888.58220592999,25.597434900002554,53395.51991688001 2024-11-09,16:23:57.000,314,11041764,12765,0,1731169436,12888.56873331,25.985137050003686,53395.4220972 2024-11-09,16:23:58.000,314,11041759,12885,0,1731169437,12888.393589249994,26.337593550000747,53395.289341920005 2024-11-09,16:23:59.000,314,11041686,12685,0,1731169438,12888.184763639998,26.73234483000124,53395.26139344001 2024-11-09,16:24:00.000,314,11041723,12845,0,1731169439,12887.935520170002,27.162341759998526,53395.2474192 2024-11-09,16:24:01.000,314,11041740,12965,0,1731169440,12887.794057660001,27.53594565000094,53395.142612400006 2024-11-09,16:24:02.000,314,11041745,12525,0,1731169441,12887.645858839991,27.95184431999951,53395.16357376001 2024-11-09,16:24:03.000,314,11041769,12965,0,1731169442,12887.47071478,28.480529070002376,53395.06575408001 2024-11-09,16:24:04.000,314,11041727,12725,0,1731169443,12887.3494612,28.86118209000415,53395.01684424001 2024-11-09,16:24:05.000,314,11041734,12605,0,1731169444,12887.194526069994,29.136098160000984,53394.98889576 2024-11-09,16:24:06.000,314,11041746,12885,0,1731169445,12886.972227839993,29.340522930004227,53394.87011472 2024-11-09,16:24:07.000,314,11041750,12645,0,1731169446,12886.857710570002,29.56609508999827,53394.80024352001 2024-11-09,16:24:08.000,314,11041739,12805,0,1731169447,12886.797083780002,29.763470730002155,53394.786269280004 2024-11-09,16:24:09.000,314,11041732,12685,0,1731169448,12886.850974259993,29.946748110000044,53394.69543672 2024-11-09,16:24:10.000,314,11041732,12645,0,1731169449,12886.918337360003,30.144123750003928,53394.59062992001 2024-11-09,16:24:11.000,314,11041774,12605,0,1731169450,12886.972227839993,30.44018720999884,53394.5836428 2024-11-09,16:24:12.000,314,11041771,12965,0,1731169451,12887.066536179998,30.792643710003176,53394.48582312 2024-11-09,16:24:13.000,314,11041752,12805,0,1731169452,12887.080008799989,31.01116673999786,53394.46486176001 2024-11-09,16:24:14.000,314,11041768,12885,0,1731169453,12887.066536179998,31.370672370001557,53394.38800344 2024-11-09,16:24:15.000,314,11041754,12685,0,1731169454,12887.214734999994,31.596244530002878,53394.34608072001 2024-11-09,16:24:16.000,314,11041739,12765,0,1731169455,12887.26862548,31.871160599999712,53394.24127392 2024-11-09,16:24:17.000,314,11041752,12845,0,1731169456,12887.41008799,31.98394668000401,53394.234286800005 2024-11-09,16:24:18.000,314,11041752,12645,0,1731169457,12887.38314274999,31.962799289998657,53394.14345424 2024-11-09,16:24:19.000,314,11041743,12525,0,1731169458,12887.376406439995,32.11083101999975,53394.115505760004 2024-11-09,16:24:20.000,314,11041754,12805,0,1731169459,12887.335988579995,32.23771536000277,53394.08755728001 2024-11-09,16:24:21.000,314,11041751,12885,0,1731169460,12887.234943929994,32.28001013999892,53394.0246732 2024-11-09,16:24:22.000,314,11041716,13005,0,1731169461,12887.140635589989,32.491484040001524,53393.996724720004 2024-11-09,16:24:23.000,314,11041751,12605,0,1731169462,12887.059799869989,32.7241053300022,53393.91287928 2024-11-09,16:24:24.000,314,11041687,12965,0,1731169463,12886.830765329993,32.886235320002015,53393.90589216 2024-11-09,16:24:25.000,314,11041727,12605,0,1731169464,12886.628676029992,32.9708248800016,53393.82204672001 2024-11-09,16:24:26.000,314,11041761,12605,0,1731169465,12886.460268279996,33.18934791000356,53393.780124000004 2024-11-09,16:24:27.000,314,11041785,12725,0,1731169466,12886.40637779999,33.35852703000273,53393.7102528 2024-11-09,16:24:28.000,314,11041742,12885,0,1731169467,12886.39290518,33.41492007000488,53393.67531720001 2024-11-09,16:24:29.000,314,11041739,12605,0,1731169468,12886.467004589991,33.40082180999889,53393.58448464001 2024-11-09,16:24:30.000,314,11041754,12805,0,1731169469,12886.500686139996,33.471313109999755,53393.53557480001 2024-11-09,16:24:31.000,314,11041755,12685,0,1731169470,12886.628676029992,33.703934400000435,53393.493652080004 2024-11-09,16:24:32.000,314,11041778,12525,0,1731169471,12886.756665920002,33.887211779998324,53393.50762632001 2024-11-09,16:24:33.000,314,11041775,12685,0,1731169472,12886.736456990002,33.96475220999855,53393.41679376001 2024-11-09,16:24:34.000,314,11041717,12685,0,1731169473,12886.621939719997,34.18327524000051,53393.36788392001 2024-11-09,16:24:35.000,314,11041760,12485,0,1731169474,12886.696039130002,34.31015958000353,53393.346922560006 2024-11-09,16:24:36.000,314,11041775,12805,0,1731169475,12886.776874850002,34.50048609000078,53393.38185816 2024-11-09,16:24:37.000,314,11041742,12765,0,1731169476,12886.722984369997,34.42294566000055,53393.31897408001 2024-11-09,16:24:38.000,314,11041747,12645,0,1731169477,12886.783611159997,34.44409304999863,53393.38884528001 2024-11-09,16:24:39.000,314,11041744,12845,0,1731169478,12886.938546289988,34.8247460700004,53393.35390968 2024-11-09,16:24:40.000,314,11041748,12805,0,1731169479,12887.133899279994,35.12080953000259,53393.38185816 2024-11-09,16:24:41.000,314,11041775,12925,0,1731169480,12887.26188916999,35.25474299999769,53393.444742240004 2024-11-09,16:24:42.000,314,11041699,12805,0,1731169481,12887.48418739999,35.374578210001346,53393.444742240004 2024-11-09,16:24:43.000,314,11041804,12725,0,1731169482,12887.65259515,35.71998557999905,53393.48666496001 2024-11-09,16:24:44.000,314,11041715,12605,0,1731169483,12887.753639800001,36.14998251000361,53393.59147176 2024-11-09,16:24:45.000,314,11041743,12605,0,1731169484,12887.821002899997,36.45309509999788,53393.61942024 2024-11-09,16:24:46.000,314,11041775,12405,0,1731169485,12887.800793969996,36.826698990000295,53393.682304320006 2024-11-09,16:24:47.000,314,11041771,12725,0,1731169486,12887.888365999992,37.33423634999781,53393.72422704001 2024-11-09,16:24:48.000,314,11041783,12525,0,1731169487,12887.948992789992,37.57390676999785,53393.76614976 2024-11-09,16:24:49.000,314,11041777,12605,0,1731169488,12887.935520170002,37.63029981,53393.86396944 2024-11-09,16:24:50.000,314,11041767,12805,0,1731169489,12887.955729100002,37.75718415000301,53393.87794368 2024-11-09,16:24:51.000,314,11041750,12565,0,1731169490,12888.043301129997,37.862921100000676,53393.91986640001 2024-11-09,16:24:52.000,314,11041810,13005,0,1731169491,12888.090455299993,37.96160891999898,53393.968776240006 2024-11-09,16:24:53.000,314,11041766,12805,0,1731169492,12888.157818399988,38.01095283000177,53393.968776240006 2024-11-09,16:24:54.000,314,11041735,12765,0,1731169493,12888.366644009999,38.271770639999886,53394.01069896001 2024-11-09,16:24:55.000,314,11041724,13045,0,1731169494,12888.60241485999,38.63832540000294,53394.03166032 2024-11-09,16:24:56.000,314,11041779,12805,0,1731169495,12888.797767849996,38.793406260003394,53394.01069896001 2024-11-09,16:24:57.000,314,11041748,12685,0,1731169496,12889.100901799997,38.98373277000064,53394.017686080006 2024-11-09,16:24:58.000,314,11041723,12765,0,1731169497,12889.491607779994,39.25864884000475,53394.05262168 2024-11-09,16:24:59.000,314,11041702,12645,0,1731169498,12889.78800542,39.47717186999944,53394.05960880001 2024-11-09,16:25:00.000,314,11041747,12765,0,1731169499,12890.077666749996,39.66749838000396,53394.10851864001 2024-11-09,16:25:01.000,314,11041703,12805,0,1731169500,12890.535735830003,39.829628370003775,53394.136467120006 2024-11-09,16:25:02.000,314,11041692,12845,0,1731169501,12890.91970549999,40.04815139999846,53394.20633832001 2024-11-09,16:25:03.000,314,11041741,12765,0,1731169502,12891.22957576,40.189134000000195,53394.29717088001 2024-11-09,16:25:04.000,314,11041748,12725,0,1731169503,12891.647226979992,40.2525761700017,53394.283196640004 2024-11-09,16:25:05.000,314,11041753,12925,0,1731169504,12891.950360929994,40.26667443000042,53394.42293904001 2024-11-09,16:25:06.000,314,11041738,12765,0,1731169505,12892.36127583999,40.35126399000001,53394.56268144001 2024-11-09,16:25:07.000,314,11041768,12925,0,1731169506,12892.751981820002,40.29487094999786,53394.60460416 2024-11-09,16:25:08.000,314,11041721,12885,0,1731169507,12893.135951489989,40.28077268999914,53394.639539760006 2024-11-09,16:25:09.000,314,11041730,12725,0,1731169508,12893.614229499995,40.4006079000028,53394.70941096001 2024-11-09,16:25:10.000,314,11041715,12885,0,1731169509,12894.180079539998,40.61208179999812,53394.75832080001 2024-11-09,16:25:11.000,314,11041753,12805,0,1731169510,12894.63814861999,40.640278320002835,53394.82819200001 2024-11-09,16:25:12.000,314,11041754,12805,0,1731169511,12895.062536149992,40.68257309999899,53394.98190864 2024-11-09,16:25:13.000,314,11041777,12565,0,1731169512,12895.594704639989,40.583885280000686,53395.023831360006 2024-11-09,16:25:14.000,314,11041699,12765,0,1731169513,12895.97867430999,40.365362249998725,53395.072741200005 2024-11-09,16:25:15.000,314,11041749,12805,0,1731169514,12896.288544570001,40.231428780003625,53395.19850936 2024-11-09,16:25:16.000,314,11041758,12565,0,1731169515,12896.625360069993,40.29487094999786,53395.21248360001 2024-11-09,16:25:17.000,314,11041714,12525,0,1731169516,12896.95543925999,40.414706160001515,53395.26139344001 2024-11-09,16:25:18.000,314,11041740,12805,0,1731169517,12897.25857320999,40.50634485000046,53395.289341920005 2024-11-09,16:25:19.000,314,11041721,12885,0,1731169518,12897.352881549996,40.54863963000389,53395.30331616001 2024-11-09,16:25:20.000,314,11041749,12685,0,1731169519,12897.507816680001,40.72486788000242,53395.33126464001 2024-11-09,16:25:21.000,314,11041745,12525,0,1731169520,12897.757060149997,40.774211789997935,53395.359213120006 2024-11-09,16:25:22.000,314,11041724,12605,0,1731169521,12897.999567309998,40.8447030899988,53395.3871616 2024-11-09,16:25:23.000,314,11041752,12885,0,1731169522,12898.147766129994,40.76011352999922,53395.40113584001 2024-11-09,16:25:24.000,314,11041721,12845,0,1731169523,12898.430691149995,40.80240831000265,53395.39414872 2024-11-09,16:25:25.000,314,11041764,12765,0,1731169524,12898.686670930001,40.95044004000374,53395.39414872 2024-11-09,16:25:26.000,314,11041710,13165,0,1731169525,12898.848342370002,40.90109613000095,53395.408122960005 2024-11-09,16:25:27.000,314,11041723,12885,0,1731169526,12899.070640600003,40.774211789997935,53395.359213120006 2024-11-09,16:25:28.000,314,11041723,12725,0,1731169527,12899.33335668999,40.91519438999967,53395.30331616001 2024-11-09,16:25:29.000,314,11041665,12925,0,1731169528,12899.649963259995,41.14076655000099,53395.338251760004 2024-11-09,16:25:30.000,314,11041777,12685,0,1731169529,12899.919415659992,41.274700020003365,53395.359213120006 2024-11-09,16:25:31.000,314,11041759,12925,0,1731169530,12900.141713889992,41.232405239999935,53395.39414872 2024-11-09,16:25:32.000,314,11041706,12885,0,1731169531,12900.424638909994,41.267650890004006,53395.39414872 2024-11-09,16:25:33.000,314,11041764,12565,0,1731169532,12900.8220812,41.42978088000382,53395.408122960005 2024-11-09,16:25:34.000,314,11041688,12885,0,1731169533,12901.239732419992,41.465026530000614,53395.39414872 2024-11-09,16:25:35.000,314,11041753,12805,0,1731169534,12901.603493159993,41.500272180004686,53395.4220972 2024-11-09,16:25:36.000,314,11041738,12685,0,1731169535,12901.81231876999,41.52141957000276,53395.4220972 2024-11-09,16:25:37.000,314,11041698,12925,0,1731169536,12902.1019801,41.52141957000276,53395.43607144 2024-11-09,16:25:38.000,314,11041731,12805,0,1731169537,12902.512895009997,41.5496160900002,53395.45004568001 2024-11-09,16:25:39.000,314,11041732,12685,0,1731169538,12902.896864679999,41.56371434999892,53395.47100704001 2024-11-09,16:25:40.000,314,11041726,12765,0,1731169539,12903.24041649,41.57076347999828,53395.43607144 2024-11-09,16:25:41.000,314,11041720,12645,0,1731169540,12903.590704609996,41.52141957000276,53395.48498128 2024-11-09,16:25:42.000,314,11041754,12765,0,1731169541,12903.846684390002,41.35928958000295,53395.477994160006 2024-11-09,16:25:43.000,314,11041726,12685,0,1731169542,12904.163290959994,41.450928270001896,53395.49895552001 2024-11-09,16:25:44.000,314,11041736,12805,0,1731169543,12904.4596886,41.634205649999785,53395.477994160006 2024-11-09,16:25:45.000,314,11041791,12725,0,1731169544,12904.68198683,41.69764782000129,53395.43607144 2024-11-09,16:25:46.000,314,11041726,12845,0,1731169545,12904.937966609992,41.78223738000088,53395.48498128 2024-11-09,16:25:47.000,314,11041750,12485,0,1731169546,12905.254573179998,41.95846562999941,53395.43607144 2024-11-09,16:25:48.000,314,11041768,12645,0,1731169547,12905.55770713,42.148792140003934,53395.457032800005 2024-11-09,16:25:49.000,314,11041674,12725,0,1731169548,12905.894522629991,42.37436429999798,53395.47100704001 2024-11-09,16:25:50.000,314,11041760,12885,0,1731169549,12906.285228610002,42.543543420004426,53395.51292976 2024-11-09,16:25:51.000,314,11041780,12885,0,1731169550,12906.66919827999,42.77616470999783,53395.51991688001 2024-11-09,16:25:52.000,314,11041723,12885,0,1731169551,12907.073376879991,42.945343830004276,53395.51991688001 2024-11-09,16:25:53.000,314,11041692,12805,0,1731169552,12907.416928689992,43.06517904000066,53395.575813840005 2024-11-09,16:25:54.000,314,11041774,12845,0,1731169553,12907.733535259998,43.142719470000884,53395.624723680005 2024-11-09,16:25:55.000,314,11041747,12765,0,1731169554,12908.023196589995,43.29075120000198,53395.68760776001 2024-11-09,16:25:56.000,314,11041736,12925,0,1731169555,12908.27917637,43.42468467000435,53395.66664640001 2024-11-09,16:25:57.000,314,11041774,12605,0,1731169556,12908.629464489997,43.50927423000394,53395.70856912 2024-11-09,16:25:58.000,314,11041783,12605,0,1731169557,12909.033643089999,43.537470750001376,53395.75747896 2024-11-09,16:25:59.000,314,11041749,12885,0,1731169558,12909.323304419995,43.55861813999945,53395.78542744001 2024-11-09,16:26:00.000,314,11041743,12885,0,1731169559,12909.626438369996,43.32599684999877,53395.80638880001 2024-11-09,16:26:01.000,314,11041748,12525,0,1731169560,12910.017144349993,43.14976860000024,53395.84831152 2024-11-09,16:26:02.000,314,11041708,12885,0,1731169561,12910.401114019995,43.03698252000322,53395.88324712001 2024-11-09,16:26:03.000,314,11041781,12805,0,1731169562,12910.812028929991,43.086326429998735,53395.91818272 2024-11-09,16:26:04.000,314,11041722,12805,0,1731169563,12911.202734910003,43.1568177299996,53395.9461312 2024-11-09,16:26:05.000,314,11041732,12805,0,1731169564,12911.46545099999,43.135670340001525,53395.960105440005 2024-11-09,16:26:06.000,314,11041708,12605,0,1731169565,12911.701221849995,43.079277299999376,53395.97407968001 2024-11-09,16:26:07.000,314,11041736,13005,0,1731169566,12912.058246280001,43.20616164000239,53396.04395088 2024-11-09,16:26:08.000,314,11041731,12725,0,1731169567,12912.415270709993,43.255505549997906,53396.05792512 2024-11-09,16:26:09.000,314,11041712,12605,0,1731169568,12912.76555882999,43.2696038100039,53396.10683496 2024-11-09,16:26:10.000,314,11041779,12645,0,1731169569,12913.11584695,43.24140728999919,53396.1557448 2024-11-09,16:26:11.000,314,11041743,12685,0,1731169570,12913.526761859997,43.1568177299996,53396.18369328 2024-11-09,16:26:12.000,314,11041723,12885,0,1731169571,12913.951149389999,43.22025990000111,53396.26753872001 2024-11-09,16:26:13.000,314,11041754,12645,0,1731169572,12914.429427399991,43.17091598999832,53396.25356448 2024-11-09,16:26:14.000,314,11041756,12685,0,1731169573,12914.847078619998,43.10042469000473,53396.344397040004 2024-11-09,16:26:15.000,314,11041752,12445,0,1731169574,12915.27146615,43.135670340001525,53396.400294 2024-11-09,16:26:16.000,314,11041741,12725,0,1731169575,12915.628490579991,43.135670340001525,53396.400294 2024-11-09,16:26:17.000,314,11041725,12525,0,1731169576,12916.120241209988,43.086326429998735,53396.40728112001 2024-11-09,16:26:18.000,314,11041744,12685,0,1731169577,12916.61199184,43.0228842600045,53396.4701652 2024-11-09,16:26:19.000,314,11041736,12685,0,1731169578,12916.874707930001,42.80436123000254,53396.52606216001 2024-11-09,16:26:20.000,314,11041722,12845,0,1731169579,12917.150896639992,42.5646908100025,53396.58894624 2024-11-09,16:26:21.000,314,11041724,12645,0,1731169580,12917.312568079993,42.34616778000054,53396.59593336 2024-11-09,16:26:22.000,314,11041755,12685,0,1731169581,12917.440557969989,42.07125171000371,53396.64484320001 2024-11-09,16:26:23.000,314,11041764,12605,0,1731169582,12917.548338929999,41.97961302000476,53396.65881744 2024-11-09,16:26:24.000,314,11041699,12605,0,1731169583,12917.777373469995,42.02190780000092,53396.60292048001 2024-11-09,16:26:25.000,314,11041723,12845,0,1731169584,12918.093980040001,42.085349970002426,53396.63785608 2024-11-09,16:26:26.000,314,11041743,12645,0,1731169585,12918.208497309992,42.12059561999922,53396.63785608 2024-11-09,16:26:27.000,314,11041748,12925,0,1731169586,12918.269124099992,42.12059561999922,53396.7147144 2024-11-09,16:26:28.000,314,11041757,12965,0,1731169587,12918.451004469993,42.11354648999986,53396.700740160006 2024-11-09,16:26:29.000,314,11041719,12685,0,1731169588,12918.713720559994,42.34616778000054,53396.75663712 2024-11-09,16:26:30.000,314,11041697,12605,0,1731169589,12918.915809859995,42.61403471999802,53396.74266288001 2024-11-09,16:26:31.000,314,11041724,12685,0,1731169590,12919.10442653999,42.783213840004464,53396.76362424 2024-11-09,16:26:32.000,314,11041742,12885,0,1731169591,12919.346933699991,42.86075427000469,53396.81952120001 2024-11-09,16:26:33.000,314,11041725,12605,0,1731169592,12919.380615249996,42.88895079000213,53396.84048256001 2024-11-09,16:26:34.000,314,11041726,12805,0,1731169593,12919.353670010001,42.853705139998056,53396.80554696 2024-11-09,16:26:35.000,314,11041759,12645,0,1731169594,12919.380615249996,42.79731210000318,53396.798559840005 2024-11-09,16:26:36.000,314,11041774,12725,0,1731169595,12919.346933699991,42.86075427000469,53396.81952120001 2024-11-09,16:26:37.000,314,11041756,12645,0,1731169596,12919.178525949996,42.76911557999847,53396.77759848 2024-11-09,16:26:38.000,314,11041712,12685,0,1731169597,12918.98990927,42.77616470999783,53396.73567576 2024-11-09,16:26:39.000,314,11041727,12845,0,1731169598,12918.936018789995,42.76911557999847,53396.70772728 2024-11-09,16:26:40.000,314,11041770,12845,0,1731169599,12918.84844676,42.82550862000062,53396.72868864 2024-11-09,16:26:41.000,314,11041716,12765,0,1731169600,12918.754138419994,42.903049050000845,53396.66580456 2024-11-09,16:26:42.000,314,11041724,12605,0,1731169601,12918.733929489994,42.83960687999934,53396.67279168001 2024-11-09,16:26:43.000,314,11041728,12805,0,1731169602,12918.700247939989,42.79731210000318,53396.6099076 2024-11-09,16:26:44.000,314,11041780,12805,0,1731169603,12918.585730669998,42.79731210000318,53396.63785608 2024-11-09,16:26:45.000,314,11041765,13005,0,1731169604,12918.706984249999,42.83960687999934,53396.68676592 2024-11-09,16:26:46.000,314,11041744,12965,0,1731169605,12918.80129258999,42.8114103600019,53396.65183032001 2024-11-09,16:26:47.000,314,11041780,12885,0,1731169606,12918.88212830999,42.83255774999998,53396.700740160006 2024-11-09,16:26:48.000,314,11041755,12725,0,1731169607,12918.86865569,42.88190166000277,53396.74266288001 2024-11-09,16:26:49.000,314,11041734,12725,0,1731169608,12918.82150151999,42.86780340000405,53396.77759848 2024-11-09,16:26:50.000,314,11041762,12645,0,1731169609,12918.82150151999,42.846656009998696,53396.749650000005 2024-11-09,16:26:51.000,314,11041747,12725,0,1731169610,12918.936018789995,42.86075427000469,53396.79157272001 2024-11-09,16:26:52.000,314,11041713,13005,0,1731169611,12919.13137178,42.93124556999828,53396.89637952 2024-11-09,16:26:53.000,314,11041741,12805,0,1731169612,12919.266097979991,43.086326429998735,53396.83349544 2024-11-09,16:26:54.000,314,11041701,12565,0,1731169613,12919.447978349992,43.16386685999896,53396.91035376001 2024-11-09,16:26:55.000,314,11041815,12885,0,1731169614,12919.582704549997,43.28370207000262,53396.98022496001 2024-11-09,16:26:56.000,314,11041715,12445,0,1731169615,12919.683749199998,43.368291630002204,53397.00817344001 2024-11-09,16:26:57.000,314,11041745,12765,0,1731169616,12919.858893259989,43.62206031000096,53397.10599312001 2024-11-09,16:26:58.000,314,11041766,12965,0,1731169617,12919.885838499998,43.889927249998436,53397.11298024 2024-11-09,16:26:59.000,314,11041738,12965,0,1731169618,12919.845420639998,44.03795897999953,53397.099006 2024-11-09,16:27:00.000,314,11041755,12685,0,1731169619,12919.865629569998,44.15074506000383,53397.11298024 2024-11-09,16:27:01.000,314,11041767,12725,0,1731169620,12919.838684329989,44.298776789997646,53397.11996736 2024-11-09,16:27:02.000,314,11041734,12645,0,1731169621,12919.838684329989,44.48205417000281,53397.19682568001 2024-11-09,16:27:03.000,314,11041758,12605,0,1731169622,12919.858893259989,44.60188937999919,53397.25970976 2024-11-09,16:27:04.000,314,11041695,12685,0,1731169623,12919.778057539988,44.67238068000006,53397.25970976 2024-11-09,16:27:05.000,314,11041741,12645,0,1731169624,12919.710694439993,44.84155979999923,53397.301632480005 2024-11-09,16:27:06.000,314,11041740,12685,0,1731169625,12919.447978349992,44.771068499998364,53397.301632480005 2024-11-09,16:27:07.000,314,11041761,12725,0,1731169626,12919.08421760999,44.43271026000002,53397.3086196 2024-11-09,16:27:08.000,314,11041740,12965,0,1731169627,12918.612675909993,44.14369593000447,53397.33656808 2024-11-09,16:27:09.000,314,11041780,12805,0,1731169628,12918.127661589991,43.995664200003375,53397.27368400001 2024-11-09,16:27:10.000,314,11041750,12765,0,1731169629,12917.64938358,43.826485080004204,53397.32259384001 2024-11-09,16:27:11.000,314,11041721,12805,0,1731169630,12917.218259740002,43.69255161000183,53397.32259384001 2024-11-09,16:27:12.000,314,11041752,12685,0,1731169631,12916.995961510002,43.43878293000307,53397.18983856 2024-11-09,16:27:13.000,314,11041735,12885,0,1731169632,12916.76692696999,43.12157208000281,53397.099006 2024-11-09,16:27:14.000,314,11041731,12965,0,1731169633,12916.59178291,42.917147309999564,53397.14092872 2024-11-09,16:27:15.000,314,11041726,12885,0,1731169634,12916.389693609999,42.670427760000166,53396.966250720005 2024-11-09,16:27:16.000,314,11041734,12925,0,1731169635,12916.187604309998,42.3532169099999,53396.9941992 2024-11-09,16:27:17.000,314,11041722,12845,0,1731169636,12916.025932869998,42.17698866000137,53396.966250720005 2024-11-09,16:27:18.000,314,11041704,12645,0,1731169637,12915.729535229992,42.0078095400022,53396.94528936 2024-11-09,16:27:19.000,314,11041751,12445,0,1731169638,12915.419664969995,41.810433899998316,53396.83349544 2024-11-09,16:27:20.000,314,11041690,12725,0,1731169639,12915.10305839999,41.634205649999785,53396.749650000005 2024-11-09,16:27:21.000,314,11041698,12605,0,1731169640,12914.867287549998,41.59896000000299,53396.76362424 2024-11-09,16:27:22.000,314,11041723,12645,0,1731169641,12914.591098839992,41.52141957000276,53396.65881744 2024-11-09,16:27:23.000,314,11041751,12885,0,1731169642,12914.21386548,41.415682619997824,53396.5400364 2024-11-09,16:27:24.000,314,11041706,12565,0,1731169643,12913.802950569989,41.29584741000144,53396.48413944001 2024-11-09,16:27:25.000,314,11041765,12925,0,1731169644,12913.392035659992,41.2042087200025,53396.365358400006 2024-11-09,16:27:26.000,314,11041696,12645,0,1731169645,12913.02827491999,41.18306133000442,53396.21164176 2024-11-09,16:27:27.000,314,11041769,12885,0,1731169646,12912.70493203999,41.3028965400008,53396.14875768001 2024-11-09,16:27:28.000,314,11041800,12645,0,1731169647,12912.435479639993,41.47207565999997,53396.05093800001 2024-11-09,16:27:29.000,314,11041719,12685,0,1731169648,12912.085191519996,41.44387914000254,53395.97407968001 2024-11-09,16:27:30.000,314,11041763,12485,0,1731169649,12911.76858494999,41.33109305999824,53395.841324400004 2024-11-09,16:27:31.000,314,11041750,12925,0,1731169650,12911.350933729998,41.24650349999865,53395.76446608001 2024-11-09,16:27:32.000,314,11041752,13005,0,1731169651,12910.919809890001,41.13371742000163,53395.66664640001 2024-11-09,16:27:33.000,314,11041749,12845,0,1731169652,12910.49542236,41.11257003000355,53395.60376232 2024-11-09,16:27:34.000,314,11041694,12805,0,1731169653,12910.037353279993,41.098471770004835,53395.45004568001 2024-11-09,16:27:35.000,314,11041714,12885,0,1731169654,12909.619702060001,41.15486480999971,53395.39414872 2024-11-09,16:27:36.000,314,11041692,12885,0,1731169655,12909.35024965999,41.07732437999948,53395.21248360001 2024-11-09,16:27:37.000,314,11041696,12885,0,1731169656,12909.12795142999,40.92224351999903,53395.15658664 2024-11-09,16:27:38.000,314,11041756,12845,0,1731169657,12909.006697849989,40.8447030899988,53395.06575408001 2024-11-09,16:27:39.000,314,11041774,13085,0,1731169658,12908.831553789998,40.68257309999899,53394.91203744 2024-11-09,16:27:40.000,314,11041700,12645,0,1731169659,12908.669882349997,40.590934410000045,53394.82819200001 2024-11-09,16:27:41.000,314,11041716,12805,0,1731169660,12908.461056740001,40.33011660000193,53394.68146248001 2024-11-09,16:27:42.000,314,11041770,12765,0,1731169661,12908.23202219999,39.92126706000272,53394.5836428 2024-11-09,16:27:43.000,314,11041776,12925,0,1731169662,12908.15118647999,39.68159664000268,53394.471848880006 2024-11-09,16:27:44.000,314,11041749,12725,0,1731169663,12908.11750493,39.50536839000415,53394.332106480004 2024-11-09,16:27:45.000,314,11041702,12725,0,1731169664,12908.02993289999,39.420778830004565,53394.22031256 2024-11-09,16:27:46.000,314,11041723,12725,0,1731169665,12907.92888824999,39.420778830004565,53394.136467120006 2024-11-09,16:27:47.000,314,11041664,12405,0,1731169666,12907.874997769999,39.448975350002,53394.05262168 2024-11-09,16:27:48.000,314,11041700,12885,0,1731169667,12907.861525149994,39.47717186999944,53393.91986640001 2024-11-09,16:27:49.000,314,11041727,12685,0,1731169668,12907.841316219994,39.43487709000328,53393.780124000004 2024-11-09,16:27:50.000,314,11041696,12805,0,1731169669,12907.881734079994,39.4842209999988,53393.731214160005 2024-11-09,16:27:51.000,314,11041698,12645,0,1731169670,12907.861525149994,39.188157540003886,53393.67531720001 2024-11-09,16:27:52.000,314,11041714,12925,0,1731169671,12907.90867931999,38.76520973999868,53393.563523280005 2024-11-09,16:27:53.000,314,11041724,12605,0,1731169672,12907.922151939994,38.567834100002074,53393.45871648001 2024-11-09,16:27:54.000,314,11041737,12805,0,1731169673,12908.023196589995,38.53963758000464,53393.38185816 2024-11-09,16:27:55.000,314,11041721,12845,0,1731169674,12908.09055968999,38.553735840003355,53393.298012720006 2024-11-09,16:27:56.000,314,11041725,12605,0,1731169675,12908.15792279,38.57488323000143,53393.21416728 2024-11-09,16:27:57.000,314,11041718,12605,0,1731169676,12908.306121609996,38.617178010004864,53393.19320592 2024-11-09,16:27:58.000,314,11041689,13005,0,1731169677,12908.427375189996,38.82160278000083,53393.1163476 2024-11-09,16:27:59.000,314,11041729,12645,0,1731169678,12908.514947219992,39.16701014999853,53392.990579440004 2024-11-09,16:28:00.000,314,11041726,12805,0,1731169679,12908.649673419997,39.448975350002,53392.95564384001 2024-11-09,16:28:01.000,314,11041773,12525,0,1731169680,12908.743981760002,39.561761429999024,53392.91372112001 2024-11-09,16:28:02.000,314,11041710,12525,0,1731169681,12909.033643089999,39.956512709999515,53392.81590144001 2024-11-09,16:28:03.000,314,11041700,12805,0,1731169682,12909.33677704,40.03405313999974,53392.81590144001 2024-11-09,16:28:04.000,314,11041773,12525,0,1731169683,12909.687065159997,40.012905750001664,53392.85083704 2024-11-09,16:28:05.000,314,11041735,12565,0,1731169684,12910.057562209993,40.27372355999978,53392.794940080006 2024-11-09,16:28:06.000,314,11041691,12565,0,1731169685,12910.41458664,40.42880442000023,53392.80891432 2024-11-09,16:28:07.000,314,11041725,12645,0,1731169686,12910.623412249995,40.534541369997896,53392.76000448 2024-11-09,16:28:08.000,314,11041752,12605,0,1731169687,12910.865919409996,40.71781875000306,53392.76699160001 2024-11-09,16:28:09.000,314,11041745,12725,0,1731169688,12911.121899190002,40.90109613000095,53392.75301736 2024-11-09,16:28:10.000,314,11041770,12965,0,1731169689,12911.512605169999,40.91519438999967,53392.794940080006 2024-11-09,16:28:11.000,314,11041770,12805,0,1731169690,12911.862893289996,40.88699787000223,53392.83686280001 2024-11-09,16:28:12.000,314,11041675,12845,0,1731169691,12912.139082000002,40.816506570001366,53392.78096584 2024-11-09,16:28:13.000,314,11041784,12845,0,1731169692,12912.549996909998,40.80240831000265,53392.85083704 2024-11-09,16:28:14.000,314,11041733,12845,0,1731169693,12912.880076099995,40.767162659998576,53392.86481128001 2024-11-09,16:28:15.000,314,11041743,12525,0,1731169694,12913.223627909996,40.816506570001366,53392.92070824 2024-11-09,16:28:16.000,314,11041717,12645,0,1731169695,12913.546970789997,40.999783949999255,53392.94865672 2024-11-09,16:28:17.000,314,11041739,12605,0,1731169696,12914.058930349995,41.176012199997786,53392.990579440004 2024-11-09,16:28:18.000,314,11041738,12645,0,1731169697,12914.39574585,41.225356110000575,53393.05346352001 2024-11-09,16:28:19.000,314,11041734,12485,0,1731169698,12914.698879800002,41.267650890004006,53393.07442488 2024-11-09,16:28:20.000,314,11041717,12885,0,1731169699,12915.12326732999,41.32404392999888,53393.1163476 2024-11-09,16:28:21.000,314,11041717,12645,0,1731169700,12915.581336409996,41.465026530000614,53393.12333472001 2024-11-09,16:28:22.000,314,11041716,12605,0,1731169701,12916.032669179993,41.627156520000426,53393.130321840006 2024-11-09,16:28:23.000,314,11041714,12805,0,1731169702,12916.389693609999,41.78223738000088,53393.14429608 2024-11-09,16:28:24.000,314,11041731,12445,0,1731169703,12916.888180549991,42.07125171000371,53393.21416728 2024-11-09,16:28:25.000,314,11041727,12725,0,1731169704,12917.413612729993,42.310922130003746,53393.24910288001 2024-11-09,16:28:26.000,314,11041700,13005,0,1731169705,12917.92557228999,42.47305212000356,53393.325961200004 2024-11-09,16:28:27.000,314,11041727,12685,0,1731169706,12918.491422329993,42.57878907000122,53393.38884528001 2024-11-09,16:28:28.000,314,11041763,12805,0,1731169707,12919.03032713,42.60698558999866,53393.444742240004 2024-11-09,16:28:29.000,314,11041695,12725,0,1731169708,12919.515341450002,42.65632950000145,53393.514613440006 2024-11-09,16:28:30.000,314,11041732,12685,0,1731169709,12920.007092079999,42.59288732999994,53393.59147176 2024-11-09,16:28:31.000,314,11041699,12885,0,1731169710,12920.492106400001,42.43780646999949,53393.59147176 2024-11-09,16:28:32.000,314,11041786,12965,0,1731169711,12920.956911789988,42.38141343000461,53393.68929144 2024-11-09,16:28:33.000,314,11041745,12805,0,1731169712,12921.374563009995,42.36731516999862,53393.780124000004 2024-11-09,16:28:34.000,314,11041733,12645,0,1731169713,12921.63054279,42.38141343000461,53393.80807248 2024-11-09,16:28:35.000,314,11041737,12605,0,1731169714,12921.832632090001,42.29682386999775,53393.8849308 2024-11-09,16:28:36.000,314,11041765,12765,0,1731169715,12921.994303530002,42.19108692000009,53393.92685352 2024-11-09,16:28:37.000,314,11041734,12605,0,1731169716,12922.142502349998,42.12059561999922,53393.898905040005 2024-11-09,16:28:38.000,314,11041725,12765,0,1731169717,12922.182920209998,41.99371128000348,53393.898905040005 2024-11-09,16:28:39.000,314,11041753,12805,0,1731169718,12922.182920209998,41.7610899900028,53393.92685352 2024-11-09,16:28:40.000,314,11041675,12965,0,1731169719,12922.391745819994,41.42273175000446,53393.898905040005 2024-11-09,16:28:41.000,314,11041696,12805,0,1731169720,12922.48605416,41.19011046000378,53393.898905040005 2024-11-09,16:28:42.000,314,11041712,12645,0,1731169721,12922.553417259995,40.91519438999967,53393.8150596 2024-11-09,16:28:43.000,314,11041751,12365,0,1731169722,12922.674670839995,40.73191701000178,53393.79409824001 2024-11-09,16:28:44.000,314,11041684,12565,0,1731169723,12922.843078589991,40.633229190003476,53393.7451884 2024-11-09,16:28:45.000,314,11041738,13045,0,1731169724,12922.944123239991,40.44290267999895,53393.68929144 2024-11-09,16:28:46.000,314,11041704,12805,0,1731169725,12923.112530990002,40.26667443000042,53393.68929144 2024-11-09,16:28:47.000,314,11041759,12565,0,1731169726,12923.361774459998,40.012905750001664,53393.70326568001 2024-11-09,16:28:48.000,314,11041749,13125,0,1731169727,12923.516709589989,39.91421793000336,53393.682304320006 2024-11-09,16:28:49.000,314,11041697,12805,0,1731169728,12923.732271509994,39.81553010999778,53393.65435584001 2024-11-09,16:28:50.000,314,11041768,12765,0,1731169729,12923.81984353999,39.6604492500046,53393.61942024 2024-11-09,16:28:51.000,314,11041752,12965,0,1731169730,12923.994987599996,39.57585968999774,53393.67531720001 2024-11-09,16:28:52.000,314,11041717,12885,0,1731169731,12924.136450109996,39.38553318000049,53393.61942024 2024-11-09,16:28:53.000,314,11041717,12805,0,1731169732,12924.345275719992,39.2375014499994,53393.53557480001 2024-11-09,16:28:54.000,314,11041678,12805,0,1731169733,12924.628200739993,39.08242058999895,53393.55653616001 2024-11-09,16:28:55.000,314,11041734,12485,0,1731169734,12924.803344799999,38.87799582000298,53393.465703600006 2024-11-09,16:28:56.000,314,11041744,12645,0,1731169735,12924.810081109994,38.63127627000358,53393.36788392001 2024-11-09,16:28:57.000,314,11041724,12765,0,1731169736,12924.83702634999,38.46209715000441,53393.30499984 2024-11-09,16:28:58.000,314,11041746,12965,0,1731169737,12925.06606089,38.36340932999883,53393.27006424001 2024-11-09,16:28:59.000,314,11041725,12685,0,1731169738,12925.12668768,38.328163680002035,53393.1862188 2024-11-09,16:29:00.000,314,11041742,12605,0,1731169739,12924.99869778999,38.1871810800003,53393.15128320001 2024-11-09,16:29:01.000,314,11041750,12685,0,1731169740,12924.931334689994,38.13783717000479,53393.08141200001 2024-11-09,16:29:02.000,314,11041737,12805,0,1731169741,12924.884180519999,37.99685457000305,53392.98359232001 2024-11-09,16:29:03.000,314,11041756,12605,0,1731169742,12924.695563839989,37.912265010003466,53392.91372112001 2024-11-09,16:29:04.000,314,11041700,12885,0,1731169743,12924.473265610002,37.82062632000452,53392.75301736 2024-11-09,16:29:05.000,314,11041713,12885,0,1731169744,12924.412638820002,37.67259459000343,53392.74603024001 2024-11-09,16:29:06.000,314,11041696,12925,0,1731169745,12924.392429890002,37.5950541600032,53392.606287840004 2024-11-09,16:29:07.000,314,11041745,12845,0,1731169746,12924.466529299993,37.3835802600006,53392.508468160006 2024-11-09,16:29:08.000,314,11041758,12605,0,1731169747,12924.648409669993,37.29899070000101,53392.43160984001 2024-11-09,16:29:09.000,314,11041739,12645,0,1731169748,12924.776399559989,37.20030288000271,53392.340777280006 2024-11-09,16:29:10.000,314,11041730,12925,0,1731169749,12924.776399559989,37.08751679999841,53392.25693184 2024-11-09,16:29:11.000,314,11041749,12805,0,1731169750,12924.843762659999,36.96768159000203,53392.16609928001 2024-11-09,16:29:12.000,314,11041762,12605,0,1731169751,12924.971752549995,36.883092030002445,53392.08924096 2024-11-09,16:29:13.000,314,11041721,12725,0,1731169752,12925.02564303,36.69276551999792,53391.99142128 2024-11-09,16:29:14.000,314,11041703,12725,0,1731169753,12925.14016029999,36.53063552999811,53391.90757584001 2024-11-09,16:29:15.000,314,11041720,12605,0,1731169754,12925.26815019,36.43899683999916,53391.87962736001 2024-11-09,16:29:16.000,314,11041753,12645,0,1731169755,12925.28835912,36.35440727999958,53391.80276904 2024-11-09,16:29:17.000,314,11041758,12765,0,1731169756,12925.26815019,36.22752294000384,53391.67700088 2024-11-09,16:29:18.000,314,11041722,12805,0,1731169757,12925.436557939996,36.17112990000169,53391.62809104 2024-11-09,16:29:19.000,314,11041735,12525,0,1731169758,12925.645383549992,36.04424555999867,53391.53027136 2024-11-09,16:29:20.000,314,11041705,12445,0,1731169759,12925.887890709993,35.99490165000316,53391.46738728 2024-11-09,16:29:21.000,314,11041738,12645,0,1731169760,12926.089980009994,35.966705129998445,53391.36258048 2024-11-09,16:29:22.000,314,11041739,12445,0,1731169761,12926.372905029995,35.846869920002064,53391.29270928 2024-11-09,16:29:23.000,314,11041772,12645,0,1731169762,12926.48068598999,35.71293644999969,53391.29270928 2024-11-09,16:29:24.000,314,11041674,12925,0,1731169763,12926.595203259996,35.663592540004174,53391.18091536 2024-11-09,16:29:25.000,314,11041723,12805,0,1731169764,12926.750138390002,35.600150370002666,53391.145979760004 2024-11-09,16:29:26.000,314,11041761,12565,0,1731169765,12926.857919349997,35.46621690000029,53391.118031280006 2024-11-09,16:29:27.000,314,11041718,12845,0,1731169766,12926.864655659992,35.374578210001346,53391.097069920004 2024-11-09,16:29:28.000,314,11041740,12645,0,1731169767,12926.958963999998,35.35343082000327,53391.118031280006 2024-11-09,16:29:29.000,314,11041761,12685,0,1731169768,12926.918546139997,35.24064473999897,53391.04117296001 2024-11-09,16:29:30.000,314,11041701,12845,0,1731169769,12926.864655659992,35.163104309998744,53390.999250240005 2024-11-09,16:29:31.000,314,11041724,12845,0,1731169770,12926.965700309993,35.09966214000451,53391.00623736 2024-11-09,16:29:32.000,314,11041734,12685,0,1731169771,12926.985909239993,35.05736736000108,53391.01322448 2024-11-09,16:29:33.000,314,11041757,12725,0,1731169772,12927.019590789998,35.11376040000323,53390.929379040004 2024-11-09,16:29:34.000,314,11041724,12445,0,1731169773,12927.006118169993,35.12080953000259,53390.83854648 2024-11-09,16:29:35.000,314,11041740,12965,0,1731169774,12926.979172929998,35.04326910000236,53390.82457224001 2024-11-09,16:29:36.000,314,11041670,12565,0,1731169775,12926.999381859998,34.85999172000447,53390.75470104001 2024-11-09,16:29:37.000,314,11041709,12685,0,1731169776,12926.958963999998,34.86704085000383,53390.70579120001 2024-11-09,16:29:38.000,314,11041732,12765,0,1731169777,12926.891600900002,34.89523737000127,53390.57303592 2024-11-09,16:29:39.000,314,11041731,12885,0,1731169778,12926.911809830002,34.88113911000255,53390.5311132 2024-11-09,16:29:40.000,314,11041702,12765,0,1731169779,12926.810765180002,34.76130389999889,53390.50316472 2024-11-09,16:29:41.000,314,11041713,12765,0,1731169780,12926.736665769997,34.73310738000146,53390.426306400004 2024-11-09,16:29:42.000,314,11041743,12685,0,1731169781,12926.54804909,34.7260582500021,53390.34246096 2024-11-09,16:29:43.000,314,11041724,13165,0,1731169782,12926.29880561999,34.60622303999844,53390.286564 2024-11-09,16:29:44.000,314,11041689,12525,0,1731169783,12926.089980009994,34.35950348999904,53390.23066704001 2024-11-09,16:29:45.000,314,11041747,12805,0,1731169784,12925.874418089988,34.17622611000115,53390.1468216 2024-11-09,16:29:46.000,314,11041751,12765,0,1731169785,12925.652119860002,33.90835917000368,53390.055989039996 2024-11-09,16:29:47.000,314,11041709,12765,0,1731169786,12925.436557939996,33.82376961000409,53389.95118224 2024-11-09,16:29:48.000,314,11041783,12885,0,1731169787,12925.396140079996,33.72508178999851,53389.9022724 2024-11-09,16:29:49.000,314,11041725,12845,0,1731169788,12925.382667459991,33.57000092999806,53389.76951712001 2024-11-09,16:29:50.000,314,11041742,12805,0,1731169789,12925.32877698,33.38672355000017,53389.76951712001 2024-11-09,16:29:51.000,314,11041748,12765,0,1731169790,12925.22773233,33.08361095999862,53389.67868456001 2024-11-09,16:29:52.000,314,11041698,12725,0,1731169791,12925.28835912,32.886235320002015,53389.587852000004 2024-11-09,16:29:53.000,314,11041698,12445,0,1731169792,12925.301831739991,32.667712290000054,53389.538942160005 2024-11-09,16:29:54.000,314,11041695,12845,0,1731169793,12925.26815019,32.420992740000656,53389.39919976 2024-11-09,16:29:55.000,314,11041728,12965,0,1731169794,12925.20078708999,32.2659118800002,53389.322341440005 2024-11-09,16:29:56.000,314,11041731,12805,0,1731169795,12925.28835912,32.15312580000318,53389.22452176001 2024-11-09,16:29:57.000,314,11041699,12725,0,1731169796,12925.26141387999,32.04738884999824,53389.14067632 2024-11-09,16:29:58.000,314,11041721,12765,0,1731169797,12925.24794126,31.98394668000401,53389.09176648 2024-11-09,16:29:59.000,314,11041738,12645,0,1731169798,12925.342249599991,31.835914950002916,53389.05683088001 2024-11-09,16:30:00.000,314,11041778,12605,0,1731169799,12925.382667459991,31.730177999997977,53388.96599832 2024-11-09,16:30:01.000,314,11041715,12965,0,1731169800,12925.32877698,31.64558843999839,53388.917088480004 2024-11-09,16:30:02.000,314,11041698,12805,0,1731169801,12925.26815019,31.448212800001784,53388.86119152001 2024-11-09,16:30:03.000,314,11041719,12965,0,1731169802,12925.32877698,31.24378802999854,53388.77734608 2024-11-09,16:30:04.000,314,11041689,13005,0,1731169803,12925.28835912,31.187394990003668,53388.6795264 2024-11-09,16:30:05.000,314,11041755,12765,0,1731169804,12925.2075234,31.088707169998088,53388.602668080006 2024-11-09,16:30:06.000,314,11041729,12885,0,1731169805,12925.12668768,31.06051065000065,53388.56773248 2024-11-09,16:30:07.000,314,11041713,12725,0,1731169806,12925.18731447,31.053461520001292,53388.52580976001 2024-11-09,16:30:08.000,314,11041716,12645,0,1731169807,12925.18057815999,31.053461520001292,53388.42100296 2024-11-09,16:30:09.000,314,11041681,12685,0,1731169808,12925.409612700001,31.053461520001292,53388.40702872001 2024-11-09,16:30:10.000,314,11041708,12605,0,1731169809,12925.712746650002,31.152149339999596,53388.379080239996 2024-11-09,16:30:11.000,314,11041735,12925,0,1731169810,12926.05629845999,31.264935420003894,53388.32318328 2024-11-09,16:30:12.000,314,11041741,12685,0,1731169811,12926.42005919999,31.363623240002198,53388.34414464 2024-11-09,16:30:13.000,314,11041722,12845,0,1731169812,12926.790556250002,31.412967149997712,53388.2952348 2024-11-09,16:30:14.000,314,11041705,12645,0,1731169813,12927.214943779989,31.617391920000955,53388.3301704 2024-11-09,16:30:15.000,314,11041662,12925,0,1731169814,12927.57870451999,31.94870102999994,53388.34414464 2024-11-09,16:30:16.000,314,11041693,12685,0,1731169815,12928.050246220002,32.251813620001485,53388.33715752001 2024-11-09,16:30:17.000,314,11041738,12805,0,1731169816,12928.47463374999,32.54787708000367,53388.35113176 2024-11-09,16:30:18.000,314,11041752,12685,0,1731169817,12928.892284969996,32.893284450001374,53388.39305448 2024-11-09,16:30:19.000,314,11041699,12965,0,1731169818,12929.296463569997,33.175249650004844,53388.365106000005 2024-11-09,16:30:20.000,314,11041735,12805,0,1731169819,12929.565915969994,33.302133990000584,53388.434977200006 2024-11-09,16:30:21.000,314,11041756,12765,0,1731169820,12929.73432371999,33.41492007000488,53388.434977200006 2024-11-09,16:30:22.000,314,11041723,12645,0,1731169821,12929.9229404,33.54180441000062,53388.49087416 2024-11-09,16:30:23.000,314,11041724,12885,0,1731169822,12930.1250297,33.55590266999934,53388.51183552 2024-11-09,16:30:24.000,314,11041743,12845,0,1731169823,12930.279964829992,33.64049222999893,53388.6096552 2024-11-09,16:30:25.000,314,11041758,12685,0,1731169824,12930.475317819997,33.696885270001076,53388.67253928001 2024-11-09,16:30:26.000,314,11041761,12485,0,1731169825,12930.91317796999,33.85901526000089,53388.651577920005 2024-11-09,16:30:27.000,314,11041692,12605,0,1731169826,12931.30388395,34.00704699000198,53388.75638472 2024-11-09,16:30:28.000,314,11041743,12445,0,1731169827,12931.714798859997,34.09163655000157,53388.77734608 2024-11-09,16:30:29.000,314,11041715,12925,0,1731169828,12932.17960425,34.26081567000074,53388.79830744 2024-11-09,16:30:30.000,314,11041767,13085,0,1731169829,12932.62420071,34.40884740000183,53388.868178640005 2024-11-09,16:30:31.000,314,11041750,12805,0,1731169830,12933.136160269998,34.556879130002926,53389.035869520005 2024-11-09,16:30:32.000,314,11041730,12885,0,1731169831,12933.567284109995,34.796549550002965,53389.084779360004 2024-11-09,16:30:33.000,314,11041725,12725,0,1731169832,12933.910835919996,34.979826930000854,53389.18259904 2024-11-09,16:30:34.000,314,11041739,12645,0,1731169833,12934.193760939997,35.149006050000025,53389.273431600006 2024-11-09,16:30:35.000,314,11041724,12565,0,1731169834,12934.59120322999,35.28998865000176,53389.322341440005 2024-11-09,16:30:36.000,314,11041727,12805,0,1731169835,12934.77308359999,35.27589039000304,53389.48304520001 2024-11-09,16:30:37.000,314,11041712,12645,0,1731169836,12934.94149135,35.17720257000474,53389.49701944 2024-11-09,16:30:38.000,314,11041731,12845,0,1731169837,12935.163789580001,35.07851474999916,53389.60182624001 2024-11-09,16:30:39.000,314,11041747,12685,0,1731169838,12935.258097919992,35.022121710004285,53389.67169744 2024-11-09,16:30:40.000,314,11041734,12285,0,1731169839,12935.298515779992,34.803598680002324,53389.73458152 2024-11-09,16:30:41.000,314,11041712,12645,0,1731169840,12935.372615189997,34.67671433999931,53389.86034968 2024-11-09,16:30:42.000,314,11041753,12605,0,1731169841,12935.413033049997,34.54983000000357,53389.88131104 2024-11-09,16:30:43.000,314,11041693,12725,0,1731169842,12935.365878880002,34.35950348999904,53389.944195120006 2024-11-09,16:30:44.000,314,11041714,12845,0,1731169843,12935.332197329997,34.20442262999859,53390.02105344 2024-11-09,16:30:45.000,314,11041734,12685,0,1731169844,12935.352406259997,34.105734810000286,53390.13284736001 2024-11-09,16:30:46.000,314,11041748,12805,0,1731169845,12935.359142569992,34.218520890004584,53390.12586024 2024-11-09,16:30:47.000,314,11041751,12765,0,1731169846,12935.204207440001,34.26081567000074,53390.19573144 2024-11-09,16:30:48.000,314,11041736,12765,0,1731169847,12935.163789580001,34.24671741000202,53390.18175720001 2024-11-09,16:30:49.000,314,11041728,12885,0,1731169848,12934.98190921,34.169176980001794,53390.223679919996 2024-11-09,16:30:50.000,314,11041752,12605,0,1731169849,12934.75961098,34.155078720003075,53390.29355112 2024-11-09,16:30:51.000,314,11041751,12565,0,1731169850,12934.517103819999,34.14098046000436,53390.24464128 2024-11-09,16:30:52.000,314,11041732,12645,0,1731169851,12934.261124039993,34.09163655000157,53390.32149960001 2024-11-09,16:30:53.000,314,11041744,12725,0,1731169852,12933.964726400001,34.05639090000477,53390.23765416 2024-11-09,16:30:54.000,314,11041749,12885,0,1731169853,12933.796318649991,33.96475220999855,53390.279576880006 2024-11-09,16:30:55.000,314,11041754,12885,0,1731169854,12933.627910899995,33.7744257000013,53390.25162840001 2024-11-09,16:30:56.000,314,11041734,12645,0,1731169855,12933.627910899995,33.66163962000428,53390.279576880006 2024-11-09,16:30:57.000,314,11041746,12525,0,1731169856,12933.526866249995,33.534755280001264,53390.209705680005 2024-11-09,16:30:58.000,314,11041752,12965,0,1731169857,12933.264150159994,33.471313109999755,53390.16778296 2024-11-09,16:30:59.000,314,11041766,12965,0,1731169858,12933.041851929993,33.45016572000168,53390.15380872001 2024-11-09,16:31:00.000,314,11041740,12525,0,1731169859,12932.913862039997,33.49246049999783,53390.13284736001 2024-11-09,16:31:01.000,314,11041800,12445,0,1731169860,12932.725245360001,33.5629517999987,53390.10489888001 2024-11-09,16:31:02.000,314,11041758,12805,0,1731169861,12932.54336499,33.61229571000149,53390.10489888001 2024-11-09,16:31:03.000,314,11041737,12485,0,1731169862,12932.34127569,33.520657020002545,53390.06297616001 2024-11-09,16:31:04.000,314,11041690,13005,0,1731169863,12932.15265900999,33.478362239999115,53389.97913072 2024-11-09,16:31:05.000,314,11041700,12685,0,1731169864,12931.943833399993,33.45721485000104,53389.96515648001 2024-11-09,16:31:06.000,314,11041764,12885,0,1731169865,12931.761953029993,33.513607890003186,53389.993104960005 2024-11-09,16:31:07.000,314,11041767,12685,0,1731169866,12931.559863729992,33.41492007000488,53389.923233760004 2024-11-09,16:31:08.000,314,11041775,12885,0,1731169867,12931.31735656999,33.238691819999076,53389.88131104 2024-11-09,16:31:09.000,314,11041755,12725,0,1731169868,12931.16242144,33.27393747000315,53389.86034968 2024-11-09,16:31:10.000,314,11041779,13045,0,1731169869,12930.98054107,33.21049530000164,53389.8324012 2024-11-09,16:31:11.000,314,11041741,12725,0,1731169870,12930.866023799994,33.03426705000311,53389.776504240006 2024-11-09,16:31:12.000,314,11041750,12765,0,1731169871,12930.812133319989,33.03426705000311,53389.72759440001 2024-11-09,16:31:13.000,314,11041727,12725,0,1731169872,12930.738033909998,33.09066008999798,53389.73458152 2024-11-09,16:31:14.000,314,11041805,12765,0,1731169873,12930.542680919993,33.118856610002695,53389.657723200005 2024-11-09,16:31:15.000,314,11041781,12445,0,1731169874,12930.286701140001,33.03426705000311,53389.65073608001 2024-11-09,16:31:16.000,314,11041783,12645,0,1731169875,12929.96335826,32.942628360004164,53389.55990352001 2024-11-09,16:31:17.000,314,11041762,12765,0,1731169876,12929.646751689994,32.97787401000096,53389.49701944 2024-11-09,16:31:18.000,314,11041727,12845,0,1731169877,12929.336881429997,33.02016879000439,53389.43413536001 2024-11-09,16:31:19.000,314,11041715,12605,0,1731169878,12929.000065929991,33.104758350003976,53389.39221264001 2024-11-09,16:31:20.000,314,11041789,12885,0,1731169879,12928.73734983999,33.125905740002054,53389.26644448001 2024-11-09,16:31:21.000,314,11041817,12565,0,1731169880,12928.568942089994,33.25983921000443,53389.203560400005 2024-11-09,16:31:22.000,314,11041752,12845,0,1731169881,12928.454424819989,33.464263980000396,53389.1336892 2024-11-09,16:31:23.000,314,11041755,12605,0,1731169882,12928.326434929993,33.50655876000383,53389.02888240001 2024-11-09,16:31:24.000,314,11041732,12765,0,1731169883,12928.205181349993,33.61229571000149,53389.00792104001 2024-11-09,16:31:25.000,314,11041766,12645,0,1731169884,12928.104136699993,33.72508178999851,53388.88914000001 2024-11-09,16:31:26.000,314,11041762,12965,0,1731169885,12927.996355739997,33.78147483000066,53388.88914000001 2024-11-09,16:31:27.000,314,11041740,12925,0,1731169886,12927.949201570002,33.887211779998324,53388.7843332 2024-11-09,16:31:28.000,314,11041759,12965,0,1731169887,12927.922256329992,33.97180133999791,53388.714461999996 2024-11-09,16:31:29.000,314,11041756,12685,0,1731169888,12927.888574780001,34.01409612000134,53388.64459080001 2024-11-09,16:31:30.000,314,11041817,12965,0,1731169889,12928.030037290002,34.09163655000157,53388.56074536 2024-11-09,16:31:31.000,314,11041757,12685,0,1731169890,12928.083927769992,34.105734810000286,53388.51882264 2024-11-09,16:31:32.000,314,11041741,12645,0,1731169891,12928.003092049992,34.01409612000134,53388.45593856001 2024-11-09,16:31:33.000,314,11041740,12645,0,1731169892,12928.030037290002,33.85901526000089,53388.39305448 2024-11-09,16:31:34.000,314,11041740,12925,0,1731169893,12927.881838469992,33.63344309999957,53388.35113176 2024-11-09,16:31:35.000,314,11041769,12805,0,1731169894,12927.713430719996,33.33033050999802,53388.30920904001 2024-11-09,16:31:36.000,314,11041769,12485,0,1731169895,12927.51807772999,33.118856610002695,53388.267286320006 2024-11-09,16:31:37.000,314,11041736,12605,0,1731169896,12927.410296769995,32.86508793000394,53388.197415120005 2024-11-09,16:31:38.000,314,11041724,12885,0,1731169897,12927.37661521999,32.79459663000307,53388.1554924 2024-11-09,16:31:39.000,314,11041796,12445,0,1731169898,12927.33619735999,32.85803880000458,53388.099595440006 2024-11-09,16:31:40.000,314,11041740,12805,0,1731169899,12927.410296769995,32.76640010999836,53388.043698479996 2024-11-09,16:31:41.000,314,11041726,12605,0,1731169900,12927.390087839995,32.667712290000054,53387.96684016 2024-11-09,16:31:42.000,314,11041733,12765,0,1731169901,12927.262097949999,32.428041870000015,53387.95286592001 2024-11-09,16:31:43.000,314,11041716,12845,0,1731169902,12927.187998539994,32.202469709998695,53387.92491744001 2024-11-09,16:31:44.000,314,11041733,12765,0,1731169903,12927.120635439998,32.075585370002955,53387.92491744001 2024-11-09,16:31:45.000,314,11041761,12565,0,1731169904,12926.932018760002,31.906406250003783,53387.86902048 2024-11-09,16:31:46.000,314,11041719,12765,0,1731169905,12926.676038979997,31.71607973999926,53387.841072 2024-11-09,16:31:47.000,314,11041717,12485,0,1731169906,12926.393113959995,31.64558843999839,53387.86902048 2024-11-09,16:31:48.000,314,11041701,12965,0,1731169907,12926.05629845999,31.53985149000073,53387.78517504001 2024-11-09,16:31:49.000,314,11041726,12845,0,1731169908,12925.854209159988,31.49050757999794,53387.72927808 2024-11-09,16:31:50.000,314,11041731,12605,0,1731169909,12925.712746650002,31.53280236000137,53387.68735536001 2024-11-09,16:31:51.000,314,11041737,13005,0,1731169910,12925.685801409993,31.58919540000352,53387.68735536001 2024-11-09,16:31:52.000,314,11041717,12805,0,1731169911,12925.544338899992,31.659686700004386,53387.596522800006 2024-11-09,16:31:53.000,314,11041752,12685,0,1731169912,12925.470239490001,31.737227130004612,53387.55460008 2024-11-09,16:31:54.000,314,11041740,12685,0,1731169913,12925.274886499996,31.842964080002275,53387.55460008 2024-11-09,16:31:55.000,314,11041735,12605,0,1731169914,12925.11995136999,31.955750159999297,53387.4567804 2024-11-09,16:31:56.000,314,11041689,12765,0,1731169915,12925.0054341,31.871160599999712,53387.48472888 2024-11-09,16:31:57.000,314,11041735,12645,0,1731169916,12925.012170409995,31.88525885999843,53387.42184480001 2024-11-09,16:31:58.000,314,11041734,12605,0,1731169917,12924.99869778999,31.821816690004198,53387.407870560004 2024-11-09,16:31:59.000,314,11041732,12965,0,1731169918,12925.01890671999,31.74427626000397,53387.3869092 2024-11-09,16:32:00.000,314,11041743,12805,0,1731169919,12925.14016029999,31.81476756000484,53387.39389632 2024-11-09,16:32:01.000,314,11041735,12765,0,1731169920,12925.281622809991,31.92755364000186,53387.44979328001 2024-11-09,16:32:02.000,314,11041700,12605,0,1731169921,12925.369194840001,32.068536240003596,53387.43581904 2024-11-09,16:32:03.000,314,11041717,12725,0,1731169922,12925.423085319992,32.13902754000446,53387.44280616 2024-11-09,16:32:04.000,314,11041697,12965,0,1731169923,12925.483712109992,32.27296100999956,53387.48472888 2024-11-09,16:32:05.000,314,11041711,12765,0,1731169924,12925.571284140002,32.33640318000107,53387.54062584001 2024-11-09,16:32:06.000,314,11041689,12765,0,1731169925,12925.510657350002,32.435090999999375,53387.51267736 2024-11-09,16:32:07.000,314,11041740,12565,0,1731169926,12925.551075210002,32.57607360000111,53387.58254856 2024-11-09,16:32:08.000,314,11041719,12805,0,1731169927,12925.665592479992,32.6254175100039,53387.60350992 2024-11-09,16:32:09.000,314,11041681,13165,0,1731169928,12925.665592479992,32.73115446000156,53387.61748416001 2024-11-09,16:32:10.000,314,11041771,13005,0,1731169929,12925.780109749998,32.879186190002656,53387.65940688 2024-11-09,16:32:11.000,314,11041748,12605,0,1731169930,12925.901363329998,33.04836531000183,53387.694342480005 2024-11-09,16:32:12.000,314,11041681,12365,0,1731169931,12925.968726429994,33.13295487000141,53387.72229096 2024-11-09,16:32:13.000,314,11041723,13005,0,1731169932,12925.955253809989,33.23164268999972,53387.72927808 2024-11-09,16:32:14.000,314,11041778,13005,0,1731169933,12925.968726429994,33.337379640004656,53387.743252320004 2024-11-09,16:32:15.000,314,11041683,12645,0,1731169934,12926.12366156,33.527706150001904,53387.80613640001 2024-11-09,16:32:16.000,314,11041735,12965,0,1731169935,12926.19776096999,33.71803265999915,53387.79914928 2024-11-09,16:32:17.000,314,11041716,12445,0,1731169936,12926.292069309995,33.83081874000345,53387.82011064 2024-11-09,16:32:18.000,314,11041719,12645,0,1731169937,12926.554785399996,33.929506560001755,53387.88299472001 2024-11-09,16:32:19.000,314,11041731,12685,0,1731169938,12926.945491379993,33.936555690001114,53387.91793032 2024-11-09,16:32:20.000,314,11041733,12645,0,1731169939,12927.262097949999,34.03524350999942,53387.980814400005 2024-11-09,16:32:21.000,314,11041711,12645,0,1731169940,12927.57870451999,34.05639090000477,53387.980814400005 2024-11-09,16:32:22.000,314,11041744,13205,0,1731169941,12927.976146809997,34.06344003000413,53387.97382728001 2024-11-09,16:32:23.000,314,11041708,12685,0,1731169942,12928.232126589988,34.07048916000349,53388.0856212 2024-11-09,16:32:24.000,314,11041795,12445,0,1731169943,12928.51505160999,34.112783939999645,53388.13453104 2024-11-09,16:32:25.000,314,11041702,12685,0,1731169944,12928.68345936,34.148029590003716,53388.17645376 2024-11-09,16:32:26.000,314,11041733,12685,0,1731169945,12928.831658179995,34.30311045000417,53388.21837648001 2024-11-09,16:32:27.000,314,11041714,12645,0,1731169946,12929.027011170001,34.43704391999927,53388.35113176 2024-11-09,16:32:28.000,314,11041713,12605,0,1731169947,12929.289727260002,34.71195999000338,53388.35113176 2024-11-09,16:32:29.000,314,11041746,12445,0,1731169948,12929.464871319993,34.916384759999346,53388.42799008001 2024-11-09,16:32:30.000,314,11041730,12765,0,1731169949,12929.565915969994,35.163104309998744,53388.49087416 2024-11-09,16:32:31.000,314,11041750,12685,0,1731169950,12929.76126896,35.40277472999878,53388.55375824001 2024-11-09,16:32:32.000,314,11041745,12605,0,1731169951,12929.97683087999,35.75523123000312,53388.602668080006 2024-11-09,16:32:33.000,314,11041709,12805,0,1731169952,12930.05766659999,35.95260686999973,53388.69350064001 2024-11-09,16:32:34.000,314,11041736,12765,0,1731169953,12930.259755899991,36.1217859899989,53388.72843624 2024-11-09,16:32:35.000,314,11041720,12805,0,1731169954,12930.441636269992,36.27686684999935,53388.84023016001 2024-11-09,16:32:36.000,314,11041756,12685,0,1731169955,12930.556153539997,36.43899683999916,53388.94503696 2024-11-09,16:32:37.000,314,11041734,12805,0,1731169956,12930.758242839998,36.58702857000026,53388.97298544 2024-11-09,16:32:38.000,314,11041713,12725,0,1731169957,12930.93338689999,36.78440421000414,53389.02189528 2024-11-09,16:32:39.000,314,11041730,12805,0,1731169958,12931.13547619999,37.02407463000418,53389.17561192001 2024-11-09,16:32:40.000,314,11041706,12525,0,1731169959,12931.34430181,37.27079418000358,53389.273431600006 2024-11-09,16:32:41.000,314,11041720,12685,0,1731169960,12931.418401219991,37.53866112000105,53389.35727704 2024-11-09,16:32:42.000,314,11041729,12445,0,1731169961,12931.438610149991,37.85587197000132,53389.385225519996 2024-11-09,16:32:43.000,314,11041701,12965,0,1731169962,12931.465555390001,38.102591520000715,53389.5179808 2024-11-09,16:32:44.000,314,11041729,12725,0,1731169963,12931.445346460001,38.335212810001394,53389.60182624001 2024-11-09,16:32:45.000,314,11041687,12885,0,1731169964,12931.431873839996,38.53963758000464,53389.69964592001 2024-11-09,16:32:46.000,314,11041752,13085,0,1731169965,12931.371247049996,38.65242366000166,53389.776504240006 2024-11-09,16:32:47.000,314,11041794,12685,0,1731169966,12931.23652084999,38.75816060999932,53389.78349136 2024-11-09,16:32:48.000,314,11041724,12765,0,1731169967,12931.068113099995,38.75111147999996,53389.83938832 2024-11-09,16:32:49.000,314,11041753,12605,0,1731169968,12930.960332139999,38.70176757000445,53389.944195120006 2024-11-09,16:32:50.000,314,11041706,12645,0,1731169969,12930.738033909998,38.65947279000102,53389.93720800001 2024-11-09,16:32:51.000,314,11041704,12445,0,1731169970,12930.482054129992,38.61012887999823,53389.93720800001 2024-11-09,16:32:52.000,314,11041739,12685,0,1731169971,12930.219338039991,38.3986549800029,53389.93022088 2024-11-09,16:32:53.000,314,11041701,13005,0,1731169972,12930.05766659999,38.20127933999902,53389.944195120006 2024-11-09,16:32:54.000,314,11041776,12685,0,1731169973,12929.909467779995,38.053247609997925,53389.923233760004 2024-11-09,16:32:55.000,314,11041722,12605,0,1731169974,12929.747796339994,37.78538067000045,53389.944195120006 2024-11-09,16:32:56.000,314,11041776,12565,0,1731169975,12929.626542759994,37.53161199000169,53389.91624664001 2024-11-09,16:32:57.000,314,11041767,12565,0,1731169976,12929.599597519998,37.25669592000486,53389.85336256 2024-11-09,16:32:58.000,314,11041662,12805,0,1731169977,12929.559179659998,37.03112376000354,53389.81842696001 2024-11-09,16:32:59.000,314,11041755,12765,0,1731169978,12929.471607629988,36.91128854999988,53389.81842696001 2024-11-09,16:33:00.000,314,11041762,12725,0,1731169979,12929.485080249993,36.79850247000286,53389.85336256 2024-11-09,16:33:01.000,314,11041748,12685,0,1731169980,12929.424453459993,36.770305949998146,53389.8324012 2024-11-09,16:33:02.000,314,11041672,12565,0,1731169981,12929.451398699988,36.79850247000286,53389.80445272 2024-11-09,16:33:03.000,314,11041720,12805,0,1731169982,12929.471607629988,36.657519870001124,53389.81143984 2024-11-09,16:33:04.000,314,11041716,12645,0,1731169983,12929.444662389993,36.50243901000067,53389.874323920005 2024-11-09,16:33:05.000,314,11041692,12685,0,1731169984,12929.370562980002,36.43899683999916,53389.80445272 2024-11-09,16:33:06.000,314,11041724,12765,0,1731169985,12929.343617739993,36.424898580000445,53389.776504240006 2024-11-09,16:33:07.000,314,11041715,12565,0,1731169986,12929.350354050002,36.49538988000131,53389.81842696001 2024-11-09,16:33:08.000,314,11041702,12725,0,1731169987,12929.377299289998,36.5447337900041,53389.79047848 2024-11-09,16:33:09.000,314,11041735,12805,0,1731169988,12929.471607629988,36.608175959998334,53389.85336256 2024-11-09,16:33:10.000,314,11041693,12765,0,1731169989,12929.478343939998,36.55178292000346,53389.825414080005 2024-11-09,16:33:11.000,314,11041755,12725,0,1731169990,12929.512025489988,36.481291620002594,53389.86733680001 2024-11-09,16:33:12.000,314,11041739,12645,0,1731169991,12929.599597519998,36.41080032000173,53389.8324012 2024-11-09,16:33:13.000,314,11041751,12805,0,1731169992,12929.73432371999,36.424898580000445,53389.93022088 2024-11-09,16:33:14.000,314,11041728,12645,0,1731169993,12929.87578622999,36.481291620002594,53389.888298159996 2024-11-09,16:33:15.000,314,11041736,12965,0,1731169994,12929.97683087999,36.41080032000173,53389.95118224 2024-11-09,16:33:16.000,314,11041718,12845,0,1731169995,12930.030721359995,36.375554669997655,53389.95118224 2024-11-09,16:33:17.000,314,11041710,12725,0,1731169996,12930.151974939996,36.39670206000301,53389.923233760004 2024-11-09,16:33:18.000,314,11041730,12765,0,1731169997,12930.253019589996,36.5447337900041,53389.874323920005 2024-11-09,16:33:19.000,314,11041717,12845,0,1731169998,12930.367536860002,36.643421610002406,53389.97913072 2024-11-09,16:33:20.000,314,11041733,12725,0,1731169999,12930.455108889997,36.67161812999984,53389.97913072 2024-11-09,16:33:21.000,314,11041714,12925,0,1731170000,12930.630252950003,36.706863780003914,53389.96515648001 2024-11-09,16:33:22.000,314,11041775,12725,0,1731170001,12930.663934499993,36.77735508000478,53389.95118224 2024-11-09,16:33:23.000,314,11041714,12605,0,1731170002,12930.731297599988,36.79850247000286,53389.923233760004 2024-11-09,16:33:24.000,314,11041686,12645,0,1731170003,12930.731297599988,36.89719029000116,53389.93720800001 2024-11-09,16:33:25.000,314,11041726,12765,0,1731170004,12930.818869629999,36.826698990000295,53389.923233760004 2024-11-09,16:33:26.000,314,11041756,12525,0,1731170005,12930.758242839998,36.78440421000414,53389.874323920005 2024-11-09,16:33:27.000,314,11041735,12605,0,1731170006,12930.677407119998,36.72096204000263,53389.923233760004 2024-11-09,16:33:28.000,314,11041786,12525,0,1731170007,12930.717824979998,36.61522508999769,53389.91624664001 2024-11-09,16:33:29.000,314,11041723,12645,0,1731170008,12930.764979149993,36.5447337900041,53389.88131104 2024-11-09,16:33:30.000,314,11041727,12525,0,1731170009,12930.778451769998,36.38260380000429,53389.91624664001 2024-11-09,16:33:31.000,314,11041710,12685,0,1731170010,12930.704352359993,36.31916163000278,53389.96515648001 2024-11-09,16:33:32.000,314,11041746,12685,0,1731170011,12930.562889849993,36.31916163000278,53389.944195120006 2024-11-09,16:33:33.000,314,11041749,12725,0,1731170012,12930.407954720002,36.3332598900015,53389.91624664001 2024-11-09,16:33:34.000,314,11041692,12725,0,1731170013,12930.387745790002,36.34735815000022,53389.9022724 2024-11-09,16:33:35.000,314,11041746,12725,0,1731170014,12930.387745790002,36.38260380000429,53389.874323920005 2024-11-09,16:33:36.000,314,11041738,12645,0,1731170015,12930.488790440002,36.467193360003876,53389.9721436 2024-11-09,16:33:37.000,314,11041753,12645,0,1731170016,12930.603307709993,36.58702857000026,53389.93720800001 2024-11-09,16:33:38.000,314,11041760,12685,0,1731170017,12930.576362469998,36.73506030000135,53389.944195120006 2024-11-09,16:33:39.000,314,11041715,12685,0,1731170018,12930.589835090002,36.770305949998146,53389.9721436 2024-11-09,16:33:40.000,314,11041729,12685,0,1731170019,12930.576362469998,36.91833767999924,53389.944195120006 2024-11-09,16:33:41.000,314,11041727,12645,0,1731170020,12930.549417230002,37.002927239998826,53390.0070792 2024-11-09,16:33:42.000,314,11041752,12445,0,1731170021,12930.616780329998,37.108664190003765,53389.96515648001 2024-11-09,16:33:43.000,314,11041757,12685,0,1731170022,12930.764979149993,37.33423634999781,53389.98611784001 2024-11-09,16:33:44.000,314,11041676,12605,0,1731170023,12930.832342249989,37.54571025000041,53389.95816936 2024-11-09,16:33:45.000,314,11041699,12965,0,1731170024,12930.879496419999,37.58800503000384,53389.95816936 2024-11-09,16:33:46.000,314,11041715,12725,0,1731170025,12930.940123209999,37.693741980001505,53389.91624664001 2024-11-09,16:33:47.000,314,11041751,12845,0,1731170026,12930.899705349999,37.82062632000452,53389.93720800001 2024-11-09,16:33:48.000,314,11041745,12445,0,1731170027,12930.89296903999,37.877019359999395,53389.89528528001 2024-11-09,16:33:49.000,314,11041665,12965,0,1731170028,12930.91317796999,37.77128241000173,53389.888298159996 2024-11-09,16:33:50.000,314,11041716,13005,0,1731170029,12930.859287489999,37.644398069998715,53389.89528528001 2024-11-09,16:33:51.000,314,11041761,12645,0,1731170030,12930.764979149993,37.63029981,53389.93022088 2024-11-09,16:33:52.000,314,11041753,12605,0,1731170031,12930.724561289993,37.60210329000256,53389.86733680001 2024-11-09,16:33:53.000,314,11041741,12565,0,1731170032,12930.583098779993,37.517513730002975,53389.874323920005 2024-11-09,16:33:54.000,314,11041736,12685,0,1731170033,12930.401218409992,37.32718721999845,53389.84637544001 2024-11-09,16:33:55.000,314,11041715,12805,0,1731170034,12930.226074350001,37.17915549000463,53389.88131104 2024-11-09,16:33:56.000,314,11041737,12645,0,1731170035,12930.03745766999,36.96768159000203,53389.888298159996 2024-11-09,16:33:57.000,314,11041686,12725,0,1731170036,12929.828632059995,36.80555160000222,53389.84637544001 2024-11-09,16:33:58.000,314,11041729,12805,0,1731170037,12929.626542759994,36.657519870001124,53389.79746560001 2024-11-09,16:33:59.000,314,11041676,13045,0,1731170038,12929.444662389993,36.5447337900041,53389.81842696001 2024-11-09,16:34:00.000,314,11041725,12725,0,1731170039,12929.424453459993,36.431947709999804,53389.83938832 2024-11-09,16:34:01.000,314,11041702,12605,0,1731170040,12929.316672499997,36.375554669997655,53389.86034968 2024-11-09,16:34:02.000,314,11041678,12885,0,1731170041,12929.202155229992,36.16408077000233,53389.81143984 2024-11-09,16:34:03.000,314,11041785,12365,0,1731170042,12929.074165339996,36.11473685999954,53389.81842696001 2024-11-09,16:34:04.000,314,11041728,12685,0,1731170043,12929.006802240001,36.1217859899989,53389.83938832 2024-11-09,16:34:05.000,314,11041695,12885,0,1731170044,12928.831658179995,36.008999910001876,53389.79746560001 2024-11-09,16:34:06.000,314,11041721,12765,0,1731170045,12928.63630518999,35.9878525200038,53389.79746560001 2024-11-09,16:34:07.000,314,11041730,12965,0,1731170046,12928.440952199999,35.98080339000444,53389.72759440001 2024-11-09,16:34:08.000,314,11041748,12885,0,1731170047,12928.326434929993,36.15703164000297,53389.66471032 2024-11-09,16:34:09.000,314,11041734,12845,0,1731170048,12928.299489689998,36.25571946000127,53389.57387776 2024-11-09,16:34:10.000,314,11041703,12925,0,1731170049,12928.131081940002,36.21342467999784,53389.52496792 2024-11-09,16:34:11.000,314,11041735,12965,0,1731170050,12927.922256329992,36.17112990000169,53389.43413536001 2024-11-09,16:34:12.000,314,11041714,12765,0,1731170051,12927.875102159996,36.14293338000425,53389.34330280001 2024-11-09,16:34:13.000,314,11041717,12845,0,1731170052,12927.63933130999,35.966705129998445,53389.322341440005 2024-11-09,16:34:14.000,314,11041734,12765,0,1731170053,12927.42376939,35.783427750000556,53389.203560400005 2024-11-09,16:34:15.000,314,11041708,12845,0,1731170054,12927.241889019999,35.663592540004174,53389.105740720006 2024-11-09,16:34:16.000,314,11041739,12925,0,1731170055,12927.120635439998,35.62129776000074,53389.07080512 2024-11-09,16:34:17.000,314,11041739,12725,0,1731170056,12926.851183040002,35.57195384999795,53388.938049840006 2024-11-09,16:34:18.000,314,11041723,12805,0,1731170057,12926.4874223,35.52260994000244,53388.882152879996 2024-11-09,16:34:19.000,314,11041721,12685,0,1731170058,12926.42005919999,35.53670820000116,53388.7843332 2024-11-09,16:34:20.000,314,11041714,12925,0,1731170059,12926.38637765,35.80457513999863,53388.67253928001 2024-11-09,16:34:21.000,314,11041701,12805,0,1731170060,12926.231442519995,35.81867340000463,53388.581706720004 2024-11-09,16:34:22.000,314,11041686,12725,0,1731170061,12926.110188939994,35.85391905000142,53388.49087416 2024-11-09,16:34:23.000,314,11041720,12725,0,1731170062,12926.089980009994,36.03014729999995,53388.434977200006 2024-11-09,16:34:24.000,314,11041754,12885,0,1731170063,12925.988935359994,36.14998251000361,53388.33715752001 2024-11-09,16:34:25.000,314,11041694,12445,0,1731170064,12925.807054989993,36.35440727999958,53388.33715752001 2024-11-09,16:34:26.000,314,11041685,12845,0,1731170065,12925.800318679998,36.474242490003235,53388.246324960004 2024-11-09,16:34:27.000,314,11041736,12485,0,1731170066,12925.874418089988,36.594077699999616,53388.17645376 2024-11-09,16:34:28.000,314,11041723,12605,0,1731170067,12925.827263919993,36.74210943000071,53388.12055680001 2024-11-09,16:34:29.000,314,11041692,12805,0,1731170068,12925.827263919993,36.833748119999655,53388.0856212 2024-11-09,16:34:30.000,314,11041742,12445,0,1731170069,12925.914835949989,37.01702550000482,53388.043698479996 2024-11-09,16:34:31.000,314,11041716,12685,0,1731170070,12925.887890709993,37.12981158000184,53387.98780152 2024-11-09,16:34:32.000,314,11041705,12885,0,1731170071,12925.759900819998,37.08751679999841,53387.95286592001 2024-11-09,16:34:33.000,314,11041734,12605,0,1731170072,12925.834000229988,37.066369410000334,53387.88998184 2024-11-09,16:34:34.000,314,11041747,12685,0,1731170073,12926.022616909999,37.101615060004406,53387.88299472001 2024-11-09,16:34:35.000,314,11041698,12645,0,1731170074,12926.03608952999,37.101615060004406,53387.86902048 2024-11-09,16:34:36.000,314,11041634,12605,0,1731170075,12926.03608952999,37.27079418000358,53387.77818792 2024-11-09,16:34:37.000,314,11041693,12845,0,1731170076,12926.103452629999,37.524562860002334,53387.764213680006 2024-11-09,16:34:38.000,314,11041745,12765,0,1731170077,12926.271860379995,37.884068489998754,53387.67338112 2024-11-09,16:34:39.000,314,11041675,12605,0,1731170078,12926.38637765,38.095542390001356,53387.68735536001 2024-11-09,16:34:40.000,314,11041682,12805,0,1731170079,12926.39985026999,38.271770639999886,53387.67338112 2024-11-09,16:34:41.000,314,11041702,12445,0,1731170080,12926.393113959995,38.567834100002074,53387.61049704 2024-11-09,16:34:42.000,314,11041710,12805,0,1731170081,12926.36616872,38.75111147999996,53387.61049704 2024-11-09,16:34:43.000,314,11041723,12805,0,1731170082,12926.413322889995,38.80750452000211,53387.66639400001 2024-11-09,16:34:44.000,314,11041742,12525,0,1731170083,12926.44026812999,38.86389756000426,53387.68735536001 2024-11-09,16:34:45.000,314,11041716,12965,0,1731170084,12926.37964133999,38.744062350000604,53387.71530384001 2024-11-09,16:34:46.000,314,11041716,12765,0,1731170085,12926.352696099995,38.65242366000166,53387.75722656001 2024-11-09,16:34:47.000,314,11041761,12685,0,1731170086,12926.393113959995,38.617178010004864,53387.77818792 2024-11-09,16:34:48.000,314,11041756,12685,0,1731170087,12926.40658658,38.687669309998455,53387.75722656001 2024-11-09,16:34:49.000,314,11041645,12565,0,1731170088,12926.37964133999,38.75111147999996,53387.79914928 2024-11-09,16:34:50.000,314,11041723,12605,0,1731170089,12926.312278239995,38.729964090001886,53387.82011064 2024-11-09,16:34:51.000,314,11041721,12885,0,1731170090,12926.649093740001,38.913241469999775,53387.82011064 2024-11-09,16:34:52.000,314,11041722,12685,0,1731170091,12926.898337209997,39.02602755000407,53387.82709776 2024-11-09,16:34:53.000,314,11041743,12605,0,1731170092,12927.039799719998,39.089469719998306,53387.88299472001 2024-11-09,16:34:54.000,314,11041708,12765,0,1731170093,12927.221680089999,39.018978420004714,53387.89696896 2024-11-09,16:34:55.000,314,11041739,12965,0,1731170094,12927.41703307999,39.096518849997665,53387.97382728001 2024-11-09,16:34:56.000,314,11041724,12525,0,1731170095,12927.43724200999,39.12471537000238,53387.97382728001 2024-11-09,16:34:57.000,314,11041693,12845,0,1731170096,12927.52481404,39.05422407000151,53388.02273712001 2024-11-09,16:34:58.000,314,11041722,12605,0,1731170097,12927.51807772999,38.906192340000416,53388.05068560001 2024-11-09,16:34:59.000,314,11041729,12725,0,1731170098,12927.54502297,38.737013220001245,53388.10658256 2024-11-09,16:35:00.000,314,11041732,12885,0,1731170099,12927.64606762,38.52553931999864,53388.16946664001 2024-11-09,16:35:01.000,314,11041731,12765,0,1731170100,12927.68648548,38.384556720004184,53388.211389359996 2024-11-09,16:35:02.000,314,11041698,12685,0,1731170101,12927.740375959991,38.30701629000396,53388.267286320006 2024-11-09,16:35:03.000,314,11041668,12765,0,1731170102,12927.807739060001,38.24357412000245,53388.2952348 2024-11-09,16:35:04.000,314,11041693,12605,0,1731170103,12927.969410500002,38.34931107000011,53388.365106000005 2024-11-09,16:35:05.000,314,11041748,12645,0,1731170104,12928.137818249998,38.377507590004825,53388.434977200006 2024-11-09,16:35:06.000,314,11041777,12725,0,1731170105,12928.184972419993,38.37045845999819,53388.50484840001 2024-11-09,16:35:07.000,314,11041694,12845,0,1731170106,12928.312962309989,38.328163680002035,53388.539784 2024-11-09,16:35:08.000,314,11041726,12645,0,1731170107,12928.461161129999,38.25767238000117,53388.61664232 2024-11-09,16:35:09.000,314,11041739,12605,0,1731170108,12928.66325043,38.21537759999774,53388.64459080001 2024-11-09,16:35:10.000,314,11041710,12845,0,1731170109,12928.63630518999,38.01095283000177,53388.72843624 2024-11-09,16:35:11.000,314,11041718,12605,0,1731170110,12928.427479579994,37.926363270002184,53388.80529456 2024-11-09,16:35:12.000,314,11041707,12605,0,1731170111,12928.400534339999,37.80652805999853,53388.868178640005 2024-11-09,16:35:13.000,314,11041725,12885,0,1731170112,12928.380325409998,37.89111761999811,53388.93106272001 2024-11-09,16:35:14.000,314,11041727,12765,0,1731170113,12928.171499800002,38.01095283000177,53389.00792104001 2024-11-09,16:35:15.000,314,11041728,12885,0,1731170114,12928.030037290002,37.96160891999898,53389.00093392 2024-11-09,16:35:16.000,314,11041741,12885,0,1731170115,12928.077191459997,38.06734587000392,53389.02189528 2024-11-09,16:35:17.000,314,11041731,12685,0,1731170116,12927.922256329992,38.22242673000437,53389.049843759996 2024-11-09,16:35:18.000,314,11041711,12845,0,1731170117,12927.62585869,38.22947586000373,53389.035869520005 2024-11-09,16:35:19.000,314,11041732,12565,0,1731170118,12927.35640628999,38.25767238000117,53389.09176648 2024-11-09,16:35:20.000,314,11041767,12485,0,1731170119,12927.120635439998,38.22242673000437,53389.084779360004 2024-11-09,16:35:21.000,314,11041721,12725,0,1731170120,12926.804028869992,38.11668977999943,53389.049843759996 2024-11-09,16:35:22.000,314,11041703,12565,0,1731170121,12926.37964133999,38.088493260002,53389.035869520005 2024-11-09,16:35:23.000,314,11041734,12965,0,1731170122,12926.029353219994,38.03914934999921,53389.01490816 2024-11-09,16:35:24.000,314,11041657,12485,0,1731170123,12925.854209159988,38.01095283000177,53389.035869520005 2024-11-09,16:35:25.000,314,11041765,12845,0,1731170124,12925.544338899992,37.83472458000324,53389.02888240001 2024-11-09,16:35:26.000,314,11041733,12845,0,1731170125,12925.16710554,37.67964372000279,53389.02888240001 2024-11-09,16:35:27.000,314,11041713,12565,0,1731170126,12924.911125759994,37.53161199000169,53388.986959680005 2024-11-09,16:35:28.000,314,11041715,12965,0,1731170127,12924.749454319994,37.32718721999845,53388.938049840006 2024-11-09,16:35:29.000,314,11041719,12645,0,1731170128,12924.432847750002,37.101615060004406,53388.95202408 2024-11-09,16:35:30.000,314,11041724,12685,0,1731170129,12924.170131660001,36.94653420000395,53388.938049840006 2024-11-09,16:35:31.000,314,11041744,12925,0,1731170130,12923.98825129,36.77735508000478,53388.917088480004 2024-11-09,16:35:32.000,314,11041749,13005,0,1731170131,12923.664908409999,36.38260380000429,53388.89612712 2024-11-09,16:35:33.000,314,11041742,12565,0,1731170132,12923.368510769993,36.11473685999954,53388.83324304 2024-11-09,16:35:34.000,314,11041726,12565,0,1731170133,12923.321356599998,35.93850861000101,53388.8542044 2024-11-09,16:35:35.000,314,11041778,12685,0,1731170134,12923.375247079988,35.80457513999863,53388.819268800005 2024-11-09,16:35:36.000,314,11041743,12805,0,1731170135,12923.233784570002,35.40982385999814,53388.82625592 2024-11-09,16:35:37.000,314,11041731,12845,0,1731170136,12923.186630399992,35.11376040000323,53388.84023016001 2024-11-09,16:35:38.000,314,11041744,12965,0,1731170137,12923.287675049993,34.88818824000191,53388.84023016001 2024-11-09,16:35:39.000,314,11041724,12605,0,1731170138,12923.240520879997,34.59212477999972,53388.94503696 2024-11-09,16:35:40.000,314,11041733,12725,0,1731170139,12923.152948850002,34.30311045000417,53388.91010136001 2024-11-09,16:35:41.000,314,11041742,12605,0,1731170140,12923.280938739998,34.01409612000134,53388.95901120001 2024-11-09,16:35:42.000,314,11041741,12685,0,1731170141,12923.253993500002,33.703934400000435,53388.93106272001 2024-11-09,16:35:43.000,314,11041723,12765,0,1731170142,12923.085585749992,33.43606746000296,53389.02189528 2024-11-09,16:35:44.000,314,11041658,12685,0,1731170143,12922.950859550001,33.288035730001866,53388.986959680005 2024-11-09,16:35:45.000,314,11041760,12605,0,1731170144,12922.998013719996,33.05541444000119,53389.049843759996 2024-11-09,16:35:46.000,314,11041761,12805,0,1731170145,12923.173157780002,32.79459663000307,53389.049843759996 2024-11-09,16:35:47.000,314,11041751,12605,0,1731170146,12923.220311949997,32.57607360000111,53389.09176648 2024-11-09,16:35:48.000,314,11041722,12605,0,1731170147,12923.227048259992,32.49853317000088,53389.12670208001 2024-11-09,16:35:49.000,314,11041737,12765,0,1731170148,12923.247257189993,32.45623839000473,53389.17561192001 2024-11-09,16:35:50.000,314,11041754,12565,0,1731170149,12923.328092909993,32.3786979600045,53389.19657328001 2024-11-09,16:35:51.000,314,11041767,12925,0,1731170150,12923.348301839993,32.28705926999828,53389.30138008 2024-11-09,16:35:52.000,314,11041736,12965,0,1731170151,12923.361774459998,32.301157530004275,53389.36426416001 2024-11-09,16:35:53.000,314,11041776,12685,0,1731170152,12923.422401249998,32.2659118800002,53389.43413536001 2024-11-09,16:35:54.000,314,11041736,12725,0,1731170153,12923.523445899998,32.10378189000039,53389.52496792 2024-11-09,16:35:55.000,314,11041748,12805,0,1731170154,12923.611017929994,31.955750159999297,53389.587852000004 2024-11-09,16:35:56.000,314,11041745,12645,0,1731170155,12923.61775423999,31.88525885999843,53389.67169744 2024-11-09,16:35:57.000,314,11041779,12725,0,1731170156,12923.81984353999,31.94165190000058,53389.74855576001 2024-11-09,16:35:58.000,314,11041742,12725,0,1731170157,12923.934360809995,31.94870102999994,53389.79047848 2024-11-09,16:35:59.000,314,11041749,12605,0,1731170158,12924.190340590001,32.13902754000446,53389.86034968 2024-11-09,16:36:00.000,314,11041733,12645,0,1731170159,12924.480001919997,32.2659118800002,53389.98611784001 2024-11-09,16:36:01.000,314,11041715,12685,0,1731170160,12924.614728119988,32.470336650003446,53390.055989039996 2024-11-09,16:36:02.000,314,11041763,12925,0,1731170161,12924.911125759994,32.73115446000156,53390.12586024 2024-11-09,16:36:03.000,314,11041748,12605,0,1731170162,12925.32877698,32.9708248800016,53390.16778296 2024-11-09,16:36:04.000,314,11041741,12685,0,1731170163,12925.618438309997,33.245740949998435,53390.26560264 2024-11-09,16:36:06.000,314,11041763,12845,0,1731170165,12926.150606799994,33.478362239999115,53390.43329352 2024-11-09,16:36:07.000,314,11041733,12845,0,1731170166,12926.635621119996,33.66163962000428,53390.475216240004 2024-11-09,16:36:08.000,314,11041713,12725,0,1731170167,12926.952227690002,33.78147483000066,53390.57303592 2024-11-09,16:36:09.000,314,11041745,12685,0,1731170168,12927.140844369998,33.71803265999915,53390.68482984001 2024-11-09,16:36:10.000,314,11041800,12725,0,1731170169,12927.33619735999,33.746229180003866,53390.782649520006 2024-11-09,16:36:11.000,314,11041767,12805,0,1731170170,12927.49786879999,33.82376961000409,53390.88745632 2024-11-09,16:36:12.000,314,11041773,12765,0,1731170171,12927.61912237999,33.94360482000047,53390.9154048 2024-11-09,16:36:13.000,314,11041785,12765,0,1731170172,12927.72690334,33.978850470004545,53391.048160080005 2024-11-09,16:36:14.000,314,11041701,12805,0,1731170173,12927.801002749991,34.09163655000157,53391.15995400001 2024-11-09,16:36:15.000,314,11041708,12885,0,1731170174,12927.935728949997,34.17622611000115,53391.27174792 2024-11-09,16:36:16.000,314,11041664,12765,0,1731170175,12928.124345629993,34.30311045000417,53391.37655472001 2024-11-09,16:36:17.000,314,11041716,12645,0,1731170176,12928.360116479998,34.331306970001606,53391.46040016 2024-11-09,16:36:18.000,314,11041714,13005,0,1731170177,12928.47463374999,34.43704391999927,53391.60712968 2024-11-09,16:36:19.000,314,11041715,12885,0,1731170178,12928.407270649994,34.42999478999991,53391.69097512001 2024-11-09,16:36:20.000,314,11041754,12805,0,1731170179,12928.454424819989,34.41589653000119,53391.8237304 2024-11-09,16:36:21.000,314,11041695,12485,0,1731170180,12928.69693197999,34.31015958000353,53391.886614480005 2024-11-09,16:36:22.000,314,11041729,13085,0,1731170181,12928.8451308,34.24671741000202,53391.99142128 2024-11-09,16:36:23.000,314,11041761,12765,0,1731170182,12928.939439139991,34.19737349999923,53392.08924096 2024-11-09,16:36:24.000,314,11041732,12845,0,1731170183,12929.040483789991,34.169176980001794,53392.16609928001 2024-11-09,16:36:25.000,314,11041691,12685,0,1731170184,12929.148264750002,34.105734810000286,53392.2778932 2024-11-09,16:36:26.000,314,11041719,12725,0,1731170185,12929.148264750002,34.05639090000477,53392.29885456 2024-11-09,16:36:27.000,314,11041771,12685,0,1731170186,12929.242573089992,34.112783939999645,53392.33379016001 2024-11-09,16:36:28.000,314,11041757,13005,0,1731170187,12929.363826669993,34.13393132999772,53392.48051968001 2024-11-09,16:36:29.000,314,11041737,12685,0,1731170188,12929.444662389993,34.098685680000926,53392.52942952001 2024-11-09,16:36:30.000,314,11041745,13005,0,1731170189,12929.613070139989,33.978850470004545,53392.57833936001 2024-11-09,16:36:31.000,314,11041732,12725,0,1731170190,12929.660224309999,33.91540830000304,53392.5923136 2024-11-09,16:36:32.000,314,11041751,12845,0,1731170191,12929.71411478999,33.78852396000002,53392.64821056001 2024-11-09,16:36:33.000,314,11041788,12685,0,1731170192,12929.653487999989,33.60524658000213,53392.74603024001 2024-11-09,16:36:34.000,314,11041703,12565,0,1731170193,12929.606333829994,33.520657020002545,53392.78795296001 2024-11-09,16:36:35.000,314,11041746,12445,0,1731170194,12929.518761799998,33.57000092999806,53392.906734 2024-11-09,16:36:36.000,314,11041685,12765,0,1731170195,12929.404244529993,33.485411369998474,53392.94865672 2024-11-09,16:36:37.000,314,11041704,12885,0,1731170196,12929.188682610002,33.295084860001225,53392.9766052 2024-11-09,16:36:38.000,314,11041722,12645,0,1731170197,12929.114583199997,33.252790079997794,53393.00455368001 2024-11-09,16:36:39.000,314,11041731,12725,0,1731170198,12929.175209989997,33.245740949998435,53392.990579440004 2024-11-09,16:36:40.000,314,11041723,12805,0,1731170199,12929.235836779997,33.23164268999972,53393.12333472001 2024-11-09,16:36:41.000,314,11041731,12965,0,1731170200,12929.316672499997,33.245740949998435,53393.19320592 2024-11-09,16:36:42.000,314,11041730,12445,0,1731170201,12929.404244529993,33.16820051999821,53393.1862188 2024-11-09,16:36:43.000,314,11041736,12685,0,1731170202,12929.390771910003,33.09770922000462,53393.25609 2024-11-09,16:36:44.000,314,11041729,12885,0,1731170203,12929.363826669993,33.118856610002695,53393.31897408001 2024-11-09,16:36:45.000,314,11041702,12805,0,1731170204,12929.437926079998,33.13295487000141,53393.325961200004 2024-11-09,16:36:46.000,314,11041738,12805,0,1731170205,12929.437926079998,33.125905740002054,53393.430768 2024-11-09,16:36:47.000,314,11041740,12805,0,1731170206,12929.532234419989,33.3162322499993,53393.48666496001 2024-11-09,16:36:48.000,314,11041724,12765,0,1731170207,12929.512025489988,33.4290183300036,53393.493652080004 2024-11-09,16:36:49.000,314,11041722,12565,0,1731170208,12929.370562980002,33.43606746000296,53393.64736872 2024-11-09,16:36:50.000,314,11041720,12725,0,1731170209,12929.229100470002,33.45721485000104,53393.65435584001 2024-11-09,16:36:51.000,314,11041652,12805,0,1731170210,12929.148264750002,33.520657020002545,53393.69627856 2024-11-09,16:36:52.000,314,11041706,12805,0,1731170211,12929.020274859991,33.5629517999987,53393.7451884 2024-11-09,16:36:53.000,314,11041698,12685,0,1731170212,12928.86533973,33.58409919000405,53393.80807248 2024-11-09,16:36:54.000,314,11041734,12605,0,1731170213,12928.851867109996,33.66163962000428,53393.83602096 2024-11-09,16:36:55.000,314,11041715,12845,0,1731170214,12928.77776769999,33.73213091999787,53393.87794368 2024-11-09,16:36:56.000,314,11041661,12805,0,1731170215,12928.59588732999,33.73213091999787,53393.92685352 2024-11-09,16:36:57.000,314,11041706,12445,0,1731170216,12928.53526053999,33.84491700000217,53393.87095656001 2024-11-09,16:36:58.000,314,11041722,12725,0,1731170217,12928.548733159994,33.99294873000326,53393.996724720004 2024-11-09,16:36:59.000,314,11041742,12605,0,1731170218,12928.420743269999,34.02819438000006,53393.98973760001 2024-11-09,16:37:00.000,314,11041718,12285,0,1731170219,12928.380325409998,34.098685680000926,53394.08057016 2024-11-09,16:37:01.000,314,11041693,12725,0,1731170220,12928.393798029989,34.148029590003716,53394.08057016 2024-11-09,16:37:02.000,314,11041663,12365,0,1731170221,12928.279280759998,34.20442262999859,53394.0945444 2024-11-09,16:37:03.000,314,11041696,12565,0,1731170222,12928.070455150002,34.162127850002435,53394.10153152 2024-11-09,16:37:04.000,314,11041704,12765,0,1731170223,12928.009828360002,34.049341769998136,53394.08755728001 2024-11-09,16:37:05.000,314,11041694,12805,0,1731170224,12927.7673212,33.978850470004545,53394.0945444 2024-11-09,16:37:06.000,314,11041694,12445,0,1731170225,12927.60564976,34.00704699000198,53394.07358304 2024-11-09,16:37:07.000,314,11041670,12765,0,1731170226,12927.38335153,34.119833069999004,53394.0945444 2024-11-09,16:37:08.000,314,11041691,12685,0,1731170227,12927.100426509998,34.06344003000413,53394.05960880001 2024-11-09,16:37:09.000,314,11041735,12605,0,1731170228,12926.804028869992,34.02819438000006,53394.05262168 2024-11-09,16:37:10.000,314,11041772,12845,0,1731170229,12926.541312779991,34.105734810000286,53394.066595920005 2024-11-09,16:37:11.000,314,11041744,12805,0,1731170230,12926.285333,34.18327524000051,53393.98275048 2024-11-09,16:37:12.000,314,11041754,12765,0,1731170231,12926.009144289994,34.07753829000285,53393.996724720004 2024-11-09,16:37:13.000,314,11041753,12685,0,1731170232,12925.780109749998,33.94360482000047,53394.017686080006 2024-11-09,16:37:14.000,314,11041695,12805,0,1731170233,12925.604965689992,33.66868875000364,53393.98973760001 2024-11-09,16:37:15.000,314,11041752,12725,0,1731170234,12925.396140079996,33.45016572000168,53393.98973760001 2024-11-09,16:37:16.000,314,11041743,13045,0,1731170235,12925.173841849995,33.245740949998435,53393.954802 2024-11-09,16:37:17.000,314,11041744,12685,0,1731170236,12925.0054341,33.04836531000183,53393.954802 2024-11-09,16:37:18.000,314,11041727,12565,0,1731170237,12924.769663249994,32.942628360004164,53393.954802 2024-11-09,16:37:19.000,314,11041749,12685,0,1731170238,12924.601255499998,32.77344923999772,53393.92685352 2024-11-09,16:37:20.000,314,11041693,12805,0,1731170239,12924.493474540002,32.61836838000454,53393.91986640001 2024-11-09,16:37:21.000,314,11041751,12965,0,1731170240,12924.439584059997,32.68181054999877,53393.93384064 2024-11-09,16:37:22.000,314,11041746,12925,0,1731170241,12924.210549520001,32.55492621000303,53393.90589216 2024-11-09,16:37:23.000,314,11041767,12605,0,1731170242,12923.974778669995,32.39984535000258,53393.96178912001 2024-11-09,16:37:24.000,314,11041714,12565,0,1731170243,12923.914151879995,32.301157530004275,53393.90589216 2024-11-09,16:37:25.000,314,11041753,12765,0,1731170244,12923.974778669995,32.04738884999824,53393.89191792001 2024-11-09,16:37:26.000,314,11041740,12685,0,1731170245,12923.92088818999,31.74427626000397,53393.8849308 2024-11-09,16:37:27.000,314,11041726,12885,0,1731170246,12923.9276245,31.58919540000352,53393.94082776001 2024-11-09,16:37:28.000,314,11041692,13005,0,1731170247,12924.02193283999,31.53985149000073,53393.90589216 2024-11-09,16:37:29.000,314,11041789,12805,0,1731170248,12924.176867969996,31.617391920000955,53393.96178912001 2024-11-09,16:37:30.000,314,11041757,12485,0,1731170249,12924.392429890002,31.673784960003104,53393.968776240006 2024-11-09,16:37:31.000,314,11041710,12685,0,1731170250,12924.446320369992,31.81476756000484,53393.97576336 2024-11-09,16:37:32.000,314,11041685,12445,0,1731170251,12924.486738229993,31.99099581000337,53394.00371184 2024-11-09,16:37:33.000,314,11041667,12765,0,1731170252,12924.601255499998,31.99099581000337,53393.98275048 2024-11-09,16:37:34.000,314,11041667,12845,0,1731170253,12924.702300149998,32.13902754000446,53394.03864744001 2024-11-09,16:37:35.000,314,11041757,12645,0,1731170254,12924.796608489989,32.21656797000469,53394.08057016 2024-11-09,16:37:36.000,314,11041725,12605,0,1731170255,12924.96501624,32.27296100999956,53394.115505760004 2024-11-09,16:37:37.000,314,11041752,12685,0,1731170256,12925.22773233,32.38574709000386,53394.19236408 2024-11-09,16:37:38.000,314,11041767,12645,0,1731170257,12925.402876389991,32.50558230000024,53394.283196640004 2024-11-09,16:37:39.000,314,11041758,12765,0,1731170258,12925.591493070002,32.54787708000367,53394.37402920001 2024-11-09,16:37:40.000,314,11041731,12765,0,1731170259,12925.840736539998,32.75230184999964,53394.471848880006 2024-11-09,16:37:41.000,314,11041701,12645,0,1731170260,12926.063034769999,32.935579230004805,53394.618578400004 2024-11-09,16:37:42.000,314,11041767,12645,0,1731170261,12926.16407942,33.062463570000546,53394.63255264001 2024-11-09,16:37:43.000,314,11041767,12605,0,1731170262,12926.271860379995,33.344428770004015,53394.82120488 2024-11-09,16:37:44.000,314,11041703,12565,0,1731170263,12926.494158609996,33.654590489997645,53394.92601168001 2024-11-09,16:37:45.000,314,11041705,12725,0,1731170264,12926.770347320002,33.873113519999606,53395.06575408001 2024-11-09,16:37:46.000,314,11041735,12885,0,1731170265,12927.060008649998,34.119833069999004,53395.22645784 2024-11-09,16:37:47.000,314,11041743,12805,0,1731170266,12927.33619735999,34.35950348999904,53395.34523888 2024-11-09,16:37:48.000,314,11041752,12645,0,1731170267,12927.44397832,34.570977390001644,53395.54087824 2024-11-09,16:37:49.000,314,11041693,12765,0,1731170268,12927.68648548,34.71900912000274,53395.73651760001 2024-11-09,16:37:50.000,314,11041739,12565,0,1731170269,12927.881838469992,34.81064781000168,53395.911195600005 2024-11-09,16:37:51.000,314,11041739,12605,0,1731170270,12928.137818249998,34.923433889998705,53396.04395088 2024-11-09,16:37:52.000,314,11041739,12565,0,1731170271,12928.265808139993,35.01507257999765,53396.19068040001 2024-11-09,16:37:53.000,314,11041728,12645,0,1731170272,12928.306225999993,35.0714656199998,53396.400294 2024-11-09,16:37:54.000,314,11041736,12485,0,1731170273,12928.51505160999,35.1842517000041,53396.54702352 2024-11-09,16:37:55.000,314,11041785,12645,0,1731170274,12928.56220578,35.27589039000304,53396.74266288001 2024-11-09,16:37:56.000,314,11041751,12725,0,1731170275,12928.501578989999,35.23359560999961,53396.868431040006 2024-11-09,16:37:57.000,314,11041720,12685,0,1731170276,12928.51505160999,35.30408691000048,53397.015160560004 2024-11-09,16:37:58.000,314,11041823,12605,0,1731170277,12928.548733159994,35.430971250003495,53397.203812800006 2024-11-09,16:37:59.000,314,11041699,12765,0,1731170278,12928.427479579994,35.50851168000372,53397.31560672001 2024-11-09,16:38:00.000,314,11041736,12645,0,1731170279,12928.326434929993,35.58605211000395,53397.43438776 2024-11-09,16:38:01.000,314,11041718,12565,0,1731170280,12928.225390279993,35.45211864000157,53397.57413016 2024-11-09,16:38:02.000,314,11041754,12685,0,1731170281,12928.137818249998,35.40277472999878,53397.73483392 2024-11-09,16:38:03.000,314,11041742,12805,0,1731170282,12928.009828360002,35.388676470000064,53397.9025248 2024-11-09,16:38:04.000,314,11041708,12605,0,1731170283,12927.915520019997,35.438020380002854,53398.0073316 2024-11-09,16:38:05.000,314,11041781,12565,0,1731170284,12927.673012859996,35.48736428999837,53398.04925432 2024-11-09,16:38:06.000,314,11041712,12525,0,1731170285,12927.450714629995,35.600150370002666,53398.20297096001 2024-11-09,16:38:07.000,314,11041732,12925,0,1731170286,12927.201471159999,35.64244514999882,53398.30079064001 2024-11-09,16:38:08.000,314,11041757,12845,0,1731170287,12927.127371749993,35.67769080000289,53398.39861032001 2024-11-09,16:38:09.000,314,11041715,12445,0,1731170288,12926.965700309993,35.76932949000184,53398.46848152001 2024-11-09,16:38:10.000,314,11041757,12805,0,1731170289,12926.777083629997,35.846869920002064,53398.55931408 2024-11-09,16:38:11.000,314,11041723,12645,0,1731170290,12926.588466950001,35.91736122000293,53398.643159520005 2024-11-09,16:38:12.000,314,11041753,12605,0,1731170291,12926.39985026999,36.00195078000252,53398.76892768 2024-11-09,16:38:13.000,314,11041735,12645,0,1731170292,12926.30554193,35.9878525200038,53398.81783752 2024-11-09,16:38:14.000,314,11041706,12805,0,1731170293,12926.37964133999,36.298014240004704,53398.94360568 2024-11-09,16:38:15.000,314,11041716,12645,0,1731170294,12926.32575086,36.53063552999811,53398.90168296001 2024-11-09,16:38:16.000,314,11041719,12805,0,1731170295,12926.20449728,36.643421610002406,53399.00648976 2024-11-09,16:38:17.000,314,11041714,12805,0,1731170296,12926.042825839999,36.72096204000263,53399.06937384001 2024-11-09,16:38:18.000,314,11041755,12605,0,1731170297,12925.766637129993,36.72801117000199,53399.160206399996 2024-11-09,16:38:19.000,314,11041717,12725,0,1731170298,12925.503921039992,36.73506030000135,53399.18815488001 2024-11-09,16:38:20.000,314,11041774,12605,0,1731170299,12925.315304359996,36.78440421000414,53399.25802608001 2024-11-09,16:38:21.000,314,11041743,12805,0,1731170300,12925.07953350999,36.81260073000158,53399.39776848 2024-11-09,16:38:22.000,314,11041701,12765,0,1731170301,12924.749454319994,36.770305949998146,53399.39776848 2024-11-09,16:38:23.000,314,11041725,12645,0,1731170302,12924.601255499998,36.868993770003726,53399.44667832 2024-11-09,16:38:24.000,314,11041724,12645,0,1731170303,12924.493474540002,37.002927239998826,53399.481613920005 2024-11-09,16:38:25.000,314,11041702,12645,0,1731170304,12924.210549520001,36.98177985000075,53399.57244648001 2024-11-09,16:38:26.000,314,11041763,12605,0,1731170305,12923.96804236,36.99587810999947,53399.600394960005 2024-11-09,16:38:27.000,314,11041736,12725,0,1731170306,12923.772689369995,36.85489550999773,53399.67026616001 2024-11-09,16:38:28.000,314,11041699,12645,0,1731170307,12923.543654829999,36.74210943000071,53399.71218888001 2024-11-09,16:38:29.000,314,11041700,12525,0,1731170308,12923.435873869988,36.62227422000433,53399.816995680005 2024-11-09,16:38:30.000,314,11041745,12845,0,1731170309,12923.274202430002,36.51653726999939,53399.865905520004 2024-11-09,16:38:31.000,314,11041714,12485,0,1731170310,12923.159685159997,36.62227422000433,53399.886866880006 2024-11-09,16:38:32.000,314,11041749,12725,0,1731170311,12922.977804789996,36.63637248000305,53399.90782824001 2024-11-09,16:38:33.000,314,11041729,12805,0,1731170312,12922.8498149,36.69276551999792,53400.01962216 2024-11-09,16:38:34.000,314,11041740,12565,0,1731170313,12922.70835239,36.78440421000414,53399.97769944001 2024-11-09,16:38:35.000,314,11041744,12885,0,1731170314,12922.60057142999,36.819649860000936,53400.00564792001 2024-11-09,16:38:36.000,314,11041710,12725,0,1731170315,12922.425427369999,36.883092030002445,53400.06154488 2024-11-09,16:38:37.000,314,11041726,12485,0,1731170316,12922.391745819994,37.03112376000354,53400.11045472 2024-11-09,16:38:38.000,314,11041696,12685,0,1731170317,12922.317646409989,37.04522202000226,53400.11744184 2024-11-09,16:38:39.000,314,11041666,12645,0,1731170318,12922.122293419998,37.115713320003124,53400.12442896001 2024-11-09,16:38:40.000,314,11041740,12805,0,1731170319,12921.825895779992,37.39767851999932,53400.166351679996 2024-11-09,16:38:41.000,314,11041750,12645,0,1731170320,12921.65075172,37.750135020003654,53400.166351679996 2024-11-09,16:38:42.000,314,11041725,12445,0,1731170321,12921.475607659995,38.00390370000241,53400.166351679996 2024-11-09,16:38:43.000,314,11041680,12765,0,1731170322,12921.38129931999,38.151935430003505,53400.11045472 2024-11-09,16:38:44.000,314,11041712,12565,0,1731170323,12921.334145149995,38.31406542000332,53400.152377440005 2024-11-09,16:38:45.000,314,11041684,12925,0,1731170324,12921.313936219995,38.384556720004184,53400.166351679996 2024-11-09,16:38:46.000,314,11041748,12645,0,1731170325,12921.34088145999,38.504391930000565,53400.2082744 2024-11-09,16:38:47.000,314,11041739,12645,0,1731170326,12921.212891569994,38.63127627000358,53400.2781456 2024-11-09,16:38:48.000,314,11041725,12565,0,1731170327,12921.206155259999,38.61012887999823,53400.334042559996 2024-11-09,16:38:49.000,314,11041735,12765,0,1731170328,12921.23983680999,38.58898149000015,53400.44583648 2024-11-09,16:38:50.000,314,11041765,12605,0,1731170329,12921.26678205,38.58898149000015,53400.52968192001 2024-11-09,16:38:51.000,314,11041681,12725,0,1731170330,12921.42171717999,38.70881670000381,53400.557630400006 2024-11-09,16:38:52.000,314,11041694,12565,0,1731170331,12921.54970707,38.75816060999932,53400.606540240005 2024-11-09,16:38:53.000,314,11041771,12725,0,1731170332,12921.684433269991,38.82160278000083,53400.71134704 2024-11-09,16:38:54.000,314,11041752,12765,0,1731170333,12921.664224339991,39.04717494000215,53400.78121824 2024-11-09,16:38:55.000,314,11041724,12645,0,1731170334,12921.596861239996,39.181108410004526,53400.87903792 2024-11-09,16:38:56.000,314,11041695,12805,0,1731170335,12921.664224339991,39.28684536000219,53400.91397352001 2024-11-09,16:38:57.000,314,11041746,12805,0,1731170336,12921.738323749996,39.47012274000008,53400.96288336001 2024-11-09,16:38:58.000,314,11041705,12725,0,1731170337,12921.852841020002,39.561761429999024,53401.02576744 2024-11-09,16:38:59.000,314,11041705,12725,0,1731170338,12922.034721390002,39.71684228999948,53401.13756136 2024-11-09,16:39:00.000,314,11041722,12845,0,1731170339,12922.081875559998,39.829628370003775,53401.228393920006 2024-11-09,16:39:01.000,314,11041710,12805,0,1731170340,12922.257019619989,39.92126706000272,53401.31922648001 2024-11-09,16:39:02.000,314,11041724,12605,0,1731170341,12922.445636299999,39.88602140999865,53401.40307192 2024-11-09,16:39:03.000,314,11041680,12525,0,1731170342,12922.56015356999,39.87897227999929,53401.45896888 2024-11-09,16:39:04.000,314,11041726,12645,0,1731170343,12922.70161607999,39.92831619000208,53401.52185296 2024-11-09,16:39:05.000,314,11041755,13045,0,1731170344,12922.816133349996,40.11864269999933,53401.640634 2024-11-09,16:39:06.000,314,11041657,12885,0,1731170345,12922.863287519991,40.32306747000257,53401.68954384 2024-11-09,16:39:07.000,314,11041730,12605,0,1731170346,12922.836342279996,40.52044310999918,53401.85024760001 2024-11-09,16:39:08.000,314,11041703,12605,0,1731170347,12922.775715489995,40.7107696200037,53401.899157440006 2024-11-09,16:39:09.000,314,11041737,12645,0,1731170348,12922.78245179999,40.80240831000265,53401.98300288 2024-11-09,16:39:10.000,314,11041728,12565,0,1731170349,12922.78918811,40.992734819999896,53402.10178392 2024-11-09,16:39:11.000,314,11041708,12525,0,1731170350,12922.68814346,41.225356110000575,53402.15768088001 2024-11-09,16:39:12.000,314,11041708,12645,0,1731170351,12922.70161607999,41.48617391999869,53402.213577840004 2024-11-09,16:39:13.000,314,11041735,12765,0,1731170352,12922.654461909995,41.61305826000171,53402.20659072001 2024-11-09,16:39:14.000,314,11041714,12485,0,1731170353,12922.512999399994,41.57076347999828,53402.31139752 2024-11-09,16:39:15.000,314,11041740,12485,0,1731170354,12922.391745819994,41.676500430003216,53402.339346 2024-11-09,16:39:16.000,314,11041755,12805,0,1731170355,12922.290701169994,41.83158129000367,53402.381268720004 2024-11-09,16:39:17.000,314,11041716,12765,0,1731170356,12922.230074379993,41.76813912000216,53402.42319144001 2024-11-09,16:39:18.000,314,11041753,12685,0,1731170357,12922.277228549989,41.71174608000001,53402.430178560004 2024-11-09,16:39:19.000,314,11041727,12685,0,1731170358,12922.344591649999,41.7610899900028,53402.46511416 2024-11-09,16:39:20.000,314,11041746,12645,0,1731170359,12922.182920209998,41.71879520999937,53402.43716568 2024-11-09,16:39:21.000,314,11041757,12605,0,1731170360,12921.987567219992,41.683549560002575,53402.52101112001 2024-11-09,16:39:22.000,314,11041688,12445,0,1731170361,12921.745060059991,41.65535303999786,53402.52799824 2024-11-09,16:39:23.000,314,11041724,12885,0,1731170362,12921.46213503999,41.58486174000427,53402.56293384001 2024-11-09,16:39:24.000,314,11041739,12805,0,1731170363,12921.293727289994,41.37338784000167,53402.569920960006 2024-11-09,16:39:25.000,314,11041747,12565,0,1731170364,12921.165737399999,41.19715959000314,53402.5838952 2024-11-09,16:39:26.000,314,11041712,12565,0,1731170365,12920.983857029998,41.02093134000461,53402.64677928 2024-11-09,16:39:27.000,314,11041729,12485,0,1731170366,12920.734613560002,40.80945744000201,53402.68171488 2024-11-09,16:39:28.000,314,11041723,12845,0,1731170367,12920.45168854,40.65437658000155,53402.70267624 2024-11-09,16:39:29.000,314,11041719,12765,0,1731170368,12920.04077362999,40.54863963000389,53402.70966336001 2024-11-09,16:39:30.000,314,11041707,12605,0,1731170369,12919.730903369993,40.56978702000197,53402.716650480004 2024-11-09,16:39:31.000,314,11041698,13005,0,1731170370,12919.286306909991,40.534541369997896,53402.765560320004 2024-11-09,16:39:32.000,314,11041744,12925,0,1731170371,12919.0101182,40.365362249998725,53402.73062472001 2024-11-09,16:39:33.000,314,11041742,12725,0,1731170372,12918.646357459998,40.28077268999914,53402.70267624 2024-11-09,16:39:34.000,314,11041708,12565,0,1731170373,12918.215233620002,40.471099200003664,53402.63979216001 2024-11-09,16:39:35.000,314,11041711,12445,0,1731170374,12917.757164539995,40.47814833000302,53402.60485656 2024-11-09,16:39:36.000,314,11041736,12845,0,1731170375,12917.359722249988,40.4992957200011,53402.569920960006 2024-11-09,16:39:37.000,314,11041736,13005,0,1731170376,12917.002697819997,40.48519746000238,53402.48607552 2024-11-09,16:39:38.000,314,11041740,12445,0,1731170377,12916.847762689991,40.66847484000027,53402.451139920006 2024-11-09,16:39:39.000,314,11041709,12525,0,1731170378,12916.52441980999,40.597983539999404,53402.31139752 2024-11-09,16:39:40.000,314,11041717,12885,0,1731170379,12916.194340619993,40.49224659000174,53402.2694748 2024-11-09,16:39:41.000,314,11041736,12805,0,1731170380,12915.911415599992,40.34421486000065,53402.17165512 2024-11-09,16:39:42.000,314,11041761,12925,0,1731170381,12915.648699509991,40.14683922000404,53402.12274528 2024-11-09,16:39:43.000,314,11041751,12805,0,1731170382,12915.46681913999,40.005856620002305,53402.05986120001 2024-11-09,16:39:44.000,314,11041669,12565,0,1731170383,12915.338829249995,39.92831619000208,53401.96902864001 2024-11-09,16:39:45.000,314,11041751,12685,0,1731170384,12915.298411389995,39.87192314999993,53401.93409304 2024-11-09,16:39:46.000,314,11041715,12565,0,1731170385,12915.31188401,39.92831619000208,53401.91313168 2024-11-09,16:39:47.000,314,11041683,12725,0,1731170386,12915.28493876999,39.91421793000336,53401.86422184 2024-11-09,16:39:48.000,314,11041737,12525,0,1731170387,12915.12326732999,39.829628370003775,53401.79435064 2024-11-09,16:39:49.000,314,11041695,12765,0,1731170388,12914.975068509993,39.71684228999948,53401.79435064 2024-11-09,16:39:50.000,314,11041704,12725,0,1731170389,12914.793188139993,39.57585968999774,53401.77338928001 2024-11-09,16:39:51.000,314,11041742,12805,0,1731170390,12914.618044080002,39.30094362000091,53401.73845368 2024-11-09,16:39:52.000,314,11041689,12765,0,1731170391,12914.476581570001,39.16701014999853,53401.68255672001 2024-11-09,16:39:53.000,314,11041744,12645,0,1731170392,12914.436163710001,39.23045232000004,53401.66858248 2024-11-09,16:39:54.000,314,11041753,12685,0,1731170393,12914.321646439996,39.28684536000219,53401.612685520005 2024-11-09,16:39:55.000,314,11041735,12725,0,1731170394,12914.08587558999,39.25159970999812,53401.58473704001 2024-11-09,16:39:56.000,314,11041751,12765,0,1731170395,12913.836632119994,39.34323840000434,53401.45198176 2024-11-09,16:39:57.000,314,11041701,12765,0,1731170396,12913.573916029993,39.491270129998156,53401.40307192 2024-11-09,16:39:58.000,314,11041742,12565,0,1731170397,12913.418980900002,39.50536839000415,53401.326213600005 2024-11-09,16:39:59.000,314,11041718,12765,0,1731170398,12913.264045769996,39.43487709000328,53401.21441968 2024-11-09,16:40:00.000,314,11041735,12765,0,1731170399,12913.163001119996,39.30094362000091,53401.14454848 2024-11-09,16:40:01.000,314,11041712,12645,0,1731170400,12912.960911819995,39.13176450000174,53401.15153560001 2024-11-09,16:40:02.000,314,11041701,12805,0,1731170401,12912.99459337,39.04012581000279,53401.13756136 2024-11-09,16:40:03.000,314,11041734,12725,0,1731170402,12912.94743919999,38.82865191000019,53401.158522720005 2024-11-09,16:40:04.000,314,11041754,12805,0,1731170403,12912.84639454999,38.694718439997814,53401.13057424001 2024-11-09,16:40:05.000,314,11041740,12605,0,1731170404,12912.859867169995,38.687669309998455,53401.14454848 2024-11-09,16:40:06.000,314,11041728,13005,0,1731170405,12912.78576775999,38.62422714000422,53401.207432560004 2024-11-09,16:40:07.000,314,11041732,12765,0,1731170406,12912.718404659994,38.497342800001206,53401.21441968 2024-11-09,16:40:08.000,314,11041788,12725,0,1731170407,12912.77229514,38.3986549800029,53401.27031664001 2024-11-09,16:40:09.000,314,11041770,12845,0,1731170408,12912.779031449994,38.37045845999819,53401.26332952 2024-11-09,16:40:10.000,314,11041767,12685,0,1731170409,12912.799240379994,38.13078803999815,53401.29826512001 2024-11-09,16:40:11.000,314,11041705,12685,0,1731170410,12912.77229514,37.95455978999962,53401.375123440004 2024-11-09,16:40:12.000,314,11041702,12605,0,1731170411,12912.691459419999,37.98980544000369,53401.33320072 2024-11-09,16:40:13.000,314,11041747,12605,0,1731170412,12912.603887389989,38.02505109000049,53401.4310204 2024-11-09,16:40:14.000,314,11041771,12485,0,1731170413,12912.496106429993,37.877019359999395,53401.424033280004 2024-11-09,16:40:15.000,314,11041736,12805,0,1731170414,12912.408534399998,37.919314140002825,53401.46595600001 2024-11-09,16:40:16.000,314,11041749,12605,0,1731170415,12912.287280819997,37.869970230000035,53401.4310204 2024-11-09,16:40:17.000,314,11041793,12685,0,1731170416,12912.058246280001,37.89816675000475,53401.4310204 2024-11-09,16:40:18.000,314,11041787,13005,0,1731170417,12911.68774922999,37.869970230000035,53401.396084800006 2024-11-09,16:40:19.000,314,11041791,12685,0,1731170418,12911.270098009998,37.743085890004295,53401.3611492 2024-11-09,16:40:20.000,314,11041739,12605,0,1731170419,12911.128635499997,37.72193849999894,53401.326213600005 2024-11-09,16:40:21.000,314,11041760,12605,0,1731170420,12910.973700369992,37.510464600003615,53401.291278 2024-11-09,16:40:22.000,314,11041711,12845,0,1731170421,12910.805292619996,37.32013808999909,53401.17948408001 2024-11-09,16:40:23.000,314,11041766,13045,0,1731170422,12910.710984279991,37.19325375000335,53401.207432560004 2024-11-09,16:40:24.000,314,11041767,12765,0,1731170423,12910.522367599995,37.04522202000226,53401.10262576001 2024-11-09,16:40:25.000,314,11041769,12645,0,1731170424,12910.380905089994,36.91128854999988,53401.05371592001 2024-11-09,16:40:26.000,314,11041736,12485,0,1731170425,12910.293333059999,36.770305949998146,53400.93493488001 2024-11-09,16:40:27.000,314,11041741,12645,0,1731170426,12910.259651509994,36.67161812999984,53400.91397352001 2024-11-09,16:40:28.000,314,11041760,12685,0,1731170427,12910.225969959989,36.50243901000067,53400.893012160006 2024-11-09,16:40:29.000,314,11041770,12685,0,1731170428,12910.212497339999,36.375554669997655,53400.78820536 2024-11-09,16:40:30.000,314,11041725,12605,0,1731170429,12910.26638781999,36.51653726999939,53400.7323084 2024-11-09,16:40:31.000,314,11041761,12805,0,1731170430,12910.185552099989,36.833748119999655,53400.655450080005 2024-11-09,16:40:32.000,314,11041748,12485,0,1731170431,12910.104716379989,37.009976369998185,53400.62750160001 2024-11-09,16:40:33.000,314,11041755,12965,0,1731170432,12910.111452689998,37.29899070000101,53400.56461752 2024-11-09,16:40:34.000,314,11041693,12645,0,1731170433,12910.023880659988,37.517513730002975,53400.51570768 2024-11-09,16:40:35.000,314,11041733,12685,0,1731170434,12910.050825899998,37.67259459000343,53400.4528236 2024-11-09,16:40:36.000,314,11041769,12645,0,1731170435,12909.990199109998,38.06734587000392,53400.417888 2024-11-09,16:40:37.000,314,11041729,12565,0,1731170436,12910.131661619998,38.20127933999902,53400.40391376 2024-11-09,16:40:38.000,314,11041764,12925,0,1731170437,12910.172079479999,38.26472151000053,53400.36199104001 2024-11-09,16:40:39.000,314,11041729,12845,0,1731170438,12910.212497339999,38.35636019999947,53400.29211984001 2024-11-09,16:40:40.000,314,11041728,12805,0,1731170439,12910.41458664,38.59603061999951,53400.22923576 2024-11-09,16:40:41.000,314,11041749,12685,0,1731170440,12910.562785459995,38.955536250003206,53400.25019712 2024-11-09,16:40:42.000,314,11041742,12685,0,1731170441,12910.65035748999,39.01192928999808,53400.15936456 2024-11-09,16:40:43.000,314,11041753,12605,0,1731170442,12910.825501549996,39.30094362000091,53400.2082744 2024-11-09,16:40:44.000,314,11041762,12605,0,1731170443,12911.088217639997,39.773235330001626,53400.19430016001 2024-11-09,16:40:45.000,314,11041728,12645,0,1731170444,12911.243152769988,39.9424144500008,53400.22923576 2024-11-09,16:40:46.000,314,11041730,12725,0,1731170445,12911.431769449999,40.03405313999974,53400.30609408 2024-11-09,16:40:47.000,314,11041751,12925,0,1731170446,12911.61364982,40.407657030002156,53400.2781456 2024-11-09,16:40:48.000,314,11041782,12645,0,1731170447,12911.75511233,40.583885280000686,53400.320068320005 2024-11-09,16:40:49.000,314,11041724,12685,0,1731170448,12911.950465319991,40.70372049000434,53400.3480168 2024-11-09,16:40:50.000,314,11041742,12445,0,1731170449,12912.085191519996,40.879948740002874,53400.42487512 2024-11-09,16:40:51.000,314,11041727,12805,0,1731170450,12912.226654029997,41.16191393999907,53400.49474632 2024-11-09,16:40:52.000,314,11041790,12645,0,1731170451,12912.368116539998,41.3028965400008,53400.52968192001 2024-11-09,16:40:53.000,314,11041763,12765,0,1731170452,12912.496106429993,41.33109305999824,53400.54365616 2024-11-09,16:40:54.000,314,11041751,12445,0,1731170453,12912.718404659994,41.55666521999956,53400.6624372 2024-11-09,16:40:55.000,314,11041765,12805,0,1731170454,12913.0148023,41.690598690001934,53400.73929552 2024-11-09,16:40:56.000,314,11041725,12565,0,1731170455,12913.169737429991,41.73289346999809,53400.84410232001 2024-11-09,16:40:57.000,314,11041713,12725,0,1731170456,12913.439189830002,41.82453216000431,53400.837115199996 2024-11-09,16:40:58.000,314,11041740,12605,0,1731170457,12913.668224369998,42.02895693000028,53401.004806079996 2024-11-09,16:40:59.000,314,11041748,12565,0,1731170458,12913.850104739999,42.275676479999674,53401.07467728 2024-11-09,16:41:00.000,314,11041719,12805,0,1731170459,12913.978094629994,42.40960995000205,53401.16550984 2024-11-09,16:41:01.000,314,11041716,12765,0,1731170460,12913.998303559994,42.557641680003144,53401.207432560004 2024-11-09,16:41:02.000,314,11041736,12765,0,1731170461,12914.0926119,42.846656009998696,53401.27031664001 2024-11-09,16:41:03.000,314,11041758,12765,0,1731170462,12914.05219404,42.945343830004276,53401.35416208 2024-11-09,16:41:04.000,314,11041727,12605,0,1731170463,12914.159974999995,43.11452295000345,53401.424033280004 2024-11-09,16:41:05.000,314,11041706,12765,0,1731170464,12914.368800609991,43.47402857999987,53401.47294312 2024-11-09,16:41:06.000,314,11041705,12525,0,1731170465,12914.618044080002,43.79828855999949,53401.5707628 2024-11-09,16:41:07.000,314,11041758,12925,0,1731170466,12914.698879800002,43.86877986000036,53401.661595360005 2024-11-09,16:41:08.000,314,11041748,12805,0,1731170467,12914.719088730002,44.09435202000168,53401.71749232 2024-11-09,16:41:09.000,314,11041739,12605,0,1731170468,12914.799924450002,44.362218959999154,53401.77338928001 2024-11-09,16:41:10.000,314,11041696,12805,0,1731170469,12914.934650649993,44.51729981999961,53401.91313168 2024-11-09,16:41:11.000,314,11041683,13045,0,1731170470,12915.096322089994,44.587791120000475,53401.96902864001 2024-11-09,16:41:12.000,314,11041733,12965,0,1731170471,12915.156948879994,44.573692860001756,53402.03191272 2024-11-09,16:41:13.000,314,11041749,12725,0,1731170472,12915.30514769999,44.83451066999987,53402.13671952001 2024-11-09,16:41:14.000,314,11041744,12685,0,1731170473,12915.399456039995,45.271556730003795,53402.19261648 2024-11-09,16:41:15.000,314,11041733,12805,0,1731170474,12915.399456039995,45.51827628000319,53402.24152632 2024-11-09,16:41:16.000,314,11041759,12885,0,1731170475,12915.460082829995,45.616964100001496,53402.332358880005 2024-11-09,16:41:17.000,314,11041729,12805,0,1731170476,12915.581336409996,45.7156519199998,53402.39524296001 2024-11-09,16:41:18.000,314,11041743,12445,0,1731170477,12915.662172129996,45.65925887999765,53402.46511416 2024-11-09,16:41:19.000,314,11041688,12725,0,1731170478,12915.500500689996,45.52532541000255,53402.48607552 2024-11-09,16:41:20.000,314,11041718,12725,0,1731170479,12915.43313759,45.43368672000361,53402.54197248001 2024-11-09,16:41:21.000,314,11041753,12605,0,1731170480,12915.338829249995,45.29975325000123,53402.597869440004 2024-11-09,16:41:22.000,314,11041777,12685,0,1731170481,12915.049167919999,45.10942674000398,53402.67472776 2024-11-09,16:41:23.000,314,11041734,12765,0,1731170482,12914.799924450002,44.95434588000353,53402.68171488 2024-11-09,16:41:24.000,314,11041738,12965,0,1731170483,12914.739297660002,44.771068499998364,53402.737611840006 2024-11-09,16:41:25.000,314,11041756,12725,0,1731170484,12914.725825039997,44.54549634000432,53402.77953456001 2024-11-09,16:41:26.000,314,11041728,12485,0,1731170485,12914.698879800002,44.38336635000451,53402.77953456001 2024-11-09,16:41:27.000,314,11041737,12805,0,1731170486,12914.698879800002,44.19303983999998,53402.85639288001 2024-11-09,16:41:28.000,314,11041769,12605,0,1731170487,12914.591098839992,43.93222203000187,53402.884341360004 2024-11-09,16:41:29.000,314,11041739,12965,0,1731170488,12914.442900019996,43.65730595999776,53402.91228984 2024-11-09,16:41:30.000,314,11041693,12765,0,1731170489,12914.240810719995,43.41763553999772,53402.9681868 2024-11-09,16:41:31.000,314,11041787,12605,0,1731170490,12914.06566665999,43.38943902000028,53402.96119968 2024-11-09,16:41:32.000,314,11041751,12925,0,1731170491,12913.850104739999,43.39648814999964,53402.99613528001 2024-11-09,16:41:33.000,314,11041708,12885,0,1731170492,12913.621070200003,43.44583206000243,53403.038058 2024-11-09,16:41:34.000,314,11041717,12605,0,1731170493,12913.412244589992,43.43878293000307,53403.072993600006 2024-11-09,16:41:35.000,314,11041710,12725,0,1731170494,12913.149528499991,43.34714424000413,53403.15683904 2024-11-09,16:41:36.000,314,11041764,12805,0,1731170495,12912.981120749995,43.10747382000409,53403.16382616001 2024-11-09,16:41:37.000,314,11041729,12885,0,1731170496,12912.82618561999,42.88190166000277,53403.18478752 2024-11-09,16:41:38.000,314,11041746,12285,0,1731170497,12912.603887389989,42.79731210000318,53403.19177464001 2024-11-09,16:41:39.000,314,11041770,12765,0,1731170498,12912.314226059993,42.63518211000337,53403.23369736001 2024-11-09,16:41:40.000,314,11041699,12885,0,1731170499,12912.159290930002,42.719771670002956,53403.25465872 2024-11-09,16:41:41.000,314,11041742,12845,0,1731170500,12912.112136759992,42.903049050000845,53403.2476716 2024-11-09,16:41:42.000,314,11041734,12805,0,1731170501,12911.87636591,42.87485253000341,53403.219723120004 2024-11-09,16:41:43.000,314,11041712,12485,0,1731170502,12911.56649564999,42.733869930001674,53403.2476716 2024-11-09,16:41:44.000,314,11041761,12605,0,1731170503,12911.54628671999,42.74796819000039,53403.27562008 2024-11-09,16:41:45.000,314,11041758,12725,0,1731170504,12911.451978379999,42.79731210000318,53403.26164584001 2024-11-09,16:41:46.000,314,11041722,12805,0,1731170505,12911.451978379999,42.677476889999525,53403.30356856 2024-11-09,16:41:47.000,314,11041723,12445,0,1731170506,12911.512605169999,42.62813298000401,53403.29658144 2024-11-09,16:41:48.000,314,11041751,12725,0,1731170507,12911.70795815999,42.83960687999934,53403.31055568001 2024-11-09,16:41:49.000,314,11041734,12805,0,1731170508,12911.61364982,42.684526019998884,53403.3524784 2024-11-09,16:41:50.000,314,11041733,12725,0,1731170509,12911.458714689994,42.43780646999949,53403.35946552001 2024-11-09,16:41:51.000,314,11041701,12605,0,1731170510,12911.411560519999,42.310922130003746,53403.42933672001 2024-11-09,16:41:52.000,314,11041727,12525,0,1731170511,12911.323988489989,42.275676479999674,53403.46427232 2024-11-09,16:41:53.000,314,11041756,12605,0,1731170512,12911.189262289998,42.050104319998354,53403.54113064 2024-11-09,16:41:54.000,314,11041760,12605,0,1731170513,12911.128635499997,41.873876069999824,53403.6319632 2024-11-09,16:41:55.000,314,11041715,12645,0,1731170514,12911.249889079998,41.76813912000216,53403.63895032 2024-11-09,16:41:56.000,314,11041736,12885,0,1731170515,12911.330724799998,41.52846870000212,53403.7018344 2024-11-09,16:41:57.000,314,11041739,12805,0,1731170516,12911.391351589999,41.47912478999933,53403.743757120006 2024-11-09,16:41:58.000,314,11041696,12805,0,1731170517,12911.398087899994,41.450928270001896,53403.82760256 2024-11-09,16:41:59.000,314,11041751,12445,0,1731170518,12911.290306939998,41.338142190004874,53403.89747376 2024-11-09,16:42:00.000,314,11041731,12645,0,1731170519,12911.115162879993,41.21125785000186,53403.95337072001 2024-11-09,16:42:01.000,314,11041741,12965,0,1731170520,12911.081481330002,41.47912478999933,53404.0162548 2024-11-09,16:42:02.000,314,11041741,12605,0,1731170521,12911.128635499997,41.82453216000431,53404.06516464 2024-11-09,16:42:03.000,314,11041714,12685,0,1731170522,12911.101690260002,41.93026911000197,53404.11407448 2024-11-09,16:42:04.000,314,11041753,12485,0,1731170523,12911.108426569997,42.02895693000028,53404.14202296 2024-11-09,16:42:05.000,314,11041748,12805,0,1731170524,12911.229680149998,42.22633257000416,53404.23285552 2024-11-09,16:42:06.000,314,11041735,12845,0,1731170525,12911.317252179993,42.48010125000292,53404.33766232001 2024-11-09,16:42:07.000,314,11041729,12605,0,1731170526,12911.451978379999,42.5646908100025,53404.35862368 2024-11-09,16:42:08.000,314,11041711,12645,0,1731170527,12911.64733136999,42.670427760000166,53404.44945624 2024-11-09,16:42:09.000,314,11041749,13005,0,1731170528,12911.83594805,42.98763861000043,53404.54727592 2024-11-09,16:42:10.000,314,11041735,12685,0,1731170529,12911.78879387999,43.26255468000454,53404.65906984 2024-11-09,16:42:11.000,314,11041718,12645,0,1731170530,12911.741639709995,43.50222510000458,53404.77086376001 2024-11-09,16:42:12.000,314,11041728,12965,0,1731170531,12911.74837601999,43.763042910002696,53404.83374784 2024-11-09,16:42:13.000,314,11041746,12965,0,1731170532,12911.83594805,43.995664200003375,53404.93855464001 2024-11-09,16:42:14.000,314,11041731,12605,0,1731170533,12911.74837601999,44.171892450001906,53405.00143872 2024-11-09,16:42:15.000,314,11041767,12645,0,1731170534,12911.72816708999,44.68647893999878,53405.064322800004 2024-11-09,16:42:16.000,314,11041699,12725,0,1731170535,12911.984146869996,45.045984570002474,53405.16214248 2024-11-09,16:42:17.000,314,11041764,12725,0,1731170536,12912.078455210001,45.215163690001646,53405.24598792001 2024-11-09,16:42:18.000,314,11041731,13005,0,1731170537,12912.098664140001,45.3702445500021,53405.34380760001 2024-11-09,16:42:19.000,314,11041742,12605,0,1731170538,12912.341171300002,45.624013230000855,53405.47656288 2024-11-09,16:42:20.000,314,11041775,12525,0,1731170539,12912.374852849993,45.75794670000323,53405.50451136 2024-11-09,16:42:21.000,314,11041764,12645,0,1731170540,12912.341171300002,45.93417495000176,53405.6232924 2024-11-09,16:42:22.000,314,11041752,12605,0,1731170541,12912.462424879988,46.082206680002855,53405.6931636 2024-11-09,16:42:23.000,314,11041732,12565,0,1731170542,12912.570205839998,46.29368057999818,53405.79098328 2024-11-09,16:42:24.000,314,11041750,12685,0,1731170543,12912.68472310999,46.64613708000252,53405.87482872001 2024-11-09,16:42:25.000,314,11041748,12845,0,1731170544,12912.83292193,46.857610979997844,53406.00059688 2024-11-09,16:42:26.000,314,11041712,12765,0,1731170545,12913.05522016,47.181870960004744,53406.1473264 2024-11-09,16:42:27.000,314,11041707,12645,0,1731170546,12913.122583259996,47.41449224999815,53406.27309456 2024-11-09,16:42:28.000,314,11041735,12765,0,1731170547,12913.210155289991,47.80219439999928,53406.37091424 2024-11-09,16:42:29.000,314,11041753,12525,0,1731170548,12913.351617799992,48.394321320003655,53406.531618 2024-11-09,16:42:30.000,314,11041738,12605,0,1731170549,12913.344881489997,48.84546563999902,53406.65738616 2024-11-09,16:42:31.000,314,11041771,12885,0,1731170550,12913.331408869992,49.05693954000162,53406.83206416001 2024-11-09,16:42:32.000,314,11041702,12965,0,1731170551,12913.264045769996,49.31070822000038,53406.908922480005 2024-11-09,16:42:33.000,314,11041739,12685,0,1731170552,12913.19668267,49.40234690999932,53407.02071640001 2024-11-09,16:42:34.000,314,11041756,12565,0,1731170553,12913.183210049996,49.388248650000605,53407.1604588 2024-11-09,16:42:35.000,314,11041746,12525,0,1731170554,12913.122583259996,49.395297779999964,53407.32116256 2024-11-09,16:42:36.000,314,11041723,12605,0,1731170555,12913.00806598999,49.331855609998456,53407.46789208 2024-11-09,16:42:37.000,314,11041763,12685,0,1731170556,12912.920493959995,49.2895608300023,53407.66353144 2024-11-09,16:42:38.000,314,11041720,12605,0,1731170557,12912.84639454999,49.47283821000019,53407.69147992001 2024-11-09,16:42:39.000,314,11041696,12485,0,1731170558,12912.617360009994,49.59267342000385,53407.83820944001 2024-11-09,16:42:40.000,314,11041691,12645,0,1731170559,12912.260335580002,49.5010347300049,53407.915067760005 2024-11-09,16:42:41.000,314,11041758,12525,0,1731170560,12912.166027239997,49.261364310004865,53408.05481016001 2024-11-09,16:42:42.000,314,11041735,12725,0,1731170561,12912.125609379997,49.24021691999951,53408.131668480004 2024-11-09,16:42:43.000,314,11041751,12805,0,1731170562,12911.782057569995,48.96530085000268,53408.201539680005 2024-11-09,16:42:44.000,314,11041769,12605,0,1731170563,12911.68774922999,48.72563043000264,53408.23647528 2024-11-09,16:42:45.000,314,11041704,13005,0,1731170564,12911.65406768,48.65513913000177,53408.278398 2024-11-09,16:42:46.000,314,11041734,12685,0,1731170565,12911.512605169999,48.535303919998114,53408.34128208001 2024-11-09,16:42:47.000,314,11041743,12765,0,1731170566,12911.249889079998,48.27448611,53408.33429496 2024-11-09,16:42:48.000,314,11041697,12605,0,1731170567,12911.115162879993,48.04891394999868,53408.34128208001 2024-11-09,16:42:49.000,314,11041708,12685,0,1731170568,12911.074745019992,48.119405249999545,53408.42512752 2024-11-09,16:42:50.000,314,11041753,13045,0,1731170569,12910.933282509992,48.14760177000426,53408.418140400005 2024-11-09,16:42:51.000,314,11041690,12685,0,1731170570,12910.63014855999,48.02071743000124,53408.42512752 2024-11-09,16:42:52.000,314,11041729,12645,0,1731170571,12910.54931283999,47.79514526999992,53408.418140400005 2024-11-09,16:42:53.000,314,11041710,12605,0,1731170572,12910.50889497999,47.710555710000335,53408.418140400005 2024-11-09,16:42:54.000,314,11041695,12725,0,1731170573,12910.30680567999,47.534327460001805,53408.37621768 2024-11-09,16:42:55.000,314,11041739,12645,0,1731170574,12910.380905089994,47.477934419999656,53408.37621768 2024-11-09,16:42:56.000,314,11041728,12605,0,1731170575,12910.582994389995,47.41449224999815,53408.369230560005 2024-11-09,16:42:57.000,314,11041751,12725,0,1731170576,12910.785083689996,47.259411389997695,53408.40416616 2024-11-09,16:42:58.000,314,11041741,12605,0,1731170577,12911.027590849997,47.259411389997695,53408.418140400005 2024-11-09,16:42:59.000,314,11041728,12405,0,1731170578,12911.209471219998,47.3228535599992,53408.43211464001 2024-11-09,16:43:00.000,314,11041760,12405,0,1731170579,12911.425033139989,47.2241657400009,53408.51596008 2024-11-09,16:43:01.000,314,11041733,12645,0,1731170580,12911.75511233,47.125477920002595,53408.48102448001 2024-11-09,16:43:02.000,314,11041718,12805,0,1731170581,12912.098664140001,47.252362259998336,53408.56486992 2024-11-09,16:43:03.000,314,11041737,12565,0,1731170582,12912.307489749997,47.301706170001125,53408.62076688 2024-11-09,16:43:04.000,314,11041708,12685,0,1731170583,12912.543260599989,47.252362259998336,53408.69762520001 2024-11-09,16:43:05.000,314,11041693,12685,0,1731170584,12912.758822519994,47.19596922000346,53408.753522160005 2024-11-09,16:43:06.000,314,11041757,12525,0,1731170585,12913.001329679995,47.358099210003274,53408.79544488001 2024-11-09,16:43:07.000,314,11041800,12525,0,1731170586,12913.129319569991,47.42154138000478,53408.96313576001 2024-11-09,16:43:08.000,314,11041776,12445,0,1731170587,12913.331408869992,47.4356396400035,53409.01903272 2024-11-09,16:43:09.000,314,11041763,12725,0,1731170588,12913.513289239992,47.583671370004595,53409.09589104 2024-11-09,16:43:10.000,314,11041737,12525,0,1731170589,12913.627806509998,47.63301528000011,53409.10986528001 2024-11-09,16:43:11.000,314,11041729,12685,0,1731170590,12913.735587469993,47.484983549999015,53409.17973648001 2024-11-09,16:43:12.000,314,11041738,12685,0,1731170591,12913.863577359989,47.3228535599992,53409.23563344 2024-11-09,16:43:13.000,314,11041729,12885,0,1731170592,12914.00503986999,47.344000950004556,53409.31947888001 2024-11-09,16:43:14.000,314,11041741,12805,0,1731170593,12914.03198511,47.26646052000433,53409.35441448 2024-11-09,16:43:15.000,314,11041731,12765,0,1731170594,12914.119557139995,47.23121487000026,53409.40332432 2024-11-09,16:43:16.000,314,11041762,12725,0,1731170595,12914.409218469991,47.245313129998976,53409.41031144 2024-11-09,16:43:17.000,314,11041806,12565,0,1731170596,12914.678670870002,47.23826399999962,53409.543066720005 2024-11-09,16:43:18.000,314,11041748,12645,0,1731170597,12914.894232789993,47.14662531000067,53409.61293792001 2024-11-09,16:43:19.000,314,11041743,12685,0,1731170598,12915.10305839999,47.069084880000446,53409.675822 2024-11-09,16:43:20.000,314,11041772,12925,0,1731170599,12915.237784599994,47.13957618000131,53409.66883488 2024-11-09,16:43:21.000,314,11041729,12485,0,1731170600,12915.28493876999,47.10433053000452,53409.79460304 2024-11-09,16:43:22.000,314,11041780,12805,0,1731170601,12915.53418224,46.74482490000082,53409.89940984001 2024-11-09,16:43:23.000,314,11041746,12685,0,1731170602,12915.857525120002,46.59679316999973,53409.93434544 2024-11-09,16:43:24.000,314,11041741,12685,0,1731170603,12916.086559659998,46.37827013999777,53410.03915224001 2024-11-09,16:43:25.000,314,11041719,12725,0,1731170604,12916.201076929989,46.09630494000157,53410.1299848 2024-11-09,16:43:26.000,314,11041723,12485,0,1731170605,12916.389693609999,45.89188016999833,53410.31863704 2024-11-09,16:43:27.000,314,11041726,12965,0,1731170606,12916.47052933,46.039911899999424,53410.4094696 2024-11-09,16:43:28.000,314,11041748,12965,0,1731170607,12916.517683499995,45.84253626000282,53410.48632792 2024-11-09,16:43:29.000,314,11041752,12685,0,1731170608,12916.55136505,45.624013230000855,53410.64004456001 2024-11-09,16:43:30.000,314,11041776,12725,0,1731170609,12916.68609124999,45.687455400002364,53410.72389 2024-11-09,16:43:31.000,314,11041730,13005,0,1731170610,12916.72650910999,45.3702445500021,53410.84267104 2024-11-09,16:43:32.000,314,11041733,12685,0,1731170611,12916.83429007,44.94729675000417,53410.982413440004 2024-11-09,16:43:33.000,314,11041742,12885,0,1731170612,12917.016170440002,44.85565805999795,53411.03132328 2024-11-09,16:43:34.000,314,11041725,12805,0,1731170613,12917.164369259997,44.96139501000289,53411.20600128 2024-11-09,16:43:35.000,314,11041711,12885,0,1731170614,12917.164369259997,44.78516676000436,53411.31080808001 2024-11-09,16:43:36.000,314,11041769,12525,0,1731170615,12917.272150219993,44.65123329000198,53411.40164064 2024-11-09,16:43:37.000,314,11041698,12645,0,1731170616,12917.346249629998,44.65828242000134,53411.56933152 2024-11-09,16:43:38.000,314,11041736,12805,0,1731170617,12917.413612729993,44.70762633000413,53411.57631864001 2024-11-09,16:43:39.000,314,11041744,12805,0,1731170618,12917.447294279998,44.70762633000413,53411.75798376 2024-11-09,16:43:40.000,314,11041754,12725,0,1731170619,12917.332777009993,44.587791120000475,53411.81388072001 2024-11-09,16:43:41.000,314,11041759,12805,0,1731170620,12917.191314499993,44.4538576499981,53411.99554584 2024-11-09,16:43:42.000,314,11041714,12605,0,1731170621,12917.022906749997,44.21418722999806,53412.10035264001 2024-11-09,16:43:43.000,314,11041705,12885,0,1731170622,12916.861235309996,44.03795897999953,53412.20515944 2024-11-09,16:43:44.000,314,11041709,12765,0,1731170623,12916.63220077,43.960418549999304,53412.24708216001 2024-11-09,16:43:45.000,314,11041734,12725,0,1731170624,12916.356012059994,43.91107464000379,53412.393811680005 2024-11-09,16:43:46.000,314,11041723,12685,0,1731170625,12916.100032279988,43.90402551000443,53412.49861848 2024-11-09,16:43:47.000,314,11041739,12925,0,1731170626,12915.756480470001,43.939271160001226,53412.55451544001 2024-11-09,16:43:48.000,314,11041718,12885,0,1731170627,12915.567863789991,43.91812377000315,53412.55451544001 2024-11-09,16:43:49.000,314,11041750,12725,0,1731170628,12915.32535662999,43.861730730001,53412.67329648001 2024-11-09,16:43:50.000,314,11041757,12605,0,1731170629,12915.130003639999,43.93222203000187,53412.73618056 2024-11-09,16:43:51.000,314,11041743,12845,0,1731170630,12914.826869689998,44.129597669998475,53412.75015480001 2024-11-09,16:43:52.000,314,11041757,12725,0,1731170631,12914.577626220002,44.05910637000488,53412.7850904 2024-11-09,16:43:53.000,314,11041722,12565,0,1731170632,12914.39574585,43.91812377000315,53412.79207752 2024-11-09,16:43:54.000,314,11041745,12805,0,1731170633,12914.281228579996,43.97451680999802,53412.80605176 2024-11-09,16:43:55.000,314,11041702,12965,0,1731170634,12914.159974999995,43.84763247000228,53412.827013120004 2024-11-09,16:43:56.000,314,11041708,12805,0,1731170635,12913.957885699994,43.60796205000224,53412.8549616 2024-11-09,16:43:57.000,314,11041722,12925,0,1731170636,12913.776005329993,43.39648814999964,53412.847974480006 2024-11-09,16:43:58.000,314,11041728,12605,0,1731170637,12913.621070200003,43.255505549997906,53412.81303888 2024-11-09,16:43:59.000,314,11041726,12405,0,1731170638,12913.425717209997,43.04403165000258,53412.847974480006 2024-11-09,16:44:00.000,314,11041760,12885,0,1731170639,12913.284254699996,42.76206644999911,53412.86893584001 2024-11-09,16:44:01.000,314,11041716,12485,0,1731170640,12913.183210049996,42.4660029900042,53412.86194872 2024-11-09,16:44:02.000,314,11041707,12565,0,1731170641,12913.03501123,42.23338170000352,53412.88291008 2024-11-09,16:44:03.000,314,11041733,12645,0,1731170642,12912.758822519994,42.15584127000329,53412.91085856 2024-11-09,16:44:04.000,314,11041713,12965,0,1731170643,12912.307489749997,42.212234309998166,53412.8549616 2024-11-09,16:44:05.000,314,11041707,12725,0,1731170644,12911.86962959999,42.57878907000122,53412.83400024 2024-11-09,16:44:06.000,314,11041738,12885,0,1731170645,12911.472187309999,42.69862428000488,53412.76412904 2024-11-09,16:44:07.000,314,11041754,12565,0,1731170646,12911.222943839988,42.895999920001486,53412.75015480001 2024-11-09,16:44:08.000,314,11041739,12565,0,1731170647,12910.946755129997,43.27665294000326,53412.72220632001 2024-11-09,16:44:09.000,314,11041789,12525,0,1731170648,12910.67730273,43.763042910002696,53412.60342528001 2024-11-09,16:44:10.000,314,11041737,12925,0,1731170649,12910.30680567999,44.009762460002094,53412.540541200004 2024-11-09,16:44:11.000,314,11041730,12765,0,1731170650,12910.091243759998,44.31287505000364,53412.46368288001 2024-11-09,16:44:12.000,314,11041707,12605,0,1731170651,12909.868945529997,44.89795284000138,53412.38682456001 2024-11-09,16:44:13.000,314,11041768,12605,0,1731170652,12909.653383609992,45.54647280000063,53412.37285032 2024-11-09,16:44:14.000,314,11041697,12805,0,1731170653,12909.262677629995,45.54647280000063,53412.28201776 2024-11-09,16:44:15.000,314,11041737,12725,0,1731170654,12909.094269879999,45.567620189998706,53412.226120800005 2024-11-09,16:44:16.000,314,11041697,12965,0,1731170655,12908.993225229999,45.47598149999976,53412.156249600004 2024-11-09,16:44:17.000,314,11041720,12605,0,1731170656,12908.966279989989,45.42663759000425,53412.058429920005 2024-11-09,16:44:18.000,314,11041768,12765,0,1731170657,12908.966279989989,45.454834110001684,53412.07939128001 2024-11-09,16:44:19.000,314,11041687,12765,0,1731170658,12908.858499029993,45.55352192999999,53412.03048144001 2024-11-09,16:44:20.000,314,11041714,12965,0,1731170659,12908.743981760002,45.76499583000259,53412.02349432 2024-11-09,16:44:21.000,314,11041755,12645,0,1731170660,12908.663146040002,46.307778840004175,53411.96061024001 2024-11-09,16:44:22.000,314,11041783,12885,0,1731170661,12908.447584119996,46.46990883000399,53411.946636 2024-11-09,16:44:23.000,314,11041748,12765,0,1731170662,12908.393693639991,46.498105350001424,53411.91868752 2024-11-09,16:44:24.000,314,11041711,12445,0,1731170663,12908.326330539996,46.92810227999871,53411.91170040001 2024-11-09,16:44:25.000,314,11041683,12885,0,1731170664,12908.11076861999,47.344000950004556,53411.91170040001 2024-11-09,16:44:26.000,314,11041736,12765,0,1731170665,12907.726798949989,47.37924660000135,53411.86977768 2024-11-09,16:44:27.000,314,11041732,12685,0,1731170666,12907.342829280002,47.44973790000222,53411.84881632 2024-11-09,16:44:28.000,314,11041754,12845,0,1731170667,12906.985804849995,47.44268877000286,53411.79990648 2024-11-09,16:44:29.000,314,11041685,12725,0,1731170668,12906.62878041999,47.4356396400035,53411.76497088001 2024-11-09,16:44:30.000,314,11041719,12445,0,1731170669,12906.258283369993,47.527278330002446,53411.66715120001 2024-11-09,16:44:31.000,314,11041779,12365,0,1731170670,12906.089875619997,47.55547484999988,53411.618241359996 2024-11-09,16:44:32.000,314,11041776,12805,0,1731170671,12905.867577389996,47.44973790000222,53411.555357280005 2024-11-09,16:44:33.000,314,11041749,12765,0,1731170672,12905.71264225999,47.50613094000437,53411.46452472 2024-11-09,16:44:34.000,314,11041727,12805,0,1731170673,12905.564443439995,47.52022920000309,53411.38067928001 2024-11-09,16:44:35.000,314,11041724,13005,0,1731170674,12905.524025579994,47.590720500003954,53411.30382096 2024-11-09,16:44:36.000,314,11041793,12725,0,1731170675,12905.55770713,47.78809614000056,53411.19901416 2024-11-09,16:44:37.000,314,11041777,12805,0,1731170676,12905.79347797999,48.337928280001506,53411.16407856001 2024-11-09,16:44:38.000,314,11041779,12645,0,1731170677,12906.089875619997,49.05693954000162,53411.09420736001 2024-11-09,16:44:39.000,314,11041735,12565,0,1731170678,12906.298701229993,49.14152910000121,53410.96145208 2024-11-09,16:44:40.000,314,11041771,12685,0,1731170679,12906.588362559989,49.268413440004224,53411.01036192 2024-11-09,16:44:41.000,314,11041749,12805,0,1731170680,12906.884760199995,49.75480341000366,53410.91952936 2024-11-09,16:44:42.000,314,11041745,13125,0,1731170681,12907.174421529991,50.11430904000008,53410.90555512001 2024-11-09,16:44:43.000,314,11041748,12645,0,1731170682,12907.437137619992,50.14955469000415,53410.8636324 2024-11-09,16:44:44.000,314,11041730,12805,0,1731170683,12907.733535259998,50.212996859998384,53410.90555512001 2024-11-09,16:44:45.000,314,11041694,12525,0,1731170684,12908.023196589995,50.35397946000012,53410.89158088 2024-11-09,16:44:46.000,314,11041765,12685,0,1731170685,12908.407166259996,50.38922511000419,53410.92651648001 2024-11-09,16:44:47.000,314,11041793,12605,0,1731170686,12908.797872239993,50.40332337000291,53410.98940056 2024-11-09,16:44:48.000,314,11041732,12645,0,1731170687,12909.033643089999,50.424470760000986,53411.01036192 2024-11-09,16:44:49.000,314,11041764,12885,0,1731170688,12909.20878714999,50.5866007500008,53411.09420736001 2024-11-09,16:44:50.000,314,11041758,12525,0,1731170689,12909.49844848,50.657092050001665,53411.150104320004 2024-11-09,16:44:51.000,314,11041710,12725,0,1731170690,12909.734219329992,50.664141180001025,53411.20600128 2024-11-09,16:44:52.000,314,11041731,12645,0,1731170691,12909.969990179998,50.62184640000487,53411.27587248 2024-11-09,16:44:53.000,314,11041793,12805,0,1731170692,12910.192288409999,50.607748139998876,53411.40164064 2024-11-09,16:44:54.000,314,11041736,12805,0,1731170693,12910.38764139999,50.55840423000336,53411.41561488 2024-11-09,16:44:55.000,314,11041747,12605,0,1731170694,12910.52910390999,50.375126849998196,53411.49946032001 2024-11-09,16:44:56.000,314,11041737,12965,0,1731170695,12910.704247969996,50.438569019999704,53411.58330576 2024-11-09,16:44:57.000,314,11041744,12925,0,1731170696,12910.852446789992,50.720534220003174,53411.604267120005 2024-11-09,16:44:58.000,314,11041722,12805,0,1731170697,12910.933282509992,50.6852885699991,53411.62522848001 2024-11-09,16:44:59.000,314,11041715,12805,0,1731170698,12911.000645610002,50.664141180001025,53411.723048160005 2024-11-09,16:45:00.000,314,11041775,12765,0,1731170699,12911.155580739993,50.78397639000468,53411.82785496 2024-11-09,16:45:01.000,314,11041715,12725,0,1731170700,12911.297043249993,50.7980746500034,53411.8767648 2024-11-09,16:45:02.000,314,11041747,12885,0,1731170701,12911.425033139989,50.6852885699991,53411.86977768 2024-11-09,16:45:03.000,314,11041721,12605,0,1731170702,12911.721430779995,50.73463248000189,53411.89772616 2024-11-09,16:45:04.000,314,11041690,12525,0,1731170703,12911.997619490001,50.79102552000404,53412.009520080006 2024-11-09,16:45:05.000,314,11041740,12725,0,1731170704,12912.186236169997,50.85446768999827,53412.0863784 2024-11-09,16:45:06.000,314,11041759,12645,0,1731170705,12912.294017129992,50.91790985999978,53412.12830112001 2024-11-09,16:45:07.000,314,11041747,12805,0,1731170706,12912.415270709993,51.0447942000028,53412.24009504 2024-11-09,16:45:08.000,314,11041735,12565,0,1731170707,12912.489370119998,51.12938376000238,53412.33791472001 2024-11-09,16:45:09.000,314,11041745,12285,0,1731170708,12912.469161189998,51.31971026999963,53412.44970864 2024-11-09,16:45:10.000,314,11041687,12805,0,1731170709,12912.442215949988,51.56642981999903,53412.48464424001 2024-11-09,16:45:11.000,314,11041729,12805,0,1731170710,12912.253599269992,52.059868919997825,53412.55451544001 2024-11-09,16:45:12.000,314,11041769,12685,0,1731170711,12912.206445099997,52.518062369999825,53412.55451544001 2024-11-09,16:45:13.000,314,11041710,12725,0,1731170712,12912.078455210001,52.792978440003935,53412.62438664 2024-11-09,16:45:14.000,314,11041766,12805,0,1731170713,12912.166027239997,52.89166626000224,53412.63836088 2024-11-09,16:45:15.000,314,11041764,12765,0,1731170714,12912.172763549992,53.05379625000205,53412.70124496001 2024-11-09,16:45:16.000,314,11041719,12685,0,1731170715,12912.159290930002,52.95510843000375,53412.729193440005 2024-11-09,16:45:17.000,314,11041773,13085,0,1731170716,12912.166027239997,52.80707670000265,53412.79207752 2024-11-09,16:45:18.000,314,11041786,12765,0,1731170717,12912.166027239997,52.66609410000092,53412.80605176 2024-11-09,16:45:19.000,314,11041735,12885,0,1731170718,12912.267071889997,52.525111499999184,53412.81303888 2024-11-09,16:45:20.000,314,11041752,12885,0,1731170719,12912.246862959997,52.292490209998505,53412.91784568001 2024-11-09,16:45:21.000,314,11041749,12525,0,1731170720,12912.374852849993,52.27839194999979,53412.97374264 2024-11-09,16:45:22.000,314,11041765,12845,0,1731170721,12912.422007020003,52.391178030004085,53412.98771688001 2024-11-09,16:45:23.000,314,11041739,12885,0,1731170722,12912.428743329998,52.37707976999809,53413.015665360006 2024-11-09,16:45:24.000,314,11041749,12725,0,1731170723,12912.374852849993,52.48281672000303,53413.064575200005 2024-11-09,16:45:25.000,314,11041757,12805,0,1731170724,12912.260335580002,52.5533080200039,53413.05758808001 2024-11-09,16:45:26.000,314,11041738,12525,0,1731170725,12912.179499860002,52.36298150999937,53413.05758808001 2024-11-09,16:45:27.000,314,11041734,12805,0,1731170726,12912.112136759992,52.12331108999933,53413.113485040005 2024-11-09,16:45:28.000,314,11041760,12765,0,1731170727,12912.098664140001,51.95413197000016,53413.08553656001 2024-11-09,16:45:29.000,314,11041697,12645,0,1731170728,12912.071718899992,51.77790372000163,53413.07854944 2024-11-09,16:45:30.000,314,11041758,12965,0,1731170729,12912.132345689992,51.7356089399982,53413.12745928 2024-11-09,16:45:31.000,314,11041763,12525,0,1731170730,12912.132345689992,51.700363290001405,53413.12047216 2024-11-09,16:45:32.000,314,11041774,12965,0,1731170731,12912.132345689992,51.60872460000246,53413.162394880004 2024-11-09,16:45:33.000,314,11041760,12405,0,1731170732,12912.213181409992,51.700363290001405,53413.14842064 2024-11-09,16:45:34.000,314,11041748,12885,0,1731170733,12912.442215949988,51.85544415000186,53413.20431760001 2024-11-09,16:45:35.000,314,11041767,12685,0,1731170734,12912.651041559999,52.08101631000318,53413.21829184 2024-11-09,16:45:36.000,314,11041710,12485,0,1731170735,12912.84639454999,52.08101631000318,53413.21829184 2024-11-09,16:45:37.000,314,11041735,12685,0,1731170736,12912.94743919999,52.13036021999869,53413.211304720004 2024-11-09,16:45:38.000,314,11041708,12605,0,1731170737,12913.122583259996,52.26429369000107,53413.32309864001 2024-11-09,16:45:39.000,314,11041739,12845,0,1731170738,12913.277518390001,52.17265500000212,53413.34406000001 2024-11-09,16:45:40.000,314,11041746,12485,0,1731170739,12913.351617799992,51.982328490004875,53413.378995600004 2024-11-09,16:45:41.000,314,11041712,12645,0,1731170740,12913.479607690002,51.707412420000765,53413.37200848001 2024-11-09,16:45:42.000,314,11041749,12645,0,1731170741,12913.567179719998,51.40429982999922,53413.399956960006 2024-11-09,16:45:43.000,314,11041771,12805,0,1731170742,12913.580652340002,51.21397332000197,53413.42790544 2024-11-09,16:45:44.000,314,11041763,12805,0,1731170743,12913.668224369998,50.98840116000065,53413.46982816001 2024-11-09,16:45:45.000,314,11041790,12805,0,1731170744,12913.728851159998,51.16462940999918,53413.4838024 2024-11-09,16:45:46.000,314,11041775,12805,0,1731170745,12913.829895809999,51.26331723000476,53413.51175088001 2024-11-09,16:45:47.000,314,11041797,12765,0,1731170746,12913.90399521999,51.298562880001555,53413.4838024 2024-11-09,16:45:48.000,314,11041736,12605,0,1731170747,12913.890522599999,51.242169839999406,53413.52572512 2024-11-09,16:45:49.000,314,11041757,12845,0,1731170748,12913.863577359989,51.28446462000284,53413.518738000006 2024-11-09,16:45:50.000,314,11041742,12605,0,1731170749,12913.789477949998,51.27036636000412,53413.448866800005 2024-11-09,16:45:51.000,314,11041757,12725,0,1731170750,12913.789477949998,51.36200505000306,53413.448866800005 2024-11-09,16:45:52.000,314,11041732,12725,0,1731170751,12913.755796399993,51.305612010000914,53413.47681528 2024-11-09,16:45:53.000,314,11041751,12965,0,1731170752,12913.769269019998,51.19987506000325,53413.399956960006 2024-11-09,16:45:54.000,314,11041758,12645,0,1731170753,12913.829895809999,51.22102245000133,53413.39296984001 2024-11-09,16:45:55.000,314,11041733,12605,0,1731170754,12913.823159499989,51.065941590000875,53413.39296984001 2024-11-09,16:45:56.000,314,11041752,12565,0,1731170755,12913.688433299998,50.82627117000084,53413.38598272 2024-11-09,16:45:57.000,314,11041737,12565,0,1731170756,12913.573916029993,50.64299379000295,53413.26021456 2024-11-09,16:45:58.000,314,11041794,12765,0,1731170757,12913.392035659992,50.52315857999929,53413.27418880001 2024-11-09,16:45:59.000,314,11041758,12725,0,1731170758,12913.304463629996,50.33283207000204,53413.162394880004 2024-11-09,16:46:00.000,314,11041743,12645,0,1731170759,12913.270782079991,50.18480034000095,53413.162394880004 2024-11-09,16:46:01.000,314,11041765,12765,0,1731170760,12913.183210049996,50.17775121000159,53413.07156232 2024-11-09,16:46:02.000,314,11041759,12605,0,1731170761,12913.05522016,50.10725991000072,53413.015665360006 2024-11-09,16:46:03.000,314,11041738,12765,0,1731170762,12913.00806598999,49.93103166000219,53412.95278128 2024-11-09,16:46:04.000,314,11041761,12565,0,1731170763,12913.041747539995,49.92398253000283,53412.88291008 2024-11-09,16:46:05.000,314,11041740,12365,0,1731170764,12912.981120749995,49.82529471000453,53412.84098736001 2024-11-09,16:46:06.000,314,11041685,12645,0,1731170765,12912.87333979,49.797098189999815,53412.79207752 2024-11-09,16:46:07.000,314,11041753,12725,0,1731170766,12912.77229514,49.81824557999789,53412.729193440005 2024-11-09,16:46:08.000,314,11041784,12765,0,1731170767,12912.738613589994,49.8816877499994,53412.72220632001 2024-11-09,16:46:09.000,314,11041765,12685,0,1731170768,12912.731877279999,49.95217905000027,53412.65233512001 2024-11-09,16:46:10.000,314,11041734,12485,0,1731170769,12912.644305249989,50.04381773999921,53412.65233512001 2024-11-09,16:46:11.000,314,11041767,13005,0,1731170770,12912.603887389989,50.10021078000136,53412.59643816 2024-11-09,16:46:12.000,314,11041744,12525,0,1731170771,12912.590414769998,50.17070208000223,53412.56848968 2024-11-09,16:46:13.000,314,11041713,12845,0,1731170772,12912.738613589994,50.3398812000014,53412.49861848 2024-11-09,16:46:14.000,314,11041693,12925,0,1731170773,12912.82618561999,50.50201119000121,53412.491631360004 2024-11-09,16:46:15.000,314,11041723,12765,0,1731170774,12912.859867169995,50.5866007500008,53412.40778592 2024-11-09,16:46:16.000,314,11041694,12605,0,1731170775,12912.80597668999,50.6852885699991,53412.442721520005 2024-11-09,16:46:17.000,314,11041695,12565,0,1731170776,12912.644305249989,50.833320300000196,53412.3309276 2024-11-09,16:46:18.000,314,11041739,12845,0,1731170777,12912.536524289993,50.93905724999786,53412.33791472001 2024-11-09,16:46:19.000,314,11041753,12925,0,1731170778,12912.408534399998,51.00249941999937,53412.28201776 2024-11-09,16:46:20.000,314,11041669,12605,0,1731170779,12912.267071889997,51.242169839999406,53412.21214656 2024-11-09,16:46:21.000,314,11041714,12725,0,1731170780,12912.139082000002,51.19987506000325,53412.13528824 2024-11-09,16:46:22.000,314,11041741,12685,0,1731170781,12912.098664140001,51.09413810999831,53412.0863784 2024-11-09,16:46:23.000,314,11041731,12565,0,1731170782,12912.192972479992,51.13643289000174,53412.09336552 2024-11-09,16:46:24.000,314,11041762,12925,0,1731170783,12912.064982589996,51.19282593000389,53412.0165072 2024-11-09,16:46:25.000,314,11041731,12885,0,1731170784,12911.862893289996,51.242169839999406,53411.946636 2024-11-09,16:46:26.000,314,11041751,12725,0,1731170785,12911.620386129995,51.26331723000476,53411.86279056001 2024-11-09,16:46:27.000,314,11041748,12685,0,1731170786,12911.418296829994,51.242169839999406,53411.8068936 2024-11-09,16:46:28.000,314,11041726,12645,0,1731170787,12911.256625389993,51.18577680000453,53411.771958000005 2024-11-09,16:46:29.000,314,11041724,12525,0,1731170788,12911.094953949992,51.05184333000216,53411.7370224 2024-11-09,16:46:30.000,314,11041724,12965,0,1731170789,12911.014118229992,50.90381160000106,53411.63920272 2024-11-09,16:46:31.000,314,11041730,12925,0,1731170790,12910.899600960001,50.833320300000196,53411.555357280005 2024-11-09,16:46:32.000,314,11041739,12805,0,1731170791,12910.818765240001,50.713485090003815,53411.506447440006 2024-11-09,16:46:33.000,314,11041688,12805,0,1731170792,12910.684039039996,50.67823943999974,53411.33176944001 2024-11-09,16:46:34.000,314,11041751,12645,0,1731170793,12910.49542236,50.833320300000196,53411.282859599996 2024-11-09,16:46:35.000,314,11041764,12645,0,1731170794,12910.097980069993,50.93905724999786,53411.1780528 2024-11-09,16:46:36.000,314,11041708,12645,0,1731170795,12909.835263979992,50.86151682000491,53411.06625888 2024-11-09,16:46:37.000,314,11041747,12885,0,1731170796,12909.626438369996,50.946106380004494,53410.95446496001 2024-11-09,16:46:38.000,314,11041793,12445,0,1731170797,12909.424349069996,51.05184333000216,53410.8636324 2024-11-09,16:46:39.000,314,11041740,12645,0,1731170798,12909.30983179999,50.98840116000065,53410.73786424001 2024-11-09,16:46:40.000,314,11041745,12965,0,1731170799,12909.29635918,50.87561508000363,53410.61908320001 2024-11-09,16:46:41.000,314,11041741,12525,0,1731170800,12909.33677704,50.72758335000253,53410.549212000005 2024-11-09,16:46:42.000,314,11041721,12805,0,1731170801,12909.323304419995,50.79102552000404,53410.43741808 2024-11-09,16:46:43.000,314,11041726,12885,0,1731170802,12909.282886559995,50.81217291000212,53410.32562416001 2024-11-09,16:46:44.000,314,11041759,12765,0,1731170803,12909.202050839995,50.833320300000196,53410.24177872 2024-11-09,16:46:45.000,314,11041808,12765,0,1731170804,12909.08753356999,50.896762470001704,53410.17889464 2024-11-09,16:46:46.000,314,11041744,12725,0,1731170805,12908.973016299999,50.96725377000257,53410.05312648 2024-11-09,16:46:47.000,314,11041776,12485,0,1731170806,12908.764190690003,51.016597679998085,53409.94831968001 2024-11-09,16:46:48.000,314,11041756,12805,0,1731170807,12908.609255559997,51.17167853999854,53409.87146136001 2024-11-09,16:46:49.000,314,11041732,12885,0,1731170808,12908.481265670001,51.34085765999771,53409.76665456 2024-11-09,16:46:50.000,314,11041748,12605,0,1731170809,12908.413902569991,51.31971026999963,53409.65486064001 2024-11-09,16:46:51.000,314,11041776,12525,0,1731170810,12908.25223112999,51.298562880001555,53409.56402808001 2024-11-09,16:46:52.000,314,11041747,12525,0,1731170811,12908.13097754999,51.43249635000393,53409.43825992001 2024-11-09,16:46:53.000,314,11041716,12765,0,1731170812,12907.97604242,51.6369211199999,53409.305504640004 2024-11-09,16:46:54.000,314,11041735,12725,0,1731170813,12907.841316219994,51.62987199000054,53409.19371072 2024-11-09,16:46:55.000,314,11041720,12485,0,1731170814,12907.740271569994,51.61577373000182,53409.12383952 2024-11-09,16:46:56.000,314,11041728,12805,0,1731170815,12907.551654889998,51.62282286000118,53408.970122880004 2024-11-09,16:46:57.000,314,11041739,12605,0,1731170816,12907.517973339993,51.56642981999903,53408.79544488001 2024-11-09,16:46:58.000,314,11041742,12845,0,1731170817,12907.578600129993,51.4888893899988,53408.79544488001 2024-11-09,16:46:59.000,314,11041726,12685,0,1731170818,12907.605545369988,51.481840259999444,53408.704612320005 2024-11-09,16:47:00.000,314,11041748,12605,0,1731170819,12907.538182269993,51.481840259999444,53408.585831280005 2024-11-09,16:47:01.000,314,11041738,12685,0,1731170820,12907.403456070002,51.347906790004345,53408.50897296001 2024-11-09,16:47:02.000,314,11041717,12725,0,1731170821,12907.356301899992,51.19282593000389,53408.48102448001 2024-11-09,16:47:03.000,314,11041752,12805,0,1731170822,12907.342829280002,51.19282593000389,53408.36224344001 2024-11-09,16:47:04.000,314,11041735,12645,0,1731170823,12907.282202490002,51.36200505000306,53408.32730784 2024-11-09,16:47:05.000,314,11041692,12645,0,1731170824,12907.194630459991,51.20692419000261,53408.22948816 2024-11-09,16:47:06.000,314,11041745,12525,0,1731170825,12907.12053105,51.016597679998085,53408.22948816 2024-11-09,16:47:07.000,314,11041738,12565,0,1731170826,12907.127267359996,51.20692419000261,53408.11769424 2024-11-09,16:47:08.000,314,11041727,12725,0,1731170827,12907.194630459991,51.15758027999982,53408.12468136001 2024-11-09,16:47:09.000,314,11041743,12525,0,1731170828,12907.443873930002,51.26331723000476,53408.09673288001 2024-11-09,16:47:10.000,314,11041768,12605,0,1731170829,12907.484291790002,51.1434820200011,53408.0687844 2024-11-09,16:47:11.000,314,11041742,12845,0,1731170830,12907.470819169997,50.90381160000106,53408.082758640005 2024-11-09,16:47:12.000,314,11041776,12645,0,1731170831,12907.437137619992,50.63594466000359,53408.05481016001 2024-11-09,16:47:13.000,314,11041749,12605,0,1731170832,12907.450610239997,50.32578294000268,53408.06179728 2024-11-09,16:47:14.000,314,11041779,12645,0,1731170833,12907.517973339993,50.036768609999854,53408.02686168001 2024-11-09,16:47:15.000,314,11041734,12645,0,1731170834,12907.531445959998,49.846442100002605,53408.01288744 2024-11-09,16:47:16.000,314,11041734,12765,0,1731170835,12907.538182269993,49.627919070000644,53407.97795184001 2024-11-09,16:47:17.000,314,11041767,12765,0,1731170836,12907.504500720002,49.45873995000147,53408.033848800005 2024-11-09,16:47:18.000,314,11041733,12805,0,1731170837,12907.551654889998,49.36710126000253,53407.97096472 2024-11-09,16:47:19.000,314,11041746,12685,0,1731170838,12907.470819169997,49.42349430000468,53408.01987456 2024-11-09,16:47:20.000,314,11041713,12845,0,1731170839,12907.329356659997,49.50808386000426,53407.90109352 2024-11-09,16:47:21.000,314,11041727,12565,0,1731170840,12907.349565589997,49.571526029998495,53407.88013216 2024-11-09,16:47:22.000,314,11041769,12725,0,1731170841,12907.443873930002,49.853491230001964,53407.866157920005 2024-11-09,16:47:23.000,314,11041736,12645,0,1731170842,12907.578600129993,49.87463862000004,53407.85218368 2024-11-09,16:47:24.000,314,11041746,12645,0,1731170843,12907.632490609998,49.94512992000091,53407.85917080001 2024-11-09,16:47:25.000,314,11041712,12845,0,1731170844,12907.82784359999,50.205947729999025,53407.93602912001 2024-11-09,16:47:26.000,314,11041787,12725,0,1731170845,12907.922151939994,50.3398812000014,53407.95699048001 2024-11-09,16:47:27.000,314,11041785,12645,0,1731170846,12908.11750493,50.38922511000419,53408.02686168001 2024-11-09,16:47:28.000,314,11041746,12605,0,1731170847,12908.413902569991,50.473814670003776,53408.07577152001 2024-11-09,16:47:29.000,314,11041719,13005,0,1731170848,12908.663146040002,50.5866007500008,53408.11769424 2024-11-09,16:47:30.000,314,11041772,12645,0,1731170849,12908.811344859998,50.600699009999516,53408.22948816 2024-11-09,16:47:31.000,314,11041764,12765,0,1731170850,12909.053852019999,50.706435960004455,53408.3482692 2024-11-09,16:47:32.000,314,11041788,12885,0,1731170851,12909.27615025,50.92495898999914,53408.39019192001 2024-11-09,16:47:33.000,314,11041730,12765,0,1731170852,12909.41087644999,51.09413810999831,53408.47403736 2024-11-09,16:47:34.000,314,11041720,12725,0,1731170853,12909.511921099991,51.1434820200011,53408.54390856 2024-11-09,16:47:35.000,314,11041745,12325,0,1731170854,12909.727483019997,51.291513750002196,53408.66967672 2024-11-09,16:47:36.000,314,11041748,12685,0,1731170855,12909.895890769993,51.6369211199999,53408.78147064 2024-11-09,16:47:37.000,314,11041751,12845,0,1731170856,12909.969990179998,51.81314936999843,53408.94217440001 2024-11-09,16:47:38.000,314,11041790,12565,0,1731170857,12910.044089589988,51.90478806000465,53409.0469812 2024-11-09,16:47:39.000,314,11041737,12485,0,1731170858,12910.199024719994,52.20085151999956,53409.1168524 2024-11-09,16:47:40.000,314,11041780,12565,0,1731170859,12910.313541989999,52.41232542000216,53409.21467208 2024-11-09,16:47:41.000,314,11041778,12565,0,1731170860,12910.441531879995,52.48986585000239,53409.27755616001 2024-11-09,16:47:42.000,314,11041759,12845,0,1731170861,12910.51563129,52.60970105999877,53409.45922128 2024-11-09,16:47:43.000,314,11041777,12605,0,1731170862,12910.542576529995,52.70838888000435,53409.473195520004 2024-11-09,16:47:44.000,314,11041722,12765,0,1731170863,12910.52910390999,52.72953627000243,53409.51511824001 2024-11-09,16:47:45.000,314,11041766,12765,0,1731170864,12910.481949739995,52.687241489998996,53409.57800232 2024-11-09,16:47:46.000,314,11041763,12565,0,1731170865,12910.48868604999,52.88461713000288,53409.61992504 2024-11-09,16:47:47.000,314,11041745,12685,0,1731170866,12910.360696159994,53.06789451000077,53409.63389928001 2024-11-09,16:47:48.000,314,11041747,12645,0,1731170867,12910.30680567999,53.032648860003974,53409.73870608 2024-11-09,16:47:49.000,314,11041708,12685,0,1731170868,12910.252915199999,53.01855059999798,53409.77364168001 2024-11-09,16:47:50.000,314,11041749,12605,0,1731170869,12910.104716379989,52.919862779999676,53409.808577280004 2024-11-09,16:47:51.000,314,11041762,12765,0,1731170870,12909.949781249998,52.82117496000137,53409.808577280004 2024-11-09,16:47:52.000,314,11041753,12645,0,1731170871,12909.929572319998,52.85642060999817,53409.82255152001 2024-11-09,16:47:53.000,314,11041719,12885,0,1731170872,12909.862209220002,52.81412583000201,53409.91338408 2024-11-09,16:47:54.000,314,11041721,12565,0,1731170873,12909.788109809997,52.83527322000009,53409.91338408 2024-11-09,16:47:55.000,314,11041783,12765,0,1731170874,12909.633174679991,52.84937147999881,53409.94831968001 2024-11-09,16:47:56.000,314,11041726,12445,0,1731170875,12909.532130029991,52.94805930000439,53409.94831968001 2024-11-09,16:47:57.000,314,11041714,12765,0,1731170876,12909.424349069996,53.096091029998206,53409.927358320005 2024-11-09,16:47:58.000,314,11041746,12725,0,1731170877,12909.27615025,53.096091029998206,53409.94831968001 2024-11-09,16:47:59.000,314,11041771,12805,0,1731170878,12909.242468699995,53.00445233999926,53409.927358320005 2024-11-09,16:48:00.000,314,11041725,12685,0,1731170879,12909.28962286999,52.99035408000054,53409.927358320005 2024-11-09,16:48:01.000,314,11041710,12645,0,1731170880,12909.181841909995,53.29346667000209,53409.98325528 2024-11-09,16:48:02.000,314,11041775,12565,0,1731170881,12909.026906779989,53.36395797000296,53409.976268160004 2024-11-09,16:48:03.000,314,11041756,12645,0,1731170882,12908.939334749994,53.378056230001675,53410.00421664 2024-11-09,16:48:04.000,314,11041752,12525,0,1731170883,12908.905653199989,53.29346667000209,53410.025178 2024-11-09,16:48:05.000,314,11041766,12765,0,1731170884,12908.858499029993,53.16658232999907,53410.046139360005 2024-11-09,16:48:06.000,314,11041777,12965,0,1731170885,12908.784399620003,53.06084538000141,53410.109023439996 2024-11-09,16:48:07.000,314,11041704,12685,0,1731170886,12908.831553789998,53.04674712000269,53410.08107496 2024-11-09,16:48:08.000,314,11041719,12565,0,1731170887,12909.033643089999,53.13838581000164,53410.08806208001 2024-11-09,16:48:09.000,314,11041734,12685,0,1731170888,12909.074060949999,53.096091029998206,53410.06710072001 2024-11-09,16:48:10.000,314,11041740,12605,0,1731170889,12909.080797259994,53.194778850003786,53410.07408784 2024-11-09,16:48:11.000,314,11041714,12645,0,1731170890,12909.10774249999,53.26527015000465,53410.046139360005 2024-11-09,16:48:12.000,314,11041728,12765,0,1731170891,12909.13468774,53.25117188999866,53410.0601136 2024-11-09,16:48:13.000,314,11041702,12885,0,1731170892,12909.141424049994,53.145434940000996,53410.03915224001 2024-11-09,16:48:14.000,314,11041753,12525,0,1731170893,12909.080797259994,53.159533199999714,53410.01819088001 2024-11-09,16:48:15.000,314,11041714,12805,0,1731170894,12908.959543679994,53.22297537000122,53410.05312648 2024-11-09,16:48:16.000,314,11041746,12685,0,1731170895,12908.932598439998,53.152484070000355,53410.07408784 2024-11-09,16:48:17.000,314,11041719,12845,0,1731170896,12908.986488919989,53.194778850003786,53410.01120376 2024-11-09,16:48:18.000,314,11041747,12685,0,1731170897,12909.10774249999,53.27231928000401,53410.0601136 2024-11-09,16:48:19.000,314,11041727,12605,0,1731170898,12909.141424049994,53.18068058999779,53410.10203632 2024-11-09,16:48:20.000,314,11041746,12645,0,1731170899,12909.1751056,53.04674712000269,53410.1299848 2024-11-09,16:48:21.000,314,11041769,12605,0,1731170900,12909.161632979994,52.82822409000073,53410.12299768 2024-11-09,16:48:22.000,314,11041750,12685,0,1731170901,12909.161632979994,52.58150454000133,53410.05312648 2024-11-09,16:48:23.000,314,11041748,12525,0,1731170902,12909.1751056,52.31363760000386,53410.08806208001 2024-11-09,16:48:24.000,314,11041681,12605,0,1731170903,12909.242468699995,52.14445848000469,53410.12299768 2024-11-09,16:48:25.000,314,11041751,12605,0,1731170904,12909.33004072999,51.932984580002085,53410.12299768 2024-11-09,16:48:26.000,314,11041764,12765,0,1731170905,12909.33677704,51.77085459000227,53410.199856 2024-11-09,16:48:27.000,314,11041783,12845,0,1731170906,12909.37045858999,51.714461550000124,53410.1299848 2024-11-09,16:48:28.000,314,11041764,12725,0,1731170907,12909.39740383,51.531184170002234,53410.20684312001 2024-11-09,16:48:29.000,314,11041713,12525,0,1731170908,12909.35024965999,51.40429982999922,53410.199856 2024-11-09,16:48:30.000,314,11041751,12885,0,1731170909,12909.28962286999,51.77790372000163,53410.24177872 2024-11-09,16:48:31.000,314,11041775,12565,0,1731170910,12909.262677629995,52.341834120001295,53410.276714319996 2024-11-09,16:48:32.000,314,11041802,12765,0,1731170911,12909.16836928999,52.50396411000111,53410.25575296001 2024-11-09,16:48:33.000,314,11041709,12525,0,1731170912,12909.15489667,52.72953627000243,53410.29767568 2024-11-09,16:48:34.000,314,11041692,12965,0,1731170913,12909.30983179999,53.025599730004615,53410.332611280006 2024-11-09,16:48:35.000,314,11041757,12565,0,1731170914,12909.343513349995,53.16658232999907,53410.39549536 2024-11-09,16:48:36.000,314,11041728,13125,0,1731170915,12909.31656811,53.145434940000996,53410.38850824 2024-11-09,16:48:37.000,314,11041735,12645,0,1731170916,12909.31656811,52.96215756000311,53410.4094696 2024-11-09,16:48:38.000,314,11041771,12885,0,1731170917,12909.26941393999,52.743634530001145,53410.36055976 2024-11-09,16:48:39.000,314,11041756,12965,0,1731170918,12909.16836928999,52.48281672000303,53410.430430960005 2024-11-09,16:48:40.000,314,11041740,12685,0,1731170919,12909.14816035999,52.21494977999828,53410.45837944 2024-11-09,16:48:41.000,314,11041769,12965,0,1731170920,12909.20878714999,51.982328490004875,53410.479340800004 2024-11-09,16:48:42.000,314,11041747,12365,0,1731170921,12909.26941393999,51.763805460002914,53410.45139232001 2024-11-09,16:48:43.000,314,11041751,12965,0,1731170922,12909.29635918,51.658068509997975,53410.47235368001 2024-11-09,16:48:44.000,314,11041702,12605,0,1731170923,12909.404140139995,51.5029876500048,53410.39549536 2024-11-09,16:48:45.000,314,11041740,12685,0,1731170924,12909.491712169991,51.33380852999835,53410.42344384001 2024-11-09,16:48:46.000,314,11041730,12605,0,1731170925,12909.484975859996,51.12938376000238,53410.381521120005 2024-11-09,16:48:47.000,314,11041729,12685,0,1731170926,12909.51865741,50.90381160000106,53410.38850824 2024-11-09,16:48:48.000,314,11041780,12805,0,1731170927,12909.525393719996,50.75577986999997,53410.31863704 2024-11-09,16:48:49.000,314,11041743,12685,0,1731170928,12909.424349069996,50.650042920002306,53410.23479160001 2024-11-09,16:48:50.000,314,11041734,12525,0,1731170929,12909.404140139995,50.671190310000384,53410.24876584 2024-11-09,16:48:51.000,314,11041780,12565,0,1731170930,12909.16836928999,50.59364988000016,53410.24177872 2024-11-09,16:48:52.000,314,11041748,12685,0,1731170931,12909.026906779989,50.53020770999865,53410.24177872 2024-11-09,16:48:53.000,314,11041700,12445,0,1731170932,12908.973016299999,50.50906032000057,53410.17889464 2024-11-09,16:48:54.000,314,11041785,12605,0,1731170933,12909.10774249999,50.706435960004455,53410.213830240005 2024-11-09,16:48:55.000,314,11041767,12805,0,1731170934,12909.026906779989,50.9320081199985,53410.25575296001 2024-11-09,16:48:56.000,314,11041745,12765,0,1731170935,12908.905653199989,51.03069594000408,53410.24177872 2024-11-09,16:48:57.000,314,11041747,12565,0,1731170936,12908.838290099993,51.03069594000408,53410.213830240005 2024-11-09,16:48:58.000,314,11041741,12645,0,1731170937,12908.710300209998,50.91086073000042,53410.23479160001 2024-11-09,16:48:59.000,314,11041735,12765,0,1731170938,12908.615991869992,50.81922204000148,53410.199856 2024-11-09,16:49:00.000,314,11041746,12645,0,1731170939,12908.548628769997,50.706435960004455,53410.22081736 2024-11-09,16:49:01.000,314,11041757,12685,0,1731170940,12908.420638880001,50.57955162000144,53410.164920400006 2024-11-09,16:49:02.000,314,11041710,12725,0,1731170941,12908.400429950001,50.41037250000227,53410.18588176001 2024-11-09,16:49:03.000,314,11041740,12525,0,1731170942,12908.393693639991,50.212996859998384,53410.109023439996 2024-11-09,16:49:04.000,314,11041722,12605,0,1731170943,12908.407166259996,50.086112520002644,53410.13697192001 2024-11-09,16:49:05.000,314,11041773,12605,0,1731170944,12908.555365079992,49.86758949000068,53410.11601056001 2024-11-09,16:49:06.000,314,11041777,12925,0,1731170945,12908.717036519993,49.65611558999808,53410.06710072001 2024-11-09,16:49:07.000,314,11041700,12605,0,1731170946,12908.703563900002,49.46578908000083,53410.03216512 2024-11-09,16:49:08.000,314,11041755,12805,0,1731170947,12908.467793049997,49.59972255000321,53410.025178 2024-11-09,16:49:09.000,314,11041702,12765,0,1731170948,12908.19834065,49.94512992000091,53409.93434544 2024-11-09,16:49:10.000,314,11041733,12605,0,1731170949,12908.13771386,50.022670350001135,53409.941332559996 2024-11-09,16:49:11.000,314,11041734,12365,0,1731170950,12908.083823379995,50.079063390003284,53409.92037120001 2024-11-09,16:49:12.000,314,11041751,12725,0,1731170951,12908.164659099995,50.36102858999948,53409.92037120001 2024-11-09,16:49:13.000,314,11041746,13005,0,1731170952,12908.11750493,50.53020770999865,53409.96229392 2024-11-09,16:49:14.000,314,11041740,12605,0,1731170953,12908.083823379995,50.52315857999929,53409.99024240001 2024-11-09,16:49:15.000,314,11041739,12605,0,1731170954,12908.25223112999,50.59364988000016,53409.99024240001 2024-11-09,16:49:16.000,314,11041762,12725,0,1731170955,12908.23202219999,50.75577986999997,53410.01120376 2024-11-09,16:49:17.000,314,11041789,12685,0,1731170956,12908.25896744,50.80512378000276,53409.96928104001 2024-11-09,16:49:18.000,314,11041746,12845,0,1731170957,12908.380221020001,50.63594466000359,53410.00421664 2024-11-09,16:49:19.000,314,11041748,12725,0,1731170958,12908.555365079992,50.64299379000295,53410.03915224001 2024-11-09,16:49:20.000,314,11041756,12805,0,1731170959,12908.649673419997,50.473814670003776,53410.07408784 2024-11-09,16:49:21.000,314,11041740,12765,0,1731170960,12908.764190690003,50.36102858999948,53410.046139360005 2024-11-09,16:49:22.000,314,11041759,12565,0,1731170961,12908.777663309993,50.29053728999861,53410.13697192001 2024-11-09,16:49:23.000,314,11041798,12485,0,1731170962,12908.871971649998,50.18480034000095,53410.15094616 2024-11-09,16:49:24.000,314,11041763,12765,0,1731170963,12908.959543679994,50.029719480000495,53410.17190752 2024-11-09,16:49:25.000,314,11041784,12445,0,1731170964,12909.020170469994,49.81119644999853,53410.28370144001 2024-11-09,16:49:26.000,314,11041754,12765,0,1731170965,12909.033643089999,49.83234384000389,53410.35357264001 2024-11-09,16:49:27.000,314,11041776,12805,0,1731170966,12908.999961539994,49.81119644999853,53410.42344384001 2024-11-09,16:49:28.000,314,11041739,12805,0,1731170967,12909.026906779989,49.804147319999174,53410.47235368001 2024-11-09,16:49:29.000,314,11041778,12645,0,1731170968,12908.939334749994,50.072014260003925,53410.57017336001 2024-11-09,16:49:30.000,314,11041754,12405,0,1731170969,12908.703563900002,50.16365295000287,53410.60510896 2024-11-09,16:49:31.000,314,11041722,12765,0,1731170970,12908.548628769997,50.086112520002644,53410.6540188 2024-11-09,16:49:32.000,314,11041766,12645,0,1731170971,12908.393693639991,49.90988427000411,53410.73786424001 2024-11-09,16:49:33.000,314,11041757,12805,0,1731170972,12908.19834065,49.790049060000456,53410.73786424001 2024-11-09,16:49:34.000,314,11041764,12485,0,1731170973,12908.02993289999,49.69136124000215,53410.87760664001 2024-11-09,16:49:35.000,314,11041782,12685,0,1731170974,12907.881734079994,49.58562429000449,53410.884593760005 2024-11-09,16:49:36.000,314,11041773,12845,0,1731170975,12907.639226919993,49.49398559999827,53410.8636324 2024-11-09,16:49:37.000,314,11041744,12725,0,1731170976,12907.477555479993,49.388248650000605,53410.87061952 2024-11-09,16:49:38.000,314,11041755,12725,0,1731170977,12907.349565589997,49.45169082000211,53410.84267104 2024-11-09,16:49:39.000,314,11041753,12605,0,1731170978,12907.147476289996,49.50808386000426,53410.82170968 2024-11-09,16:49:40.000,314,11041771,12445,0,1731170979,12907.006013779996,49.52218212000298,53410.74485136 2024-11-09,16:49:41.000,314,11041728,12245,0,1731170980,12906.985804849995,49.677262980003434,53410.72389 2024-11-09,16:49:42.000,314,11041769,12525,0,1731170981,12906.763506619995,49.8816877499994,53410.68895440001 2024-11-09,16:49:43.000,314,11041731,12765,0,1731170982,12906.507526839989,50.072014260003925,53410.667993040006 2024-11-09,16:49:44.000,314,11041735,12805,0,1731170983,12906.372800639998,50.311684680003964,53410.598121840005 2024-11-09,16:49:45.000,314,11041785,12805,0,1731170984,12906.170711339997,50.487912930002494,53410.647031680004 2024-11-09,16:49:46.000,314,11041777,12965,0,1731170985,12906.029248829997,50.74168161000125,53410.5841476 2024-11-09,16:49:47.000,314,11041770,12685,0,1731170986,12905.955149419991,50.98840116000065,53410.598121840005 2024-11-09,16:49:48.000,314,11041760,12405,0,1731170987,12905.907995249996,51.03774507000344,53410.57716048 2024-11-09,16:49:49.000,314,11041771,12805,0,1731170988,12905.73285118999,50.98840116000065,53410.598121840005 2024-11-09,16:49:50.000,314,11041791,12565,0,1731170989,12905.61833392,50.889713340002345,53410.549212000005 2024-11-09,16:49:51.000,314,11041810,12925,0,1731170990,12905.44992616999,50.833320300000196,53410.47235368001 2024-11-09,16:49:52.000,314,11041764,12605,0,1731170991,12905.241100559993,50.7980746500034,53410.48632792 2024-11-09,16:49:53.000,314,11041744,12805,0,1731170992,12905.126583290003,50.664141180001025,53410.45139232001 2024-11-09,16:49:54.000,314,11041753,12685,0,1731170993,12905.018802329992,50.657092050001665,53410.46536656 2024-11-09,16:49:55.000,314,11041794,12685,0,1731170994,12904.870603509997,50.664141180001025,53410.47235368001 2024-11-09,16:49:56.000,314,11041766,12685,0,1731170995,12904.547260629995,50.39627424000355,53410.45139232001 2024-11-09,16:49:57.000,314,11041762,12445,0,1731170996,12904.21044512999,50.14250556000479,53410.444405199996 2024-11-09,16:49:58.000,314,11041786,12685,0,1731170997,12904.068982619989,50.04381773999921,53410.38850824 2024-11-09,16:49:59.000,314,11041769,12565,0,1731170998,12903.954465349998,49.839392970003246,53410.3395984 2024-11-09,16:50:00.000,314,11041740,12485,0,1731170999,12903.819739149993,49.69136124000215,53410.276714319996 2024-11-09,16:50:01.000,314,11041787,12645,0,1731171000,12903.685012950002,49.45873995000147,53410.30466280001 2024-11-09,16:50:02.000,314,11041749,12805,0,1731171001,12903.543550440001,49.41644516999804,53410.24876584 2024-11-09,16:50:03.000,314,11041804,12565,0,1731171002,12903.449242099996,49.40234690999932,53410.17190752 2024-11-09,16:50:04.000,314,11041778,12485,0,1731171003,12903.35493375999,49.42349430000468,53410.095049200005 2024-11-09,16:50:05.000,314,11041784,12805,0,1731171004,12903.435769479991,49.388248650000605,53410.08806208001 2024-11-09,16:50:06.000,314,11041772,12805,0,1731171005,12903.44250579,49.31775734999974,53410.07408784 2024-11-09,16:50:07.000,314,11041808,13005,0,1731171006,12903.37514268999,49.22611866000079,53410.01120376 2024-11-09,16:50:08.000,314,11041756,12605,0,1731171007,12903.489659959996,49.34595387000445,53410.01819088001 2024-11-09,16:50:09.000,314,11041775,12845,0,1731171008,12903.435769479991,49.395297779999964,53410.01819088001 2024-11-09,16:50:10.000,314,11041779,12525,0,1731171009,12903.408824239996,49.388248650000605,53410.05312648 2024-11-09,16:50:11.000,314,11041783,12725,0,1731171010,12903.489659959996,49.395297779999964,53409.99024240001 2024-11-09,16:50:12.000,314,11041737,12645,0,1731171011,12903.570495679996,49.212020400002075,53410.07408784 2024-11-09,16:50:13.000,314,11041731,12565,0,1731171012,12903.469451029996,48.96530085000268,53410.08107496 2024-11-09,16:50:14.000,314,11041793,12445,0,1731171013,12903.381879,48.90185868000117,53410.05312648 2024-11-09,16:50:15.000,314,11041752,12525,0,1731171014,12903.415560549991,48.82431825000094,53410.03915224001 2024-11-09,16:50:16.000,314,11041759,12845,0,1731171015,12903.429033169996,48.732679560002,53410.03216512 2024-11-09,16:50:17.000,314,11041749,12925,0,1731171016,12903.516605199991,48.60579521999898,53409.976268160004 2024-11-09,16:50:18.000,314,11041721,12725,0,1731171017,12903.503132580001,48.732679560002,53409.98325528 2024-11-09,16:50:19.000,314,11041765,12645,0,1731171018,12903.597440919992,48.82431825000094,53410.046139360005 2024-11-09,16:50:20.000,314,11041785,12885,0,1731171019,12903.698485569992,48.66218826000113,53410.046139360005 2024-11-09,16:50:21.000,314,11041748,12565,0,1731171020,12903.698485569992,48.626942610004335,53410.0601136 2024-11-09,16:50:22.000,314,11041740,12965,0,1731171021,12903.752376049997,48.64104087000305,53410.08107496 2024-11-09,16:50:23.000,314,11041774,12605,0,1731171022,12903.914047489998,48.77497433999815,53410.07408784 2024-11-09,16:50:24.000,314,11041782,12645,0,1731171023,12904.062246309993,48.993497370000114,53410.08107496 2024-11-09,16:50:25.000,314,11041725,12885,0,1731171024,12904.089191549989,49.06398867000098,53410.109023439996 2024-11-09,16:50:26.000,314,11041764,12805,0,1731171025,12904.27107191999,49.219069530001434,53410.17190752 2024-11-09,16:50:27.000,314,11041773,12805,0,1731171026,12904.27107191999,49.388248650000605,53410.199856 2024-11-09,16:50:28.000,314,11041757,12525,0,1731171027,12904.23065405999,49.54332951000106,53410.25575296001 2024-11-09,16:50:29.000,314,11041756,12805,0,1731171028,12904.31822609,49.64906645999872,53410.19286888 2024-11-09,16:50:30.000,314,11041783,12525,0,1731171029,12904.43947967,49.73365601999831,53410.34658552 2024-11-09,16:50:31.000,314,11041740,12805,0,1731171030,12904.426007049995,49.790049060000456,53410.3395984 2024-11-09,16:50:32.000,314,11041725,12845,0,1731171031,12904.365380259995,49.75480341000366,53410.37453400001 2024-11-09,16:50:33.000,314,11041770,12725,0,1731171032,12904.31822609,49.76890167000238,53410.37453400001 2024-11-09,16:50:34.000,314,11041744,12605,0,1731171033,12904.27780823,49.902835140004754,53410.39549536 2024-11-09,16:50:35.000,314,11041757,12725,0,1731171034,12904.122873099994,49.89578600999812,53410.40248248001 2024-11-09,16:50:36.000,314,11041745,12525,0,1731171035,12904.015092139998,49.65611558999808,53410.36055976 2024-11-09,16:50:37.000,314,11041765,12845,0,1731171036,12904.048773689989,49.59972255000321,53410.31863704 2024-11-09,16:50:38.000,314,11041697,12605,0,1731171037,12904.116136789999,49.48693646999891,53410.3395984 2024-11-09,16:50:39.000,314,11041768,12725,0,1731171038,12904.102664169994,49.36005213000317,53410.276714319996 2024-11-09,16:50:40.000,314,11041681,12365,0,1731171039,12904.109400479989,49.338904739997815,53410.28370144001 2024-11-09,16:50:41.000,314,11041777,12645,0,1731171040,12904.042037379993,49.65611558999808,53410.24177872 2024-11-09,16:50:42.000,314,11041752,12965,0,1731171041,12904.035301069998,49.76890167000238,53410.29767568 2024-11-09,16:50:43.000,314,11041753,12805,0,1731171042,12904.143082029994,49.740705149997666,53410.262740080005 2024-11-09,16:50:44.000,314,11041759,12645,0,1731171043,12904.31822609,49.663164720004715,53410.17190752 2024-11-09,16:50:45.000,314,11041723,12725,0,1731171044,12904.37211656999,49.620869940001285,53410.213830240005 2024-11-09,16:50:46.000,314,11041702,12605,0,1731171045,12904.345171329995,49.41644516999804,53410.22780448 2024-11-09,16:50:47.000,314,11041705,12645,0,1731171046,12904.385589189995,49.437592560003395,53410.213830240005 2024-11-09,16:50:48.000,314,11041696,12965,0,1731171047,12904.385589189995,49.36710126000253,53410.23479160001 2024-11-09,16:50:49.000,314,11041799,12445,0,1731171048,12904.47316121999,49.331855609998456,53410.22081736 2024-11-09,16:50:50.000,314,11041734,12965,0,1731171049,12904.60115111,49.25431517999823,53410.17889464 2024-11-09,16:50:51.000,314,11041704,12645,0,1731171050,12904.628096349996,49.14857823000057,53410.20684312001 2024-11-09,16:50:52.000,314,11041753,12685,0,1731171051,12904.51357907999,49.00054649999947,53410.17190752 2024-11-09,16:50:53.000,314,11041719,12645,0,1731171052,12904.506842769995,48.803170860002865,53410.143959040004 2024-11-09,16:50:54.000,314,11041757,12525,0,1731171053,12904.486633839995,48.746777820000716,53410.1299848 2024-11-09,16:50:55.000,314,11041775,12965,0,1731171054,12904.51357907999,48.78202347000479,53410.11601056001 2024-11-09,16:50:56.000,314,11041735,12725,0,1731171055,12904.43947967,48.68333564999921,53410.07408784 2024-11-09,16:50:57.000,314,11041771,12845,0,1731171056,12904.43274335999,48.46481262000452,53410.05312648 2024-11-09,16:50:58.000,314,11041751,12405,0,1731171057,12904.45295228999,48.337928280001506,53410.109023439996 2024-11-09,16:50:59.000,314,11041827,12605,0,1731171058,12904.53378800999,48.119405249999545,53410.15793328001 2024-11-09,16:51:00.000,314,11041771,12725,0,1731171059,12904.587678489996,47.893833089998225,53410.12299768 2024-11-09,16:51:01.000,314,11041805,12805,0,1731171060,12904.59441479999,47.90088222000486,53410.12299768 2024-11-09,16:51:02.000,314,11041721,12845,0,1731171061,12904.60115111,47.79514526999992,53410.109023439996 2024-11-09,16:51:03.000,314,11041763,13085,0,1731171062,12904.55399693999,47.82334179000463,53410.15094616 2024-11-09,16:51:04.000,314,11041751,12765,0,1731171063,12904.50010646,47.950226130000374,53410.143959040004 2024-11-09,16:51:05.000,314,11041730,12725,0,1731171064,12904.506842769995,47.886783959998866,53410.199856 2024-11-09,16:51:06.000,314,11041791,12805,0,1731171065,12904.47989753,47.85858744000143,53410.20684312001 2024-11-09,16:51:07.000,314,11041771,12525,0,1731171066,12904.47989753,47.83744005000335,53410.213830240005 2024-11-09,16:51:08.000,314,11041756,12805,0,1731171067,12904.506842769995,47.73170309999841,53410.213830240005 2024-11-09,16:51:09.000,314,11041704,12685,0,1731171068,12904.466424909995,47.80219439999928,53410.17190752 2024-11-09,16:51:10.000,314,11041713,12805,0,1731171069,12904.4596886,47.752850490003766,53410.12299768 2024-11-09,16:51:11.000,314,11041777,12925,0,1731171070,12904.43947967,47.6823591900029,53410.11601056001 2024-11-09,16:51:12.000,314,11041751,12605,0,1731171071,12904.284544539994,47.68940832000226,53410.13697192001 2024-11-09,16:51:13.000,314,11041766,12525,0,1731171072,12904.237390369999,47.82334179000463,53410.06710072001 2024-11-09,16:51:14.000,314,11041781,12605,0,1731171073,12904.170027269989,47.97137351999845,53410.109023439996 2024-11-09,16:51:15.000,314,11041728,12565,0,1731171074,12904.19023619999,47.97137351999845,53410.095049200005 2024-11-09,16:51:16.000,314,11041712,12805,0,1731171075,12904.244126679994,47.87973482999951,53410.10203632 2024-11-09,16:51:17.000,314,11041704,12685,0,1731171076,12904.324962399995,47.90088222000486,53410.109023439996 2024-11-09,16:51:18.000,314,11041716,12725,0,1731171077,12904.37211656999,47.87973482999951,53410.07408784 2024-11-09,16:51:19.000,314,11041748,12685,0,1731171078,12904.385589189995,47.893833089998225,53410.05312648 2024-11-09,16:51:20.000,314,11041759,12725,0,1731171079,12904.41927074,47.992520910003805,53410.03915224001 2024-11-09,16:51:21.000,314,11041744,12605,0,1731171080,12904.446215979995,47.92202961000294,53410.06710072001 2024-11-09,16:51:22.000,314,11041747,13005,0,1731171081,12904.55399693999,47.78809614000056,53410.0601136 2024-11-09,16:51:23.000,314,11041706,12765,0,1731171082,12904.655041589991,47.59776963000331,53410.05312648 2024-11-09,16:51:24.000,314,11041780,12605,0,1731171083,12904.803240410001,47.44268877000286,53410.03915224001 2024-11-09,16:51:25.000,314,11041748,12845,0,1731171084,12904.924493990002,47.28760791000241,53410.0601136 2024-11-09,16:51:26.000,314,11041714,12565,0,1731171085,12905.018802329992,47.252362259998336,53410.025178 2024-11-09,16:51:27.000,314,11041772,12845,0,1731171086,12905.025538640002,47.23826399999962,53410.08107496 2024-11-09,16:51:28.000,314,11041744,12925,0,1731171087,12905.099638049993,47.42154138000478,53410.13697192001 2024-11-09,16:51:29.000,314,11041742,12765,0,1731171088,12905.119846979993,47.541376590001164,53410.07408784 2024-11-09,16:51:30.000,314,11041725,12725,0,1731171089,12905.119846979993,47.50613094000437,53410.08107496 2024-11-09,16:51:31.000,314,11041754,12925,0,1731171090,12905.113110669998,47.51318007000373,53410.07408784 2024-11-09,16:51:32.000,314,11041754,12685,0,1731171091,12905.187210079988,47.56252397999924,53410.1299848 2024-11-09,16:51:33.000,314,11041769,12965,0,1731171092,12905.321936279994,47.477934419999656,53410.07408784 2024-11-09,16:51:34.000,314,11041751,12445,0,1731171093,12905.422980929994,47.42859051000414,53410.1299848 2024-11-09,16:51:35.000,314,11041737,12645,0,1731171094,12905.49708034,47.365148340002634,53410.199856 2024-11-09,16:51:36.000,314,11041754,12765,0,1731171095,12905.63180653999,47.39334486000007,53410.17889464 2024-11-09,16:51:37.000,314,11041715,12845,0,1731171096,12905.77326904999,47.44973790000222,53410.24177872 2024-11-09,16:51:38.000,314,11041745,12645,0,1731171097,12905.887786319996,47.492032679998374,53410.24876584 2024-11-09,16:51:39.000,314,11041769,12885,0,1731171098,12905.988830969996,47.73170309999841,53410.332611280006 2024-11-09,16:51:40.000,314,11041785,12645,0,1731171099,12906.116820859992,48.0277665600006,53410.36754688 2024-11-09,16:51:41.000,314,11041742,12725,0,1731171100,12906.359328019993,48.13350350999826,53410.444405199996 2024-11-09,16:51:42.000,314,11041802,13005,0,1731171101,12906.69614352,48.344977410000865,53410.49331504001 2024-11-09,16:51:43.000,314,11041745,12765,0,1731171102,12906.97233222999,48.577598700001545,53410.55619912 2024-11-09,16:51:44.000,314,11041802,12925,0,1731171103,12907.282202490002,48.732679560002,53410.72389 2024-11-09,16:51:45.000,314,11041747,12605,0,1731171104,12907.585336439988,48.84546563999902,53410.80773544001 2024-11-09,16:51:46.000,314,11041732,12765,0,1731171105,12907.834579909999,48.979399110001395,53410.91254224 2024-11-09,16:51:47.000,314,11041764,12845,0,1731171106,12908.184868029995,49.05693954000162,53411.07324600001 2024-11-09,16:51:48.000,314,11041708,12885,0,1731171107,12908.622728180002,49.0780869299997,53411.29683384 2024-11-09,16:51:49.000,314,11041776,12765,0,1731171108,12908.919125819993,49.14857823000057,53411.422602 2024-11-09,16:51:50.000,314,11041787,12725,0,1731171109,12909.13468774,49.219069530001434,53411.653176960004 2024-11-09,16:51:51.000,314,11041802,13005,0,1731171110,12909.43108537999,49.23316779000015,53411.841829200006 2024-11-09,16:51:52.000,314,11041787,12765,0,1731171111,12909.707274089997,49.24021691999951,53412.06541704 2024-11-09,16:51:53.000,314,11041775,12725,0,1731171112,12910.003671729988,49.18382388000464,53412.18419808 2024-11-09,16:51:54.000,314,11041744,12485,0,1731171113,12910.32701460999,49.169725619998644,53412.4007988 2024-11-09,16:51:55.000,314,11041751,12965,0,1731171114,12910.69077534999,49.09218518999842,53412.63836088 2024-11-09,16:51:56.000,314,11041765,12445,0,1731171115,12910.953491439992,49.0780869299997,53412.79906464001 2024-11-09,16:51:57.000,314,11041768,12485,0,1731171116,12911.249889079998,49.190873010004,53412.91784568001 2024-11-09,16:51:58.000,314,11041736,12805,0,1731171117,12911.57323196,49.34595387000445,53413.14143352 2024-11-09,16:51:59.000,314,11041807,12605,0,1731171118,12911.81573912,49.37415039000189,53413.31611152 2024-11-09,16:52:00.000,314,11041788,12565,0,1731171119,12912.139082000002,49.36005213000317,53413.43489256 2024-11-09,16:52:01.000,314,11041744,12725,0,1731171120,12912.489370119998,49.48693646999891,53413.67245464 2024-11-09,16:52:02.000,314,11041717,12565,0,1731171121,12912.779031449994,49.59267342000385,53413.833158400004 2024-11-09,16:52:03.000,314,11041784,12285,0,1731171122,12913.09563802,49.6349682,53414.01482352001 2024-11-09,16:52:04.000,314,11041684,12725,0,1731171123,12913.344881489997,49.69136124000215,53414.17552728 2024-11-09,16:52:05.000,314,11041703,12885,0,1731171124,12913.546970789997,49.71955775999959,53414.41308936 2024-11-09,16:52:06.000,314,11041765,12805,0,1731171125,12913.755796399993,49.69136124000215,53414.524883280006 2024-11-09,16:52:07.000,314,11041777,12725,0,1731171126,12913.836632119994,49.670213850004075,53414.69956128 2024-11-09,16:52:08.000,314,11041772,12845,0,1731171127,12913.937676769994,49.71250863000023,53414.909174880006 2024-11-09,16:52:09.000,314,11041722,12525,0,1731171128,12914.058930349995,49.740705149997666,53415.01398168 2024-11-09,16:52:10.000,314,11041761,12845,0,1731171129,12914.220601789995,49.64906645999872,53415.244556640006 2024-11-09,16:52:11.000,314,11041738,12885,0,1731171130,12914.496790500001,49.70545950000087,53415.440196 2024-11-09,16:52:12.000,314,11041739,12645,0,1731171131,12914.644989319997,49.76890167000238,53415.614874 2024-11-09,16:52:13.000,314,11041776,12685,0,1731171132,12914.806660759998,49.81824557999789,53415.76160352 2024-11-09,16:52:14.000,314,11041774,12765,0,1731171133,12915.062640539989,49.87463862000004,53415.90833304001 2024-11-09,16:52:15.000,314,11041801,12645,0,1731171134,12915.23104829,49.82529471000453,53416.083011040006 2024-11-09,16:52:16.000,314,11041780,12765,0,1731171135,12915.40619234999,49.839392970003246,53416.229740560004 2024-11-09,16:52:17.000,314,11041793,12605,0,1731171136,12915.567863789991,49.76890167000238,53416.43236704 2024-11-09,16:52:18.000,314,11041773,12885,0,1731171137,12915.675644750001,49.677262980003434,53416.61403216 2024-11-09,16:52:19.000,314,11041733,12685,0,1731171138,12915.844052499997,49.70545950000087,53416.76076168 2024-11-09,16:52:20.000,314,11041827,12845,0,1731171139,12915.985515009997,49.846442100002605,53416.921465440006 2024-11-09,16:52:21.000,314,11041803,12565,0,1731171140,12916.079823349988,49.90988427000411,53417.09614344 2024-11-09,16:52:22.000,314,11041730,12645,0,1731171141,12916.349275749999,49.902835140004754,53417.22889872001 2024-11-09,16:52:23.000,314,11041761,12485,0,1731171142,12916.51094719,49.94512992000091,53417.45248656 2024-11-09,16:52:24.000,314,11041762,12845,0,1731171143,12916.67261863,49.89578600999812,53417.592228960006 2024-11-09,16:52:25.000,314,11041770,12685,0,1731171144,12916.800608519996,49.853491230001964,53417.79485544 2024-11-09,16:52:26.000,314,11041769,12845,0,1731171145,12916.935334720001,49.82529471000453,53418.01844328001 2024-11-09,16:52:27.000,314,11041765,12485,0,1731171146,12917.009434129992,49.86054036000132,53418.15818568 2024-11-09,16:52:28.000,314,11041740,12765,0,1731171147,12916.982488889997,49.86054036000132,53418.30491520001 2024-11-09,16:52:29.000,314,11041671,12645,0,1731171148,12916.915125790001,49.93103166000219,53418.50754168 2024-11-09,16:52:30.000,314,11041740,12885,0,1731171149,12916.962279959997,50.13545642999816,53418.68920680001 2024-11-09,16:52:31.000,314,11041755,12525,0,1731171150,12917.022906749997,50.36102858999948,53418.83593632001 2024-11-09,16:52:32.000,314,11041752,12445,0,1731171151,12917.137424020002,50.56545336000272,53418.95471736001 2024-11-09,16:52:33.000,314,11041721,12925,0,1731171152,12917.211523429993,50.76987812999869,53419.09445976001 2024-11-09,16:52:34.000,314,11041720,13045,0,1731171153,12917.211523429993,50.95315551000385,53419.26215064001 2024-11-09,16:52:35.000,314,11041713,12805,0,1731171154,12917.285622839998,51.03774507000344,53419.4228544 2024-11-09,16:52:36.000,314,11041742,12845,0,1731171155,12917.278886530003,51.10118723999767,53419.54862256001 2024-11-09,16:52:37.000,314,11041785,12685,0,1731171156,12917.292359149993,51.20692419000261,53419.70932632 2024-11-09,16:52:38.000,314,11041789,12605,0,1731171157,12917.312568079993,51.354955920003704,53419.84906872 2024-11-09,16:52:39.000,314,11041725,12845,0,1731171158,12917.312568079993,51.44659461000265,53420.00278536 2024-11-09,16:52:40.000,314,11041725,12645,0,1731171159,12917.332777009993,51.66511764000461,53420.21938608001 2024-11-09,16:52:41.000,314,11041759,12605,0,1731171160,12917.406876419998,51.91183719000401,53420.36611560001 2024-11-09,16:52:42.000,314,11041730,12525,0,1731171161,12917.474239519994,52.08101631000318,53420.51284512001 2024-11-09,16:52:43.000,314,11041775,12645,0,1731171162,12917.460766899989,52.08101631000318,53420.67354888 2024-11-09,16:52:44.000,314,11041755,12605,0,1731171163,12917.400140109989,52.109212830000615,53420.86918824001 2024-11-09,16:52:45.000,314,11041721,12925,0,1731171164,12917.326040699998,52.13036021999869,53421.01591776001 2024-11-09,16:52:46.000,314,11041772,12565,0,1731171165,12917.265413909998,52.285441079999146,53421.225531359996 2024-11-09,16:52:47.000,314,11041724,12525,0,1731171166,12917.245204979998,52.4405219399996,53421.330338160005 2024-11-09,16:52:48.000,314,11041704,12685,0,1731171167,12917.245204979998,52.58855367000069,53421.51200328 2024-11-09,16:52:49.000,314,11041763,12885,0,1731171168,12917.198050810002,52.743634530001145,53421.64475856 2024-11-09,16:52:50.000,314,11041718,12565,0,1731171169,12917.198050810002,52.926911909999035,53421.75655248001 2024-11-09,16:52:51.000,314,11041779,12765,0,1731171170,12917.103742469997,52.976255820001825,53421.88930776 2024-11-09,16:52:52.000,314,11041722,12645,0,1731171171,12917.043115679997,52.983304950001184,53422.01507592 2024-11-09,16:52:53.000,314,11041758,13085,0,1731171172,12916.874707930001,52.926911909999035,53422.17577968 2024-11-09,16:52:54.000,314,11041731,12605,0,1731171173,12916.888180549991,52.94101016999775,53422.30154784 2024-11-09,16:52:55.000,314,11041775,12765,0,1731171174,12916.861235309996,53.01855059999798,53422.399367519996 2024-11-09,16:52:56.000,314,11041713,12565,0,1731171175,12916.841026379996,52.933961039998394,53422.51814856 2024-11-09,16:52:57.000,314,11041790,12765,0,1731171176,12916.861235309996,52.72248714000307,53422.6369296 2024-11-09,16:52:58.000,314,11041717,12605,0,1731171177,12916.894916860001,52.58855367000069,53422.79763336 2024-11-09,16:52:59.000,314,11041752,12605,0,1731171178,12916.975752580001,52.42642368000088,53422.80462048 2024-11-09,16:53:00.000,314,11041787,12805,0,1731171179,12917.063324609997,52.285441079999146,53423.00025984001 2024-11-09,16:53:01.000,314,11041723,12685,0,1731171180,12917.090269849992,52.20790064999892,53423.07711816001 2024-11-09,16:53:02.000,314,11041752,12565,0,1731171181,12917.272150219993,52.13036021999869,53423.18891208 2024-11-09,16:53:03.000,314,11041772,12685,0,1731171182,12917.339513319988,52.08806544000254,53423.25179616 2024-11-09,16:53:04.000,314,11041754,12845,0,1731171183,12917.258677600003,52.165605870002764,53423.39852568 2024-11-09,16:53:05.000,314,11041747,12725,0,1731171184,12917.204787119997,52.08101631000318,53423.49634536 2024-11-09,16:53:06.000,314,11041748,12605,0,1731171185,12917.285622839998,52.109212830000615,53423.65006200001 2024-11-09,16:53:07.000,314,11041767,12765,0,1731171186,12917.379931179988,52.13036021999869,53423.78980440001 2024-11-09,16:53:08.000,314,11041778,13085,0,1731171187,12917.420349039989,52.18675326000084,53423.83871424001 2024-11-09,16:53:09.000,314,11041756,12605,0,1731171188,12917.474239519994,52.334784990001936,53423.95050816 2024-11-09,16:53:10.000,314,11041744,12685,0,1731171189,12917.487712139999,52.41232542000216,53424.07627632 2024-11-09,16:53:11.000,314,11041735,12765,0,1731171190,12917.575284169994,52.341834120001295,53424.19505736 2024-11-09,16:53:12.000,314,11041777,12525,0,1731171191,12917.62917465,52.22904804000427,53424.33479976 2024-11-09,16:53:13.000,314,11041758,12765,0,1731171192,12917.635910959994,52.14445848000469,53424.4535808 2024-11-09,16:53:14.000,314,11041699,12925,0,1731171193,12917.77063716,51.925935450002726,53424.60729744001 2024-11-09,16:53:15.000,314,11041776,12685,0,1731171194,12917.78410977999,51.72855980999884,53424.684155760006 2024-11-09,16:53:16.000,314,11041777,12725,0,1731171195,12917.878418119995,51.651019379998615,53424.733065600005 2024-11-09,16:53:17.000,314,11041768,13245,0,1731171196,12917.999671699996,51.58757721000438,53424.851846640006 2024-11-09,16:53:18.000,314,11041755,12765,0,1731171197,12918.026616939991,51.651019379998615,53424.91473072 2024-11-09,16:53:19.000,314,11041735,12765,0,1731171198,12917.94578121999,51.62987199000054,53425.00556328 2024-11-09,16:53:20.000,314,11041797,12805,0,1731171199,12917.94578121999,51.5029876500048,53425.06146024001 2024-11-09,16:53:21.000,314,11041741,12645,0,1731171200,12917.918835979995,51.34085765999771,53425.138318560006 2024-11-09,16:53:22.000,314,11041736,12805,0,1731171201,12917.86494549999,51.09413810999831,53425.26408672 2024-11-09,16:53:23.000,314,11041785,12525,0,1731171202,12917.838000259995,50.81217291000212,53425.34793216001 2024-11-09,16:53:24.000,314,11041700,12965,0,1731171203,12917.777373469995,50.607748139998876,53425.38985488 2024-11-09,16:53:25.000,314,11041768,12805,0,1731171204,12917.60222940999,50.35397946000012,53425.452738960004 2024-11-09,16:53:26.000,314,11041777,12685,0,1731171205,12917.352985939993,50.14250556000479,53425.522610160006 2024-11-09,16:53:27.000,314,11041788,12765,0,1731171206,12917.204787119997,49.95217905000027,53425.56453288001 2024-11-09,16:53:28.000,314,11041776,12685,0,1731171207,12916.955543650001,49.86758949000068,53425.56453288001 2024-11-09,16:53:29.000,314,11041690,12605,0,1731171208,12916.699563869995,49.76890167000238,53425.501648800004 2024-11-09,16:53:30.000,314,11041763,12685,0,1731171209,12916.52441980999,49.846442100002605,53425.55754576 2024-11-09,16:53:31.000,314,11041721,12565,0,1731171210,12916.335803129994,49.70545950000087,53425.51562304001 2024-11-09,16:53:32.000,314,11041739,12485,0,1731171211,12916.153922759993,49.59972255000321,53425.55055864 2024-11-09,16:53:33.000,314,11041744,12845,0,1731171212,12915.951833459992,49.40234690999932,53425.48767456 2024-11-09,16:53:34.000,314,11041741,12765,0,1731171213,12915.635226890001,49.09923431999778,53425.52959728 2024-11-09,16:53:35.000,314,11041703,12885,0,1731171214,12915.27146615,48.83841650999966,53425.49466168001 2024-11-09,16:53:36.000,314,11041783,12645,0,1731171215,12915.109794709999,48.64809000000241,53425.38985488 2024-11-09,16:53:37.000,314,11041724,13005,0,1731171216,12914.934650649993,48.44366522999917,53425.34793216001 2024-11-09,16:53:38.000,314,11041713,12725,0,1731171217,12914.766242899997,48.30973176000407,53425.31299656 2024-11-09,16:53:39.000,314,11041706,12805,0,1731171218,12914.550680979992,48.161700030002976,53425.236138240005 2024-11-09,16:53:40.000,314,11041744,12565,0,1731171219,12914.30817381999,47.86563657000079,53425.236138240005 2024-11-09,16:53:41.000,314,11041757,12845,0,1731171220,12914.15323869,47.717604839999694,53425.15927992001 2024-11-09,16:53:42.000,314,11041728,12805,0,1731171221,12913.951149389999,47.60481876000267,53425.09639584 2024-11-09,16:53:43.000,314,11041780,12565,0,1731171222,12913.762532709989,47.583671370004595,53425.03351176 2024-11-09,16:53:44.000,314,11041701,12885,0,1731171223,12913.567179719998,47.64711353999883,53424.95665344 2024-11-09,16:53:45.000,314,11041705,12725,0,1731171224,12913.425717209997,47.66121180000482,53424.9077436 2024-11-09,16:53:46.000,314,11041774,12485,0,1731171225,12913.311199939992,47.69645745000162,53424.830885280004 2024-11-09,16:53:47.000,314,11041739,12645,0,1731171226,12913.237100530001,47.717604839999694,53424.69813 2024-11-09,16:53:48.000,314,11041788,12645,0,1731171227,12913.08890170999,47.80219439999928,53424.64223304 2024-11-09,16:53:49.000,314,11041727,12525,0,1731171228,12912.96764812999,47.90793135000422,53424.565374720005 2024-11-09,16:53:50.000,314,11041711,12605,0,1731171229,12912.96764812999,47.943177000001015,53424.48152928 2024-11-09,16:53:51.000,314,11041757,12805,0,1731171230,12912.93396658,47.87268570000015,53424.40467096 2024-11-09,16:53:52.000,314,11041720,12765,0,1731171231,12912.91375765,47.84448918000271,53424.35576112 2024-11-09,16:53:53.000,314,11041767,12605,0,1731171232,12912.80597668999,47.96432438999909,53424.278902800004 2024-11-09,16:53:54.000,314,11041758,12605,0,1731171233,12912.718404659994,47.97137351999845,53424.278902800004 2024-11-09,16:53:55.000,314,11041736,12605,0,1731171234,12912.637568939994,48.03481568999996,53424.229992960005 2024-11-09,16:53:56.000,314,11041738,12885,0,1731171235,12912.563469529989,48.18989655000041,53424.15313464001 2024-11-09,16:53:57.000,314,11041723,12565,0,1731171236,12912.448952259998,48.49300914000196,53424.15313464001 2024-11-09,16:53:58.000,314,11041735,12485,0,1731171237,12912.240126650002,48.746777820000716,53424.132173280006 2024-11-09,16:53:59.000,314,11041728,12925,0,1731171238,12912.024564729996,48.84546563999902,53424.02736648 2024-11-09,16:54:00.000,314,11041747,12685,0,1731171239,12911.9369927,48.91595693999989,53423.98544376001 2024-11-09,16:54:01.000,314,11041783,12645,0,1731171240,12911.950465319991,49.00054649999947,53424.013392240005 2024-11-09,16:54:02.000,314,11041772,12645,0,1731171241,12911.903311149996,49.12743084000249,53423.95749528001 2024-11-09,16:54:03.000,314,11041752,12765,0,1731171242,12911.903311149996,49.338904739997815,53423.93653392001 2024-11-09,16:54:04.000,314,11041687,12765,0,1731171243,12911.883102219996,49.59972255000321,53423.9295468 2024-11-09,16:54:05.000,314,11041691,12805,0,1731171244,12911.950465319991,49.65611558999808,53423.88762408001 2024-11-09,16:54:06.000,314,11041778,12725,0,1731171245,12912.017828420001,49.7477542800043,53423.8596756 2024-11-09,16:54:07.000,314,11041765,12605,0,1731171246,12912.112136759992,49.973326439998345,53423.88762408001 2024-11-09,16:54:08.000,314,11041783,12765,0,1731171247,12912.139082000002,50.00152296000306,53423.824740000004 2024-11-09,16:54:09.000,314,11041705,12605,0,1731171248,12912.112136759992,50.14955469000415,53423.78281728 2024-11-09,16:54:10.000,314,11041795,12805,0,1731171249,12912.192972479992,50.27643902999989,53423.78980440001 2024-11-09,16:54:11.000,314,11041728,13045,0,1731171250,12912.260335580002,50.473814670003776,53423.81775288001 2024-11-09,16:54:12.000,314,11041792,12765,0,1731171251,12912.374852849993,50.52315857999929,53423.76884304001 2024-11-09,16:54:13.000,314,11041775,12605,0,1731171252,12912.496106429993,50.50906032000057,53423.78281728 2024-11-09,16:54:14.000,314,11041733,12685,0,1731171253,12912.637568939994,50.57250249000208,53423.81775288001 2024-11-09,16:54:15.000,314,11041728,12765,0,1731171254,12912.677986799994,50.52315857999929,53423.86666272001 2024-11-09,16:54:16.000,314,11041759,12605,0,1731171255,12912.77229514,50.311684680003964,53423.86666272001 2024-11-09,16:54:17.000,314,11041735,12565,0,1731171256,12912.92723026999,50.17775121000159,53423.86666272001 2024-11-09,16:54:18.000,314,11041766,12805,0,1731171257,12913.04848384999,49.91693340000347,53423.88063696 2024-11-09,16:54:19.000,314,11041712,12805,0,1731171258,12913.210155289991,49.6349682,53424.013392240005 2024-11-09,16:54:20.000,314,11041759,12685,0,1731171259,12913.418980900002,49.51513299000362,53423.999418 2024-11-09,16:54:21.000,314,11041746,13005,0,1731171260,12913.533498169993,49.65611558999808,53424.03435360001 2024-11-09,16:54:22.000,314,11041748,12605,0,1731171261,12913.695169609993,49.71250863000023,53424.07627632 2024-11-09,16:54:23.000,314,11041795,12805,0,1731171262,12913.897258909994,49.72660688999895,53424.05531496001 2024-11-09,16:54:24.000,314,11041749,12805,0,1731171263,12914.099348209995,49.7477542800043,53424.11819904 2024-11-09,16:54:25.000,314,11041740,12525,0,1731171264,12914.39574585,49.72660688999895,53424.11819904 2024-11-09,16:54:26.000,314,11041742,12965,0,1731171265,12914.496790500001,49.740705149997666,53424.181083120005 2024-11-09,16:54:27.000,314,11041740,12965,0,1731171266,12914.746033969997,49.81119644999853,53424.229992960005 2024-11-09,16:54:28.000,314,11041715,12485,0,1731171267,12914.948123269998,49.76890167000238,53424.299864160006 2024-11-09,16:54:29.000,314,11041772,12885,0,1731171268,12915.150212569999,49.790049060000456,53424.348774000006 2024-11-09,16:54:30.000,314,11041780,12765,0,1731171269,12915.36577448999,49.90988427000411,53424.43960656001 2024-11-09,16:54:31.000,314,11041719,13085,0,1731171270,12915.648699509991,50.079063390003284,53424.467555040006 2024-11-09,16:54:32.000,314,11041794,12605,0,1731171271,12915.837316190002,50.15660382000351,53424.57934896 2024-11-09,16:54:33.000,314,11041794,12885,0,1731171272,12915.918151910002,50.31873381000332,53424.64922016 2024-11-09,16:54:34.000,314,11041746,12725,0,1731171273,12916.032669179993,50.44561814999906,53424.74005272 2024-11-09,16:54:35.000,314,11041763,12525,0,1731171274,12916.180867999989,50.41742163000163,53424.85883376 2024-11-09,16:54:36.000,314,11041774,12525,0,1731171275,12916.376220989994,50.46676554000442,53424.96364056001 2024-11-09,16:54:37.000,314,11041782,12605,0,1731171276,12916.638937079995,50.64299379000295,53424.970627680006 2024-11-09,16:54:38.000,314,11041759,12725,0,1731171277,12916.70630017999,50.69938682999782,53425.04049888001 2024-11-09,16:54:39.000,314,11041744,12805,0,1731171278,12916.70630017999,50.81217291000212,53425.14530568 2024-11-09,16:54:40.000,314,11041786,12645,0,1731171279,12916.760190659996,50.90381160000106,53425.20818976001 2024-11-09,16:54:41.000,314,11041755,12885,0,1731171280,12916.79387221,51.080039849999594,53425.29902232001 2024-11-09,16:54:42.000,314,11041746,12765,0,1731171281,12916.719772799996,51.02364681000472,53425.37588064001 2024-11-09,16:54:43.000,314,11041748,12685,0,1731171282,12916.57157398,50.91086073000042,53425.37588064001 2024-11-09,16:54:44.000,314,11041805,12605,0,1731171283,12916.517683499995,51.080039849999594,53425.473700320006 2024-11-09,16:54:45.000,314,11041771,12645,0,1731171284,12916.376220989994,51.08708897999895,53425.473700320006 2024-11-09,16:54:46.000,314,11041762,12765,0,1731171285,12916.369484679999,50.91790985999978,53425.54357152001 2024-11-09,16:54:47.000,314,11041790,12405,0,1731171286,12916.389693609999,50.9320081199985,53425.6064556 2024-11-09,16:54:48.000,314,11041750,12285,0,1731171287,12916.254967409994,50.9320081199985,53425.56453288001 2024-11-09,16:54:49.000,314,11041736,12525,0,1731171288,12916.207813239998,50.882664210002986,53425.54357152001 2024-11-09,16:54:50.000,314,11041752,12605,0,1731171289,12916.180867999989,50.81922204000148,53425.6064556 2024-11-09,16:54:51.000,314,11041789,12885,0,1731171290,12916.120241209988,50.5866007500008,53425.63440408001 2024-11-09,16:54:52.000,314,11041695,12525,0,1731171291,12916.079823349988,50.27643902999989,53425.64837832 2024-11-09,16:54:53.000,314,11041721,12645,0,1731171292,12916.032669179993,50.015621220001776,53425.64837832 2024-11-09,16:54:54.000,314,11041771,13045,0,1731171293,12916.039405490003,49.76185254000302,53425.690301040006 2024-11-09,16:54:55.000,314,11041697,12685,0,1731171294,12916.039405490003,49.59972255000321,53425.68331392001 2024-11-09,16:54:56.000,314,11041738,12885,0,1731171295,12916.019196560002,49.613820810001926,53425.669339680004 2024-11-09,16:54:57.000,314,11041725,12965,0,1731171296,12915.951833459992,49.7477542800043,53425.68331392001 2024-11-09,16:54:58.000,314,11041721,12645,0,1731171297,12915.891206669992,49.804147319999174,53425.70427528 2024-11-09,16:54:59.000,314,11041737,12885,0,1731171298,12915.972042389993,49.839392970003246,53425.71126240001 2024-11-09,16:55:00.000,314,11041757,12685,0,1731171299,12916.073087039993,49.902835140004754,53425.77414648 2024-11-09,16:55:01.000,314,11041699,12845,0,1731171300,12916.248231099999,49.839392970003246,53425.75318512 2024-11-09,16:55:02.000,314,11041774,12685,0,1731171301,12916.356012059994,49.65611558999808,53425.82305632 2024-11-09,16:55:03.000,314,11041818,12285,0,1731171302,12916.52441980999,49.52923125000234,53425.857991920006 2024-11-09,16:55:04.000,314,11041759,12365,0,1731171303,12916.70630017999,49.444641690002754,53425.857991920006 2024-11-09,16:55:05.000,314,11041732,12645,0,1731171304,12916.820817449996,49.268413440004224,53425.8859404 2024-11-09,16:55:06.000,314,11041805,12725,0,1731171305,12917.002697819997,48.9441534600046,53425.906901760005 2024-11-09,16:55:07.000,314,11041762,12965,0,1731171306,12917.130687709992,48.8313673800003,53425.96279872 2024-11-09,16:55:08.000,314,11041719,12605,0,1731171307,12917.137424020002,48.73972869000136,53425.96978584001 2024-11-09,16:55:09.000,314,11041772,12765,0,1731171308,12917.157632950002,48.56350044000283,53425.976772960006 2024-11-09,16:55:10.000,314,11041750,12525,0,1731171309,12917.137424020002,48.46481262000452,53425.98376008 2024-11-09,16:55:11.000,314,11041727,12685,0,1731171310,12917.063324609997,48.295633499998075,53426.025682800006 2024-11-09,16:55:12.000,314,11041782,12485,0,1731171311,12917.036379370002,48.07006134000403,53426.025682800006 2024-11-09,16:55:13.000,314,11041744,12645,0,1731171312,12917.063324609997,47.90088222000486,53426.04664416001 2024-11-09,16:55:14.000,314,11041800,12845,0,1731171313,12917.164369259997,47.72465396999905,53426.01869568001 2024-11-09,16:55:15.000,314,11041725,12285,0,1731171314,12917.231732359993,47.55547484999988,53426.01869568001 2024-11-09,16:55:16.000,314,11041782,12525,0,1731171315,12917.312568079993,47.365148340002634,53426.03266992 2024-11-09,16:55:17.000,314,11041705,12685,0,1731171316,12917.319304389988,47.245313129998976,53426.06760552001 2024-11-09,16:55:18.000,314,11041779,12645,0,1731171317,12917.299095459988,47.09023226999852,53426.01170856 2024-11-09,16:55:19.000,314,11041778,12805,0,1731171318,12917.292359149993,46.98449532000086,53426.04664416001 2024-11-09,16:55:20.000,314,11041720,12765,0,1731171319,12917.386667489998,46.93515140999807,53426.144463840006 2024-11-09,16:55:21.000,314,11041742,12805,0,1731171320,12917.440557969989,46.86466011000448,53426.15145096 2024-11-09,16:55:22.000,314,11041755,12605,0,1731171321,12917.60222940999,46.93515140999807,53426.17939944 2024-11-09,16:55:23.000,314,11041777,12685,0,1731171322,12917.80431870999,47.00564270999894,53426.25625776 2024-11-09,16:55:24.000,314,11041747,12765,0,1731171323,12918.080507419996,46.99154445000022,53426.28420624001 2024-11-09,16:55:25.000,314,11041762,12525,0,1731171324,12918.316278270002,47.09023226999852,53426.36805168 2024-11-09,16:55:26.000,314,11041755,12845,0,1731171325,12918.572258049993,47.294657040001766,53426.43792288 2024-11-09,16:55:27.000,314,11041733,12805,0,1731171326,12918.84844676,47.492032679998374,53426.55670392 2024-11-09,16:55:28.000,314,11041736,12925,0,1731171327,12919.077481299995,47.816292659998,53426.63356224 2024-11-09,16:55:29.000,314,11041772,12565,0,1731171328,12919.346933699991,48.112356120000186,53426.696446320006 2024-11-09,16:55:30.000,314,11041769,12845,0,1731171329,12919.650067649993,48.40841958000237,53426.88509856001 2024-11-09,16:55:31.000,314,11041752,12285,0,1731171330,12919.818475399989,48.84546563999902,53426.99689248 2024-11-09,16:55:32.000,314,11041774,12725,0,1731171331,12920.04077362999,49.19792214000336,53427.04580232 2024-11-09,16:55:33.000,314,11041751,12485,0,1731171332,12920.377589129996,49.606771680002566,53427.178557600004 2024-11-09,16:55:34.000,314,11041684,12965,0,1731171333,12920.727877249992,50.064965130004566,53427.3532356 2024-11-09,16:55:35.000,314,11041749,12525,0,1731171334,12921.118583229989,50.44561814999906,53427.5628492 2024-11-09,16:55:36.000,314,11041775,12765,0,1731171335,12921.48234396999,50.840369429999555,53427.62573328001 2024-11-09,16:55:37.000,314,11041741,13045,0,1731171336,12921.953885670002,51.347906790004345,53427.78643704 2024-11-09,16:55:38.000,314,11041783,12925,0,1731171337,12922.337855339989,51.55233156000031,53427.98207640001 2024-11-09,16:55:39.000,314,11041773,12565,0,1731171338,12922.76897918,51.7356089399982,53428.14278016 2024-11-09,16:55:40.000,314,11041746,12765,0,1731171339,12923.247257189993,51.99642675000359,53428.31745816001 2024-11-09,16:55:41.000,314,11041734,12885,0,1731171340,12923.631226859994,52.21494977999828,53428.52707176 2024-11-09,16:55:42.000,314,11041738,12725,0,1731171341,12923.98825129,52.348883250000654,53428.708736880006 2024-11-09,16:55:43.000,314,11041783,12685,0,1731171342,12924.372220960002,52.41937455000152,53428.89738912001 2024-11-09,16:55:44.000,314,11041771,12645,0,1731171343,12924.796608489989,52.750683660000504,53429.14892544 2024-11-09,16:55:45.000,314,11041746,12765,0,1731171344,12925.153632919995,52.983304950001184,53429.379500400006 2024-11-09,16:55:46.000,314,11041760,12885,0,1731171345,12925.611702000002,53.21592624000186,53429.645010960005 2024-11-09,16:55:47.000,314,11041782,12725,0,1731171346,12926.09671631999,53.434449270003824,53429.87558592001 2024-11-09,16:55:48.000,314,11041741,12805,0,1731171347,12926.372905029995,53.57543186999828,53430.07122528001 2024-11-09,16:55:49.000,314,11041733,12605,0,1731171348,12926.682775289992,53.69526708000194,53430.30878736001 2024-11-09,16:55:50.000,314,11041717,12965,0,1731171349,12927.080217579998,53.80805315999896,53430.54634944001 2024-11-09,16:55:51.000,314,11041720,12685,0,1731171350,12927.32272474,54.012477930002206,53430.80487288 2024-11-09,16:55:52.000,314,11041776,12645,0,1731171351,12927.62585869,54.12526400999923,53431.0214736 2024-11-09,16:55:53.000,314,11041702,12725,0,1731171352,12927.949201570002,54.33673791000183,53431.25204856 2024-11-09,16:55:54.000,314,11041761,12605,0,1731171353,12928.319698619998,54.653948760002095,53431.46864928 2024-11-09,16:55:55.000,314,11041735,12805,0,1731171354,12928.467897439994,54.703292670004885,53431.64332728 2024-11-09,16:55:56.000,314,11041725,12965,0,1731171355,12928.63630518999,54.73148919000232,53431.79704392001 2024-11-09,16:55:57.000,314,11041776,12765,0,1731171356,12928.78450401,54.76673483999912,53431.992683280005 2024-11-09,16:55:58.000,314,11041761,13045,0,1731171357,12928.979856999991,54.7526365800004,53432.2442196 2024-11-09,16:55:59.000,314,11041782,12925,0,1731171358,12929.148264750002,54.7173909300036,53432.40492336 2024-11-09,16:56:00.000,314,11041712,12485,0,1731171359,12929.397508219998,54.62575224000466,53432.5935756 2024-11-09,16:56:01.000,314,11041758,12965,0,1731171360,12929.606333829994,54.646899630002736,53432.74729224 2024-11-09,16:56:02.000,314,11041745,12725,0,1731171361,12929.86231361,54.76673483999912,53432.91498312 2024-11-09,16:56:03.000,314,11041764,12605,0,1731171362,12930.02398505,54.886570050002774,53433.06171264001 2024-11-09,16:56:04.000,314,11041760,12885,0,1731171363,12930.205865420001,54.95706135000364,53433.20145504 2024-11-09,16:56:05.000,314,11041788,12605,0,1731171364,12930.401218409992,55.12624047000281,53433.37613304001 2024-11-09,16:56:06.000,314,11041764,12685,0,1731171365,12930.569626160002,55.246075679999194,53433.49491408001 2024-11-09,16:56:07.000,314,11041737,12605,0,1731171366,12930.643725569993,55.182633509997686,53433.669592080005 2024-11-09,16:56:08.000,314,11041742,13125,0,1731171367,12930.919914279999,55.281321330003266,53433.80933448001 2024-11-09,16:56:09.000,314,11041807,12565,0,1731171368,12931.06137679,55.40115653999965,53433.91414128 2024-11-09,16:56:10.000,314,11041777,12765,0,1731171369,12931.088322029995,55.17558437999833,53434.08183216 2024-11-09,16:56:11.000,314,11041757,12805,0,1731171370,12931.09505833999,54.95001222000428,53434.26349728001 2024-11-09,16:56:12.000,314,11041765,12765,0,1731171371,12931.169157749995,54.837226139999984,53434.3752912 2024-11-09,16:56:13.000,314,11041750,12845,0,1731171372,12931.189366679995,54.54821181000443,53434.46612376 2024-11-09,16:56:14.000,314,11041780,12885,0,1731171373,12931.15568512999,54.40018008000334,53434.556956320004 2024-11-09,16:56:15.000,314,11041809,12885,0,1731171374,12931.169157749995,54.20985356999881,53434.626827520005 2024-11-09,16:56:16.000,314,11041820,12965,0,1731171375,12931.16242144,54.10411662000115,53434.78054416 2024-11-09,16:56:17.000,314,11041794,12565,0,1731171376,12931.05464047999,53.88559358999919,53434.843428240005 2024-11-09,16:56:18.000,314,11041794,12845,0,1731171377,12931.00075,53.80805315999896,53435.011119120005 2024-11-09,16:56:19.000,314,11041744,12965,0,1731171378,12930.926650589994,53.72346359999938,53435.00413200001 2024-11-09,16:56:20.000,314,11041753,12685,0,1731171379,12930.832342249989,53.47674404999998,53435.04605472 2024-11-09,16:56:21.000,314,11041732,12965,0,1731171380,12930.677407119998,53.371007100002316,53435.1438744 2024-11-09,16:56:22.000,314,11041738,12685,0,1731171381,12930.428163650002,53.25822101999802,53435.20675848 2024-11-09,16:56:23.000,314,11041742,12885,0,1731171382,12930.212601729996,53.03969799000333,53435.25566832 2024-11-09,16:56:24.000,314,11041749,12925,0,1731171383,12930.01724873999,52.82117496000137,53435.33252664 2024-11-09,16:56:25.000,314,11041816,12605,0,1731171384,12929.83536836999,52.511013240000466,53435.36047512 2024-11-09,16:56:26.000,314,11041758,13165,0,1731171385,12929.666960619994,52.22904804000427,53435.38143648 2024-11-09,16:56:27.000,314,11041808,12765,0,1731171386,12929.512025489988,52.03872152999975,53435.43733344001 2024-11-09,16:56:28.000,314,11041772,12925,0,1731171387,12929.370562980002,51.86249328000122,53435.48624328001 2024-11-09,16:56:29.000,314,11041752,12885,0,1731171388,12929.208891540002,51.700363290001405,53435.54214024 2024-11-09,16:56:30.000,314,11041816,12805,0,1731171389,12929.074165339996,51.474791130000085,53435.55611448001 2024-11-09,16:56:31.000,314,11041756,12605,0,1731171390,12928.96638438,51.23512071000005,53435.563101600004 2024-11-09,16:56:32.000,314,11041788,12605,0,1731171391,12928.88554866,51.00249941999937,53435.612011440004 2024-11-09,16:56:33.000,314,11041734,13085,0,1731171392,12928.831658179995,50.95315551000385,53435.65393416001 2024-11-09,16:56:34.000,314,11041757,12685,0,1731171393,12928.71714090999,50.90381160000106,53435.74476672001 2024-11-09,16:56:35.000,314,11041786,12925,0,1731171394,12928.58241471,50.81922204000148,53435.75874096 2024-11-09,16:56:36.000,314,11041777,12765,0,1731171395,12928.568942089994,50.76987812999869,53435.82162504001 2024-11-09,16:56:37.000,314,11041771,12565,0,1731171396,12928.51505160999,50.90381160000106,53435.849573520005 2024-11-09,16:56:38.000,314,11041770,12965,0,1731171397,12928.434215889989,51.016597679998085,53435.947393200004 2024-11-09,16:56:39.000,314,11041770,12885,0,1731171398,12928.414006959989,50.98135203000129,53435.95438032 2024-11-09,16:56:40.000,314,11041776,12765,0,1731171399,12928.393798029989,50.90381160000106,53436.03822576001 2024-11-09,16:56:41.000,314,11041776,12685,0,1731171400,12928.339907549998,50.7980746500034,53436.07316136 2024-11-09,16:56:42.000,314,11041766,13045,0,1731171401,12928.279280759998,50.78397639000468,53436.15001968 2024-11-09,16:56:43.000,314,11041756,12925,0,1731171402,12928.279280759998,50.706435960004455,53436.233865120004 2024-11-09,16:56:44.000,314,11041716,12725,0,1731171403,12928.286017069993,50.72758335000253,53436.24783936001 2024-11-09,16:56:45.000,314,11041800,12605,0,1731171404,12928.279280759998,50.78397639000468,53436.29674920001 2024-11-09,16:56:46.000,314,11041735,12685,0,1731171405,12928.265808139993,50.847418559998914,53436.40854312 2024-11-09,16:56:47.000,314,11041766,13045,0,1731171406,12928.346643859993,50.85446768999827,53436.47841432 2024-11-09,16:56:48.000,314,11041746,12965,0,1731171407,12928.286017069993,50.847418559998914,53436.49937568 2024-11-09,16:56:49.000,314,11041751,12685,0,1731171408,12928.252335519988,50.82627117000084,53436.52732416 2024-11-09,16:56:50.000,314,11041796,12645,0,1731171409,12928.198445039998,50.77692725999805,53436.55527264 2024-11-09,16:56:51.000,314,11041752,13125,0,1731171410,12928.158027179998,50.81922204000148,53436.65309232 2024-11-09,16:56:52.000,314,11041810,12645,0,1731171411,12928.171499800002,50.76282899999933,53436.72296352 2024-11-09,16:56:53.000,314,11041761,12965,0,1731171412,12928.077191459997,50.713485090003815,53436.77187336 2024-11-09,16:56:54.000,314,11041737,12965,0,1731171413,12928.009828360002,50.59364988000016,53436.79982184001 2024-11-09,16:56:55.000,314,11041777,12885,0,1731171414,12927.861629539992,50.50906032000057,53436.83475744 2024-11-09,16:56:56.000,314,11041776,12725,0,1731171415,12927.787530130001,50.424470760000986,53436.925590000006 2024-11-09,16:56:57.000,314,11041727,12845,0,1731171416,12927.68648548,50.51610944999993,53437.05135816 2024-11-09,16:56:58.000,314,11041775,12805,0,1731171417,12927.58544083,50.5866007500008,53437.10725512 2024-11-09,16:56:59.000,314,11041722,12605,0,1731171418,12927.43724200999,50.6852885699991,53437.14917784 2024-11-09,16:57:00.000,314,11041759,12885,0,1731171419,12927.25536163999,50.57250249000208,53437.22603616 2024-11-09,16:57:01.000,314,11041748,12565,0,1731171420,12927.073481269988,50.45266727999842,53437.29590736 2024-11-09,16:57:02.000,314,11041787,12845,0,1731171421,12926.837710419997,50.304635550004605,53437.33084296001 2024-11-09,16:57:03.000,314,11041752,12885,0,1731171422,12926.568258020001,50.205947729999025,53437.46359824 2024-11-09,16:57:04.000,314,11041752,12725,0,1731171423,12926.46047705999,50.1284072999988,53437.50552096 2024-11-09,16:57:05.000,314,11041780,13005,0,1731171424,12926.211233589995,50.14250556000479,53437.60334064 2024-11-09,16:57:06.000,314,11041797,12765,0,1731171425,12925.988935359994,50.10725991000072,53437.68718608001 2024-11-09,16:57:07.000,314,11041747,12805,0,1731171426,12925.867681779993,50.10021078000136,53437.77103152 2024-11-09,16:57:08.000,314,11041747,12685,0,1731171427,12925.699274029997,50.064965130004566,53437.84788984 2024-11-09,16:57:09.000,314,11041831,12845,0,1731171428,12925.470239490001,50.16365295000287,53437.959683760004 2024-11-09,16:57:10.000,314,11041783,12605,0,1731171429,12925.30856805,50.22709512000438,53438.02256784001 2024-11-09,16:57:11.000,314,11041798,12565,0,1731171430,12925.14016029999,50.27643902999989,53438.099426160006 2024-11-09,16:57:12.000,314,11041774,12965,0,1731171431,12924.89765313999,50.304635550004605,53438.197245840005 2024-11-09,16:57:13.000,314,11041742,12845,0,1731171432,12924.735981699989,50.311684680003964,53438.28807840001 2024-11-09,16:57:14.000,314,11041768,12605,0,1731171433,12924.527156089993,50.50201119000121,53438.34397536 2024-11-09,16:57:15.000,314,11041790,12965,0,1731171434,12924.257703689997,50.55840423000336,53438.434807920006 2024-11-09,16:57:16.000,314,11041810,12845,0,1731171435,12923.893942949995,50.6852885699991,53438.49070488 2024-11-09,16:57:17.000,314,11041751,13125,0,1731171436,12923.67838102999,50.847418559998914,53438.54660184 2024-11-09,16:57:18.000,314,11041729,12765,0,1731171437,12923.509973279994,50.92495898999914,53438.64442152001 2024-11-09,16:57:19.000,314,11041745,12885,0,1731171438,12923.253993500002,51.10118723999767,53438.69333136001 2024-11-09,16:57:20.000,314,11041721,12805,0,1731171439,12923.051904200001,51.20692419000261,53438.73525408 2024-11-09,16:57:21.000,314,11041787,12805,0,1731171440,12922.883496449991,51.23512071000005,53438.76320256001 2024-11-09,16:57:22.000,314,11041749,12885,0,1731171441,12922.60057142999,51.33380852999835,53438.79115104001 2024-11-09,16:57:23.000,314,11041745,12965,0,1731171442,12922.277228549989,51.37610331000178,53438.84006088001 2024-11-09,16:57:24.000,314,11041780,12845,0,1731171443,12921.953885670002,51.43249635000393,53438.82608664 2024-11-09,16:57:25.000,314,11041770,13045,0,1731171444,12921.684433269991,51.54528243000095,53438.84006088001 2024-11-09,16:57:26.000,314,11041758,12565,0,1731171445,12921.414980869995,51.68626503000269,53438.83307376 2024-11-09,16:57:27.000,314,11041767,12845,0,1731171446,12921.159001089989,51.77790372000163,53438.86102224001 2024-11-09,16:57:28.000,314,11041805,12605,0,1731171447,12920.956911789988,51.9470828400008,53438.868009360005 2024-11-09,16:57:29.000,314,11041756,12805,0,1731171448,12920.761558799997,52.059868919997825,53438.93089344001 2024-11-09,16:57:30.000,314,11041763,13125,0,1731171449,12920.377589129996,52.17265500000212,53438.90993208001 2024-11-09,16:57:31.000,314,11041761,12765,0,1731171450,12920.00035576999,52.13036021999869,53438.92390632 2024-11-09,16:57:32.000,314,11041763,12445,0,1731171451,12919.690485509993,52.059868919997825,53438.93089344001 2024-11-09,16:57:33.000,314,11041750,12805,0,1731171452,12919.266097979991,52.0951145700019,53438.86102224001 2024-11-09,16:57:34.000,314,11041732,12725,0,1731171453,12918.740665799989,52.17265500000212,53438.82608664 2024-11-09,16:57:35.000,314,11041732,12565,0,1731171454,12918.376905060002,52.13036021999869,53438.81211240001 2024-11-09,16:57:36.000,314,11041755,12645,0,1731171455,12918.006408009991,52.102163700001256,53438.7073056 2024-11-09,16:57:37.000,314,11041754,12765,0,1731171456,12917.54160261999,51.99642675000359,53438.61647304 2024-11-09,16:57:38.000,314,11041786,12725,0,1731171457,12917.016170440002,51.890689799998654,53438.47673064001 2024-11-09,16:57:39.000,314,11041780,12845,0,1731171458,12916.497474569995,51.707412420000765,53438.33000112 2024-11-09,16:57:40.000,314,11041768,12725,0,1731171459,12916.052878109993,51.517085910003516,53438.23916856001 2024-11-09,16:57:41.000,314,11041754,12765,0,1731171460,12915.567863789991,51.305612010000914,53438.01558072 2024-11-09,16:57:42.000,314,11041795,12685,0,1731171461,12915.16368518999,51.15053115000046,53437.84090272 2024-11-09,16:57:43.000,314,11041767,12845,0,1731171462,12914.921178029988,51.13643289000174,53437.72212168 2024-11-09,16:57:44.000,314,11041759,12845,0,1731171463,12914.638253010002,51.080039849999594,53437.526482320005 2024-11-09,16:57:45.000,314,11041764,12565,0,1731171464,12914.301437509996,51.016597679998085,53437.37276568 2024-11-09,16:57:46.000,314,11041745,12885,0,1731171465,12914.06566665999,50.91790985999978,53437.18411344001 2024-11-09,16:57:47.000,314,11041748,12845,0,1731171466,12913.890522599999,50.73463248000189,53437.0303968 2024-11-09,16:57:48.000,314,11041721,12965,0,1731171467,12913.634542819993,50.64299379000295,53436.81379608 2024-11-09,16:57:49.000,314,11041731,12605,0,1731171468,12913.398771970002,50.53020770999865,53436.59719536 2024-11-09,16:57:50.000,314,11041695,13005,0,1731171469,12913.351617799992,50.53020770999865,53436.48540144 2024-11-09,16:57:51.000,314,11041769,12925,0,1731171470,12913.169737429991,50.55840423000336,53436.352646160005 2024-11-09,16:57:52.000,314,11041756,12765,0,1731171471,12912.99459337,50.69938682999782,53436.12905832001 2024-11-09,16:57:53.000,314,11041761,12565,0,1731171472,12913.02827491999,50.91086073000042,53435.9823288 2024-11-09,16:57:54.000,314,11041756,12925,0,1731171473,12913.06869277999,51.009548549998726,53435.84258640001 2024-11-09,16:57:55.000,314,11041797,12925,0,1731171474,12913.02827491999,51.1787276699979,53435.66092128 2024-11-09,16:57:56.000,314,11041766,12605,0,1731171475,12913.05522016,51.20692419000261,53435.50021752 2024-11-09,16:57:57.000,314,11041761,12965,0,1731171476,12913.0148023,51.31266114000027,53435.33252664 2024-11-09,16:57:58.000,314,11041760,12605,0,1731171477,12913.0148023,51.38315244000114,53435.248681200006 2024-11-09,16:57:59.000,314,11041704,12965,0,1731171478,12912.960911819995,51.57347894999839,53435.06701608 2024-11-09,16:58:00.000,314,11041785,12885,0,1731171479,12913.061956469995,51.90478806000465,53434.95522216001 2024-11-09,16:58:01.000,314,11041748,12925,0,1731171480,12913.216891600001,52.06691805000446,53434.80849264 2024-11-09,16:58:02.000,314,11041758,12965,0,1731171481,12913.432453519992,52.25724456000171,53434.71766008001 2024-11-09,16:58:03.000,314,11041772,12605,0,1731171482,12913.688433299998,52.567406280002615,53434.64778888001 2024-11-09,16:58:04.000,314,11041726,12965,0,1731171483,12914.02524879999,52.88461713000288,53434.48009800001 2024-11-09,16:58:05.000,314,11041757,12925,0,1731171484,12914.261019649995,53.29346667000209,53434.49407224 2024-11-09,16:58:06.000,314,11041800,12965,0,1731171485,12914.537208360001,53.63887403999979,53434.410226800006 2024-11-09,16:58:07.000,314,11041779,12485,0,1731171486,12915.008750059998,53.970183149998775,53434.43817528 2024-11-09,16:58:08.000,314,11041744,12765,0,1731171487,12915.460082829995,54.34378704000119,53434.36830408 2024-11-09,16:58:09.000,314,11041776,12925,0,1731171488,12915.810370949992,54.58345746000123,53434.354329839996 2024-11-09,16:58:10.000,314,11041769,12765,0,1731171489,12916.194340619993,54.823127880001266,53434.3752912 2024-11-09,16:58:11.000,314,11041760,12645,0,1731171490,12916.517683499995,54.98525787000108,53434.42420104 2024-11-09,16:58:12.000,314,11041774,12885,0,1731171491,12916.881444239996,55.2108300300024,53434.43118816001 2024-11-09,16:58:13.000,314,11041729,12765,0,1731171492,12917.265413909998,55.40115653999965,53434.40323968001 2024-11-09,16:58:14.000,314,11041733,12725,0,1731171493,12917.66285619999,55.746563910004625,53434.41721392 2024-11-09,16:58:15.000,314,11041756,12965,0,1731171494,12917.9323086,56.056725629998255,53434.45214952001 2024-11-09,16:58:16.000,314,11041759,12845,0,1731171495,12918.215233620002,56.338690830001724,53434.50105936001 2024-11-09,16:58:17.000,314,11041774,13045,0,1731171496,12918.457740780002,56.59950863999984,53434.48009800001 2024-11-09,16:58:18.000,314,11041727,13125,0,1731171497,12918.88212830999,56.89557210000203,53434.50105936001 2024-11-09,16:58:19.000,314,11041760,12805,0,1731171498,12919.17178964,57.10704600000463,53434.54996920001 2024-11-09,16:58:20.000,314,11041740,12925,0,1731171499,12919.488396209992,57.35376555000403,53434.52900784001 2024-11-09,16:58:21.000,314,11041777,12725,0,1731171500,12919.724167059998,57.64277987999958,53434.556956320004 2024-11-09,16:58:22.000,314,11041774,12605,0,1731171501,12920.013828389994,57.76261509000324,53434.556956320004 2024-11-09,16:58:23.000,314,11041760,12925,0,1731171502,12920.26307185999,57.952941600000486,53434.54996920001 2024-11-09,16:58:24.000,314,11041686,12765,0,1731171503,12920.519051639996,58.178513760001806,53434.54298208 2024-11-09,16:58:25.000,314,11041802,13085,0,1731171504,12920.815449280002,58.3265454900029,53434.5849048 2024-11-09,16:58:26.000,314,11041782,12805,0,1731171505,12920.936702859988,58.28425070999947,53434.626827520005 2024-11-09,16:58:27.000,314,11041739,12765,0,1731171506,12921.111846919994,58.26310332000139,53434.605866160004 2024-11-09,16:58:28.000,314,11041741,12885,0,1731171507,12921.394771939995,58.43933156999992,53434.654776 2024-11-09,16:58:29.000,314,11041729,12845,0,1731171508,12921.67096065,58.643756340003165,53434.63381464 2024-11-09,16:58:30.000,314,11041791,12605,0,1731171509,12921.859577329997,58.425233310001204,53434.64080176 2024-11-09,16:58:31.000,314,11041773,12605,0,1731171510,12921.974094600002,58.234906800003955,53434.66176312 2024-11-09,16:58:32.000,314,11041735,12725,0,1731171511,12922.054930320002,58.227857670004596,53434.66875024001 2024-11-09,16:58:33.000,314,11041752,12685,0,1731171512,12922.216601759988,58.16441550000309,53434.64778888001 2024-11-09,16:58:34.000,314,11041768,12605,0,1731171513,12922.304173789998,58.08687507000286,53434.64080176 2024-11-09,16:58:35.000,314,11041766,12765,0,1731171514,12922.391745819994,57.98818725000456,53434.63381464 2024-11-09,16:58:36.000,314,11041787,12765,0,1731171515,12922.53994463999,57.776713350001955,53434.64778888001 2024-11-09,16:58:37.000,314,11041743,13005,0,1731171516,12922.573626189995,57.57933770999807,53434.64778888001 2024-11-09,16:58:38.000,314,11041780,12885,0,1731171517,12922.66793453,57.41720771999826,53434.654776 2024-11-09,16:58:39.000,314,11041743,12965,0,1731171518,12922.775715489995,57.26212685999781,53434.626827520005 2024-11-09,16:58:40.000,314,11041755,12565,0,1731171519,12922.937386929996,57.04360383000312,53434.59189192 2024-11-09,16:58:41.000,314,11041747,12845,0,1731171520,12923.024958959992,56.83917905999988,53434.54298208 2024-11-09,16:58:42.000,314,11041762,12565,0,1731171521,12923.152948850002,56.66295081000135,53434.57093056001 2024-11-09,16:58:43.000,314,11041752,12885,0,1731171522,12923.253993500002,56.557213860003685,53434.52900784001 2024-11-09,16:58:44.000,314,11041754,13085,0,1731171523,12923.381983389998,56.43032952000067,53434.49407224 2024-11-09,16:58:45.000,314,11041766,12525,0,1731171524,12923.509973279994,56.289346919998934,53434.52202072 2024-11-09,16:58:46.000,314,11041737,12885,0,1731171525,12923.73900781999,56.31754344000365,53434.52202072 2024-11-09,16:58:47.000,314,11041756,12965,0,1731171526,12923.853525089995,56.2611504000015,53434.52900784001 2024-11-09,16:58:48.000,314,11041766,12605,0,1731171527,12924.055614389996,56.289346919998934,53434.54298208 2024-11-09,16:58:49.000,314,11041743,12805,0,1731171528,12924.277912619997,56.275248660000216,53434.577917680006 2024-11-09,16:58:50.000,314,11041765,12925,0,1731171529,12924.439584059997,56.275248660000216,53434.57093056001 2024-11-09,16:58:51.000,314,11041754,12605,0,1731171530,12924.709036459994,56.091971280002326,53434.56394344 2024-11-09,16:58:52.000,314,11041754,12605,0,1731171531,12924.931334689994,55.97918519999803,53434.605866160004 2024-11-09,16:58:53.000,314,11041772,12725,0,1731171532,12925.153632919995,55.83115347000421,53434.59189192 2024-11-09,16:58:54.000,314,11041788,12765,0,1731171533,12925.396140079996,55.83820260000357,53434.654776 2024-11-09,16:58:55.000,314,11041719,12925,0,1731171534,12925.672328790002,55.915743030003796,53434.675737360005 2024-11-09,16:58:56.000,314,11041787,12645,0,1731171535,12925.988935359994,56.02852911000082,53434.745608560006 2024-11-09,16:58:57.000,314,11041789,12965,0,1731171536,12926.312278239995,56.24000301000342,53434.773557040004 2024-11-09,16:58:58.000,314,11041746,12805,0,1731171537,12926.50763123,56.338690830001724,53434.83644112001 2024-11-09,16:58:59.000,314,11041722,12605,0,1731171538,12926.918546139997,56.37393647999852,53434.87137672 2024-11-09,16:59:00.000,314,11041775,12605,0,1731171539,12927.390087839995,56.43737865000003,53434.913299440006 2024-11-09,16:59:01.000,314,11041793,12725,0,1731171540,12927.753848579996,56.52196820999961,53435.04605472 2024-11-09,16:59:02.000,314,11041765,12765,0,1731171541,12928.164763489993,56.507869950000895,53435.080990320006 2024-11-09,16:59:03.000,314,11041787,12725,0,1731171542,12928.51505160999,56.507869950000895,53435.18579712 2024-11-09,16:59:04.000,314,11041720,12885,0,1731171543,12928.87881234999,56.684098199999426,53435.276629680004 2024-11-09,16:59:05.000,314,11041778,12845,0,1731171544,12929.249309400002,56.88147384000331,53435.36746224001 2024-11-09,16:59:06.000,314,11041738,13005,0,1731171545,12929.606333829994,56.93081774999882,53435.50720464001 2024-11-09,16:59:07.000,314,11041750,12525,0,1731171546,12929.87578622999,56.98721079000097,53435.57008872 2024-11-09,16:59:08.000,314,11041757,12885,0,1731171547,12930.172183869996,57.12114426000335,53435.8076508 2024-11-09,16:59:09.000,314,11041758,13085,0,1731171548,12930.246283280001,57.1634390399995,53435.88450912 2024-11-09,16:59:10.000,314,11041770,13045,0,1731171549,12930.407954720002,57.07180035000056,53435.968354560006 2024-11-09,16:59:11.000,314,11041753,12885,0,1731171550,12930.522471989992,56.909670360000746,53436.16399392 2024-11-09,16:59:12.000,314,11041749,12845,0,1731171551,12930.569626160002,56.77573688999837,53436.29674920001 2024-11-09,16:59:13.000,314,11041814,12965,0,1731171552,12930.690879739988,56.698196459998144,53436.35963328 2024-11-09,16:59:14.000,314,11041756,12765,0,1731171553,12930.690879739988,56.62770516000455,53436.46444008001 2024-11-09,16:59:15.000,314,11041816,12885,0,1731171554,12930.643725569993,56.62065602999792,53436.60418248 2024-11-09,16:59:16.000,314,11041813,12805,0,1731171555,12930.623516639993,56.6065577699992,53436.72296352 2024-11-09,16:59:17.000,314,11041776,12885,0,1731171556,12930.583098779993,56.52196820999961,53436.91161576 2024-11-09,16:59:18.000,314,11041777,12685,0,1731171557,12930.434899959997,56.59245951000048,53436.974499840006 2024-11-09,16:59:19.000,314,11041753,12725,0,1731171558,12930.253019589996,56.564262990003044,53437.023409680005 2024-11-09,16:59:20.000,314,11041752,12805,0,1731171559,12930.1250297,56.49377169000218,53437.06533240001 2024-11-09,16:59:21.000,314,11041791,12605,0,1731171560,12929.93641301999,56.41623126000195,53437.14917784 2024-11-09,16:59:22.000,314,11041760,12845,0,1731171561,12929.78147789,56.21885561999807,53437.240010400004 2024-11-09,16:59:23.000,314,11041752,12645,0,1731171562,12929.653487999989,56.02852911000082,53437.309881600006 2024-11-09,16:59:24.000,314,11041804,12885,0,1731171563,12929.572652279989,55.817055209998216,53437.37975280001 2024-11-09,16:59:25.000,314,11041765,12605,0,1731171564,12929.485080249993,55.61967957000161,53437.51949520001 2024-11-09,16:59:26.000,314,11041762,12805,0,1731171565,12929.363826669993,55.415254799998365,53437.51949520001 2024-11-09,16:59:27.000,314,11041726,12645,0,1731171566,12929.262782019992,55.16853524999897,53437.63128912 2024-11-09,16:59:28.000,314,11041774,12725,0,1731171567,12929.121319509992,54.823127880001266,53437.61032776 2024-11-09,16:59:29.000,314,11041786,12925,0,1731171568,12929.006802240001,54.52706441999908,53437.68718608001 2024-11-09,16:59:30.000,314,11041777,12805,0,1731171569,12928.993329619996,54.31559052000375,53437.70116032 2024-11-09,16:59:31.000,314,11041774,12885,0,1731171570,12928.993329619996,54.09001836000243,53437.72212168 2024-11-09,16:59:32.000,314,11041758,12925,0,1731171571,12928.979856999991,53.94198663000134,53437.791992880004 2024-11-09,16:59:33.000,314,11041765,12965,0,1731171572,12928.85860341999,53.71641447000002,53437.77801864 2024-11-09,16:59:34.000,314,11041793,13125,0,1731171573,12928.750822459995,53.610677520002355,53437.83391560001 2024-11-09,16:59:35.000,314,11041785,12685,0,1731171574,12928.67672304999,53.4555966600019,53437.84090272 2024-11-09,16:59:36.000,314,11041761,12805,0,1731171575,12928.56220578,53.28641754000273,53437.81994136 2024-11-09,16:59:37.000,314,11041770,12685,0,1731171576,12928.47463374999,53.201827980003145,53437.84788984 2024-11-09,16:59:38.000,314,11041785,12845,0,1731171577,12928.454424819989,53.17363145999843,53437.81994136 2024-11-09,16:59:39.000,314,11041752,12805,0,1731171578,12928.47463374999,53.30051580000145,53437.89679968 2024-11-09,16:59:40.000,314,11041753,12965,0,1731171579,12928.481370059999,53.610677520002355,53437.861864080005 2024-11-09,16:59:41.000,314,11041760,12805,0,1731171580,12928.57567839999,53.89264271999855,53437.89679968 2024-11-09,16:59:42.000,314,11041790,12885,0,1731171581,12928.62283257,54.047723579999,53437.91776104 2024-11-09,16:59:43.000,314,11041746,12965,0,1731171582,12928.669986739995,54.32968878000247,53437.959683760004 2024-11-09,16:59:44.000,314,11041800,12965,0,1731171583,12928.750822459995,54.59050659000059,53438.0085936 2024-11-09,16:59:45.000,314,11041751,12805,0,1731171584,12928.74408615,54.92886482999893,53438.05051632001 2024-11-09,16:59:46.000,314,11041802,12725,0,1731171585,12928.771031389995,55.16853524999897,53438.08545192 2024-11-09,16:59:47.000,314,11041785,12565,0,1731171586,12928.73734983999,55.36591089000285,53438.10641328 2024-11-09,16:59:48.000,314,11041778,13005,0,1731171587,12928.62283257,55.647876089999045,53438.16231024 2024-11-09,16:59:49.000,314,11041743,12885,0,1731171588,12928.501578989999,55.817055209998216,53438.246155680004 2024-11-09,16:59:50.000,314,11041730,12805,0,1731171589,12928.51505160999,56.00033259000338,53438.246155680004 2024-11-09,16:59:51.000,314,11041749,12885,0,1731171590,12928.339907549998,56.03557824000018,53438.39987232 2024-11-09,16:59:52.000,314,11041722,12605,0,1731171591,12928.184972419993,55.98623433000466,53438.33000112 2024-11-09,16:59:53.000,314,11041770,12965,0,1731171592,12928.198445039998,56.24705214000278,53438.39987232 2024-11-09,16:59:54.000,314,11041809,12925,0,1731171593,12928.238862899998,56.61360689999856,53438.44878216 2024-11-09,16:59:55.000,314,11041738,12925,0,1731171594,12928.205181349993,56.66999994000071,53438.46974352 2024-11-09,16:59:56.000,314,11041773,12965,0,1731171595,12928.164763489993,56.83212993000052,53438.49070488 2024-11-09,16:59:57.000,314,11041800,12885,0,1731171596,12928.225390279993,57.24802859999909,53438.57455032001 2024-11-09,16:59:58.000,314,11041768,12885,0,1731171597,12928.023300979992,57.381962070001464,53438.581537440004 2024-11-09,16:59:59.000,314,11041753,12645,0,1731171598,12927.834684299996,57.45245337000233,53438.59551168001 2024-11-09,17:00:00.000,314,11041764,12765,0,1731171599,12927.733639649996,57.607534230002784,53438.6374344 2024-11-09,17:00:01.000,314,11041698,12765,0,1731171600,12927.693221789996,57.741467699997884,53438.62346016001 2024-11-09,17:00:02.000,314,11041768,12845,0,1731171601,12927.49786879999,57.826057260004745,53438.62346016001 2024-11-09,17:00:03.000,314,11041705,12845,0,1731171602,12927.410296769995,57.790811610000674,53438.56057608 2024-11-09,17:00:04.000,314,11041779,12605,0,1731171603,12927.41703307999,57.840155520003464,53438.5675632 2024-11-09,17:00:05.000,314,11041756,12805,0,1731171604,12927.53828665999,58.02343290000135,53438.60948592 2024-11-09,17:00:06.000,314,11041751,12885,0,1731171605,12927.60564976,58.31244723000418,53438.62346016001 2024-11-09,17:00:07.000,314,11041766,13005,0,1731171606,12927.794266439996,58.474577220003994,53438.65839576 2024-11-09,17:00:08.000,314,11041769,12725,0,1731171607,12928.063718839992,58.52392112999951,53438.65839576 2024-11-09,17:00:09.000,314,11041773,12765,0,1731171608,12928.272544449988,58.467528090004635,53438.68634424 2024-11-09,17:00:10.000,314,11041764,12605,0,1731171609,12928.467897439994,58.411135050002486,53438.67935712 2024-11-09,17:00:11.000,314,11041745,12605,0,1731171610,12928.74408615,58.3265454900029,53438.798138160004 2024-11-09,17:00:12.000,314,11041729,12885,0,1731171611,12929.060692719991,58.241955930003314,53438.86102224001 2024-11-09,17:00:13.000,314,11041777,12805,0,1731171612,12929.316672499997,58.136218979998375,53438.89595784 2024-11-09,17:00:14.000,314,11041766,12885,0,1731171613,12929.586124899994,58.136218979998375,53438.965829040004 2024-11-09,17:00:15.000,314,11041716,13125,0,1731171614,12930.010512429995,58.15736637000373,53439.021726 2024-11-09,17:00:16.000,314,11041718,12765,0,1731171615,12930.354064239997,58.234906800003955,53439.11954568 2024-11-09,17:00:17.000,314,11041766,12965,0,1731171616,12930.643725569993,58.31244723000418,53439.2313396 2024-11-09,17:00:18.000,314,11041757,12725,0,1731171617,12930.95359582999,58.38293852999777,53439.35710776 2024-11-09,17:00:19.000,314,11041806,12925,0,1731171618,12931.310620259996,58.35474201000034,53439.48287592001 2024-11-09,17:00:20.000,314,11041728,12805,0,1731171619,12931.573336349997,58.361791139999696,53439.59466984 2024-11-09,17:00:21.000,314,11041734,12765,0,1731171620,12932.031405429989,58.50982287000079,53439.720438 2024-11-09,17:00:22.000,314,11041759,12965,0,1731171621,12932.105504839994,58.72834590000275,53439.85319328 2024-11-09,17:00:23.000,314,11041724,12765,0,1731171622,12932.206549489994,59.09490065999853,53439.90909024 2024-11-09,17:00:24.000,314,11041721,12685,0,1731171623,12932.368220929995,59.39096412000072,53440.06280688001 2024-11-09,17:00:25.000,314,11041790,13205,0,1731171624,12932.53662867999,59.73637148999842,53440.10472960001 2024-11-09,17:00:26.000,314,11041768,13005,0,1731171625,12932.577046539991,59.97604190999846,53440.25145912001 2024-11-09,17:00:27.000,314,11041753,13005,0,1731171626,12932.47600188999,60.1804666800017,53440.34927880001 2024-11-09,17:00:28.000,314,11041774,12885,0,1731171627,12932.33453937999,60.28620362999936,53440.40517576 2024-11-09,17:00:29.000,314,11041767,12725,0,1731171628,12932.139186389999,60.321449280003435,53440.53793104001 2024-11-09,17:00:30.000,314,11041715,12885,0,1731171629,12931.957306019998,60.497677530001965,53440.60081512 2024-11-09,17:00:31.000,314,11041751,12965,0,1731171630,12931.883206609993,60.75849534000008,53440.6986348 2024-11-09,17:00:32.000,314,11041823,12765,0,1731171631,12931.856261369998,60.786691860004794,53440.72658328 2024-11-09,17:00:33.000,314,11041795,12885,0,1731171632,12931.788898270002,60.864232289997744,53440.79645448 2024-11-09,17:00:34.000,314,11041780,12925,0,1731171633,12931.849525060003,61.01226401999884,53440.81741584 2024-11-09,17:00:35.000,314,11041775,12965,0,1731171634,12931.802370889993,61.089804449999065,53440.82440296001 2024-11-09,17:00:36.000,314,11041797,12845,0,1731171635,12931.660908379992,61.10390270999778,53440.88728704 2024-11-09,17:00:37.000,314,11041768,12885,0,1731171636,12931.532918489997,61.11095184000442,53440.95715824 2024-11-09,17:00:38.000,314,11041762,12845,0,1731171637,12931.28367502,61.139148360001855,53440.94318400001 2024-11-09,17:00:39.000,314,11041758,12685,0,1731171638,12931.088322029995,61.11800097000378,53440.96414536 2024-11-09,17:00:40.000,314,11041738,12725,0,1731171639,12930.99401368999,61.11800097000378,53440.978119600004 2024-11-09,17:00:41.000,314,11041757,12645,0,1731171640,12930.738033909998,61.18144313999801,53440.94318400001 2024-11-09,17:00:42.000,314,11041740,12605,0,1731171641,12930.394482099997,61.188492270004645,53440.89427416 2024-11-09,17:00:43.000,314,11041754,12925,0,1731171642,12930.253019589996,61.23783618000016,53440.92222264001 2024-11-09,17:00:44.000,314,11041715,12725,0,1731171643,12930.07787552999,61.34357312999782,53440.880299920005 2024-11-09,17:00:45.000,314,11041742,12965,0,1731171644,12929.94314933,61.47045747000084,53440.810428720004 2024-11-09,17:00:46.000,314,11041751,12885,0,1731171645,12929.889258849995,61.597341810003854,53440.80344160001 2024-11-09,17:00:47.000,314,11041733,12765,0,1731171646,12929.81515943999,61.67488224000408,53440.712609040005 2024-11-09,17:00:48.000,314,11041791,12925,0,1731171647,12929.727587409994,61.724226149999595,53440.65671208001 2024-11-09,17:00:49.000,314,11041731,12965,0,1731171648,12929.768005269994,61.893405269998766,53440.55190528 2024-11-09,17:00:50.000,314,11041741,13165,0,1731171649,12929.707378479994,62.06963352000457,53440.48902120001 2024-11-09,17:00:51.000,314,11041801,12605,0,1731171650,12929.565915969994,62.10487917000137,53440.40517576 2024-11-09,17:00:52.000,314,11041778,12925,0,1731171651,12929.512025489988,62.25996003000182,53440.27940760001 2024-11-09,17:00:53.000,314,11041786,12485,0,1731171652,12929.552443349989,62.365696979999484,53440.21652352 2024-11-09,17:00:54.000,314,11041740,12525,0,1731171653,12929.417717149998,62.56307262000337,53440.090755360005 2024-11-09,17:00:55.000,314,11041751,12845,0,1731171654,12929.276254639997,62.7393008700019,53440.04883264 2024-11-09,17:00:56.000,314,11041755,12765,0,1731171655,12929.188682610002,62.8379886900002,53439.923064480005 2024-11-09,17:00:57.000,314,11041731,12965,0,1731171656,12929.188682610002,63.07765911000024,53439.8601804 2024-11-09,17:00:58.000,314,11041763,12605,0,1731171657,12929.195418919997,63.37372257000243,53439.74139936 2024-11-09,17:00:59.000,314,11041719,13125,0,1731171658,12929.020274859991,63.53585256000224,53439.62261832 2024-11-09,17:01:00.000,314,11041794,12645,0,1731171659,12928.939439139991,63.73322819999885,53439.60165696001 2024-11-09,17:01:01.000,314,11041743,12645,0,1731171660,12928.86533973,63.83896515000379,53439.419991840005 2024-11-09,17:01:02.000,314,11041798,12765,0,1731171661,12928.851867109996,63.979947749998246,53439.41300472001 2024-11-09,17:01:03.000,314,11041778,12725,0,1731171662,12928.872076039996,64.22666729999764,53439.29422368001 2024-11-09,17:01:04.000,314,11041771,12805,0,1731171663,12928.92596652,64.46633771999768,53439.32915928 2024-11-09,17:01:05.000,314,11041752,12925,0,1731171664,12928.892284969996,64.72010640000371,53439.28723656 2024-11-09,17:01:06.000,314,11041739,12885,0,1731171665,12928.89902127999,64.9527276900044,53439.21037824 2024-11-09,17:01:07.000,314,11041778,12885,0,1731171666,12928.94617545,65.03026812000462,53439.18242976 2024-11-09,17:01:08.000,314,11041836,12925,0,1731171667,12929.087637960001,65.22059463000187,53439.11954568 2024-11-09,17:01:09.000,314,11041803,12685,0,1731171668,12929.323408809993,65.31223332000081,53439.14050704 2024-11-09,17:01:10.000,314,11041787,12965,0,1731171669,12929.424453459993,65.46026505000191,53439.11954568 2024-11-09,17:01:11.000,314,11041775,12805,0,1731171670,12929.75453264999,65.65059155999916,53439.11954568 2024-11-09,17:01:12.000,314,11041783,12685,0,1731171671,12930.10482077,65.81977067999833,53439.0915972 2024-11-09,17:01:13.000,314,11041766,13245,0,1731171672,12930.522471989992,65.94665502000134,53439.14050704 2024-11-09,17:01:14.000,314,11041762,13245,0,1731171673,12930.798660699998,66.01714632000221,53439.18242976 2024-11-09,17:01:15.000,314,11041782,12965,0,1731171674,12931.108530959995,65.93960589000199,53439.2313396 2024-11-09,17:01:16.000,314,11041727,12805,0,1731171675,12931.492500629996,65.91845850000391,53439.32915928 2024-11-09,17:01:17.000,314,11041796,12885,0,1731171676,12931.876470299998,66.17222718000266,53439.39204336001 2024-11-09,17:01:18.000,314,11041741,12925,0,1731171677,12932.105504839994,66.27091500000097,53439.51082440001 2024-11-09,17:01:19.000,314,11041783,12845,0,1731171678,12932.38169355,66.26386587000161,53439.62261832 2024-11-09,17:01:20.000,314,11041746,12965,0,1731171679,12932.752190599997,66.27091500000097,53439.69248952 2024-11-09,17:01:21.000,314,11041777,12845,0,1731171680,12933.210259679989,66.28501325999969,53439.81127056 2024-11-09,17:01:22.000,314,11041750,12885,0,1731171681,12933.607701969995,66.33435717000248,53439.95101296 2024-11-09,17:01:23.000,314,11041756,12645,0,1731171682,12934.092716289997,66.4118976000027,53440.069794 2024-11-09,17:01:24.000,314,11041757,12685,0,1731171683,12934.584466919994,66.5599293300038,53440.258446240005 2024-11-09,17:01:25.000,314,11041786,12805,0,1731171684,12934.91454610999,66.67271541000082,53440.40517576 2024-11-09,17:01:26.000,314,11041785,12925,0,1731171685,12935.136844339992,66.7573049700004,53440.5588924 2024-11-09,17:01:27.000,314,11041809,13125,0,1731171686,12935.392824119997,66.76435409999976,53440.69164768 2024-11-09,17:01:28.000,314,11041738,12685,0,1731171687,12935.574704489998,66.91943496000022,53440.77549312001 2024-11-09,17:01:29.000,314,11041796,12885,0,1731171688,12935.756584859999,66.97582800000237,53440.85235144001 2024-11-09,17:01:30.000,314,11041766,12925,0,1731171689,12936.03950988,66.99697539000044,53441.00606808 2024-11-09,17:01:31.000,314,11041776,12765,0,1731171690,12936.127081909995,66.93353321999894,53441.0829264 2024-11-09,17:01:32.000,314,11041748,12845,0,1731171691,12936.255071799991,66.91238583000086,53441.13882336001 2024-11-09,17:01:33.000,314,11041795,12765,0,1731171692,12936.511051579997,66.96172974000365,53441.29254 2024-11-09,17:01:34.000,314,11041731,12925,0,1731171693,12936.672723019998,67.02517190999788,53441.334462720006 2024-11-09,17:01:35.000,314,11041790,12925,0,1731171694,12936.746822429988,67.06041756000195,53441.49516648001 2024-11-09,17:01:36.000,314,11041760,12765,0,1731171695,12936.787240289988,66.99697539000044,53441.56503768 2024-11-09,17:01:37.000,314,11041798,12965,0,1731171696,12936.888284939989,66.89123844000278,53441.66285736001 2024-11-09,17:01:38.000,314,11041804,12965,0,1731171697,12937.05669269,66.968778870003,53441.80259976 2024-11-09,17:01:39.000,314,11041773,12965,0,1731171698,12937.204891509995,67.09566320999875,53441.87247096 2024-11-09,17:01:40.000,314,11041765,12965,0,1731171699,12937.29246353999,67.1168106000041,53441.96330352 2024-11-09,17:01:41.000,314,11041794,12885,0,1731171700,12937.534970699991,67.19435103000433,53442.06811032 2024-11-09,17:01:42.000,314,11041813,13285,0,1731171701,12937.494552839991,67.32123537000007,53442.15894288 2024-11-09,17:01:43.000,314,11041764,13085,0,1731171702,12937.454134979991,67.42697231999773,53442.24977544 2024-11-09,17:01:44.000,314,11041747,12845,0,1731171703,12937.474343909991,67.51861101000395,53442.32663376 2024-11-09,17:01:45.000,314,11041801,12965,0,1731171704,12937.514761769991,67.7089375200012,53442.35458224 2024-11-09,17:01:46.000,314,11041783,12805,0,1731171705,12937.39350818999,67.744183169998,53442.45938904001 2024-11-09,17:01:47.000,314,11041775,12965,0,1731171706,12937.184682579995,67.68779013000312,53442.52227312 2024-11-09,17:01:48.000,314,11041787,12805,0,1731171707,12937.09711055,67.6736918700044,53442.557208720005 2024-11-09,17:01:49.000,314,11041772,12765,0,1731171708,12936.948911729989,67.65254447999905,53442.64804128001 2024-11-09,17:01:50.000,314,11041775,12525,0,1731171709,12936.780503979993,67.59615144000418,53442.68297688 2024-11-09,17:01:51.000,314,11041745,12845,0,1731171710,12936.686195640003,67.62434796000161,53442.73188672 2024-11-09,17:01:52.000,314,11041784,12925,0,1731171711,12936.578414679992,67.65254447999905,53442.80175792 2024-11-09,17:01:53.000,314,11041770,13165,0,1731171712,12936.436952169992,67.71598665000056,53442.843680640006 2024-11-09,17:01:54.000,314,11041780,12845,0,1731171713,12936.26180811,67.69483926000248,53442.80175792 2024-11-09,17:01:55.000,314,11041710,12765,0,1731171714,12936.07992774,67.81467446999886,53442.822719280004 2024-11-09,17:01:56.000,314,11041733,12685,0,1731171715,12935.91151998999,67.88516576999973,53442.822719280004 2024-11-09,17:01:57.000,314,11041742,12885,0,1731171716,12935.662276519994,67.84287099000358,53442.8297064 2024-11-09,17:01:58.000,314,11041754,12925,0,1731171717,12935.413033049997,67.84287099000358,53442.8995776 2024-11-09,17:01:59.000,314,11041770,12925,0,1731171718,12935.103162790001,67.94155881000188,53442.83669352001 2024-11-09,17:02:00.000,314,11041829,12765,0,1731171719,12934.87412824999,68.07549228000426,53442.81573216001 2024-11-09,17:02:01.000,314,11041739,12645,0,1731171720,12934.80002884,68.33631009000237,53442.8297064 2024-11-09,17:02:02.000,314,11041753,13045,0,1731171721,12934.645093709994,68.660570070002,53442.87162912 2024-11-09,17:02:03.000,314,11041790,12925,0,1731171722,12934.301541899993,68.78745440999774,53442.773809440005 2024-11-09,17:02:04.000,314,11041804,12525,0,1731171723,12934.166815700002,68.80860180000309,53442.7598352 2024-11-09,17:02:05.000,314,11041766,13045,0,1731171724,12934.065771050002,68.94253526999819,53442.7598352 2024-11-09,17:02:06.000,314,11041788,13045,0,1731171725,12933.910835919996,69.06237048000185,53442.70393824 2024-11-09,17:02:07.000,314,11041724,12965,0,1731171726,12933.769373409996,69.0694196100012,53442.70393824 2024-11-09,17:02:08.000,314,11041761,12845,0,1731171727,12933.547075179995,69.05532135000249,53442.689964 2024-11-09,17:02:09.000,314,11041771,12965,0,1731171728,12933.304568019994,69.0059774399997,53442.655028400004 2024-11-09,17:02:10.000,314,11041795,12925,0,1731171729,12932.907125730002,68.84384744999988,53442.56419584 2024-11-09,17:02:11.000,314,11041693,12805,0,1731171730,12932.664618570001,68.77335614999902,53442.53624736 2024-11-09,17:02:12.000,314,11041796,12925,0,1731171731,12932.529892369996,68.78040527999838,53442.47336328 2024-11-09,17:02:13.000,314,11041775,12765,0,1731171732,12932.31433044999,68.82974919000117,53442.41047920001 2024-11-09,17:02:14.000,314,11041763,12885,0,1731171733,12932.19307686999,68.83679832000053,53442.33362088001 2024-11-09,17:02:15.000,314,11041751,12925,0,1731171734,12931.862997679993,68.73106137000286,53442.340608000006 2024-11-09,17:02:16.000,314,11041742,12885,0,1731171735,12931.492500629996,68.58302964000177,53442.19387848001 2024-11-09,17:02:17.000,314,11041774,13085,0,1731171736,12931.068113099995,68.45614529999875,53442.06811032 2024-11-09,17:02:18.000,314,11041748,12965,0,1731171737,12930.758242839998,68.2658187900015,53441.94932928001 2024-11-09,17:02:19.000,314,11041758,12605,0,1731171738,12930.434899959997,68.18122923000192,53441.85849672001 2024-11-09,17:02:20.000,314,11041734,12965,0,1731171739,12930.172183869996,68.0684431500049,53441.73272856 2024-11-09,17:02:21.000,314,11041727,12965,0,1731171740,12929.9229404,68.13188531999913,53441.65587024 2024-11-09,17:02:22.000,314,11041744,12845,0,1731171741,12929.768005269994,68.19532749000064,53441.54407632001 2024-11-09,17:02:23.000,314,11041776,13005,0,1731171742,12929.491816559988,68.21647487999871,53441.3973468 2024-11-09,17:02:24.000,314,11041751,12965,0,1731171743,12929.276254639997,68.25876966000214,53441.264591520005 2024-11-09,17:02:25.000,314,11041757,12765,0,1731171744,12928.939439139991,68.20942574999935,53441.10388776 2024-11-09,17:02:26.000,314,11041771,13005,0,1731171745,12928.488106369994,68.08254141000361,53440.96414536 2024-11-09,17:02:27.000,314,11041793,12925,0,1731171746,12928.117609319997,68.01205011000275,53440.85933856 2024-11-09,17:02:28.000,314,11041789,12885,0,1731171747,12927.821211679991,67.89926402999845,53440.69164768 2024-11-09,17:02:29.000,314,11041832,13045,0,1731171748,12927.41703307999,67.73008490999928,53440.53793104001 2024-11-09,17:02:30.000,314,11041778,12845,0,1731171749,12927.221680089999,67.6102497000029,53440.39818864001 2024-11-09,17:02:31.000,314,11041772,13045,0,1731171750,12926.938755069998,67.48336535999988,53440.23748488 2024-11-09,17:02:32.000,314,11041782,13005,0,1731171751,12926.689511600001,67.43402145000437,53440.07678112 2024-11-09,17:02:33.000,314,11041810,12765,0,1731171752,12926.473949679996,67.46926710000116,53439.90909024 2024-11-09,17:02:34.000,314,11041741,12925,0,1731171753,12926.39985026999,67.53975840000203,53439.78332208 2024-11-09,17:02:35.000,314,11041789,12885,0,1731171754,12926.271860379995,67.58910231000482,53439.67152816 2024-11-09,17:02:36.000,314,11041784,13285,0,1731171755,12926.089980009994,67.53975840000203,53439.59466984 2024-11-09,17:02:37.000,314,11041772,13125,0,1731171756,12925.948517499994,67.47631623000052,53439.4060176 2024-11-09,17:02:38.000,314,11041718,13085,0,1731171757,12925.881154399998,67.47631623000052,53439.39903048 2024-11-09,17:02:39.000,314,11041748,12845,0,1731171758,12925.625174619992,67.68074100000376,53439.18941688 2024-11-09,17:02:40.000,314,11041761,13165,0,1731171759,12925.510657350002,67.84992012000293,53439.09858432001 2024-11-09,17:02:41.000,314,11041799,12845,0,1731171760,12925.544338899992,68.13188531999913,53439.02871312001 2024-11-09,17:02:42.000,314,11041757,12885,0,1731171761,12925.450030560001,68.38565399999788,53438.92390632 2024-11-09,17:02:43.000,314,11041766,13005,0,1731171762,12925.301831739991,68.62532441999792,53438.83307376 2024-11-09,17:02:44.000,314,11041776,12805,0,1731171763,12925.14016029999,68.75220876000094,53438.68634424 2024-11-09,17:02:45.000,314,11041800,12885,0,1731171764,12924.91786206999,68.92138788000011,53438.6374344 2024-11-09,17:02:46.000,314,11041764,12925,0,1731171765,12924.567573949993,69.02007569999842,53438.497692 2024-11-09,17:02:47.000,314,11041749,12845,0,1731171766,12924.439584059997,69.18925482000486,53438.462756400004 2024-11-09,17:02:48.000,314,11041792,13085,0,1731171767,12924.224022139992,69.35138481000467,53438.35096248 2024-11-09,17:02:49.000,314,11041783,12605,0,1731171768,12924.08929594,69.59105523000471,53438.267117040006 2024-11-09,17:02:50.000,314,11041734,13165,0,1731171769,12923.98825129,69.97170824999921,53438.13436176 2024-11-09,17:02:51.000,314,11041827,12965,0,1731171770,12923.691853649994,70.1690838900031,53437.98763224 2024-11-09,17:02:52.000,314,11041765,13285,0,1731171771,12923.456082799989,70.27482084000076,53437.97365800001 2024-11-09,17:02:53.000,314,11041796,13125,0,1731171772,12923.220311949997,70.27482084000076,53437.812954240006 2024-11-09,17:02:54.000,314,11041780,12965,0,1731171773,12923.092322060002,70.42285257000185,53437.61731488001 2024-11-09,17:02:55.000,314,11041774,12765,0,1731171774,12922.903705379991,70.66252299000189,53437.44962400001 2024-11-09,17:02:56.000,314,11041763,13085,0,1731171775,12922.62751667,70.67662125000061,53437.35180432001 2024-11-09,17:02:57.000,314,11041771,12845,0,1731171776,12922.317646409989,70.70481776999804,53437.11424224001 2024-11-09,17:02:58.000,314,11041811,12925,0,1731171777,12922.142502349998,70.76825993999955,53436.98847408 2024-11-09,17:02:59.000,314,11041787,12885,0,1731171778,12921.906731499992,70.93038992999936,53436.8906544 2024-11-09,17:03:00.000,314,11041787,13005,0,1731171779,12921.65075172,70.87399689000449,53436.66007944001 2024-11-09,17:03:01.000,314,11041753,12925,0,1731171780,12921.48908028,70.78235819999827,53436.49937568 2024-11-09,17:03:02.000,314,11041768,12845,0,1731171781,12921.455398729995,70.74711255000148,53436.35963328 2024-11-09,17:03:03.000,314,11041798,13085,0,1731171782,12921.42171717999,70.7894073300049,53436.19892952 2024-11-09,17:03:04.000,314,11041769,13085,0,1731171783,12921.32740884,70.7894073300049,53436.03822576001 2024-11-09,17:03:05.000,314,11041787,13045,0,1731171784,12921.26678205,70.69776863999869,53435.89149624001 2024-11-09,17:03:06.000,314,11041750,12925,0,1731171785,12921.334145149995,70.70481776999804,53435.730792480004 2024-11-09,17:03:07.000,314,11041783,13245,0,1731171786,12921.36109038999,70.71891603000404,53435.61899856 2024-11-09,17:03:08.000,314,11041798,13005,0,1731171787,12921.536234449995,70.7894073300049,53435.4932304 2024-11-09,17:03:09.000,314,11041833,13085,0,1731171788,12921.819159469997,70.90219341000193,53435.353488 2024-11-09,17:03:10.000,314,11041773,12965,0,1731171789,12921.994303530002,71.00088123000023,53435.297591040005 2024-11-09,17:03:11.000,314,11041768,13125,0,1731171790,12922.162711279998,71.07842166000046,53435.227719840004 2024-11-09,17:03:12.000,314,11041779,12765,0,1731171791,12922.257019619989,71.0361268800043,53435.1438744 2024-11-09,17:03:13.000,314,11041739,13205,0,1731171792,12922.230074379993,71.09251991999918,53435.09496456 2024-11-09,17:03:14.000,314,11041724,13285,0,1731171793,12922.270492239993,71.16301122000004,53434.98317064001 2024-11-09,17:03:15.000,314,11041809,13005,0,1731171794,12922.43889998999,71.22645339000155,53434.92028656 2024-11-09,17:03:16.000,314,11041777,13285,0,1731171795,12922.432163679994,71.21235513000283,53434.86438960001 2024-11-09,17:03:17.000,314,11041793,12925,0,1731171796,12922.324382719999,71.14186383000197,53434.773557040004 2024-11-09,17:03:18.000,314,11041810,12965,0,1731171797,12922.250283309993,71.13481470000261,53434.66875024001 2024-11-09,17:03:19.000,314,11041827,13085,0,1731171798,12922.331119029994,71.20530600000347,53434.59189192 2024-11-09,17:03:20.000,314,11041752,13045,0,1731171799,12922.250283309993,71.15596209000068,53434.508046480005 2024-11-09,17:03:21.000,314,11041805,13085,0,1731171800,12922.061666629997,71.00088123000023,53434.3752912 2024-11-09,17:03:22.000,314,11041801,13005,0,1731171801,12921.960621979997,70.95858645000408,53434.32638136 2024-11-09,17:03:23.000,314,11041777,13285,0,1731171802,12921.839368399997,70.9233408,53434.28445864001 2024-11-09,17:03:24.000,314,11041761,13005,0,1731171803,12921.644015409991,70.81055472000298,53434.2006132 2024-11-09,17:03:25.000,314,11041777,13085,0,1731171804,12921.50255289999,70.71891603000404,53434.08881928 2024-11-09,17:03:26.000,314,11041829,13165,0,1731171805,12921.44192610999,70.54973691000487,53434.09580640001 2024-11-09,17:03:27.000,314,11041774,13085,0,1731171806,12921.334145149995,70.42285257000185,53434.004973840005 2024-11-09,17:03:28.000,314,11041799,13045,0,1731171807,12921.34088145999,70.38760691999778,53433.93510264 2024-11-09,17:03:29.000,314,11041795,13045,0,1731171808,12921.46213503999,70.34531214000162,53433.93510264 2024-11-09,17:03:30.000,314,11041795,13085,0,1731171809,12921.569916,70.19728041000053,53433.85824432001 2024-11-09,17:03:31.000,314,11041809,13045,0,1731171810,12921.556443379995,70.2325260600046,53433.85824432001 2024-11-09,17:03:32.000,314,11041823,13045,0,1731171811,12921.576652309996,70.17613302000245,53433.837282960005 2024-11-09,17:03:33.000,314,11041730,13245,0,1731171812,12921.596861239996,70.14793649999774,53433.83029584001 2024-11-09,17:03:34.000,314,11041778,13005,0,1731171813,12921.58338861999,70.06334693999815,53433.76741176 2024-11-09,17:03:35.000,314,11041752,13085,0,1731171814,12921.54297075999,70.01400303000264,53433.7464504 2024-11-09,17:03:36.000,314,11041810,13085,0,1731171815,12921.58338861999,70.09154346000287,53433.76741176 2024-11-09,17:03:37.000,314,11041800,13125,0,1731171816,12921.644015409991,70.17613302000245,53433.77439888 2024-11-09,17:03:38.000,314,11041813,13085,0,1731171817,12921.67096065,70.16203476000373,53433.72548904 2024-11-09,17:03:39.000,314,11041775,13005,0,1731171818,12921.596861239996,70.09859259000223,53433.739463280006 2024-11-09,17:03:40.000,314,11041849,13165,0,1731171819,12921.54297075999,70.02810129000136,53433.6765792 2024-11-09,17:03:41.000,314,11041785,12925,0,1731171820,12921.52949814,69.95056086000113,53433.69055344001 2024-11-09,17:03:42.000,314,11041820,12965,0,1731171821,12921.48908028,69.90121694999834,53433.72548904 2024-11-09,17:03:43.000,314,11041789,12965,0,1731171822,12921.414980869995,69.83072565000475,53433.669592080005 2024-11-09,17:03:44.000,314,11041771,13205,0,1731171823,12921.28699098,69.80252913000004,53433.69055344001 2024-11-09,17:03:45.000,314,11041807,13245,0,1731171824,12920.997329649988,69.8095782599994,53433.61369512001 2024-11-09,17:03:46.000,314,11041712,13285,0,1731171825,12920.781767729997,69.80252913000004,53433.606708 2024-11-09,17:03:47.000,314,11041747,13285,0,1731171826,12920.465161159991,69.78138174000196,53433.5368368 2024-11-09,17:03:48.000,314,11041765,13005,0,1731171827,12920.236126619995,69.81662738999876,53433.52286256001 2024-11-09,17:03:49.000,314,11041720,13245,0,1731171828,12919.986883149999,69.8095782599994,53433.452991360005 2024-11-09,17:03:50.000,314,11041825,13085,0,1731171829,12919.724167059998,69.80252913000004,53433.3621588 2024-11-09,17:03:51.000,314,11041824,13205,0,1731171830,12919.501868829997,69.8730204300009,53433.348184559996 2024-11-09,17:03:52.000,314,11041819,13125,0,1731171831,12919.367142629992,70.04924867999944,53433.27132624 2024-11-09,17:03:53.000,314,11041765,12925,0,1731171832,12919.05053606,70.0562978099988,53433.18748080001 2024-11-09,17:03:54.000,314,11041838,13245,0,1731171833,12918.82150151999,70.06334693999815,53433.082674 2024-11-09,17:03:55.000,314,11041810,13285,0,1731171834,12918.558785429988,70.1197399800003,53432.98485432 2024-11-09,17:03:56.000,314,11041783,12765,0,1731171835,12918.424059229998,70.02810129000136,53432.98485432 2024-11-09,17:03:57.000,314,11041814,13125,0,1731171836,12918.235442550002,69.9223643400037,53432.880047520004 2024-11-09,17:03:58.000,314,11041724,13005,0,1731171837,12917.99293539,69.91531521000434,53432.8381248 2024-11-09,17:03:59.000,314,11041742,12965,0,1731171838,12917.78410977999,69.8730204300009,53432.82415056001 2024-11-09,17:04:00.000,314,11041785,13205,0,1731171839,12917.575284169994,69.76023435000388,53432.782227840005 2024-11-09,17:04:01.000,314,11041764,13405,0,1731171840,12917.339513319988,69.68269392000366,53432.6983824 2024-11-09,17:04:02.000,314,11041829,12965,0,1731171841,12917.164369259997,69.59105523000471,53432.57960136 2024-11-09,17:04:03.000,314,11041784,13005,0,1731171842,12916.975752580001,69.59810436000407,53432.47479456 2024-11-09,17:04:04.000,314,11041747,13085,0,1731171843,12916.787135899991,69.59810436000407,53432.40492336 2024-11-09,17:04:05.000,314,11041805,13445,0,1731171844,12916.57157398,69.62630088000151,53432.25819384 2024-11-09,17:04:06.000,314,11041786,13125,0,1731171845,12916.436847779994,69.65449739999895,53432.230245360006 2024-11-09,17:04:07.000,314,11041799,13285,0,1731171846,12916.42337515999,69.59810436000407,53432.1394128 2024-11-09,17:04:08.000,314,11041801,12925,0,1731171847,12916.349275749999,69.57695696999872,53432.006657519996 2024-11-09,17:04:09.000,314,11041865,13125,0,1731171848,12916.32233050999,69.47122002000106,53431.894863600006 2024-11-09,17:04:10.000,314,11041720,13085,0,1731171849,12916.214549549994,69.38663046000147,53431.859928 2024-11-09,17:04:11.000,314,11041757,13085,0,1731171850,12916.174131689993,69.4289252400049,53431.76210832 2024-11-09,17:04:12.000,314,11041772,13005,0,1731171851,12916.019196560002,69.45712176000234,53431.58743032 2024-11-09,17:04:13.000,314,11041774,12925,0,1731171852,12915.884470359997,69.47122002000106,53431.56646896 2024-11-09,17:04:14.000,314,11041788,12965,0,1731171853,12915.756480470001,69.44302350000362,53431.440700800005 2024-11-09,17:04:15.000,314,11041813,12885,0,1731171854,12915.722798919996,69.33728654999868,53431.36384248001 2024-11-09,17:04:16.000,314,11041756,13005,0,1731171855,12915.520709619996,69.21040221000294,53431.273009920005 2024-11-09,17:04:17.000,314,11041800,13525,0,1731171856,12915.41292866,69.11171439000464,53431.16820312001 2024-11-09,17:04:18.000,314,11041794,13165,0,1731171857,12915.35230187,68.92843700999947,53431.11230616 2024-11-09,17:04:19.000,314,11041762,13045,0,1731171858,12915.34556555999,68.85089657999924,53431.0214736 2024-11-09,17:04:20.000,314,11041816,13165,0,1731171859,12915.217575669994,68.70286484999815,53430.888718320006 2024-11-09,17:04:21.000,314,11041764,13165,0,1731171860,12915.12326732999,68.5477839899977,53430.888718320006 2024-11-09,17:04:22.000,314,11041804,12965,0,1731171861,12915.10305839999,68.30811356999766,53430.75596304 2024-11-09,17:04:23.000,314,11041749,13285,0,1731171862,12915.069376849999,68.08254141000361,53430.69307896001 2024-11-09,17:04:24.000,314,11041736,13325,0,1731171863,12914.995277439994,67.79352708000079,53430.61622064 2024-11-09,17:04:25.000,314,11041751,13005,0,1731171864,12915.002013749989,67.61729883000226,53430.56032368 2024-11-09,17:04:26.000,314,11041756,13005,0,1731171865,12915.217575669994,67.79352708000079,53430.44852976 2024-11-09,17:04:27.000,314,11041768,13085,0,1731171866,12915.338829249995,67.86401838000165,53430.37865856001 2024-11-09,17:04:28.000,314,11041802,12925,0,1731171867,12915.53418224,67.87811664000037,53430.364684320004 2024-11-09,17:04:29.000,314,11041800,13325,0,1731171868,12915.763216779997,68.03319750000082,53430.33673584001 2024-11-09,17:04:30.000,314,11041717,13445,0,1731171869,12915.992251319993,68.1671309700032,53430.25987752001 2024-11-09,17:04:31.000,314,11041745,13325,0,1731171870,12916.153922759993,68.25172053000279,53430.22494192 2024-11-09,17:04:32.000,314,11041816,13205,0,1731171871,12916.38295729999,68.16008184000384,53430.17603208 2024-11-09,17:04:33.000,314,11041791,12925,0,1731171872,12916.58504659999,68.16008184000384,53430.21096768001 2024-11-09,17:04:34.000,314,11041790,13165,0,1731171873,12916.854499000001,68.32221183000365,53430.13410936 2024-11-09,17:04:35.000,314,11041820,13085,0,1731171874,12917.070060919992,68.35745748000045,53430.21096768001 2024-11-09,17:04:36.000,314,11041789,13205,0,1731171875,12917.400140109989,68.4772926900041,53430.16904496001 2024-11-09,17:04:37.000,314,11041767,12965,0,1731171876,12917.74369191999,68.52663659999962,53430.10616088 2024-11-09,17:04:38.000,314,11041764,12925,0,1731171877,12917.999671699996,68.50548921000154,53430.23192904 2024-11-09,17:04:39.000,314,11041805,13245,0,1731171878,12918.161343139996,68.42794878000132,53430.23192904 2024-11-09,17:04:40.000,314,11041766,13365,0,1731171879,12918.323014579997,68.45614529999875,53430.315774480005 2024-11-09,17:04:41.000,314,11041848,13325,0,1731171880,12918.538576499988,68.50548921000154,53430.32974872001 2024-11-09,17:04:42.000,314,11041715,13245,0,1731171881,12918.673302699994,68.42794878000132,53430.37865856001 2024-11-09,17:04:43.000,314,11041798,13245,0,1731171882,12918.619412219989,68.44204704000003,53430.37167144 2024-11-09,17:04:44.000,314,11041785,13165,0,1731171883,12918.612675909993,68.52663659999962,53430.37865856001 2024-11-09,17:04:45.000,314,11041794,13365,0,1731171884,12918.605939599998,68.42089965000196,53430.44154264 2024-11-09,17:04:46.000,314,11041806,13205,0,1731171885,12918.545312809998,68.4772926900041,53430.59525928001 2024-11-09,17:04:47.000,314,11041765,13365,0,1731171886,12918.700247939989,68.4772926900041,53430.57429792001 2024-11-09,17:04:48.000,314,11041784,13365,0,1731171887,12918.686775319999,68.4772926900041,53430.651156240005 2024-11-09,17:04:49.000,314,11041821,13005,0,1731171888,12918.646357459998,68.5477839899977,53430.66513048001 2024-11-09,17:04:50.000,314,11041692,13245,0,1731171889,12918.572258049993,68.64647181000328,53430.7769244 2024-11-09,17:04:51.000,314,11041801,13125,0,1731171890,12918.578994359988,68.86499483999796,53430.66513048001 2024-11-09,17:04:52.000,314,11041821,13445,0,1731171891,12918.612675909993,68.90024049000203,53430.78391152 2024-11-09,17:04:53.000,314,11041776,13285,0,1731171892,12918.78108365999,69.0059774399997,53430.82583424 2024-11-09,17:04:54.000,314,11041779,13205,0,1731171893,12918.855183069994,69.23154960000102,53430.85378272 2024-11-09,17:04:55.000,314,11041709,13125,0,1731171894,12918.98990927,69.42187610999827,53430.9516024 2024-11-09,17:04:56.000,314,11041747,13325,0,1731171895,12918.936018789995,69.5276130600032,53431.00749936001 2024-11-09,17:04:57.000,314,11041700,13125,0,1731171896,12919.02359081999,69.84482391000347,53431.09833192001 2024-11-09,17:04:58.000,314,11041802,13525,0,1731171897,12919.158317019996,70.0562978099988,53431.07737056001 2024-11-09,17:04:59.000,314,11041789,13325,0,1731171898,12919.2122075,70.31006649000483,53431.11230616 2024-11-09,17:05:00.000,314,11041689,13005,0,1731171899,12919.313252150001,70.42990170000121,53431.24506144001 2024-11-09,17:05:01.000,314,11041730,13285,0,1731171900,12919.245889049991,70.25367345000268,53431.25903568 2024-11-09,17:05:02.000,314,11041806,13245,0,1731171901,12919.205471189991,70.14088736999838,53431.33589400001 2024-11-09,17:05:03.000,314,11041749,13285,0,1731171902,12919.117899159995,70.14088736999838,53431.35685536 2024-11-09,17:05:04.000,314,11041764,13485,0,1731171903,12918.98990927,70.16203476000373,53431.39877808 2024-11-09,17:05:05.000,314,11041783,13485,0,1731171904,12919.09095392,70.479245610004,53431.41973944 2024-11-09,17:05:06.000,314,11041795,13085,0,1731171905,12919.225680119991,70.50039300000208,53431.3009584 2024-11-09,17:05:07.000,314,11041634,13125,0,1731171906,12919.23241643,70.5144912600008,53431.33589400001 2024-11-09,17:05:08.000,314,11041878,13165,0,1731171907,12919.313252150001,70.52154039000015,53431.25903568 2024-11-09,17:05:09.000,314,11041771,13285,0,1731171908,12919.582704549997,70.62727733999782,53431.28698416 2024-11-09,17:05:10.000,314,11041847,13405,0,1731171909,12919.751112299993,70.59908082000038,53431.321919760005 2024-11-09,17:05:11.000,314,11041575,13365,0,1731171910,12919.899311119989,70.87399689000449,53431.3009584 2024-11-09,17:05:12.000,314,11041783,13245,0,1731171911,12920.094664109994,71.00793035999959,53431.224100080006 2024-11-09,17:05:13.000,314,11041805,13365,0,1731171912,12920.16876352,71.34628859999793,53431.28698416 2024-11-09,17:05:14.000,314,11041918,13085,0,1731171913,12920.20918138,71.36038686000393,53431.25204856 2024-11-09,17:05:15.000,314,11041749,13445,0,1731171914,12920.22939031,71.50136945999839,53431.321919760005 2024-11-09,17:05:16.000,314,11041864,13325,0,1731171915,12920.175499829995,71.47317294000095,53431.30794552 2024-11-09,17:05:17.000,314,11041828,13285,0,1731171916,12920.28328078999,71.5295659800031,53431.34986824 2024-11-09,17:05:18.000,314,11041838,13245,0,1731171917,12920.35064389,71.32514120999986,53431.3009584 2024-11-09,17:05:19.000,314,11041694,13125,0,1731171918,12920.41127068,71.23350252000091,53431.21012584 2024-11-09,17:05:20.000,314,11041863,13285,0,1731171919,12920.377589129996,71.0713725300011,53431.24506144001 2024-11-09,17:05:21.000,314,11042044,13165,0,1731171920,12920.45168854,71.00793035999959,53431.2310872 2024-11-09,17:05:22.000,314,11041726,13405,0,1731171921,12920.525787949991,70.60612994999974,53431.26602280001 2024-11-09,17:05:23.000,314,11041794,13165,0,1731171922,12920.276544479995,70.45104908999929,53431.11929328 2024-11-09,17:05:24.000,314,11041816,13365,0,1731171923,12920.10140041999,70.19728041000053,53431.11929328 2024-11-09,17:05:25.000,314,11041847,13125,0,1731171924,12919.939728979989,70.03515042000072,53431.04942208001 2024-11-09,17:05:26.000,314,11041711,13405,0,1731171925,12919.778057539988,69.68974305000302,53430.92365392 2024-11-09,17:05:27.000,314,11041752,13325,0,1731171926,12919.582704549997,69.6615465299983,53430.80487288 2024-11-09,17:05:28.000,314,11041770,13405,0,1731171927,12919.508605139992,69.39367959000083,53430.71404032001 2024-11-09,17:05:29.000,314,11041742,13245,0,1731171928,12919.299779529996,69.15400917000079,53430.60923352 2024-11-09,17:05:30.000,314,11041621,13485,0,1731171929,12919.117899159995,69.09056699999928,53430.57429792001 2024-11-09,17:05:31.000,314,11041770,13405,0,1731171930,12918.96970034,69.09056699999928,53430.25987752001 2024-11-09,17:05:32.000,314,11041609,13325,0,1731171931,12918.733929489994,68.8720439700046,53430.148083600005 2024-11-09,17:05:33.000,314,11041749,13325,0,1731171932,12918.417322920002,68.7592578900003,53429.99436696001 2024-11-09,17:05:34.000,314,11041901,13365,0,1731171933,12918.067034799991,68.47024356000475,53430.01532832 2024-11-09,17:05:35.000,314,11041668,13685,0,1731171934,12917.74369191999,68.43499791000067,53429.84065032 2024-11-09,17:05:36.000,314,11041713,13405,0,1731171935,12917.501184759989,68.3010644399983,53429.60308824 2024-11-09,17:05:37.000,314,11041725,13285,0,1731171936,12917.312568079993,68.04729575999954,53429.33757768 2024-11-09,17:05:38.000,314,11041738,13205,0,1731171937,12917.251941289993,67.97680445999868,53429.36552616 2024-11-09,17:05:39.000,314,11041718,13165,0,1731171938,12917.171105569993,67.86401838000165,53429.11398984001 2024-11-09,17:05:40.000,314,11041696,13445,0,1731171939,12917.097006160002,67.64549534999969,53429.00918304 2024-11-09,17:05:41.000,314,11041667,13285,0,1731171940,12917.090269849992,67.53270927000267,53428.73668536 2024-11-09,17:05:42.000,314,11041751,13125,0,1731171941,12917.049851989992,67.47631623000052,53428.69476264 2024-11-09,17:05:43.000,314,11041655,13285,0,1731171942,12916.969016269992,67.41992318999837,53428.61091720001 2024-11-09,17:05:44.000,314,11041855,13285,0,1731171943,12917.029643059992,67.51861101000395,53428.5061104 2024-11-09,17:05:45.000,314,11041885,13405,0,1731171944,12917.184578189997,67.82877273000486,53428.33841952 2024-11-09,17:05:46.000,314,11041806,13525,0,1731171945,12917.278886530003,67.82877273000486,53428.42925208 2024-11-09,17:05:47.000,314,11041856,13285,0,1731171946,12917.332777009993,67.89221489999909,53428.35938088 2024-11-09,17:05:48.000,314,11041720,13205,0,1731171947,12917.352985939993,68.22352400999807,53428.254574080005 2024-11-09,17:05:49.000,314,11041641,13405,0,1731171948,12917.332777009993,68.48434182000346,53428.17771576001 2024-11-09,17:05:50.000,314,11041842,13165,0,1731171949,12917.224996049998,68.73811050000222,53428.05893472001 2024-11-09,17:05:51.000,314,11041794,13245,0,1731171950,12917.258677600003,68.84384744999988,53428.10784456001 2024-11-09,17:05:52.000,314,11041712,13205,0,1731171951,12917.278886530003,69.16810742999951,53428.11483168 2024-11-09,17:05:53.000,314,11041733,13565,0,1731171952,12917.123951399997,69.35138481000467,53428.00303776 2024-11-09,17:05:54.000,314,11041895,13325,0,1731171953,12917.144160329997,69.48531827999977,53428.12880592001 2024-11-09,17:05:55.000,314,11041807,13605,0,1731171954,12917.171105569993,69.6615465299983,53428.00303776 2024-11-09,17:05:56.000,314,11041714,12925,0,1731171955,12917.258677600003,69.99285564000456,53428.07989608001 2024-11-09,17:05:57.000,314,11041757,13485,0,1731171956,12917.346249629998,70.13383823999902,53428.037973360006 2024-11-09,17:05:58.000,314,11041737,13485,0,1731171957,12917.460766899989,70.45809821999865,53428.07989608001 2024-11-09,17:05:59.000,314,11041777,13485,0,1731171958,12917.56181154999,70.85284949999914,53427.99605064 2024-11-09,17:06:00.000,314,11041821,13325,0,1731171959,12917.656119889994,71.14186383000197,53427.96111504001 2024-11-09,17:06:01.000,314,11041863,13445,0,1731171960,12917.716746679995,71.33219033999922,53427.968102160004 2024-11-09,17:06:02.000,314,11041759,13405,0,1731171961,12917.86494549999,71.45202555000287,53427.97508928 2024-11-09,17:06:03.000,314,11041794,13405,0,1731171962,12917.9323086,71.7762855300025,53428.05893472001 2024-11-09,17:06:04.000,314,11041790,13365,0,1731171963,12918.100716349996,71.86792422000144,53428.02399912 2024-11-09,17:06:05.000,314,11041806,13445,0,1731171964,12918.215233620002,71.79038379000121,53428.037973360006 2024-11-09,17:06:06.000,314,11041834,13565,0,1731171965,12918.390377679993,71.90316986999824,53428.02399912 2024-11-09,17:06:07.000,314,11041761,13565,0,1731171966,12918.787819969999,71.88907160999952,53428.09387032 2024-11-09,17:06:08.000,314,11041809,13405,0,1731171967,12919.07074499,71.86087509000208,53428.05893472001 2024-11-09,17:06:09.000,314,11041761,13165,0,1731171968,12919.407560489992,71.81153117999929,53428.23361272 2024-11-09,17:06:10.000,314,11041756,13645,0,1731171969,12919.650067649993,71.86792422000144,53428.24059984 2024-11-09,17:06:11.000,314,11041755,13245,0,1731171970,12920.04077362999,72.0230050800019,53428.38034224 2024-11-09,17:06:12.000,314,11041817,13405,0,1731171971,12920.33043496,72.00185769000382,53428.422264960005 2024-11-09,17:06:13.000,314,11041855,13525,0,1731171972,12920.593151050001,71.99480856000446,53428.56899448 2024-11-09,17:06:14.000,314,11041702,13165,0,1731171973,12920.795240350002,72.1216929000002,53428.638865680005 2024-11-09,17:06:15.000,314,11041805,13285,0,1731171974,12921.111846919994,72.1851350700017,53428.75065960001 2024-11-09,17:06:16.000,314,11041762,13405,0,1731171975,12921.313936219995,72.34021593000216,53428.855466400004 2024-11-09,17:06:17.000,314,11041815,13245,0,1731171976,12921.61033386,72.39660897000431,53428.89738912001 2024-11-09,17:06:18.000,314,11041789,13405,0,1731171977,12921.711378510001,72.38955983999767,53429.0301444 2024-11-09,17:06:19.000,314,11041834,13325,0,1731171978,12921.873049950002,72.60808286999963,53429.15591256001 2024-11-09,17:06:20.000,314,11041742,13445,0,1731171979,12922.129029729993,72.81250764000288,53429.211809520006 2024-11-09,17:06:21.000,314,11041834,13325,0,1731171980,12922.358064269989,73.00988327999949,53429.30264208001 2024-11-09,17:06:22.000,314,11041752,13405,0,1731171981,12922.432163679994,73.00988327999949,53429.32360344001 2024-11-09,17:06:23.000,314,11041900,13605,0,1731171982,12922.492790469994,72.95349024000461,53429.49129432001 2024-11-09,17:06:24.000,314,11041770,13485,0,1731171983,12922.452372609994,72.93234284999926,53429.58911400001 2024-11-09,17:06:25.000,314,11041815,13485,0,1731171984,12922.573626189995,72.94644110999798,53429.7288564 2024-11-09,17:06:26.000,314,11041812,13245,0,1731171985,12922.62078035999,72.90414633000182,53429.80571472001 2024-11-09,17:06:27.000,314,11041772,13485,0,1731171986,12922.70835239,72.79840938000416,53429.82667608001 2024-11-09,17:06:28.000,314,11041844,13205,0,1731171987,12922.836342279996,72.8266059000016,53429.88956016 2024-11-09,17:06:29.000,314,11041810,13485,0,1731171988,12922.78245179999,72.76316373000009,53429.87558592001 2024-11-09,17:06:30.000,314,11041782,13525,0,1731171989,12922.944123239991,72.69972155999858,53430.029302560004 2024-11-09,17:06:31.000,314,11041782,13445,0,1731171990,12922.971068480001,72.83365503000095,53430.07122528001 2024-11-09,17:06:32.000,314,11041716,13405,0,1731171991,12922.950859550001,72.96053937000397,53430.08519952 2024-11-09,17:06:33.000,314,11041787,13525,0,1731171992,12923.051904200001,72.99578502000077,53430.2528904 2024-11-09,17:06:34.000,314,11041696,13485,0,1731171993,12922.950859550001,72.84070416000031,53430.27385176 2024-11-09,17:06:35.000,314,11041803,13525,0,1731171994,12922.930650620001,72.81955677000224,53430.40660704001 2024-11-09,17:06:36.000,314,11041793,13405,0,1731171995,12922.896969069996,72.65037765000307,53430.49045248 2024-11-09,17:06:37.000,314,11041764,12925,0,1731171996,12922.82960597,72.48824766000325,53430.532375200004 2024-11-09,17:06:38.000,314,11041736,13445,0,1731171997,12922.80939704,72.31201941000472,53430.7070532 2024-11-09,17:06:39.000,314,11041787,13285,0,1731171998,12922.76897918,72.22742984999786,53430.7070532 2024-11-09,17:06:40.000,314,11041723,13525,0,1731171999,12922.68140714999,71.92431726000359,53430.867756960004 2024-11-09,17:06:41.000,314,11041811,13525,0,1731172000,12922.70835239,71.67759771000419,53430.94461528 2024-11-09,17:06:42.000,314,11041767,13485,0,1731172001,12922.62751667,71.39563251000072,53431.00749936001 2024-11-09,17:06:43.000,314,11041846,13005,0,1731172002,12922.51973570999,71.11366731000453,53431.07038344 2024-11-09,17:06:44.000,314,11041813,13485,0,1731172003,12922.47931784999,70.98678297000151,53431.08435768 2024-11-09,17:06:45.000,314,11041780,13405,0,1731172004,12922.270492239993,70.65547386000253,53431.154228880005 2024-11-09,17:06:46.000,314,11041829,13405,0,1731172005,12922.115557110003,70.41580344000249,53431.21012584 2024-11-09,17:06:47.000,314,11041744,13245,0,1731172006,12921.879786259997,70.2325260600046,53431.224100080006 2024-11-09,17:06:48.000,314,11041808,13405,0,1731172007,12921.751796370001,69.92941347000306,53431.24506144001 2024-11-09,17:06:49.000,314,11041823,13525,0,1731172008,12921.617070169996,69.58400609999808,53431.18916448 2024-11-09,17:06:50.000,314,11041787,13565,0,1731172009,12921.435189799995,69.23859873000038,53431.14724176001 2024-11-09,17:06:51.000,314,11041807,13405,0,1731172010,12921.165737399999,68.9072896200014,53431.06339632 2024-11-09,17:06:52.000,314,11041734,13365,0,1731172011,12920.876076070002,68.82974919000117,53431.056409200006 2024-11-09,17:06:53.000,314,11041835,13565,0,1731172012,12920.640305219997,68.64647181000328,53431.07038344 2024-11-09,17:06:54.000,314,11041754,13445,0,1731172013,12920.28328078999,68.32221183000365,53430.95858952001 2024-11-09,17:06:55.000,314,11041728,13445,0,1731172014,12920.06098255999,68.22352400999807,53430.92365392 2024-11-09,17:06:56.000,314,11041725,13565,0,1731172015,12919.549022999992,68.01205011000275,53430.83282136001 2024-11-09,17:06:57.000,314,11041809,13685,0,1731172016,12919.16505332999,67.91336229000444,53430.75596304 2024-11-09,17:06:58.000,314,11041806,13325,0,1731172017,12918.895600929995,67.83582186000422,53430.67910472 2024-11-09,17:07:00.000,314,11041673,13445,0,1731172019,12918.046825869991,67.3635301500035,53430.5673108 2024-11-09,17:07:02.000,314,11041765,13245,0,1731172021,12917.379931179988,66.95468061000429,53430.29481312 2024-11-09,17:07:04.000,314,11041794,13765,0,1731172023,12916.76692696999,66.61632236999867,53430.099173760005 2024-11-09,17:07:06.000,314,11041790,13565,0,1731172025,12916.187604309998,66.14403065999795,53429.91750864 2024-11-09,17:07:08.000,314,11041817,13405,0,1731172027,12915.40619234999,65.72813198999938,53429.67295944 2024-11-09,17:07:10.000,314,11041691,13565,0,1731172029,12914.921178029988,65.26993854000466,53429.49828144001 2024-11-09,17:07:12.000,314,11041792,13485,0,1731172031,12914.41595478,65.03026812000462,53429.190848160004 2024-11-09,17:07:14.000,314,11041833,13445,0,1731172033,12913.877049979994,64.79764683000394,53428.88341488 2024-11-09,17:07:16.000,314,11041817,13605,0,1731172035,12913.250573149991,64.46633771999768,53428.72271112 2024-11-09,17:07:18.000,314,11041893,13565,0,1731172037,12912.617360009994,64.38879729000473,53428.58296872001 2024-11-09,17:07:20.000,314,11041706,13525,0,1731172039,12912.327698679997,64.58617293000134,53428.22662560001 2024-11-09,17:07:22.000,314,11041827,13485,0,1731172041,12912.139082000002,64.75535205000051,53428.03098624001 2024-11-09,17:07:24.000,314,11041696,13645,0,1731172043,12912.226654029997,64.87518726000417,53427.95412792 2024-11-09,17:07:26.000,314,11041751,13645,0,1731172045,12912.354643919993,65.00207159999991,53427.82835976 2024-11-09,17:07:28.000,314,11041775,13485,0,1731172047,12912.549996909998,64.79059770000458,53427.66066888 2024-11-09,17:07:30.000,314,11041791,13565,0,1731172049,12912.84639454999,64.95977682000375,53427.513939360004 2024-11-09,17:07:32.000,314,11041788,13485,0,1731172051,12913.203418979996,65.15715246000036,53427.45105528 2024-11-09,17:07:34.000,314,11041660,13365,0,1731172053,12913.425717209997,65.38977375000104,53427.37419696 2024-11-09,17:07:36.000,314,11041751,13565,0,1731172055,12913.917467839994,65.86206546000176,53427.3532356 2024-11-09,17:07:38.000,314,11041759,13525,0,1731172057,12914.22733809999,66.22862022000481,53427.178557600004 2024-11-09,17:07:40.000,314,11041816,13365,0,1731172059,12914.240810719995,66.48238890000357,53427.297338640004 2024-11-09,17:07:42.000,314,11041762,13565,0,1731172061,12914.409218469991,66.89828757000214,53427.20650608 2024-11-09,17:07:44.000,314,11041723,13565,0,1731172063,12914.483317879996,66.91943496000022,53427.14362200001 2024-11-09,17:07:46.000,314,11041921,13365,0,1731172065,12914.348591679991,67.39172667000093,53427.14362200001 2024-11-09,17:07:48.000,314,11041827,13365,0,1731172067,12914.10608451999,67.86401838000165,53427.11567352 2024-11-09,17:07:50.000,314,11041828,13325,0,1731172069,12913.829895809999,68.37860486999853,53426.98990536 2024-11-09,17:07:52.000,314,11041741,13685,0,1731172071,12913.546970789997,69.0059774399997,53427.12266064001 2024-11-09,17:07:54.000,314,11041885,13685,0,1731172073,12913.331408869992,69.50646566999785,53427.00387960001 2024-11-09,17:07:55.000,314,11041739,13565,0,1731172074,12913.418980900002,69.84482391000347,53427.05977656 2024-11-09,17:07:56.000,314,11041921,13805,0,1731172075,12913.412244589992,70.15498563000438,53426.982918240006 2024-11-09,17:07:57.000,314,11041853,13405,0,1731172076,12913.250573149991,70.37350865999906,53426.98990536 2024-11-09,17:07:58.000,314,11041649,13725,0,1731172077,12913.129319569991,70.60612994999974,53426.982918240006 2024-11-09,17:07:59.000,314,11041747,13525,0,1731172078,12913.001329679995,70.7894073300049,53426.968944 2024-11-09,17:08:00.000,314,11041730,13725,0,1731172079,12912.880076099995,70.94448818999808,53426.843175840004 2024-11-09,17:08:01.000,314,11041854,13565,0,1731172080,12912.75208621,70.98678297000151,53426.864137200006 2024-11-09,17:08:02.000,314,11041925,13685,0,1731172081,12912.556733219993,71.21235513000283,53426.90605992001 2024-11-09,17:08:03.000,314,11041964,13325,0,1731172082,12912.341171300002,71.29694469000242,53426.77330464 2024-11-09,17:08:04.000,314,11041715,13565,0,1731172083,12911.970674249991,71.5648116299999,53426.80824024001 2024-11-09,17:08:05.000,314,11041779,13445,0,1731172084,12912.024564729996,71.4308781600048,53426.64054936001 2024-11-09,17:08:06.000,314,11041790,13365,0,1731172085,12911.883102219996,71.53661511000246,53426.70343344 2024-11-09,17:08:07.000,314,11041673,13605,0,1731172086,12911.85615698,71.50136945999839,53426.71740768001 2024-11-09,17:08:08.000,314,11041881,13365,0,1731172087,12911.66754029999,71.71284336000099,53426.59163952 2024-11-09,17:08:09.000,314,11041811,13445,0,1731172088,12911.55302303,71.93136639000295,53426.5846524 2024-11-09,17:08:10.000,314,11041612,13525,0,1731172089,12911.451978379999,72.0864472500034,53426.52176832001 2024-11-09,17:08:11.000,314,11041655,13725,0,1731172090,12911.458714689994,72.3331668000028,53426.3750388 2024-11-09,17:08:12.000,314,11041809,13605,0,1731172091,12911.438505759994,72.55873896000412,53426.36805168 2024-11-09,17:08:13.000,314,11041754,13245,0,1731172092,12911.50586885999,72.75611460000073,53426.52176832001 2024-11-09,17:08:14.000,314,11041825,13605,0,1731172093,12911.50586885999,72.99578502000077,53426.34709032 2024-11-09,17:08:15.000,314,11041869,13605,0,1731172094,12911.478923619994,72.98168676000205,53426.26324488001 2024-11-09,17:08:16.000,314,11041853,13525,0,1731172095,12911.539550409994,72.90414633000182,53426.193373680006 2024-11-09,17:08:17.000,314,11041908,13485,0,1731172096,12911.445242069989,73.09447283999907,53426.144463840006 2024-11-09,17:08:18.000,314,11041753,13565,0,1731172097,12911.330724799998,73.24250457000016,53426.15843808 2024-11-09,17:08:19.000,314,11041914,13325,0,1731172098,12911.222943839988,73.29889761000231,53426.144463840006 2024-11-09,17:08:20.000,314,11041716,13565,0,1731172099,12911.202734910003,73.24250457000016,53426.03266992 2024-11-09,17:08:21.000,314,11041872,13445,0,1731172100,12911.094953949992,73.34119238999847,53426.10952824 2024-11-09,17:08:22.000,314,11041758,13525,0,1731172101,12911.162317050002,73.34119238999847,53425.94183736 2024-11-09,17:08:23.000,314,11041840,13325,0,1731172102,12911.169053359998,73.52446977000363,53425.86497904 2024-11-09,17:08:24.000,314,11041784,13645,0,1731172103,12911.148844429998,73.53856803000235,53425.69728816 2024-11-09,17:08:25.000,314,11041710,13685,0,1731172104,12911.088217639997,73.44692934000341,53425.62741696 2024-11-09,17:08:26.000,314,11041844,13605,0,1731172105,12911.162317050002,73.43283108000469,53425.59946848 2024-11-09,17:08:27.000,314,11041838,13485,0,1731172106,12911.162317050002,73.43283108000469,53425.6064556 2024-11-09,17:08:28.000,314,11041867,13645,0,1731172107,12911.270098009998,73.49627324999892,53425.473700320006 2024-11-09,17:08:29.000,314,11041878,13445,0,1731172108,12911.263361699988,73.52446977000363,53425.43876472 2024-11-09,17:08:30.000,314,11042000,13685,0,1731172109,12911.364406349989,73.57381367999915,53425.473700320006 2024-11-09,17:08:31.000,314,11041717,13365,0,1731172110,12911.478923619994,73.8275823599979,53425.41081624 2024-11-09,17:08:32.000,314,11041696,13685,0,1731172111,12911.492396239999,73.8769262700007,53425.333957920004 2024-11-09,17:08:33.000,314,11041763,13405,0,1731172112,12911.425033139989,73.86987714000134,53425.38985488 2024-11-09,17:08:34.000,314,11041794,13485,0,1731172113,12911.364406349989,73.83463149000454,53425.236138240005 2024-11-09,17:08:35.000,314,11041805,13725,0,1731172114,12911.357670039994,73.88397540000005,53425.19421552 2024-11-09,17:08:36.000,314,11041725,13485,0,1731172115,12911.371142659998,74.16594060000352,53425.10338296 2024-11-09,17:08:37.000,314,11041681,13405,0,1731172116,12911.411560519999,74.01085974000307,53425.14530568 2024-11-09,17:08:38.000,314,11041758,13605,0,1731172117,12911.337461109993,73.96856495999964,53425.11037008001 2024-11-09,17:08:39.000,314,11041760,13445,0,1731172118,12911.357670039994,73.89102452999941,53425.13133144001 2024-11-09,17:08:40.000,314,11041922,13725,0,1731172119,12911.310515869998,73.83463149000454,53424.92171784001 2024-11-09,17:08:41.000,314,11041795,13485,0,1731172120,12911.283570629988,73.79938584000047,53425.019537520006 2024-11-09,17:08:42.000,314,11041818,13525,0,1731172121,12911.492396239999,73.77118932000303,53425.03351176 2024-11-09,17:08:43.000,314,11041689,13445,0,1731172122,12911.54628671999,73.5949610700045,53424.95665344 2024-11-09,17:08:44.000,314,11041760,13725,0,1731172123,12911.65406768,73.24955369999952,53425.10338296 2024-11-09,17:08:45.000,314,11041774,13805,0,1731172124,12911.600177199995,72.90414633000182,53425.10338296 2024-11-09,17:08:46.000,314,11041762,13525,0,1731172125,12911.76858494999,72.85480241999903,53425.166267040004 2024-11-09,17:08:47.000,314,11041881,13405,0,1731172126,12911.82921173999,72.74201634000201,53425.01255040001 2024-11-09,17:08:48.000,314,11041759,13645,0,1731172127,12911.89657484,72.615131999999,53425.187228400006 2024-11-09,17:08:49.000,314,11041757,13725,0,1731172128,12911.943729009996,72.54464069999813,53425.11037008001 2024-11-09,17:08:50.000,314,11041740,13645,0,1731172129,12912.038037350001,72.32611767000344,53425.24312536 2024-11-09,17:08:51.000,314,11041818,13445,0,1731172130,12912.105400449997,72.21333158999914,53425.2920352 2024-11-09,17:08:52.000,314,11041726,13645,0,1731172131,12912.125609379997,72.10054551000212,53425.3619064 2024-11-09,17:08:53.000,314,11041772,13725,0,1731172132,12911.97741056,71.89612073999888,53425.27107384 2024-11-09,17:08:54.000,314,11041864,13685,0,1731172133,12911.97741056,71.84677683000336,53425.41780336 2024-11-09,17:08:55.000,314,11041852,13525,0,1731172134,12911.97741056,71.79743292000057,53425.38985488 2024-11-09,17:08:56.000,314,11041798,13565,0,1731172135,12912.186236169997,71.74808900999778,53425.4317776 2024-11-09,17:08:57.000,314,11041704,13765,0,1731172136,12912.219917720002,71.59300815000461,53425.54357152001 2024-11-09,17:08:58.000,314,11041767,13525,0,1731172137,12912.307489749997,71.4308781600048,53425.62741696 2024-11-09,17:08:59.000,314,11041815,13605,0,1731172138,12912.307489749997,71.36743599000329,53425.66235256001 2024-11-09,17:09:00.000,314,11041697,13445,0,1731172139,12912.341171300002,71.29694469000242,53425.8160692 2024-11-09,17:09:01.000,314,11041784,13525,0,1731172140,12912.415270709993,71.2828464300037,53425.837030560004 2024-11-09,17:09:02.000,314,11041869,13445,0,1731172141,12912.401798090003,71.2828464300037,53425.87895328001 2024-11-09,17:09:03.000,314,11041862,13885,0,1731172142,12912.422007020003,71.24760077999963,53425.976772960006 2024-11-09,17:09:04.000,314,11041825,13565,0,1731172143,12912.327698679997,70.97973384000215,53426.074592640005 2024-11-09,17:09:05.000,314,11041705,13765,0,1731172144,12912.112136759992,70.71891603000404,53426.04664416001 2024-11-09,17:09:06.000,314,11041780,13525,0,1731172145,12911.82921173999,70.57088430000294,53426.1304896 2024-11-09,17:09:07.000,314,11041925,13645,0,1731172146,12911.681012919995,70.38055778999842,53426.17939944 2024-11-09,17:09:08.000,314,11041760,13685,0,1731172147,12911.404824209989,70.04924867999944,53426.242283520005 2024-11-09,17:09:09.000,314,11041803,13605,0,1731172148,12911.108426569997,69.81662738999876,53426.242283520005 2024-11-09,17:09:10.000,314,11041682,13565,0,1731172149,12910.872655719992,69.58400609999808,53426.33311608001 2024-11-09,17:09:11.000,314,11041821,13765,0,1731172150,12910.69077534999,69.47122002000106,53426.312154720006 2024-11-09,17:09:12.000,314,11041809,13685,0,1731172151,12910.54931283999,69.51351480000449,53426.25625776 2024-11-09,17:09:13.000,314,11041706,13925,0,1731172152,12910.39437771,69.53466219000256,53426.20734792 2024-11-09,17:09:14.000,314,11041799,13645,0,1731172153,12910.050825899998,69.37958133000211,53426.28420624001 2024-11-09,17:09:15.000,314,11041849,13485,0,1731172154,12909.788109809997,69.37253220000275,53426.25625776 2024-11-09,17:09:16.000,314,11041860,13605,0,1731172155,12909.43108537999,69.35138481000467,53426.23529640001 2024-11-09,17:09:17.000,314,11041772,13645,0,1731172156,12909.16836928999,69.47122002000106,53426.18638656001 2024-11-09,17:09:18.000,314,11041763,13645,0,1731172157,12908.838290099993,69.57695696999872,53426.2003608 2024-11-09,17:09:19.000,314,11041855,13685,0,1731172158,12908.622728180002,69.64744826999959,53426.17939944 2024-11-09,17:09:20.000,314,11041750,13445,0,1731172159,12908.393693639991,69.61220262000279,53426.172412320004 2024-11-09,17:09:21.000,314,11041719,13565,0,1731172160,12908.03666921,69.59810436000407,53426.16542520001 2024-11-09,17:09:22.000,314,11041759,13765,0,1731172161,12907.713326329998,69.56285871,53426.1304896 2024-11-09,17:09:23.000,314,11041776,13405,0,1731172162,12907.389983449997,69.47826915000041,53426.06760552001 2024-11-09,17:09:24.000,314,11041796,13605,0,1731172163,12906.95212329999,69.39367959000083,53426.09555400001 2024-11-09,17:09:25.000,314,11041786,13685,0,1731172164,12906.500790529994,69.33728654999868,53426.01869568001 2024-11-09,17:09:26.000,314,11041669,13645,0,1731172165,12906.110084549997,69.33023741999932,53426.05363128 2024-11-09,17:09:27.000,314,11041739,13765,0,1731172166,12905.847368459996,69.4641708900017,53425.96978584001 2024-11-09,17:09:28.000,314,11041740,13565,0,1731172167,12905.55097081999,69.81662738999876,53425.82305632 2024-11-09,17:09:29.000,314,11041729,13685,0,1731172168,12905.092901739998,69.83777478000411,53425.79510784 2024-11-09,17:09:30.000,314,11041724,13645,0,1731172169,12904.836921959992,70.00695390000328,53425.63440408001 2024-11-09,17:09:31.000,314,11041853,13605,0,1731172170,12904.426007049995,70.13383823999902,53425.6064556 2024-11-09,17:09:32.000,314,11041772,13405,0,1731172171,12904.095927859998,70.28891909999948,53425.473700320006 2024-11-09,17:09:33.000,314,11041751,13845,0,1731172172,12903.745639740002,70.38760691999778,53425.41780336 2024-11-09,17:09:34.000,314,11041703,13685,0,1731172173,12903.381879,70.54268777999823,53425.34793216001 2024-11-09,17:09:35.000,314,11041784,13605,0,1731172174,12903.13937184,71.04317601000366,53425.187228400006 2024-11-09,17:09:36.000,314,11041744,13525,0,1731172175,12902.869919439989,71.35333773000457,53425.20120264 2024-11-09,17:09:37.000,314,11041811,13845,0,1731172176,12902.459004529992,71.34628859999793,53425.01255040001 2024-11-09,17:09:38.000,314,11041827,13565,0,1731172177,12902.236706299991,71.28989556000306,53425.01255040001 2024-11-09,17:09:39.000,314,11041807,13645,0,1731172178,12901.947044969995,71.22645339000155,53424.81691104 2024-11-09,17:09:40.000,314,11041696,13565,0,1731172179,12901.711274119989,71.1700603499994,53424.74703984 2024-11-09,17:09:41.000,314,11041734,13485,0,1731172180,12901.711274119989,71.33923946999857,53424.64922016 2024-11-09,17:09:42.000,314,11041739,13765,0,1731172181,12901.556338989998,71.28989556000306,53424.54441336 2024-11-09,17:09:43.000,314,11041808,13405,0,1731172182,12901.347513380002,71.34628859999793,53424.36973536001 2024-11-09,17:09:44.000,314,11041865,13565,0,1731172183,12901.273413969997,71.57890988999861,53424.3138384 2024-11-09,17:09:45.000,314,11041777,13605,0,1731172184,12901.226259800002,71.839727700004,53424.17409600001 2024-11-09,17:09:46.000,314,11041821,13605,0,1731172185,12901.125215150001,72.05825072999869,53424.05531496001 2024-11-09,17:09:47.000,314,11041760,13925,0,1731172186,12901.138687769992,72.46005113999854,53424.02736648 2024-11-09,17:09:48.000,314,11041845,13405,0,1731172187,12901.091533599996,72.69267242999922,53423.81076576 2024-11-09,17:09:49.000,314,11041785,13725,0,1731172188,12901.071324669996,72.87594981000439,53423.7548688 2024-11-09,17:09:50.000,314,11041805,13565,0,1731172189,12901.030906809996,72.99578502000077,53423.56621656 2024-11-09,17:09:51.000,314,11041790,13565,0,1731172190,12900.96354371,73.0239815399982,53423.510319600005 2024-11-09,17:09:52.000,314,11041755,13405,0,1731172191,12900.997225259991,73.21430805000273,53423.38455144001 2024-11-09,17:09:53.000,314,11041755,13765,0,1731172192,12901.111742529996,73.36233978000382,53423.35660296 2024-11-09,17:09:54.000,314,11041903,13405,0,1731172193,12901.0241705,73.40463455999998,53423.223847680005 2024-11-09,17:09:55.000,314,11041846,13525,0,1731172194,12901.0241705,73.4187328199987,53423.16795072001 2024-11-09,17:09:56.000,314,11041757,13765,0,1731172195,12901.030906809996,73.22840631000145,53423.1609636 2024-11-09,17:09:57.000,314,11041805,13685,0,1731172196,12901.057852049991,73.22840631000145,53423.070131039996 2024-11-09,17:09:58.000,314,11041861,13485,0,1731172197,12901.131951459996,73.12971849000314,53423.01423408 2024-11-09,17:09:59.000,314,11041734,13565,0,1731172198,12901.232996109997,73.18611152999802,53422.8465432 2024-11-09,17:10:00.000,314,11041797,13725,0,1731172199,12901.462030649993,73.20725892000337,53422.82558184 2024-11-09,17:10:01.000,314,11041854,13605,0,1731172200,12901.630438399989,73.25660282999888,53422.79763336 2024-11-09,17:10:02.000,314,11041875,13565,0,1731172201,12901.590020539988,73.40463455999998,53422.74872352 2024-11-09,17:10:03.000,314,11041807,13605,0,1731172202,12901.684328879994,73.36938891000318,53422.65090384 2024-11-09,17:10:04.000,314,11041826,13845,0,1731172203,12901.704537809994,73.32709412999975,53422.66487808001 2024-11-09,17:10:05.000,314,11041761,13765,0,1731172204,12901.704537809994,73.15086588000122,53422.60898112 2024-11-09,17:10:06.000,314,11041813,13525,0,1731172205,12901.738219359999,72.86185154999839,53422.51814856 2024-11-09,17:10:07.000,314,11041861,13565,0,1731172206,12901.846000319994,72.55873896000412,53422.51814856 2024-11-09,17:10:08.000,314,11041749,13365,0,1731172207,12901.83252769999,72.48824766000325,53422.35045768 2024-11-09,17:10:09.000,314,11041771,13605,0,1731172208,12901.765164599994,72.28382289000001,53422.32949632001 2024-11-09,17:10:10.000,314,11041770,13605,0,1731172209,12901.576547919998,72.12874202999956,53422.31552208 2024-11-09,17:10:11.000,314,11041818,13605,0,1731172210,12901.542866369993,72.05120159999933,53422.1827668 2024-11-09,17:10:12.000,314,11041787,13605,0,1731172211,12901.509184819988,71.74103987999843,53422.14084408001 2024-11-09,17:10:13.000,314,11041742,13925,0,1731172212,12901.320568139992,71.47317294000095,53422.063985759996 2024-11-09,17:10:14.000,314,11041848,13645,0,1731172213,12901.138687769992,71.24760077999963,53421.94520472001 2024-11-09,17:10:15.000,314,11041744,13645,0,1731172214,12900.997225259991,70.95858645000408,53421.931230480004 2024-11-09,17:10:16.000,314,11041758,13725,0,1731172215,12900.78166334,70.58498256000166,53421.79148808 2024-11-09,17:10:17.000,314,11041697,13685,0,1731172216,12900.579574039999,70.31711562000419,53421.70065552 2024-11-09,17:10:18.000,314,11041830,13605,0,1731172217,12900.424638909994,69.99285564000456,53421.6237972 2024-11-09,17:10:19.000,314,11041757,13725,0,1731172218,12900.438111529998,69.88006956000027,53421.51200328 2024-11-09,17:10:20.000,314,11041754,13605,0,1731172219,12900.364012119993,69.88006956000027,53421.42117072001 2024-11-09,17:10:21.000,314,11041835,13645,0,1731172220,12900.242758539993,70.06334693999815,53421.30238968001 2024-11-09,17:10:22.000,314,11041783,13925,0,1731172221,12900.209076990002,70.2325260600046,53421.20457000001 2024-11-09,17:10:23.000,314,11041744,13765,0,1731172222,12900.121504959992,70.29596822999883,53421.07181472 2024-11-09,17:10:24.000,314,11041815,13765,0,1731172223,12900.114768649997,70.19728041000053,53420.994956400005 2024-11-09,17:10:25.000,314,11041893,13765,0,1731172224,12900.020460309992,70.465147349998,53420.89014960001 2024-11-09,17:10:26.000,314,11041764,13525,0,1731172225,12900.040669239992,70.465147349998,53420.79232992 2024-11-09,17:10:27.000,314,11041858,13765,0,1731172226,12900.087823410002,70.38760691999778,53420.73643296 2024-11-09,17:10:28.000,314,11041785,13405,0,1731172227,12900.114768649997,70.37350865999906,53420.65258752001 2024-11-09,17:10:29.000,314,11041837,13645,0,1731172228,12900.108032340002,70.29596822999883,53420.65258752001 2024-11-09,17:10:30.000,314,11041776,13525,0,1731172229,12900.283176399993,70.3030173599982,53420.491883760005 2024-11-09,17:10:31.000,314,11041734,13845,0,1731172230,12900.364012119993,70.43695083000057,53420.40803832 2024-11-09,17:10:32.000,314,11041729,13565,0,1731172231,12900.55262879999,70.49334387000272,53420.47790952 2024-11-09,17:10:33.000,314,11041728,13445,0,1731172232,12900.67388237999,70.47219648000464,53420.34515424001 2024-11-09,17:10:34.000,314,11041685,13645,0,1731172233,12900.76145441,70.47219648000464,53420.35214136 2024-11-09,17:10:35.000,314,11041743,13725,0,1731172234,12900.97701632999,70.66957212000125,53420.36611560001 2024-11-09,17:10:36.000,314,11041864,13405,0,1731172235,12901.118478839991,70.81055472000298,53420.28925728 2024-11-09,17:10:37.000,314,11041768,13565,0,1731172236,12901.300359209992,71.01497948999895,53420.28925728 2024-11-09,17:10:38.000,314,11041758,13965,0,1731172237,12901.623702089993,71.12071644000389,53420.35214136 2024-11-09,17:10:39.000,314,11041862,13645,0,1731172238,12901.825791389994,71.14186383000197,53420.33118 2024-11-09,17:10:40.000,314,11041805,13845,0,1731172239,12901.98072652,71.2828464300037,53420.29624440001 2024-11-09,17:10:41.000,314,11041894,13805,0,1731172240,12902.18281582,71.45907468000223,53420.38008984 2024-11-09,17:10:42.000,314,11041753,13685,0,1731172241,12902.337750949991,71.44497642000351,53420.52681936 2024-11-09,17:10:43.000,314,11041866,13765,0,1731172242,12902.492686079997,71.37448512000265,53420.58271632001 2024-11-09,17:10:44.000,314,11041788,13685,0,1731172243,12902.701511689993,71.50136945999839,53420.46393528001 2024-11-09,17:10:45.000,314,11041683,13565,0,1731172244,12902.863183129994,71.69169597000291,53420.491883760005 2024-11-09,17:10:46.000,314,11041839,13645,0,1731172245,12903.13937184,71.59300815000461,53420.51983224 2024-11-09,17:10:47.000,314,11041760,13925,0,1731172246,12903.28083435,71.55776250000054,53420.62463904 2024-11-09,17:10:48.000,314,11041784,13725,0,1731172247,12903.597440919992,71.69874510000227,53420.659574640005 2024-11-09,17:10:49.000,314,11041774,13645,0,1731172248,12903.792793909997,71.61415554000268,53420.68053600001 2024-11-09,17:10:50.000,314,11041803,13845,0,1731172249,12904.109400479989,71.47317294000095,53420.79232992 2024-11-09,17:10:51.000,314,11041664,13645,0,1731172250,12904.426007049995,71.36743599000329,53420.80630416 2024-11-09,17:10:52.000,314,11041849,13685,0,1731172251,12904.70219576,71.4308781600048,53420.876175360005 2024-11-09,17:10:53.000,314,11041872,13405,0,1731172252,12904.985120780002,71.45202555000287,53421.02290488 2024-11-09,17:10:54.000,314,11041730,13805,0,1731172253,12905.234364249998,71.49432032999903,53421.05085336 2024-11-09,17:10:55.000,314,11041680,13765,0,1731172254,12905.49708034,71.51546772000438,53421.113737440006 2024-11-09,17:10:56.000,314,11041790,13645,0,1731172255,12905.90125894,71.69874510000227,53421.281428320006 2024-11-09,17:10:57.000,314,11041693,13645,0,1731172256,12906.238074439992,72.00185769000382,53421.36527376 2024-11-09,17:10:58.000,314,11041870,13685,0,1731172257,12906.635516729999,72.03710334000061,53421.44213208001 2024-11-09,17:10:59.000,314,11041728,13845,0,1731172258,12907.05990426,71.839727700004,53421.60982296001 2024-11-09,17:11:00.000,314,11041754,13725,0,1731172259,12907.430401309997,71.78333466000186,53421.70065552 2024-11-09,17:11:01.000,314,11041829,13365,0,1731172260,12907.773953119999,71.79743292000057,53421.77751384001 2024-11-09,17:11:02.000,314,11041837,13925,0,1731172261,12908.184868029995,71.69169597000291,53421.87533352001 2024-11-09,17:11:03.000,314,11041732,13805,0,1731172262,12908.440847810001,71.63530293000076,53421.931230480004 2024-11-09,17:11:04.000,314,11041731,14005,0,1731172263,12908.663146040002,71.53661511000246,53422.16180544001 2024-11-09,17:11:05.000,314,11041796,13405,0,1731172264,12908.851762719998,71.64235206000012,53422.168792560005 2024-11-09,17:11:06.000,314,11041764,13565,0,1731172265,12909.080797259994,71.58595901999797,53422.30853496001 2024-11-09,17:11:07.000,314,11041839,13565,0,1731172266,12909.24920500999,71.6282538000014,53422.42032888 2024-11-09,17:11:08.000,314,11041706,13765,0,1731172267,12909.45803062,71.55776250000054,53422.455264480006 2024-11-09,17:11:09.000,314,11041741,13485,0,1731172268,12909.714010399992,71.48022207000031,53422.65789096 2024-11-09,17:11:10.000,314,11041649,13885,0,1731172269,12909.895890769993,71.34628859999793,53422.74872352 2024-11-09,17:11:11.000,314,11041769,13565,0,1731172270,12909.963253870003,71.21235513000283,53422.790646240006 2024-11-09,17:11:12.000,314,11041770,13925,0,1731172271,12909.943044940002,71.27579730000434,53422.81859472 2024-11-09,17:11:13.000,314,11041790,13565,0,1731172272,12910.010408039998,71.2687481699977,53423.007246960005 2024-11-09,17:11:14.000,314,11041749,13725,0,1731172273,12910.071034829998,71.2194042600022,53422.99327272 2024-11-09,17:11:15.000,314,11041783,13525,0,1731172274,12910.050825899998,71.22645339000155,53423.105066640004 2024-11-09,17:11:16.000,314,11041794,13885,0,1731172275,12910.084507449988,71.00793035999959,53423.11904088001 2024-11-09,17:11:17.000,314,11041614,13685,0,1731172276,12909.963253870003,70.85284949999914,53423.19589920001 2024-11-09,17:11:18.000,314,11041620,13605,0,1731172277,12909.976726489993,70.78235819999827,53423.223847680005 2024-11-09,17:11:19.000,314,11041562,13765,0,1731172278,12909.808318739997,70.79645646000426,53423.16795072001 2024-11-09,17:11:20.000,314,11041719,13645,0,1731172279,12909.788109809997,70.8246529800017,53423.43346128001 2024-11-09,17:11:21.000,314,11041633,13765,0,1731172280,12909.808318739997,70.74711255000148,53423.38455144001 2024-11-09,17:11:22.000,314,11041907,13565,0,1731172281,12909.707274089997,70.59908082000038,53423.45442264001 2024-11-09,17:11:23.000,314,11041674,13805,0,1731172282,12909.680328850001,70.6131790799991,53423.50333248001 2024-11-09,17:11:24.000,314,11041706,13605,0,1731172283,12909.794846119992,70.66957212000125,53423.63608776 2024-11-09,17:11:25.000,314,11041598,13725,0,1731172284,12909.808318739997,70.77530906999891,53423.59416504 2024-11-09,17:11:26.000,314,11041751,13765,0,1731172285,12909.882418150002,70.74711255000148,53423.678010480005 2024-11-09,17:11:27.000,314,11041883,13605,0,1731172286,12910.124925309989,70.71891603000404,53423.73390744 2024-11-09,17:11:29.000,314,11041873,13845,0,1731172288,12910.380905089994,70.52858951999951,53424.05531496001 2024-11-09,17:11:30.000,314,11042009,14125,0,1731172289,12910.69077534999,70.83875124000042,53424.062302080005 2024-11-09,17:11:31.000,314,11041808,13925,0,1731172290,12910.899600960001,70.88104602000385,53424.19505736 2024-11-09,17:11:32.000,314,11041704,13885,0,1731172291,12911.108426569997,71.0361268800043,53424.32082552001 2024-11-09,17:11:33.000,314,11041527,13765,0,1731172292,12911.350933729998,70.96563558000344,53424.39069672001 2024-11-09,17:11:34.000,314,11041716,13485,0,1731172293,12911.52607778999,70.83170211000106,53424.565374720005 2024-11-09,17:11:35.000,314,11041475,13925,0,1731172294,12911.741639709995,70.62022820999846,53424.60729744001 2024-11-09,17:11:36.000,314,11041767,13925,0,1731172295,12911.842684359995,70.8246529800017,53424.87280800001 2024-11-09,17:11:37.000,314,11041739,13765,0,1731172296,12912.051509969991,70.49334387000272,53424.89376936001 2024-11-09,17:11:38.000,314,11041674,13645,0,1731172297,12912.233390339992,70.33826301000227,53425.15927992001 2024-11-09,17:11:39.000,314,11041774,13805,0,1731172298,12912.354643919993,70.11269085000094,53425.18024128001 2024-11-09,17:11:40.000,314,11042011,13645,0,1731172299,12912.448952259998,69.76728348000324,53425.285048080004 2024-11-09,17:11:41.000,314,11041683,13805,0,1731172300,12912.671250489999,69.55580958000064,53425.41780336 2024-11-09,17:11:42.000,314,11042002,13605,0,1731172301,12912.779031449994,69.50646566999785,53425.54357152001 2024-11-09,17:11:43.000,314,11041574,13485,0,1731172302,12912.78576775999,69.33023741999932,53425.69728816 2024-11-09,17:11:44.000,314,11041923,13685,0,1731172303,12912.93396658,68.97778092000226,53425.857991920006 2024-11-09,17:11:45.000,314,11041894,13685,0,1731172304,12913.021538609995,68.82974919000117,53426.01170856 2024-11-09,17:11:46.000,314,11041810,13885,0,1731172305,12913.02827491999,68.37860486999853,53426.10952824 2024-11-09,17:11:47.000,314,11041863,13605,0,1731172306,12913.183210049996,68.14598357999785,53426.08856688 2024-11-09,17:11:48.000,314,11041878,13685,0,1731172307,12913.466135069997,67.98385358999803,53426.36805168 2024-11-09,17:11:49.000,314,11041757,13925,0,1731172308,12913.392035659992,67.78647795000143,53426.45189712001 2024-11-09,17:11:50.000,314,11041799,13845,0,1731172309,12913.466135069997,67.73008490999928,53426.507794080004 2024-11-09,17:11:51.000,314,11041566,13965,0,1731172310,12913.445926139997,67.50451274999796,53426.5846524 2024-11-09,17:11:52.000,314,11041826,13405,0,1731172311,12913.385299349997,67.08861407999939,53426.507794080004 2024-11-09,17:11:53.000,314,11041730,13725,0,1731172312,12913.277518390001,67.04631930000323,53426.66849784001 2024-11-09,17:11:54.000,314,11041806,13685,0,1731172313,12913.439189830002,66.77140322999912,53426.63356224 2024-11-09,17:11:55.000,314,11041980,13925,0,1731172314,12913.533498169993,66.51763455000037,53426.78727888001 2024-11-09,17:11:56.000,314,11041814,13805,0,1731172315,12913.567179719998,66.28501325999969,53426.87112432 2024-11-09,17:11:57.000,314,11041829,13565,0,1731172316,12913.526761859997,66.0030480600035,53426.80824024001 2024-11-09,17:11:58.000,314,11041972,13605,0,1731172317,12913.627806509998,65.71403373000066,53426.961956880004 2024-11-09,17:11:59.000,314,11041752,13965,0,1731172318,12913.412244589992,65.38272462000168,53426.92702128 2024-11-09,17:12:00.000,314,11041768,14085,0,1731172319,12913.237100530001,65.33338070999889,53426.80125312 2024-11-09,17:12:01.000,314,11042030,13565,0,1731172320,12912.86660347999,65.05846464000206,53426.864137200006 2024-11-09,17:12:02.000,314,11041746,13805,0,1731172321,12912.583678459989,65.03026812000462,53426.745356160005 2024-11-09,17:12:03.000,314,11041766,13765,0,1731172322,12912.213181409992,65.00207159999991,53426.75234328 2024-11-09,17:12:04.000,314,11041857,13685,0,1731172323,12911.83594805,64.85403986999881,53426.647536480006 2024-11-09,17:12:05.000,314,11041766,13765,0,1731172324,12911.472187309999,64.88223639000353,53426.71740768001 2024-11-09,17:12:06.000,314,11041832,14125,0,1731172325,12911.068008709997,64.70600813999772,53426.61260088 2024-11-09,17:12:07.000,314,11041678,13565,0,1731172326,12910.49542236,64.43109207000089,53426.55670392 2024-11-09,17:12:08.000,314,11041717,13885,0,1731172327,12910.111452689998,64.16322513000341,53426.54971680001 2024-11-09,17:12:09.000,314,11041525,13925,0,1731172328,12909.714010399992,64.01519340000232,53426.44491 2024-11-09,17:12:10.000,314,11041780,13805,0,1731172329,12909.18857821999,64.10683209000126,53426.41696152 2024-11-09,17:12:11.000,314,11041894,13845,0,1731172330,12908.669882349997,64.1984707800002,53426.312154720006 2024-11-09,17:12:12.000,314,11041749,13765,0,1731172331,12908.043405519995,64.45223945999896,53426.40298728001 2024-11-09,17:12:13.000,314,11041822,13925,0,1731172332,12907.625754299988,64.60027119000006,53426.32612896 2024-11-09,17:12:14.000,314,11041732,13965,0,1731172333,12907.282202490002,64.5579764100039,53426.26324488001 2024-11-09,17:12:15.000,314,11041867,13725,0,1731172334,12906.985804849995,64.691909879999,53426.06760552001 2024-11-09,17:12:16.000,314,11041572,13805,0,1731172335,12906.675934589999,64.62846771000477,53425.87196616 2024-11-09,17:12:17.000,314,11041906,13685,0,1731172336,12906.298701229993,64.1984707800002,53425.92786312001 2024-11-09,17:12:18.000,314,11041563,13845,0,1731172337,12906.029248829997,64.12797947999934,53425.94882448001 2024-11-09,17:12:19.000,314,11041511,13965,0,1731172338,12905.847368459996,64.27601121000043,53425.73222376001 2024-11-09,17:12:20.000,314,11041913,13925,0,1731172339,12905.625070229995,64.0363407900004,53425.55754576 2024-11-09,17:12:21.000,314,11041817,13885,0,1731172340,12905.443189859994,63.979947749998246,53425.641391200006 2024-11-09,17:12:22.000,314,11041640,13765,0,1731172341,12905.200682699993,63.70503168000141,53425.55754576 2024-11-09,17:12:23.000,314,11041947,14045,0,1731172342,12905.065956500002,63.77552298000228,53425.669339680004 2024-11-09,17:12:24.000,314,11041626,13765,0,1731172343,12904.904285060002,63.451263000002655,53425.620429840004 2024-11-09,17:12:25.000,314,11041711,13685,0,1731172344,12904.904285060002,63.38077170000179,53425.64837832 2024-11-09,17:12:26.000,314,11041607,13765,0,1731172345,12904.877339819992,63.31028040000092,53425.78113360001 2024-11-09,17:12:27.000,314,11041745,13725,0,1731172346,12905.032274949997,63.12700302000303,53425.83004344001 2024-11-09,17:12:28.000,314,11041640,13885,0,1731172347,12904.978384469992,62.802743040003406,53425.89991464001 2024-11-09,17:12:29.000,314,11041895,13885,0,1731172348,12905.045747570002,62.66176044000167,53425.84401768 2024-11-09,17:12:30.000,314,11041724,13565,0,1731172349,12904.985120780002,62.44323740999971,53425.92786312001 2024-11-09,17:12:31.000,314,11041758,13845,0,1731172350,12904.863867200002,62.2811074199999,53425.96978584001 2024-11-09,17:12:32.000,314,11041770,13405,0,1731172351,12904.803240410001,62.133075689998805,53425.976772960006 2024-11-09,17:12:33.000,314,11041774,13925,0,1731172352,12904.783031480001,61.942749180001556,53426.08157976 2024-11-09,17:12:34.000,314,11041781,13645,0,1731172353,12904.688723139996,61.85815962000197,53426.123502480004 2024-11-09,17:12:35.000,314,11041773,13405,0,1731172354,12904.655041589991,61.893405269998766,53426.16542520001 2024-11-09,17:12:36.000,314,11041787,13685,0,1731172355,12904.607887419996,61.949798310000915,53426.242283520005 2024-11-09,17:12:37.000,314,11041705,13485,0,1731172356,12904.70219576,61.992093090004346,53426.35407744001 2024-11-09,17:12:38.000,314,11041828,13645,0,1731172357,12904.70219576,62.06258438999794,53426.41696152 2024-11-09,17:12:39.000,314,11041700,13685,0,1731172358,12904.756086239991,61.900454399998125,53426.46587136 2024-11-09,17:12:40.000,314,11041784,13765,0,1731172359,12904.769558859996,61.87930701000005,53426.507794080004 2024-11-09,17:12:41.000,314,11041865,13645,0,1731172360,12904.735877309991,61.87225788000069,53426.5147812 2024-11-09,17:12:42.000,314,11041672,13645,0,1731172361,12904.567469559996,61.949798310000915,53426.60561376 2024-11-09,17:12:43.000,314,11041787,13565,0,1731172362,12904.365380259995,61.999142220003705,53426.66849784001 2024-11-09,17:12:44.000,314,11041846,13765,0,1731172363,12904.345171329995,62.06258438999794,53426.75234328 2024-11-09,17:12:45.000,314,11041849,13525,0,1731172364,12903.974674279998,62.08373178000329,53426.745356160005 2024-11-09,17:12:46.000,314,11041886,13485,0,1731172365,12903.759112359992,62.140124819998164,53426.78727888001 2024-11-09,17:12:47.000,314,11041753,13845,0,1731172366,12903.267361729995,62.30930394000461,53426.73836904001 2024-11-09,17:12:48.000,314,11041893,13605,0,1731172367,12903.146108149995,62.11192830000073,53426.85715008001 2024-11-09,17:12:49.000,314,11041641,13485,0,1731172368,12902.634148589997,62.34454959000141,53426.76631752001 2024-11-09,17:12:50.000,314,11041706,13405,0,1731172369,12902.472477149997,62.61241652999888,53426.93400840001 2024-11-09,17:12:51.000,314,11041950,13765,0,1731172370,12902.05482592999,62.57012175000273,53426.968944 2024-11-09,17:12:52.000,314,11041856,13685,0,1731172371,12901.75169197999,62.69700608999847,53426.7593304 2024-11-09,17:12:53.000,314,11041654,13445,0,1731172372,12901.138687769992,63.07060998000088,53426.647536480006 2024-11-09,17:12:54.000,314,11041736,13485,0,1731172373,12900.626728209994,63.24683822999941,53426.71042056 2024-11-09,17:12:55.000,314,11041783,13325,0,1731172374,12900.236022229998,63.1974943200039,53426.64054936001 2024-11-09,17:12:56.000,314,11041678,13645,0,1731172375,12899.68364481,63.54995082000096,53426.59862664001 2024-11-09,17:12:57.000,314,11041812,13645,0,1731172376,12899.272729899989,63.33847691999836,53426.61958800001 2024-11-09,17:12:58.000,314,11041801,13445,0,1731172377,12898.767506650001,63.60634386000311,53426.5147812 2024-11-09,17:12:59.000,314,11041748,13765,0,1731172378,12898.329646499995,63.52175430000352,53426.41696152 2024-11-09,17:13:00.000,314,11041731,13485,0,1731172379,12898.147766129994,63.69798255000205,53426.25625776 2024-11-09,17:13:01.000,314,11041759,13325,0,1731172380,12897.844632179993,63.64863863999926,53426.242283520005 2024-11-09,17:13:02.000,314,11041675,13525,0,1731172381,12897.554970849997,63.83191602000443,53426.08157976 2024-11-09,17:13:03.000,314,11041922,13525,0,1731172382,12897.27878213999,63.909456450004654,53426.08856688 2024-11-09,17:13:04.000,314,11041723,13885,0,1731172383,12896.753349959989,64.1491268700047,53425.89292752 2024-11-09,17:13:05.000,314,11041791,13405,0,1731172384,12896.436743389997,64.20551990999957,53425.906901760005 2024-11-09,17:13:06.000,314,11041762,13525,0,1731172385,12895.86415704,64.42404294000153,53425.571520000005 2024-11-09,17:13:07.000,314,11041998,13605,0,1731172386,12895.473451059988,64.23371643000428,53425.59248136001 2024-11-09,17:13:08.000,314,11041938,13565,0,1731172387,12895.237680209997,64.1350286099987,53425.37588064001 2024-11-09,17:13:09.000,314,11041871,13325,0,1731172388,12894.86044684999,64.30420772999787,53425.45972608 2024-11-09,17:13:10.000,314,11041947,13805,0,1731172389,12894.503422419999,64.11388122000062,53425.20120264 2024-11-09,17:13:11.000,314,11041764,13525,0,1731172390,12894.301333119998,63.853063410002505,53424.99158904001 2024-11-09,17:13:12.000,314,11041652,13605,0,1731172391,12894.045353339992,63.817817759998434,53424.89376936001 2024-11-09,17:13:13.000,314,11041716,13405,0,1731172392,12893.70853784,63.65568776999862,53424.82389816001 2024-11-09,17:13:14.000,314,11041666,13565,0,1731172393,12893.553602709995,63.78257211000164,53424.54441336 2024-11-09,17:13:15.000,314,11041753,13445,0,1731172394,12893.56707533,63.789621240001,53424.41165808 2024-11-09,17:13:16.000,314,11041871,13605,0,1731172395,12893.58054794999,63.95880036000017,53424.42563232 2024-11-09,17:13:17.000,314,11041859,13525,0,1731172396,12893.742219389991,63.979947749998246,53424.41864520001 2024-11-09,17:13:18.000,314,11041909,13405,0,1731172397,12893.695065219996,64.20551990999957,53424.18807024 2024-11-09,17:13:19.000,314,11041661,13645,0,1731172398,12893.782637249991,64.29010946999915,53424.02736648 2024-11-09,17:13:20.000,314,11041598,13525,0,1731172399,12893.735483079996,64.4451903299996,53424.09723768 2024-11-09,17:13:21.000,314,11041741,13485,0,1731172400,12893.614229499995,64.64961510000285,53423.9295468 2024-11-09,17:13:22.000,314,11041978,13525,0,1731172401,12893.43908543999,64.91748204000032,53423.824740000004 2024-11-09,17:13:23.000,314,11041706,13765,0,1731172402,12893.169633039994,64.81879422000202,53423.78980440001 2024-11-09,17:13:24.000,314,11041842,13565,0,1731172403,12892.570101450001,64.76945030999923,53423.71993320001 2024-11-09,17:13:25.000,314,11041733,13605,0,1731172404,12892.394957389995,64.74830292000115,53423.59416504 2024-11-09,17:13:26.000,314,11041731,13565,0,1731172405,12892.07835081999,64.89633465000225,53423.37756432 2024-11-09,17:13:27.000,314,11041646,13565,0,1731172406,12891.856052589988,64.82584335000138,53423.30769312 2024-11-09,17:13:28.000,314,11041726,13485,0,1731172407,12891.734799010002,64.48043598000368,53423.1609636 2024-11-09,17:13:29.000,314,11041654,13565,0,1731172408,12891.849316279993,64.32535512000322,53423.0910924 2024-11-09,17:13:30.000,314,11041796,13485,0,1731172409,12891.849316279993,64.01519340000232,53422.937375760004 2024-11-09,17:13:31.000,314,11041767,13445,0,1731172410,12891.829107349993,63.817817759998434,53422.776672 2024-11-09,17:13:32.000,314,11041769,13485,0,1731172411,12891.909943069993,63.634540380000544,53422.58801976 2024-11-09,17:13:33.000,314,11041763,13685,0,1731172412,12892.085087129999,63.49355777999881,53422.56007128 2024-11-09,17:13:34.000,314,11041786,13605,0,1731172413,12892.28044011999,63.32437865999964,53422.434303120004 2024-11-09,17:13:35.000,314,11041781,13445,0,1731172414,12892.522947279991,63.05651172000216,53422.25962512001 2024-11-09,17:13:36.000,314,11041698,13445,0,1731172415,12892.785663369992,62.8379886900002,53422.20372816 2024-11-09,17:13:37.000,314,11041837,13445,0,1731172416,12893.061852079998,62.534876099998655,53422.10590848 2024-11-09,17:13:38.000,314,11041739,13685,0,1731172417,12893.432349129995,62.527826969999296,53421.99411456001 2024-11-09,17:13:39.000,314,11041756,13605,0,1731172418,12893.870209280001,62.61946565999824,53421.85437216001 2024-11-09,17:13:40.000,314,11041783,13165,0,1731172419,12894.146397989993,62.73225174000254,53421.75655248001 2024-11-09,17:13:41.000,314,11041817,13525,0,1731172420,12894.463004559999,62.809792170002765,53421.73559112001 2024-11-09,17:13:42.000,314,11041833,13245,0,1731172421,12894.88739209,62.90847999000107,53421.65873280001 2024-11-09,17:13:43.000,314,11041768,13485,0,1731172422,12895.224207589992,62.92962737999915,53421.6237972 2024-11-09,17:13:44.000,314,11041784,13325,0,1731172423,12895.493659989988,62.92962737999915,53421.546938880005 2024-11-09,17:13:45.000,314,11041772,13605,0,1731172424,12895.77658500999,62.936676509998506,53421.53296464 2024-11-09,17:13:46.000,314,11041731,13325,0,1731172425,12896.16729099,62.97192216000258,53421.53995176001 2024-11-09,17:13:47.000,314,11041791,13445,0,1731172426,12896.342435049992,62.802743040003406,53421.50501616 2024-11-09,17:13:48.000,314,11041790,13485,0,1731172427,12896.611887450003,62.85913607999828,53421.560913119996 2024-11-09,17:13:49.000,314,11041774,13405,0,1731172428,12896.921757709999,62.91552912000043,53421.45610632 2024-11-09,17:13:50.000,314,11041796,13565,0,1731172429,12897.10363808,63.042413460003445,53421.47008056001 2024-11-09,17:13:51.000,314,11041767,13685,0,1731172430,12897.28551845,63.07060998000088,53421.45610632 2024-11-09,17:13:52.000,314,11041772,13725,0,1731172431,12897.568443470002,62.9507747700045,53421.47008056001 2024-11-09,17:13:53.000,314,11041727,13445,0,1731172432,12897.689697050002,62.866185210004915,53421.37226088001 2024-11-09,17:13:54.000,314,11041823,13165,0,1731172433,12897.817686939998,62.591269140000804,53421.379248000005 2024-11-09,17:13:55.000,314,11041747,13405,0,1731172434,12897.817686939998,62.43618828000035,53421.33732528 2024-11-09,17:13:56.000,314,11041725,13165,0,1731172435,12897.757060149997,62.32340220000333,53421.25347984001 2024-11-09,17:13:57.000,314,11041710,13485,0,1731172436,12897.837895869998,62.238812640003744,53421.21854424 2024-11-09,17:13:58.000,314,11041800,13405,0,1731172437,12897.864841109993,62.33750046000205,53421.19059576 2024-11-09,17:13:59.000,314,11041806,13405,0,1731172438,12897.938940519998,62.34454959000141,53421.27444120001 2024-11-09,17:14:00.000,314,11041689,13445,0,1731172439,12897.952413139988,62.37274610999884,53421.12771168 2024-11-09,17:14:01.000,314,11041728,13285,0,1731172440,12897.925467899993,62.238812640003744,53421.12771168 2024-11-09,17:14:02.000,314,11041802,13165,0,1731172441,12897.945676829993,62.25996003000182,53421.043866240005 2024-11-09,17:14:03.000,314,11041743,13485,0,1731172442,12897.898522659998,62.22471437999775,53421.00194352 2024-11-09,17:14:04.000,314,11041772,13645,0,1731172443,12897.885050039993,62.133075689998805,53421.00194352 2024-11-09,17:14:05.000,314,11041828,13525,0,1731172444,12897.757060149997,62.10487917000137,53421.00893064 2024-11-09,17:14:06.000,314,11041670,13085,0,1731172445,12897.790741700002,62.302254809997976,53421.029892 2024-11-09,17:14:07.000,314,11041852,13405,0,1731172446,12897.878313729998,62.33750046000205,53421.05085336 2024-11-09,17:14:08.000,314,11041738,13445,0,1731172447,12897.918731589998,62.541925229998014,53420.876175360005 2024-11-09,17:14:09.000,314,11041650,13445,0,1731172448,12897.999567309998,62.49963045000186,53420.76438144 2024-11-09,17:14:10.000,314,11041791,13245,0,1731172449,12898.27575601999,62.358647850000125,53421.00194352 2024-11-09,17:14:11.000,314,11041839,13565,0,1731172450,12898.47784531999,62.33750046000205,53420.994956400005 2024-11-09,17:14:12.000,314,11041967,13405,0,1731172451,12898.801188199992,62.32340220000333,53421.03687912001 2024-11-09,17:14:13.000,314,11041888,13205,0,1731172452,12899.326620379994,62.302254809997976,53421.00194352 2024-11-09,17:14:14.000,314,11041941,13285,0,1731172453,12899.609545399995,62.3797952399982,53421.07880184 2024-11-09,17:14:15.000,314,11041669,13365,0,1731172454,12899.865525180001,62.51372871000058,53421.13469880001 2024-11-09,17:14:16.000,314,11041657,13285,0,1731172455,12900.209076990002,62.541925229998014,53421.29540256 2024-11-09,17:14:17.000,314,11041577,13445,0,1731172456,12900.518947249999,62.633563920004235,53421.19758288 2024-11-09,17:14:18.000,314,11041669,13405,0,1731172457,12900.83555381999,62.74635000000126,53421.35129952001 2024-11-09,17:14:19.000,314,11041925,13405,0,1731172458,12901.219523489992,62.943725639997865,53421.32335104001 2024-11-09,17:14:20.000,314,11041728,13165,0,1731172459,12901.354249689997,63.11995389000367,53421.665719920005 2024-11-09,17:14:21.000,314,11041693,13525,0,1731172460,12901.475503269998,63.23978910000005,53421.449119200006 2024-11-09,17:14:22.000,314,11041677,13285,0,1731172461,12901.724746739994,63.31028040000092,53421.65174568 2024-11-09,17:14:23.000,314,11041799,13325,0,1731172462,12901.846000319994,63.28913301000284,53421.7984752 2024-11-09,17:14:24.000,314,11041780,13285,0,1731172463,12901.98072652,63.176346929998545,53421.7984752 2024-11-09,17:14:25.000,314,11041931,13285,0,1731172464,12902.048089619995,63.07060998000088,53421.90328200001 2024-11-09,17:14:26.000,314,11041768,13445,0,1731172465,12902.236706299991,62.92257824999979,53421.952191840006 2024-11-09,17:14:27.000,314,11041853,13405,0,1731172466,12902.351223569996,62.993069550000655,53422.07097288001 2024-11-09,17:14:28.000,314,11041839,13445,0,1731172467,12902.519631319992,62.92962737999915,53422.14084408001 2024-11-09,17:14:29.000,314,11041704,13285,0,1731172468,12902.782347409993,62.760448259999976,53422.16180544001 2024-11-09,17:14:30.000,314,11041770,13405,0,1731172469,12903.125899219995,62.577170880002086,53422.231676639996 2024-11-09,17:14:31.000,314,11041706,13365,0,1731172470,12903.33472482999,62.42209002000163,53422.37840616001 2024-11-09,17:14:32.000,314,11041635,13445,0,1731172471,12903.725430810002,62.126026559999445,53422.56007128 2024-11-09,17:14:33.000,314,11041783,13245,0,1731172472,12904.021828449993,61.87225788000069,53422.65789096 2024-11-09,17:14:34.000,314,11041715,13285,0,1731172473,12904.4596886,61.85111049000261,53422.65090384 2024-11-09,17:14:35.000,314,11041782,13445,0,1731172474,12904.890812439997,61.75242267000431,53422.86051744001 2024-11-09,17:14:36.000,314,11041770,13285,0,1731172475,12905.288254729989,61.60439094000321,53422.95135000001 2024-11-09,17:14:37.000,314,11041848,13565,0,1731172476,12905.645279159995,61.61848920000193,53423.00025984001 2024-11-09,17:14:38.000,314,11041767,13205,0,1731172477,12906.049457759997,61.44931008000276,53423.18192496 2024-11-09,17:14:39.000,314,11041701,13325,0,1731172478,12906.332382779998,61.371769650002534,53423.33564160001 2024-11-09,17:14:40.000,314,11041794,13365,0,1731172479,12906.547944699989,61.322425739999744,53423.53128096001 2024-11-09,17:14:41.000,314,11041591,13285,0,1731172480,12906.70961613999,61.29422922000231,53423.69897184001 2024-11-09,17:14:42.000,314,11041607,13285,0,1731172481,12906.75003399999,61.06865706000099,53423.71993320001 2024-11-09,17:14:43.000,314,11041894,13445,0,1731172482,12906.83086971999,60.857183159998385,53423.88762408001 2024-11-09,17:14:44.000,314,11041808,13285,0,1731172483,12906.89823282,60.81488838000223,53423.90858544 2024-11-09,17:14:45.000,314,11041727,13125,0,1731172484,12907.10032212,60.93472358999861,53424.0692892 2024-11-09,17:14:46.000,314,11041700,13525,0,1731172485,12907.228312009996,60.864232289997744,53424.18807024 2024-11-09,17:14:47.000,314,11041778,13125,0,1731172486,12907.457346549993,60.80079012000351,53424.3138384 2024-11-09,17:14:48.000,314,11041743,13205,0,1731172487,12907.666172159988,60.56816883000283,53424.397683840005 2024-11-09,17:14:49.000,314,11041747,13485,0,1731172488,12907.807634669989,60.58226709000155,53424.50249064 2024-11-09,17:14:50.000,314,11041820,13325,0,1731172489,12907.982778729995,60.33554754000215,53424.62127168 2024-11-09,17:14:51.000,314,11041775,13205,0,1731172490,12908.17813172,60.088827990002756,53424.72607848001 2024-11-09,17:14:52.000,314,11041830,13285,0,1731172491,12908.400429950001,59.72932235999906,53424.82389816001 2024-11-09,17:14:53.000,314,11041757,13085,0,1731172492,12908.568837699997,59.31342369000049,53424.9077436 2024-11-09,17:14:54.000,314,11041719,13205,0,1731172493,12908.723772830002,58.996212840000226,53424.98460192 2024-11-09,17:14:55.000,314,11041779,13285,0,1731172494,12908.973016299999,58.51687200000015,53425.12434432 2024-11-09,17:14:56.000,314,11041741,13165,0,1731172495,12909.19531453,58.002285510003276,53425.22915112001 2024-11-09,17:14:57.000,314,11041692,13365,0,1731172496,12909.323304419995,57.381962070001464,53425.306009440006 2024-11-09,17:14:58.000,314,11041784,13245,0,1731172497,12909.343513349995,56.78278601999773,53425.2920352 2024-11-09,17:14:59.000,314,11041713,13245,0,1731172498,12909.33677704,56.19065910000063,53425.38286776 2024-11-09,17:15:00.000,314,11041758,13285,0,1731172499,12909.29635918,55.647876089999045,53425.41780336 2024-11-09,17:15:01.000,314,11041756,13485,0,1731172500,12909.21552346,55.14738786000089,53425.46671320001 2024-11-09,17:15:02.000,314,11041727,13445,0,1731172501,12909.094269879999,54.67509615000017,53425.45972608 2024-11-09,17:15:03.000,314,11041817,13525,0,1731172502,12909.080797259994,54.15346053000394,53425.5365844 2024-11-09,17:15:04.000,314,11041715,13165,0,1731172503,12908.818081169993,53.7023162100013,53425.50863592 2024-11-09,17:15:05.000,314,11041698,13525,0,1731172504,12908.575574009992,53.392154490000394,53425.59946848 2024-11-09,17:15:06.000,314,11041753,13485,0,1731172505,12908.23875851,53.025599730004615,53425.6064556 2024-11-09,17:15:07.000,314,11041834,13365,0,1731172506,12907.86826145999,52.82822409000073,53425.59946848 2024-11-09,17:15:08.000,314,11041766,12925,0,1731172507,12907.450610239997,52.61675018999813,53425.54357152001 2024-11-09,17:15:09.000,314,11041737,13245,0,1731172508,12907.107058429996,52.21494977999828,53425.571520000005 2024-11-09,17:15:10.000,314,11041668,13245,0,1731172509,12906.723088759994,51.77790372000163,53425.55754576 2024-11-09,17:15:11.000,314,11041810,13245,0,1731172510,12906.379536949993,51.51003678000416,53425.49466168001 2024-11-09,17:15:12.000,314,11041725,13245,0,1731172511,12905.961885730001,51.15053115000046,53425.48767456 2024-11-09,17:15:13.000,314,11041723,13285,0,1731172512,12905.584652369995,50.85446768999827,53425.54357152001 2024-11-09,17:15:14.000,314,11041677,13165,0,1731172513,12905.44992616999,50.56545336000272,53425.56453288001 2024-11-09,17:15:15.000,314,11041771,13285,0,1731172514,12905.348881519989,50.28348815999925,53425.522610160006 2024-11-09,17:15:16.000,314,11041759,13285,0,1731172515,12905.348881519989,50.29053728999861,53425.522610160006 2024-11-09,17:15:17.000,314,11041642,13045,0,1731172516,12905.369090449989,50.2411933800031,53425.59248136001 2024-11-09,17:15:18.000,314,11041732,13205,0,1731172517,12905.503816649994,49.973326439998345,53425.620429840004 2024-11-09,17:15:19.000,314,11041728,13245,0,1731172518,12905.604861299995,50.00152296000306,53425.75318512 2024-11-09,17:15:20.000,314,11041781,13365,0,1731172519,12905.71937857,50.15660382000351,53425.690301040006 2024-11-09,17:15:21.000,314,11041734,13125,0,1731172520,12905.71264225999,50.22709512000438,53425.73222376001 2024-11-09,17:15:22.000,314,11041732,13205,0,1731172521,12905.854104769991,50.2411933800031,53425.77414648 2024-11-09,17:15:23.000,314,11041783,13245,0,1731172522,12905.988830969996,50.33283207000204,53425.837030560004 2024-11-09,17:15:24.000,314,11041674,13085,0,1731172523,12906.089875619997,50.41742163000163,53425.955811600004 2024-11-09,17:15:25.000,314,11041754,13245,0,1731172524,12906.251547059997,50.480863800003135,53426.06760552001 2024-11-09,17:15:26.000,314,11041804,13205,0,1731172525,12906.460372669993,50.54430597000464,53426.11651536001 2024-11-09,17:15:27.000,314,11041694,13085,0,1731172526,12906.419954809993,50.487912930002494,53426.16542520001 2024-11-09,17:15:28.000,314,11041745,13285,0,1731172527,12906.487317909989,50.431519890000345,53426.27721912 2024-11-09,17:15:29.000,314,11041793,13365,0,1731172528,12906.440163739993,50.38922511000419,53426.39600016 2024-11-09,17:15:30.000,314,11041703,13205,0,1731172529,12906.473845289998,50.29053728999861,53426.46587136 2024-11-09,17:15:31.000,314,11041696,13045,0,1731172530,12906.372800639998,50.1284072999988,53426.55670392 2024-11-09,17:15:32.000,314,11041707,13285,0,1731172531,12906.291964919998,49.81824557999789,53426.59163952 2024-11-09,17:15:33.000,314,11041666,13485,0,1731172532,12906.291964919998,49.71250863000023,53426.70343344 2024-11-09,17:15:34.000,314,11041819,13325,0,1731172533,12906.298701229993,49.65611558999808,53426.843175840004 2024-11-09,17:15:35.000,314,11041728,13525,0,1731172534,12906.366064329988,49.55742776999978,53426.92003416 2024-11-09,17:15:36.000,314,11041777,13405,0,1731172535,12906.480581599993,49.444641690002754,53427.010866720004 2024-11-09,17:15:37.000,314,11041715,13285,0,1731172536,12906.662461969994,49.40234690999932,53427.13663488 2024-11-09,17:15:38.000,314,11041765,13285,0,1731172537,12906.75677031,49.381199520001246,53427.199518960006 2024-11-09,17:15:39.000,314,11041747,13165,0,1731172538,12906.87802389,49.437592560003395,53427.297338640004 2024-11-09,17:15:40.000,314,11041797,13285,0,1731172539,12906.97233222999,49.36710126000253,53427.45804240001 2024-11-09,17:15:41.000,314,11041706,13245,0,1731172540,12906.95885961,49.437592560003395,53427.513939360004 2024-11-09,17:15:42.000,314,11041786,13445,0,1731172541,12906.95212329999,49.59267342000385,53427.632720400004 2024-11-09,17:15:43.000,314,11041746,13165,0,1731172542,12906.93865068,49.71250863000023,53427.74451432001 2024-11-09,17:15:44.000,314,11041775,13325,0,1731172543,12906.71635245,49.94512992000091,53427.75848856 2024-11-09,17:15:45.000,314,11041702,13045,0,1731172544,12906.541208389994,50.072014260003925,53427.849321120004 2024-11-09,17:15:46.000,314,11041693,13405,0,1731172545,12906.514263149998,50.248242510002456,53427.989063520006 2024-11-09,17:15:47.000,314,11041725,13045,0,1731172546,12906.440163739993,50.36807771999884,53428.037973360006 2024-11-09,17:15:48.000,314,11041802,13245,0,1731172547,12906.345855400003,50.40332337000291,53428.12880592001 2024-11-09,17:15:49.000,314,11041759,13245,0,1731172548,12906.238074439992,50.671190310000384,53428.22662560001 2024-11-09,17:15:50.000,314,11041674,13325,0,1731172549,12906.177447649992,50.87561508000363,53428.24758696001 2024-11-09,17:15:51.000,314,11041784,13085,0,1731172550,12906.042721450001,50.946106380004494,53428.34540664001 2024-11-09,17:15:52.000,314,11041653,13605,0,1731172551,12905.948413109996,50.97430290000193,53428.38034224 2024-11-09,17:15:53.000,314,11041702,13245,0,1731172552,12905.961885730001,51.03069594000408,53428.42925208 2024-11-09,17:15:54.000,314,11041727,13165,0,1731172553,12905.948413109996,51.09413810999831,53428.55502024 2024-11-09,17:15:55.000,314,11041722,13245,0,1731172554,12905.90125894,51.27036636000412,53428.63187856001 2024-11-09,17:15:56.000,314,11041738,13125,0,1731172555,12905.84063215,51.51003678000416,53428.715724 2024-11-09,17:15:57.000,314,11041752,13445,0,1731172556,12905.78000536,51.78495285000099,53428.79258232 2024-11-09,17:15:58.000,314,11041779,13405,0,1731172557,12905.81368690999,51.925935450002726,53428.88341488 2024-11-09,17:15:59.000,314,11041782,13165,0,1731172558,12905.827159529996,51.982328490004875,53428.95328608 2024-11-09,17:16:00.000,314,11041703,12925,0,1731172559,12905.78000536,52.052819789998466,53429.05809288 2024-11-09,17:16:01.000,314,11041711,13205,0,1731172560,12905.7395875,52.07396718000382,53429.11398984001 2024-11-09,17:16:02.000,314,11041704,13325,0,1731172561,12905.786741669996,52.116261959999974,53429.21879664 2024-11-09,17:16:03.000,314,11041733,13205,0,1731172562,12905.78000536,52.20790064999892,53429.33059056001 2024-11-09,17:16:04.000,314,11041745,13045,0,1731172563,12905.57117974999,52.18675326000084,53429.3445648 2024-11-09,17:16:05.000,314,11041812,13125,0,1731172564,12905.308463659989,52.109212830000615,53429.43539736 2024-11-09,17:16:06.000,314,11041741,13285,0,1731172565,12905.153528529998,52.109212830000615,53429.44238448 2024-11-09,17:16:07.000,314,11041719,13365,0,1731172566,12904.931230299997,52.116261959999974,53429.51225568 2024-11-09,17:16:08.000,314,11041725,13285,0,1731172567,12904.695459449991,52.165605870002764,53429.5541784 2024-11-09,17:16:09.000,314,11041662,13285,0,1731172568,12904.527051699995,52.32068673000322,53429.54020416001 2024-11-09,17:16:10.000,314,11041726,13085,0,1731172569,12904.47989753,52.36298150999937,53429.596101120005 2024-11-09,17:16:11.000,314,11041731,13365,0,1731172570,12904.41927074,52.341834120001295,53429.596101120005 2024-11-09,17:16:12.000,314,11041786,13285,0,1731172571,12904.345171329995,52.37003063999873,53429.58911400001 2024-11-09,17:16:13.000,314,11041748,13605,0,1731172572,12904.223917749994,52.334784990001936,53429.60308824 2024-11-09,17:16:14.000,314,11041757,13485,0,1731172573,12903.988146899988,52.22904804000427,53429.60308824 2024-11-09,17:16:15.000,314,11041735,13325,0,1731172574,12903.759112359992,52.0951145700019,53429.65199808 2024-11-09,17:16:16.000,314,11041729,13285,0,1731172575,12903.536814129991,52.03167240000039,53429.70090792 2024-11-09,17:16:17.000,314,11041763,13085,0,1731172576,12903.368406379996,51.90478806000465,53429.68693368001 2024-11-09,17:16:18.000,314,11041803,13245,0,1731172577,12903.03832719,51.82724763000442,53429.693920800004 2024-11-09,17:16:19.000,314,11041716,13245,0,1731172578,12902.836237889998,51.714461550000124,53429.7288564 2024-11-09,17:16:20.000,314,11041747,13325,0,1731172579,12902.688039070003,51.658068509997975,53429.693920800004 2024-11-09,17:16:21.000,314,11041701,13245,0,1731172580,12902.533103939997,51.6369211199999,53429.65199808 2024-11-09,17:16:22.000,314,11041719,13085,0,1731172581,12902.290596779996,51.58757721000438,53429.70090792 2024-11-09,17:16:23.000,314,11041762,13405,0,1731172582,12902.22323368,51.60872460000246,53429.66597232001 2024-11-09,17:16:24.000,314,11041738,13245,0,1731172583,12902.236706299991,51.59462634000374,53429.67994656 2024-11-09,17:16:25.000,314,11041715,13165,0,1731172584,12902.283860470001,51.66511764000461,53429.714882160006 2024-11-09,17:16:26.000,314,11041742,13165,0,1731172585,12902.371432499996,51.707412420000765,53429.70789504001 2024-11-09,17:16:27.000,314,11041727,13005,0,1731172586,12902.432059289997,51.83429676000378,53429.74981776 2024-11-09,17:16:28.000,314,11041742,13405,0,1731172587,12902.573521799997,51.91183719000401,53429.70789504001 2024-11-09,17:16:29.000,314,11041735,13245,0,1731172588,12902.580258109992,51.932984580002085,53429.714882160006 2024-11-09,17:16:30.000,314,11041743,13245,0,1731172589,12902.613939659997,52.08101631000318,53429.714882160006 2024-11-09,17:16:31.000,314,11041703,13085,0,1731172590,12902.647621210002,52.23609717000363,53429.763792000005 2024-11-09,17:16:32.000,314,11041712,13285,0,1731172591,12902.802556339993,52.398227160003444,53429.89654728 2024-11-09,17:16:33.000,314,11041720,13045,0,1731172592,12902.944018849994,52.45462019999832,53429.861611680004 2024-11-09,17:16:34.000,314,11041719,13285,0,1731172593,12903.17305338999,52.5533080200039,53429.861611680004 2024-11-09,17:16:35.000,314,11041750,13325,0,1731172594,12903.348197449995,52.58855367000069,53429.97340560001 2024-11-09,17:16:36.000,314,11041761,13365,0,1731172595,12903.46271472,52.736585400001786,53430.09218664001 2024-11-09,17:16:37.000,314,11041705,13005,0,1731172596,12903.557023059991,52.90576452000096,53430.10616088 2024-11-09,17:16:38.000,314,11041716,13005,0,1731172597,12903.725430810002,53.00445233999926,53430.17603208 2024-11-09,17:16:39.000,314,11041774,13125,0,1731172598,12903.866893320002,53.145434940000996,53430.28782600001 2024-11-09,17:16:40.000,314,11041791,13085,0,1731172599,12904.062246309993,53.21592624000186,53430.37865856001 2024-11-09,17:16:41.000,314,11041714,13125,0,1731172600,12904.33843502,53.4908423099987,53430.44154264 2024-11-09,17:16:42.000,314,11041711,13045,0,1731172601,12904.62136004,53.59657926000364,53430.50442672001 2024-11-09,17:16:43.000,314,11041802,13085,0,1731172602,12904.937966609992,53.568382739998924,53430.60923352 2024-11-09,17:16:44.000,314,11041754,13205,0,1731172603,12905.140055909993,53.561333609999565,53430.69307896001 2024-11-09,17:16:45.000,314,11041748,13445,0,1731172604,12905.38929937999,53.62477578000107,53430.81186000001 2024-11-09,17:16:46.000,314,11041818,13245,0,1731172605,12905.55097081999,53.80805315999896,53430.88173120001 2024-11-09,17:16:47.000,314,11041785,13125,0,1731172606,12905.887786319996,53.970183149998775,53431.01448648 2024-11-09,17:16:48.000,314,11041764,13325,0,1731172607,12906.318910159993,54.04067444999964,53431.12628040001 2024-11-09,17:16:49.000,314,11041744,13085,0,1731172608,12906.723088759994,54.026576190000924,53431.21711296001 2024-11-09,17:16:50.000,314,11041800,13245,0,1731172609,12907.03295901999,54.019527060001565,53431.34288112001 2024-11-09,17:16:51.000,314,11041733,13405,0,1731172610,12907.288938799997,54.005428800002846,53431.4057652 2024-11-09,17:16:52.000,314,11041774,13245,0,1731172611,12907.531445959998,54.026576190000924,53431.559481840006 2024-11-09,17:16:53.000,314,11041737,13245,0,1731172612,12907.787425739989,54.026576190000924,53431.69922424001 2024-11-09,17:16:54.000,314,11041748,13085,0,1731172613,12907.982778729995,54.047723579999,53431.71319848 2024-11-09,17:16:55.000,314,11041748,13125,0,1731172614,12908.104032309995,54.11116575000051,53431.859928 2024-11-09,17:16:56.000,314,11041779,13045,0,1731172615,12908.23202219999,54.16755879000266,53431.92281208 2024-11-09,17:16:57.000,314,11041738,13325,0,1731172616,12908.23875851,54.1605096600033,53432.02063176 2024-11-09,17:16:58.000,314,11041738,13005,0,1731172617,12908.23875851,54.17460792000202,53432.12543856 2024-11-09,17:16:59.000,314,11041665,13245,0,1731172618,12908.11076861999,54.238050090003526,53432.2442196 2024-11-09,17:17:00.000,314,11041748,13205,0,1731172619,12907.90867931999,54.245099220002885,53432.342039279996 2024-11-09,17:17:01.000,314,11041737,13165,0,1731172620,12907.821107289994,54.13231313999859,53432.36300064 2024-11-09,17:17:02.000,314,11041751,13365,0,1731172621,12907.726798949989,54.005428800002846,53432.48876880001 2024-11-09,17:17:03.000,314,11041681,13325,0,1731172622,12907.679644779993,53.95608489000006,53432.48876880001 2024-11-09,17:17:04.000,314,11041790,13245,0,1731172623,12907.612281679998,53.86444620000111,53432.614536960005 2024-11-09,17:17:05.000,314,11041722,13205,0,1731172624,12907.551654889998,53.836249680003675,53432.68440816001 2024-11-09,17:17:06.000,314,11041738,13485,0,1731172625,12907.450610239997,53.737561859998095,53432.81017632 2024-11-09,17:17:07.000,314,11041737,13005,0,1731172626,12907.396719759992,53.70936534000066,53432.831137680005 2024-11-09,17:17:08.000,314,11041750,13285,0,1731172627,12907.497764409993,53.62477578000107,53432.880047520004 2024-11-09,17:17:09.000,314,11041792,13205,0,1731172628,12907.645963229988,53.59657926000364,53432.95690584 2024-11-09,17:17:10.000,314,11041680,13165,0,1731172629,12907.706590019989,53.49789143999806,53432.98485432 2024-11-09,17:17:11.000,314,11041702,13085,0,1731172630,12907.787425739989,53.41330187999847,53433.012802799996 2024-11-09,17:17:12.000,314,11041801,13285,0,1731172631,12907.834579909999,53.36395797000296,53433.047738400004 2024-11-09,17:17:13.000,314,11041770,13005,0,1731172632,12907.821107289994,53.392154490000394,53433.117609600005 2024-11-09,17:17:14.000,314,11041729,13125,0,1731172633,12907.84805252999,53.54018622000149,53433.20844216001 2024-11-09,17:17:15.000,314,11041792,13365,0,1731172634,12907.794162049999,53.46969492000062,53433.19446792 2024-11-09,17:17:16.000,314,11041734,13325,0,1731172635,12907.821107289994,53.51198970000405,53433.2224164 2024-11-09,17:17:17.000,314,11041664,13085,0,1731172636,12907.794162049999,53.58953013000428,53433.25036488 2024-11-09,17:17:18.000,314,11041788,13045,0,1731172637,12907.814370979999,53.52608796000277,53433.285300480005 2024-11-09,17:17:19.000,314,11041678,13405,0,1731172638,12907.854788839999,53.39920361999975,53433.29927472 2024-11-09,17:17:20.000,314,11041686,13365,0,1731172639,12908.01646028,53.30756493000081,53433.26433912 2024-11-09,17:17:21.000,314,11041740,13365,0,1731172640,12907.982778729995,53.27936841000337,53433.32722320001 2024-11-09,17:17:22.000,314,11041775,13405,0,1731172641,12908.097296,53.23707362999994,53433.32722320001 2024-11-09,17:17:23.000,314,11041784,13005,0,1731172642,12908.05014182999,53.07494364000013,53433.27132624 2024-11-09,17:17:24.000,314,11041714,13285,0,1731172643,12908.104032309995,53.1101892900042,53433.24337776 2024-11-09,17:17:25.000,314,11041754,13205,0,1731172644,12908.15792279,53.06084538000141,53433.25036488 2024-11-09,17:17:26.000,314,11041772,13205,0,1731172645,12908.21854958,53.03969799000333,53433.2922876 2024-11-09,17:17:27.000,314,11041757,13285,0,1731172646,12908.245494819996,53.01150146999862,53433.27831336001 2024-11-09,17:17:28.000,314,11041743,13405,0,1731172647,12908.27917637,52.89166626000224,53433.25036488 2024-11-09,17:17:29.000,314,11041679,13165,0,1731172648,12908.2993853,52.736585400001786,53433.2224164 2024-11-09,17:17:30.000,314,11041771,13245,0,1731172649,12908.23875851,52.750683660000504,53433.215429280004 2024-11-09,17:17:31.000,314,11041667,13165,0,1731172650,12908.23202219999,52.701339749997715,53433.236390640006 2024-11-09,17:17:32.000,314,11041752,13205,0,1731172651,12908.285912679996,52.60265192999941,53433.14555808 2024-11-09,17:17:33.000,314,11041744,13245,0,1731172652,12908.21854958,52.72953627000243,53433.12459672 2024-11-09,17:17:34.000,314,11041712,13365,0,1731172653,12908.225285889996,52.8634697400048,53433.05472552 2024-11-09,17:17:35.000,314,11041803,13085,0,1731172654,12908.306121609996,52.85642060999817,53432.99184144001 2024-11-09,17:17:36.000,314,11041735,13205,0,1731172655,12908.541892460002,52.88461713000288,53432.98485432 2024-11-09,17:17:37.000,314,11041726,13085,0,1731172656,12908.663146040002,52.8987153900016,53432.96389296 2024-11-09,17:17:38.000,314,11041754,13045,0,1731172657,12908.824817479988,52.84232234999945,53432.89402176001 2024-11-09,17:17:39.000,314,11041708,13125,0,1731172658,12908.952807369998,53.05379625000205,53432.81716344 2024-11-09,17:17:40.000,314,11041716,13125,0,1731172659,12908.986488919989,53.16658232999907,53432.79620208 2024-11-09,17:17:41.000,314,11041762,13285,0,1731172660,12909.053852019999,53.12428755000292,53432.7682536 2024-11-09,17:17:42.000,314,11041786,13205,0,1731172661,12909.11447881,53.01150146999862,53432.74729224 2024-11-09,17:17:43.000,314,11041722,13245,0,1731172662,12909.074060949999,53.07494364000013,53432.677421039996 2024-11-09,17:17:44.000,314,11041747,12965,0,1731172663,12909.04711570999,53.08904189999885,53432.63549832001 2024-11-09,17:17:45.000,314,11041800,13045,0,1731172664,12909.04711570999,53.22297537000122,53432.63549832001 2024-11-09,17:17:46.000,314,11041659,13445,0,1731172665,12909.020170469994,53.385105360001035,53432.51671728001 2024-11-09,17:17:47.000,314,11041728,13245,0,1731172666,12908.946071059989,53.51903883000341,53432.544665760004 2024-11-09,17:17:48.000,314,11041742,13285,0,1731172667,12908.925862129989,53.554284480000206,53432.50274304 2024-11-09,17:17:49.000,314,11041697,13085,0,1731172668,12908.865235339988,53.44854753000254,53432.48178168 2024-11-09,17:17:50.000,314,11041809,13125,0,1731172669,12908.777663309993,53.40625274999911,53432.42588472 2024-11-09,17:17:51.000,314,11041735,13445,0,1731172670,12908.541892460002,53.39920361999975,53432.30011656001 2024-11-09,17:17:52.000,314,11041634,12925,0,1731172671,12908.434111499992,53.3569088400036,53432.25819384 2024-11-09,17:17:53.000,314,11041714,13365,0,1731172672,12908.23202219999,53.41330187999847,53432.2442196 2024-11-09,17:17:54.000,314,11041757,13285,0,1731172673,12907.982778729995,53.328712319998886,53432.111464320005 2024-11-09,17:17:55.000,314,11041751,12925,0,1731172674,12907.733535259998,53.321663189999526,53432.12543856 2024-11-09,17:17:56.000,314,11041721,13325,0,1731172675,12907.551654889998,53.22297537000122,53432.062554480006 2024-11-09,17:17:57.000,314,11041768,13525,0,1731172676,12907.403456070002,53.159533199999714,53432.02761888 2024-11-09,17:17:58.000,314,11041668,13285,0,1731172677,12907.241784630001,53.11723842000356,53431.9996704 2024-11-09,17:17:59.000,314,11041767,13245,0,1731172678,12907.113794739991,53.025599730004615,53431.97870904 2024-11-09,17:18:00.000,314,11041758,13245,0,1731172679,12906.97906854,52.91281365000032,53431.93678632001 2024-11-09,17:18:01.000,314,11041775,13285,0,1731172680,12906.69614352,52.94101016999775,53431.88787648001 2024-11-09,17:18:02.000,314,11041727,12925,0,1731172681,12906.514263149998,52.983304950001184,53431.7551212 2024-11-09,17:18:03.000,314,11041747,13085,0,1731172682,12906.231338129997,53.13838581000164,53431.72018560001 2024-11-09,17:18:04.000,314,11041786,13045,0,1731172683,12906.042721450001,53.201827980003145,53431.706211360004 2024-11-09,17:18:05.000,314,11041804,13205,0,1731172684,12905.79347797999,53.27936841000337,53431.56646896 2024-11-09,17:18:06.000,314,11041737,13005,0,1731172685,12905.65201546999,53.30051580000145,53431.58743032 2024-11-09,17:18:07.000,314,11041807,13245,0,1731172686,12905.436453549999,53.385105360001035,53431.559481840006 2024-11-09,17:18:08.000,314,11041753,13285,0,1731172687,12905.382563069994,53.40625274999911,53431.45467504 2024-11-09,17:18:09.000,314,11041740,13085,0,1731172688,12905.294991039998,53.47674404999998,53431.43371368001 2024-11-09,17:18:10.000,314,11041854,13205,0,1731172689,12905.126583290003,53.62477578000107,53431.34986824 2024-11-09,17:18:11.000,314,11041733,13245,0,1731172690,12904.877339819992,53.8010040299996,53431.321919760005 2024-11-09,17:18:12.000,314,11041744,13445,0,1731172691,12904.870603509997,53.9490357600007,53431.29397128001 2024-11-09,17:18:13.000,314,11041783,13365,0,1731172692,12904.796504099992,53.99837967000349,53431.29397128001 2024-11-09,17:18:14.000,314,11041790,13285,0,1731172693,12904.60115111,54.2591974800016,53431.29397128001 2024-11-09,17:18:15.000,314,11041716,13125,0,1731172694,12904.56073325,54.53411354999844,53431.25204856 2024-11-09,17:18:16.000,314,11041742,13325,0,1731172695,12904.43947967,54.710341800004244,53431.17519024001 2024-11-09,17:18:17.000,314,11041703,12925,0,1731172696,12904.43274335999,54.8654226600047,53431.21711296001 2024-11-09,17:18:18.000,314,11041709,13365,0,1731172697,12904.466424909995,54.92181569999957,53431.161216 2024-11-09,17:18:19.000,314,11041716,13325,0,1731172698,12904.345171329995,55.006405259999156,53431.19615160001 2024-11-09,17:18:20.000,314,11041791,13205,0,1731172699,12904.405798119995,55.13328960000217,53431.154228880005 2024-11-09,17:18:21.000,314,11041681,13245,0,1731172700,12904.45295228999,55.19673177000368,53431.12628040001 2024-11-09,17:18:22.000,314,11041733,13285,0,1731172701,12904.466424909995,55.21787916000176,53431.161216 2024-11-09,17:18:23.000,314,11041737,13085,0,1731172702,12904.55399693999,55.239026549999835,53431.07038344 2024-11-09,17:18:24.000,314,11041820,13125,0,1731172703,12904.61462372999,55.27427220000391,53431.09833192001 2024-11-09,17:18:25.000,314,11041740,13165,0,1731172704,12904.830185649997,55.18968264000432,53431.02846072001 2024-11-09,17:18:26.000,314,11041665,13125,0,1731172705,12904.951439229997,55.31656698000006,53431.07038344 2024-11-09,17:18:27.000,314,11041732,13365,0,1731172706,12904.937966609992,55.288370460002625,53431.04942208001 2024-11-09,17:18:28.000,314,11041714,13245,0,1731172707,12905.018802329992,55.422303929997724,53431.154228880005 2024-11-09,17:18:29.000,314,11041682,13045,0,1731172708,12905.153528529998,55.42935306000436,53431.161216 2024-11-09,17:18:30.000,314,11041651,13285,0,1731172709,12905.247836869989,55.239026549999835,53431.154228880005 2024-11-09,17:18:31.000,314,11041775,13285,0,1731172710,12905.301727349994,55.21787916000176,53431.26602280001 2024-11-09,17:18:32.000,314,11041658,13125,0,1731172711,12905.375826759999,55.15443699000025,53431.31493264001 2024-11-09,17:18:33.000,314,11041736,12965,0,1731172712,12905.55097081999,55.055749170001945,53431.34986824 2024-11-09,17:18:34.000,314,11041815,12965,0,1731172713,12905.65201546999,55.048700040002586,53431.39877808 2024-11-09,17:18:35.000,314,11041705,13245,0,1731172714,12905.78000536,55.19673177000368,53431.4756364 2024-11-09,17:18:36.000,314,11041653,13205,0,1731172715,12905.86084108,55.231977420000476,53431.538520480004 2024-11-09,17:18:37.000,314,11041673,13165,0,1731172716,12906.022512520001,55.069847430000664,53431.538520480004 2024-11-09,17:18:38.000,314,11041675,13285,0,1731172717,12906.238074439992,55.0980439499981,53431.67127576001 2024-11-09,17:18:39.000,314,11041733,13125,0,1731172718,12906.413218499998,55.19673177000368,53431.67826288001 2024-11-09,17:18:40.000,314,11041716,13005,0,1731172719,12906.487317909989,55.048700040002586,53431.776082560005 2024-11-09,17:18:41.000,314,11041625,13085,0,1731172720,12906.615307799999,54.837226139999984,53431.79704392001 2024-11-09,17:18:42.000,314,11041759,13205,0,1731172721,12906.73656138,54.68919440999889,53431.88088936 2024-11-09,17:18:43.000,314,11041722,13365,0,1731172722,12906.85107864999,54.49181877000228,53431.9297992 2024-11-09,17:18:44.000,314,11041683,13125,0,1731172723,12907.046431639996,54.31559052000375,53431.88088936 2024-11-09,17:18:45.000,314,11041715,13285,0,1731172724,12907.12053105,54.30854139000439,53432.02761888 2024-11-09,17:18:46.000,314,11041634,12925,0,1731172725,12907.181157840001,54.40018008000334,53432.062554480006 2024-11-09,17:18:47.000,314,11041622,13285,0,1731172726,12907.295675109992,54.238050090003526,53432.174348399996 2024-11-09,17:18:48.000,314,11041728,13165,0,1731172727,12907.504500720002,54.13231313999859,53432.160374160005 2024-11-09,17:18:49.000,314,11041690,13485,0,1731172728,12907.760480499994,54.005428800002846,53432.25819384 2024-11-09,17:18:50.000,314,11041682,13245,0,1731172729,12907.861525149994,53.99133054000413,53432.342039279996 2024-11-09,17:18:51.000,314,11041699,13285,0,1731172730,12907.98951503999,54.09706749000179,53432.36998776001 2024-11-09,17:18:52.000,314,11041762,13045,0,1731172731,12908.09055968999,54.026576190000924,53432.4538332 2024-11-09,17:18:53.000,314,11041751,13245,0,1731172732,12908.104032309995,54.06182183999772,53432.58658848001 2024-11-09,17:18:54.000,314,11041719,13165,0,1731172733,12907.96930610999,54.11116575000051,53432.60056272 2024-11-09,17:18:55.000,314,11041768,13005,0,1731172734,12907.97604242,53.970183149998775,53432.74030512 2024-11-09,17:18:56.000,314,11041684,12925,0,1731172735,12907.91541563,53.72346359999938,53432.75427936001 2024-11-09,17:18:57.000,314,11041679,13405,0,1731172736,12907.773953119999,53.58953013000428,53432.845111919996 2024-11-09,17:18:58.000,314,11041701,13245,0,1731172737,12907.706590019989,53.47674404999998,53432.92895736 2024-11-09,17:18:59.000,314,11041720,13125,0,1731172738,12907.679644779993,53.30756493000081,53432.95690584 2024-11-09,17:19:00.000,314,11041775,13085,0,1731172739,12907.807634669989,53.01855059999798,53433.06171264001 2024-11-09,17:19:01.000,314,11041688,13325,0,1731172740,12907.699853709993,52.90576452000096,53433.10363536 2024-11-09,17:19:02.000,314,11041671,13445,0,1731172741,12907.773953119999,52.88461713000288,53433.25036488 2024-11-09,17:19:03.000,314,11041683,13445,0,1731172742,12907.874997769999,53.00445233999926,53433.236390640006 2024-11-09,17:19:04.000,314,11041682,13245,0,1731172743,12907.88847038999,53.10314016000484,53433.32722320001 2024-11-09,17:19:05.000,314,11041736,13285,0,1731172744,12907.874997769999,53.10314016000484,53433.32722320001 2024-11-09,17:19:06.000,314,11041767,13005,0,1731172745,12907.901943009994,53.194778850003786,53433.4669656 2024-11-09,17:19:07.000,314,11041717,13165,0,1731172746,12907.982778729995,53.27231928000401,53433.571772400006 2024-11-09,17:19:08.000,314,11041699,13285,0,1731172747,12908.15792279,53.18068058999779,53433.61369512001 2024-11-09,17:19:09.000,314,11041731,13245,0,1731172748,12908.27917637,53.145434940000996,53433.70452768 2024-11-09,17:19:10.000,314,11041719,13205,0,1731172749,12908.440847810001,52.99035408000054,53433.76042464001 2024-11-09,17:19:11.000,314,11041779,13285,0,1731172750,12908.494738289992,53.01855059999798,53433.78138600001 2024-11-09,17:19:12.000,314,11041705,13205,0,1731172751,12908.454320429992,53.201827980003145,53433.91414128 2024-11-09,17:19:13.000,314,11041800,13365,0,1731172752,12908.541892460002,53.23707362999994,53434.04689656001 2024-11-09,17:19:14.000,314,11041755,13325,0,1731172753,12908.609255559997,53.30756493000081,53434.04689656001 2024-11-09,17:19:15.000,314,11041731,13125,0,1731172754,12908.602519250002,53.54723535000085,53434.17965184 2024-11-09,17:19:16.000,314,11041730,13525,0,1731172755,12908.663146040002,53.69526708000194,53434.221574560004 2024-11-09,17:19:17.000,314,11041657,13285,0,1731172756,12908.764190690003,53.829200550004316,53434.25651016 2024-11-09,17:19:18.000,314,11041763,13165,0,1731172757,12908.831553789998,53.98428141000477,53434.354329839996 2024-11-09,17:19:19.000,314,11041716,13285,0,1731172758,12908.979752609994,54.21690269999817,53434.508046480005 2024-11-09,17:19:20.000,314,11041739,13085,0,1731172759,12909.020170469994,54.21690269999817,53434.49407224 2024-11-09,17:19:21.000,314,11041713,13245,0,1731172760,12909.11447881,54.22395183000481,53434.54996920001 2024-11-09,17:19:22.000,314,11041693,13085,0,1731172761,12909.242468699995,54.40018008000334,53434.626827520005 2024-11-09,17:19:23.000,314,11041692,13205,0,1731172762,12909.33004072999,54.56231007000315,53434.64080176 2024-11-09,17:19:24.000,314,11041578,13005,0,1731172763,12909.43782169,54.477720510003564,53434.68272448 2024-11-09,17:19:25.000,314,11041704,13125,0,1731172764,12909.43782169,54.38608182000462,53434.80150552 2024-11-09,17:19:26.000,314,11041644,13205,0,1731172765,12909.532130029991,54.2591974800016,53434.80150552 2024-11-09,17:19:27.000,314,11041746,13445,0,1731172766,12909.525393719996,54.18165705000138,53434.83644112001 2024-11-09,17:19:28.000,314,11041725,13205,0,1731172767,12909.572547889991,54.05477270999836,53434.892338080004 2024-11-09,17:19:29.000,314,11041732,13045,0,1731172768,12909.511921099991,53.80805315999896,53434.92028656 2024-11-09,17:19:30.000,314,11041764,13205,0,1731172769,12909.505184789996,53.7023162100013,53434.99015776 2024-11-09,17:19:31.000,314,11041717,13365,0,1731172770,12909.626438369996,53.71641447000002,53434.98317064001 2024-11-09,17:19:32.000,314,11041655,13205,0,1731172771,12909.740955640002,53.77280751000217,53435.011119120005 2024-11-09,17:19:33.000,314,11041698,13245,0,1731172772,12909.895890769993,53.68116882000322,53434.98317064001 2024-11-09,17:19:34.000,314,11041711,13205,0,1731172773,12910.030616969998,53.50494057000469,53435.05304184001 2024-11-09,17:19:35.000,314,11041706,13445,0,1731172774,12910.084507449988,53.378056230001675,53435.080990320006 2024-11-09,17:19:36.000,314,11041715,13325,0,1731172775,12910.104716379989,53.30756493000081,53435.10195168001 2024-11-09,17:19:37.000,314,11041687,13165,0,1731172776,12910.225969959989,53.328712319998886,53435.13688728 2024-11-09,17:19:38.000,314,11041727,13005,0,1731172777,12910.273124129999,53.25822101999802,53435.108938800004 2024-11-09,17:19:39.000,314,11041682,13005,0,1731172778,12910.35395985,53.17363145999843,53435.15784864 2024-11-09,17:19:40.000,314,11041830,13045,0,1731172779,12910.50889497999,53.16658232999907,53435.13688728 2024-11-09,17:19:41.000,314,11041736,13005,0,1731172780,12910.65035748999,53.06084538000141,53435.17182288001 2024-11-09,17:19:42.000,314,11041716,13165,0,1731172781,12910.785083689996,52.983304950001184,53435.11592592 2024-11-09,17:19:43.000,314,11041746,13325,0,1731172782,12910.892864649992,53.08904189999885,53435.15784864 2024-11-09,17:19:44.000,314,11041717,13205,0,1731172783,12910.960227750002,53.03969799000333,53435.11592592 2024-11-09,17:19:45.000,314,11041771,13365,0,1731172784,12911.148844429998,52.983304950001184,53435.11592592 2024-11-09,17:19:46.000,314,11041709,13365,0,1731172785,12911.398087899994,52.8987153900016,53435.2836168 2024-11-09,17:19:47.000,314,11041712,13365,0,1731172786,12911.69448554,52.83527322000009,53435.16483576 2024-11-09,17:19:48.000,314,11041712,13405,0,1731172787,12912.004355799996,52.67314323000028,53435.24169408001 2024-11-09,17:19:49.000,314,11041710,13165,0,1731172788,12912.260335580002,52.54625889000454,53435.32553952 2024-11-09,17:19:50.000,314,11041688,13325,0,1731172789,12912.563469529989,52.48986585000239,53435.2836168 2024-11-09,17:19:51.000,314,11041686,13125,0,1731172790,12912.89354872,52.43347281000024,53435.43034632 2024-11-09,17:19:52.000,314,11041634,13245,0,1731172791,12913.149528499991,52.54625889000454,53435.40239784 2024-11-09,17:19:53.000,314,11041644,13285,0,1731172792,12913.459398760002,52.60970105999877,53435.563101600004 2024-11-09,17:19:54.000,314,11041649,13285,0,1731172793,12913.695169609993,52.58150454000133,53435.55611448001 2024-11-09,17:19:55.000,314,11041779,12965,0,1731172794,12913.957885699994,52.65904497000156,53435.60502432001 2024-11-09,17:19:56.000,314,11041732,12965,0,1731172795,12914.099348209995,52.750683660000504,53435.66092128 2024-11-09,17:19:57.000,314,11041756,13165,0,1731172796,12914.28796488999,52.926911909999035,53435.72380536001 2024-11-09,17:19:58.000,314,11041769,13365,0,1731172797,12914.550680979992,53.06084538000141,53435.77271520001 2024-11-09,17:19:59.000,314,11041785,12925,0,1731172798,12914.806660759998,53.13133668000228,53435.78668944 2024-11-09,17:20:00.000,314,11041709,13285,0,1731172799,12914.988541129998,53.03969799000333,53435.92643184 2024-11-09,17:20:01.000,314,11041778,13085,0,1731172800,12915.136739949994,52.91281365000032,53436.0522 2024-11-09,17:20:02.000,314,11041704,13245,0,1731172801,12915.39271973,52.82822409000073,53436.17796816001 2024-11-09,17:20:03.000,314,11041728,13085,0,1731172802,12915.635226890001,52.63084845000412,53436.24085224 2024-11-09,17:20:04.000,314,11041709,13285,0,1731172803,12915.830579879992,52.5392097599979,53436.39456888001 2024-11-09,17:20:05.000,314,11041685,13085,0,1731172804,12916.079823349988,52.53216062999854,53436.450465840004 2024-11-09,17:20:06.000,314,11041675,12965,0,1731172805,12916.40990254,52.44757106999896,53436.58322112001 2024-11-09,17:20:07.000,314,11041691,13045,0,1731172806,12916.659146009995,52.391178030004085,53436.68104080001 2024-11-09,17:20:08.000,314,11041665,13045,0,1731172807,12916.969016269992,52.398227160003444,53436.76488624 2024-11-09,17:20:09.000,314,11041727,13365,0,1731172808,12917.339513319988,52.398227160003444,53436.87668016001 2024-11-09,17:20:10.000,314,11041737,13165,0,1731172809,12917.66959251,52.334784990001936,53437.01642256001 2024-11-09,17:20:11.000,314,11041706,12685,0,1731172810,12917.939044909996,52.24314630000299,53437.142190720006 2024-11-09,17:20:12.000,314,11041665,13525,0,1731172811,12918.093980040001,52.12331108999933,53437.24699752 2024-11-09,17:20:13.000,314,11041740,13285,0,1731172812,12918.221969929997,52.059868919997825,53437.33084296001 2024-11-09,17:20:14.000,314,11041748,13445,0,1731172813,12918.444268159998,51.97527935999824,53437.51949520001 2024-11-09,17:20:15.000,314,11041712,13165,0,1731172814,12918.680039009989,51.749707200004195,53437.56141792 2024-11-09,17:20:16.000,314,11041744,13285,0,1731172815,12918.895600929995,51.58052807999775,53437.68019896 2024-11-09,17:20:17.000,314,11041731,13125,0,1731172816,12919.13137178,51.40429982999922,53437.75705728001 2024-11-09,17:20:18.000,314,11041724,13005,0,1731172817,12919.367142629992,51.19282593000389,53437.9387224 2024-11-09,17:20:19.000,314,11041631,13285,0,1731172818,12919.508605139992,50.95315551000385,53438.0435292 2024-11-09,17:20:20.000,314,11041790,13165,0,1731172819,12919.703958129998,50.76282899999933,53438.21820720001 2024-11-09,17:20:21.000,314,11041780,13125,0,1731172820,12919.879102189989,50.56545336000272,53438.295065520004 2024-11-09,17:20:22.000,314,11041637,13245,0,1731172821,12920.10140041999,50.53725683999801,53438.37891096 2024-11-09,17:20:23.000,314,11041722,13085,0,1731172822,12920.40453436999,50.52315857999929,53438.56057608 2024-11-09,17:20:24.000,314,11041731,13125,0,1731172823,12920.795240350002,50.50906032000057,53438.68634424 2024-11-09,17:20:25.000,314,11041619,12925,0,1731172824,12921.084901679998,50.41037250000227,53438.84006088001 2024-11-09,17:20:26.000,314,11041739,13125,0,1731172825,12921.354354079995,50.431519890000345,53438.97980328001 2024-11-09,17:20:27.000,314,11041718,12925,0,1731172826,12921.54970707,50.438569019999704,53439.09858432001 2024-11-09,17:20:28.000,314,11041714,13285,0,1731172827,12921.758532679996,50.431519890000345,53439.25928808 2024-11-09,17:20:29.000,314,11041706,12845,0,1731172828,12921.994303530002,50.36807771999884,53439.32915928 2024-11-09,17:20:30.000,314,11041716,13125,0,1731172829,12922.182920209998,50.31873381000332,53439.489863040006 2024-11-09,17:20:31.000,314,11041752,13085,0,1731172830,12922.310910099994,50.311684680003964,53439.52479864 2024-11-09,17:20:32.000,314,11041713,13165,0,1731172831,12922.48605416,50.34693033000076,53439.67152816 2024-11-09,17:20:33.000,314,11041694,13365,0,1731172832,12922.593835119995,50.375126849998196,53439.81825768001 2024-11-09,17:20:34.000,314,11041754,13325,0,1731172833,12922.76224286999,50.39627424000355,53439.88812888 2024-11-09,17:20:35.000,314,11041754,13485,0,1731172834,12922.917177999996,50.480863800003135,53439.98594856001 2024-11-09,17:20:36.000,314,11041730,13005,0,1731172835,12923.105794679992,50.41037250000227,53440.07678112 2024-11-09,17:20:37.000,314,11041788,13165,0,1731172836,12923.260729809997,50.29053728999861,53440.25145912001 2024-11-09,17:20:38.000,314,11041784,13165,0,1731172837,12923.442610179998,50.23414425000374,53440.35626592 2024-11-09,17:20:39.000,314,11041723,13045,0,1731172838,12923.611017929994,50.262340770001174,53440.496008320006 2024-11-09,17:20:40.000,314,11041751,12765,0,1731172839,12923.70532627,50.22004598999774,53440.64972496 2024-11-09,17:20:41.000,314,11041722,13125,0,1731172840,12923.86026139999,50.19184947000031,53440.65671208001 2024-11-09,17:20:42.000,314,11041715,13285,0,1731172841,12923.96804236,50.27643902999989,53440.86632568 2024-11-09,17:20:43.000,314,11041787,13205,0,1731172842,12924.02866915,50.304635550004605,53440.89427416 2024-11-09,17:20:44.000,314,11041707,13285,0,1731172843,12924.122977489991,50.45266727999842,53440.999080960006 2024-11-09,17:20:45.000,314,11041699,13605,0,1731172844,12924.298121549997,50.671190310000384,53441.145810480004 2024-11-09,17:20:46.000,314,11041677,13285,0,1731172845,12924.446320369992,50.92495898999914,53441.264591520005 2024-11-09,17:20:47.000,314,11041722,13285,0,1731172846,12924.547365019993,51.17167853999854,53441.43926952 2024-11-09,17:20:48.000,314,11041680,13165,0,1731172847,12924.587782879993,51.27036636000412,53441.48817936 2024-11-09,17:20:49.000,314,11041695,13325,0,1731172848,12924.581046569998,51.46069287000137,53441.57202480001 2024-11-09,17:20:50.000,314,11041709,13045,0,1731172849,12924.655145979988,51.77085459000227,53441.669844480006 2024-11-09,17:20:51.000,314,11041676,13165,0,1731172850,12924.762926939999,52.052819789998466,53441.77465128 2024-11-09,17:20:52.000,314,11041762,13165,0,1731172851,12924.830290039994,52.292490209998505,53441.87945808001 2024-11-09,17:20:53.000,314,11041706,12845,0,1731172852,12924.783135869999,52.5392097599979,53442.01221336 2024-11-09,17:20:54.000,314,11041735,13085,0,1731172853,12924.682091219998,52.84937147999881,53442.09605880001 2024-11-09,17:20:55.000,314,11041739,13205,0,1731172854,12924.500210849998,53.145434940000996,53442.20785272 2024-11-09,17:20:56.000,314,11041729,13245,0,1731172855,12924.264439999992,53.31461406000017,53442.22881408 2024-11-09,17:20:57.000,314,11041804,13205,0,1731172856,12924.156659039996,53.34985971000424,53442.27772392 2024-11-09,17:20:58.000,314,11041706,13165,0,1731172857,12924.102768559991,53.51198970000405,53442.35458224 2024-11-09,17:20:59.000,314,11041710,12925,0,1731172858,12924.082559629991,53.62477578000107,53442.36855648 2024-11-09,17:21:00.000,314,11041755,13085,0,1731172859,12923.92088818999,53.75166012000409,53442.50131176001 2024-11-09,17:21:01.000,314,11041746,13165,0,1731172860,12923.84005246999,53.836249680003675,53442.54323448 2024-11-09,17:21:02.000,314,11041709,13045,0,1731172861,12923.71879888999,53.963134019999416,53442.59913144001 2024-11-09,17:21:03.000,314,11041698,13365,0,1731172862,12923.631226859994,54.012477930002206,53442.66900264001 2024-11-09,17:21:04.000,314,11041722,13045,0,1731172863,12923.496500659989,54.026576190000924,53442.66900264001 2024-11-09,17:21:05.000,314,11041705,13045,0,1731172864,12923.435873869988,54.11116575000051,53442.73887384 2024-11-09,17:21:06.000,314,11041736,13085,0,1731172865,12923.328092909993,54.33673791000183,53442.76682232001 2024-11-09,17:21:07.000,314,11041715,13085,0,1731172866,12923.119267299997,54.53411354999844,53442.843680640006 2024-11-09,17:21:08.000,314,11041772,13125,0,1731172867,12922.991277410001,54.68919440999889,53442.80874504 2024-11-09,17:21:09.000,314,11041682,13325,0,1731172868,12922.930650620001,54.91476657000021,53442.85765488 2024-11-09,17:21:10.000,314,11041750,13125,0,1731172869,12922.78245179999,55.17558437999833,53442.892590480005 2024-11-09,17:21:11.000,314,11041715,13285,0,1731172870,12922.70161607999,55.35886176000349,53442.8995776 2024-11-09,17:21:12.000,314,11041674,13285,0,1731172871,12922.68140714999,55.49984435999795,53442.88560336001 2024-11-09,17:21:13.000,314,11041703,13085,0,1731172872,12922.6477256,55.61263044000225,53442.95547456001 2024-11-09,17:21:14.000,314,11041730,13205,0,1731172873,12922.56688988,55.690170870002476,53442.9694488 2024-11-09,17:21:15.000,314,11041714,13005,0,1731172874,12922.53994463999,55.66197434999776,53442.97643592 2024-11-09,17:21:16.000,314,11041674,13245,0,1731172875,12922.472581539994,55.54213914000138,53442.96246168001 2024-11-09,17:21:17.000,314,11041699,13005,0,1731172876,12922.48605416,55.26017393999791,53442.99739728 2024-11-09,17:21:18.000,314,11041737,13125,0,1731172877,12922.533208329995,55.119191340003454,53442.97643592 2024-11-09,17:21:19.000,314,11041744,13285,0,1731172878,12922.58709881,55.0980439499981,53443.05329424001 2024-11-09,17:21:20.000,314,11041716,13205,0,1731172879,12922.64098928999,55.13328960000217,53443.11617832 2024-11-09,17:21:21.000,314,11041742,12925,0,1731172880,12922.76897918,54.97115961000236,53443.109191200005 2024-11-09,17:21:22.000,314,11041708,13285,0,1731172881,12922.82960597,54.837226139999984,53443.158101040004 2024-11-09,17:21:23.000,314,11041660,13085,0,1731172882,12922.82960597,54.7173909300036,53443.20701088 2024-11-09,17:21:24.000,314,11041732,13445,0,1731172883,12922.775715489995,54.51296616000036,53443.20002376001 2024-11-09,17:21:25.000,314,11041669,13285,0,1731172884,12922.863287519991,54.371983559998625,53443.2838692 2024-11-09,17:21:26.000,314,11041650,13125,0,1731172885,12922.89023276,54.2591974800016,53443.31181768 2024-11-09,17:21:27.000,314,11041733,13405,0,1731172886,12922.78245179999,54.08296923000307,53443.2838692 2024-11-09,17:21:28.000,314,11041746,13165,0,1731172887,12922.775715489995,53.86444620000111,53443.3537404 2024-11-09,17:21:29.000,314,11041679,13205,0,1731172888,12922.755506559995,53.63182491000043,53443.50745704001 2024-11-09,17:21:30.000,314,11041713,13285,0,1731172889,12922.72856132,53.46969492000062,53443.4236116 2024-11-09,17:21:31.000,314,11041661,13005,0,1731172890,12922.694879769995,53.321663189999526,53443.48649568001 2024-11-09,17:21:32.000,314,11041759,13085,0,1731172891,12922.654461909995,53.17363145999843,53443.50046992 2024-11-09,17:21:33.000,314,11041748,13285,0,1731172892,12922.654461909995,53.07494364000013,53443.54937976 2024-11-09,17:21:34.000,314,11041723,13205,0,1731172893,12922.76224286999,52.969206690002466,53443.61925096 2024-11-09,17:21:35.000,314,11041737,13165,0,1731172894,12922.863287519991,52.77183104999858,53443.71707064 2024-11-09,17:21:36.000,314,11041707,13205,0,1731172895,12922.964332169991,52.750683660000504,53443.77296760001 2024-11-09,17:21:37.000,314,11041713,13125,0,1731172896,12923.072113130002,52.81412583000201,53443.849825920006 2024-11-09,17:21:38.000,314,11041757,13445,0,1731172897,12923.280938739998,52.82117496000137,53443.91271 2024-11-09,17:21:39.000,314,11041702,13005,0,1731172898,12923.456082799989,52.83527322000009,53443.96860696001 2024-11-09,17:21:40.000,314,11041696,13045,0,1731172899,12923.71879888999,52.82822409000073,53444.02450392 2024-11-09,17:21:41.000,314,11041703,13285,0,1731172900,12923.98825129,52.792978440003935,53444.1223236 2024-11-09,17:21:42.000,314,11041717,13165,0,1731172901,12924.257703689997,52.701339749997715,53444.164246320004 2024-11-09,17:21:43.000,314,11041747,13165,0,1731172902,12924.399166199997,52.72248714000307,53444.262066 2024-11-09,17:21:44.000,314,11041669,13125,0,1731172903,12924.587782879993,52.757732789999864,53444.352898560006 2024-11-09,17:21:45.000,314,11041688,13285,0,1731172904,12924.742718009998,52.84232234999945,53444.436744 2024-11-09,17:21:46.000,314,11041751,13125,0,1731172905,12924.97848885999,52.785929310004576,53444.59744776 2024-11-09,17:21:47.000,314,11041716,13205,0,1731172906,12925.16710554,52.71543801000371,53444.60443488 2024-11-09,17:21:48.000,314,11041780,13125,0,1731172907,12925.429821630001,52.518062369999825,53444.77212576 2024-11-09,17:21:49.000,314,11041719,12965,0,1731172908,12925.645383549992,52.327735860002576,53444.93981664 2024-11-09,17:21:50.000,314,11041720,13285,0,1731172909,12925.800318679998,52.3065884700045,53445.05859768 2024-11-09,17:21:51.000,314,11041767,13365,0,1731172910,12925.881154399998,52.3065884700045,53445.12846888 2024-11-09,17:21:52.000,314,11041697,13165,0,1731172911,12925.961990119999,52.27839194999979,53445.26122416001 2024-11-09,17:21:53.000,314,11041731,13205,0,1731172912,12925.995671669989,52.18675326000084,53445.40096656001 2024-11-09,17:21:54.000,314,11041700,13125,0,1731172913,12926.042825839999,52.102163700001256,53445.526734720006 2024-11-09,17:21:55.000,314,11041696,13005,0,1731172914,12926.110188939994,52.08806544000254,53445.624554400005 2024-11-09,17:21:56.000,314,11041728,13285,0,1731172915,12926.23817882999,52.17265500000212,53445.75032256 2024-11-09,17:21:57.000,314,11041645,13125,0,1731172916,12926.21796989999,52.22904804000427,53445.82019376 2024-11-09,17:21:58.000,314,11041694,13125,0,1731172917,12926.231442519995,52.327735860002576,53445.98089752001 2024-11-09,17:21:59.000,314,11041726,13165,0,1731172918,12926.18428835,52.48281672000303,53446.0437816 2024-11-09,17:22:00.000,314,11041740,13245,0,1731172919,12926.34595979,52.58150454000133,53446.183524 2024-11-09,17:22:01.000,314,11041725,13325,0,1731172920,12926.44700444,52.70838888000435,53446.31627928001 2024-11-09,17:22:02.000,314,11041705,13405,0,1731172921,12926.46047705999,52.792978440003935,53446.40711184001 2024-11-09,17:22:03.000,314,11041726,13085,0,1731172922,12926.46721337,52.91281365000032,53446.50493152001 2024-11-09,17:22:04.000,314,11041748,13205,0,1731172923,12926.42005919999,53.06084538000141,53446.61672544 2024-11-09,17:22:05.000,314,11041730,13085,0,1731172924,12926.413322889995,53.194778850003786,53446.700570880006 2024-11-09,17:22:06.000,314,11041713,13125,0,1731172925,12926.33922347999,53.28641754000273,53446.83332616 2024-11-09,17:22:07.000,314,11041695,13245,0,1731172926,12926.271860379995,53.427400140004465,53446.90319736 2024-11-09,17:22:08.000,314,11041752,13005,0,1731172927,12926.18428835,53.54723535000085,53447.04992688 2024-11-09,17:22:09.000,314,11041724,13325,0,1731172928,12926.002407979999,53.554284480000206,53447.14774656 2024-11-09,17:22:10.000,314,11041795,13485,0,1731172929,12925.955253809989,53.54723535000085,53447.203643520006 2024-11-09,17:22:11.000,314,11041714,13045,0,1731172930,12925.773373440003,53.52608796000277,53447.28050184 2024-11-09,17:22:12.000,314,11041763,13125,0,1731172931,12925.726219269993,53.51903883000341,53447.371334400006 2024-11-09,17:22:13.000,314,11041710,13445,0,1731172932,12925.564547829992,53.441498400003184,53447.46216696001 2024-11-09,17:22:14.000,314,11041657,13125,0,1731172933,12925.416349009996,53.26527015000465,53447.539025280006 2024-11-09,17:22:15.000,314,11041699,13125,0,1731172934,12925.362458529991,53.21592624000186,53447.64383208 2024-11-09,17:22:16.000,314,11041698,13125,0,1731172935,12925.362458529991,53.08904189999885,53447.706716160006 2024-11-09,17:22:17.000,314,11041710,13365,0,1731172936,12925.28835912,52.9974032099999,53447.755626000006 2024-11-09,17:22:18.000,314,11041732,13365,0,1731172937,12925.20078708999,52.9974032099999,53447.82549720001 2024-11-09,17:22:19.000,314,11041722,12925,0,1731172938,12925.16710554,53.06084538000141,53447.88139416 2024-11-09,17:22:20.000,314,11041658,13205,0,1731172939,12925.07953350999,53.08199276999949,53447.91632976001 2024-11-09,17:22:21.000,314,11041731,13205,0,1731172940,12924.91786206999,53.08904189999885,53447.93729112 2024-11-09,17:22:22.000,314,11041738,13245,0,1731172941,12924.803344799999,53.18772972000443,53448.042097920006 2024-11-09,17:22:23.000,314,11041737,12965,0,1731172942,12924.702300149998,53.31461406000017,53447.97921384 2024-11-09,17:22:24.000,314,11041717,13085,0,1731172943,12924.533892400003,53.48379317999934,53448.02812368 2024-11-09,17:22:25.000,314,11041743,13445,0,1731172944,12924.426111439992,53.568382739998924,53448.070046400004 2024-11-09,17:22:26.000,314,11041688,13325,0,1731172945,12924.224022139992,53.667070560004504,53448.02812368 2024-11-09,17:22:27.000,314,11041692,13045,0,1731172946,12924.00172390999,53.72346359999938,53448.091007760006 2024-11-09,17:22:28.000,314,11041692,13245,0,1731172947,12923.833316159995,53.89264271999855,53448.11895624 2024-11-09,17:22:29.000,314,11041717,13045,0,1731172948,12923.584072689999,54.14641140000458,53448.091007760006 2024-11-09,17:22:30.000,314,11041737,12965,0,1731172949,12923.321356599998,54.26624661000096,53448.042097920006 2024-11-09,17:22:31.000,314,11041731,12845,0,1731172950,12923.085585749992,54.33673791000183,53448.139917600005 2024-11-09,17:22:32.000,314,11041767,13165,0,1731172951,12922.72856132,54.477720510003564,53448.042097920006 2024-11-09,17:22:33.000,314,11041683,13085,0,1731172952,12922.52647202,54.63985050000338,53448.042097920006 2024-11-09,17:22:34.000,314,11041762,13285,0,1731172953,12922.337855339989,54.7526365800004,53448.0001752 2024-11-09,17:22:35.000,314,11041779,13285,0,1731172954,12922.115557110003,54.75968570999976,53447.95126536 2024-11-09,17:22:36.000,314,11041713,13045,0,1731172955,12921.873049950002,54.90066831000149,53447.90934264 2024-11-09,17:22:37.000,314,11041772,13005,0,1731172956,12921.58338861999,55.04165091000323,53447.90934264 2024-11-09,17:22:38.000,314,11041744,13285,0,1731172957,12921.32740884,55.26017393999791,53447.79754872001 2024-11-09,17:22:39.000,314,11041708,13085,0,1731172958,12921.152264779994,55.43640219000372,53447.755626000006 2024-11-09,17:22:40.000,314,11041681,13205,0,1731172959,12920.963648099998,55.57033565999882,53447.685754800004 2024-11-09,17:22:41.000,314,11041769,13445,0,1731172960,12920.822185589997,55.71836738999991,53447.636844960005 2024-11-09,17:22:42.000,314,11041752,13085,0,1731172961,12920.613359980001,55.873448250000365,53447.55299952 2024-11-09,17:22:43.000,314,11041740,13365,0,1731172962,12920.43147961,56.02852911000082,53447.48312832 2024-11-09,17:22:44.000,314,11041751,13045,0,1731172963,12920.215917689995,56.23295388000406,53447.420244240006 2024-11-09,17:22:45.000,314,11041770,13125,0,1731172964,12920.034037319994,56.38098560999788,53447.371334400006 2024-11-09,17:22:46.000,314,11041709,13125,0,1731172965,12919.879102189989,56.514919080000254,53447.27351472001 2024-11-09,17:22:47.000,314,11041670,13085,0,1731172966,12919.771321229993,56.62770516000455,53447.23857912 2024-11-09,17:22:48.000,314,11041764,13205,0,1731172967,12919.629858719993,56.740491240001575,53447.231592000004 2024-11-09,17:22:49.000,314,11041714,13285,0,1731172968,12919.569231929992,56.86737558000459,53447.16870792 2024-11-09,17:22:50.000,314,11041709,13005,0,1731172969,12919.555759310002,57.02245643999777,53447.07088824 2024-11-09,17:22:51.000,314,11041748,13005,0,1731172970,12919.542286689997,57.20573382000293,53447.014991280004 2024-11-09,17:22:52.000,314,11041729,13205,0,1731172971,12919.582704549997,57.46655163000105,53446.98005568 2024-11-09,17:22:53.000,314,11041726,12765,0,1731172972,12919.515341450002,57.57933770999807,53446.88922312001 2024-11-09,17:22:54.000,314,11041677,13205,0,1731172973,12919.535550380002,57.741467699997884,53446.868261760006 2024-11-09,17:22:55.000,314,11041670,13085,0,1731172974,12919.582704549997,57.776713350001955,53446.73550648 2024-11-09,17:22:56.000,314,11041722,13005,0,1731172975,12919.717430749988,57.87540117000026,53446.72153224001 2024-11-09,17:22:57.000,314,11041736,13205,0,1731172976,12919.771321229993,58.05162941999879,53446.68659664 2024-11-09,17:22:58.000,314,11041723,13125,0,1731172977,12919.926256359999,58.08687507000286,53446.61672544 2024-11-09,17:22:59.000,314,11041719,13205,0,1731172978,12920.12834566,58.15736637000373,53446.58877696 2024-11-09,17:23:00.000,314,11041707,12965,0,1731172979,12920.316962339995,58.26310332000139,53446.532880000006 2024-11-09,17:23:01.000,314,11041714,13085,0,1731172980,12920.552733190001,58.467528090004635,53446.52589288001 2024-11-09,17:23:02.000,314,11041740,13125,0,1731172981,12920.781767729997,58.55211765000422,53446.53986712 2024-11-09,17:23:03.000,314,11041714,13205,0,1731172982,12920.997329649988,58.66490373000124,53446.532880000006 2024-11-09,17:23:04.000,314,11041716,12885,0,1731172983,12921.246573119999,58.72834590000275,53446.53986712 2024-11-09,17:23:05.000,314,11041682,13205,0,1731172984,12921.536234449995,58.876377630003844,53446.52589288001 2024-11-09,17:23:06.000,314,11041752,13085,0,1731172985,12921.805686849992,58.93981979999808,53446.532880000006 2024-11-09,17:23:07.000,314,11041686,13245,0,1731172986,12922.061666629997,58.96801632000279,53446.53986712 2024-11-09,17:23:08.000,314,11041701,13325,0,1731172987,12922.324382719999,59.07375327000045,53446.58877696 2024-11-09,17:23:09.000,314,11041724,13045,0,1731172988,12922.492790469994,59.15129370000068,53446.55384136001 2024-11-09,17:23:10.000,314,11041706,13325,0,1731172989,12922.74877025,59.271128910004336,53446.59576408 2024-11-09,17:23:11.000,314,11041695,13245,0,1731172990,12922.87002383,59.34162020999793,53446.65864816 2024-11-09,17:23:12.000,314,11041714,13285,0,1731172991,12923.051904200001,59.56014323999989,53446.630699680005 2024-11-09,17:23:13.000,314,11041687,13285,0,1731172992,12923.179894089997,59.66588019000483,53446.59576408 2024-11-09,17:23:14.000,314,11041744,13165,0,1731172993,12923.301147669998,59.835059310004,53446.700570880006 2024-11-09,17:23:15.000,314,11041681,12925,0,1731172994,12923.408928629993,60.046533209999325,53446.61672544 2024-11-09,17:23:16.000,314,11041686,13125,0,1731172995,12923.442610179998,60.19456494000042,53446.630699680005 2024-11-09,17:23:17.000,314,11041699,13005,0,1731172996,12923.577336379989,60.37784231999831,53446.65864816 2024-11-09,17:23:18.000,314,11041708,13125,0,1731172997,12923.68511734,60.47653014000389,53446.61672544 2024-11-09,17:23:19.000,314,11041705,13125,0,1731172998,12923.80637092,60.53997230999812,53446.60275120001 2024-11-09,17:23:20.000,314,11041700,13085,0,1731172999,12923.98151497999,60.6386601300037,53446.630699680005 2024-11-09,17:23:21.000,314,11041784,13125,0,1731173000,12924.075823319996,60.82898664000095,53446.68659664 2024-11-09,17:23:22.000,314,11041671,13365,0,1731173001,12924.197076899996,60.83603577000031,53446.64467392 2024-11-09,17:23:23.000,314,11041667,13525,0,1731173002,12924.378957269997,60.79374099000415,53446.6376868 2024-11-09,17:23:24.000,314,11041694,13285,0,1731173003,12924.493474540002,60.82193751000159,53446.679609520004 2024-11-09,17:23:25.000,314,11041695,13205,0,1731173004,12924.621464429998,60.96996924000268,53446.74249360001 2024-11-09,17:23:26.000,314,11041686,13205,0,1731173005,12924.682091219998,61.05455880000227,53446.749480720006 2024-11-09,17:23:27.000,314,11041680,13125,0,1731173006,12924.762926939999,61.096853579998424,53446.73550648 2024-11-09,17:23:28.000,314,11041742,13085,0,1731173007,12924.93807099999,61.21668879000208,53446.73550648 2024-11-09,17:23:29.000,314,11041768,13045,0,1731173008,12924.99869778999,61.29422922000231,53446.69358376001 2024-11-09,17:23:30.000,314,11041664,13005,0,1731173009,12924.971752549995,61.43521182000404,53446.74249360001 2024-11-09,17:23:31.000,314,11041707,12965,0,1731173010,12924.97848885999,61.52685051000299,53446.72153224001 2024-11-09,17:23:32.000,314,11041659,13205,0,1731173011,12925.10647875,61.58324354999786,53446.7774292 2024-11-09,17:23:33.000,314,11041655,13005,0,1731173012,12925.18731447,61.69602963000216,53446.79140344001 2024-11-09,17:23:34.000,314,11041694,13005,0,1731173013,12925.295095429996,61.79471745000046,53446.749480720006 2024-11-09,17:23:35.000,314,11041654,13685,0,1731173014,12925.396140079996,61.84406136000325,53446.74249360001 2024-11-09,17:23:36.000,314,11041761,13125,0,1731173015,12925.503921039992,61.79471745000046,53446.78441632 2024-11-09,17:23:37.000,314,11041685,13205,0,1731173016,12925.618438309997,61.80176657999982,53446.81935192001 2024-11-09,17:23:38.000,314,11041721,13125,0,1731173017,12925.645383549992,61.766520930003026,53446.847300400004 2024-11-09,17:23:39.000,314,11041712,13085,0,1731173018,12925.652119860002,61.69602963000216,53446.86127464001 2024-11-09,17:23:40.000,314,11041718,13005,0,1731173019,12925.584756759992,61.62553833000129,53446.868261760006 2024-11-09,17:23:41.000,314,11041699,12925,0,1731173020,12925.571284140002,61.69602963000216,53446.90319736 2024-11-09,17:23:42.000,314,11041710,13285,0,1731173021,12925.510657350002,61.6889805000028,53446.95909432001 2024-11-09,17:23:43.000,314,11041680,13165,0,1731173022,12925.402876389991,61.58324354999786,53446.98704280001 2024-11-09,17:23:44.000,314,11041725,13245,0,1731173023,12925.30856805,61.52685051000299,53446.98704280001 2024-11-09,17:23:45.000,314,11041744,13565,0,1731173024,12925.274886499996,61.40701529999933,53446.98005568 2024-11-09,17:23:46.000,314,11041729,13085,0,1731173025,12925.16710554,61.16734487999929,53446.9521072 2024-11-09,17:23:47.000,314,11041692,13285,0,1731173026,12925.012170409995,61.082755319999706,53446.9521072 2024-11-09,17:23:48.000,314,11041669,13165,0,1731173027,12924.93807099999,61.11095184000442,53446.93813296001 2024-11-09,17:23:49.000,314,11041697,12965,0,1731173028,12924.810081109994,60.955870980003965,53446.93813296001 2024-11-09,17:23:50.000,314,11041702,13005,0,1731173029,12924.722509079998,60.906527070001175,53446.917171600006 2024-11-09,17:23:51.000,314,11041690,13045,0,1731173030,12924.675354909989,60.87833055000374,53446.917171600006 2024-11-09,17:23:52.000,314,11041719,13245,0,1731173031,12924.547365019993,60.80783925000287,53446.917171600006 2024-11-09,17:23:53.000,314,11041725,13085,0,1731173032,12924.358748339997,60.63161100000434,53446.91018448001 2024-11-09,17:23:54.000,314,11041715,12805,0,1731173033,12924.237494759996,60.42013710000174,53446.896210240004 2024-11-09,17:23:55.000,314,11041708,12845,0,1731173034,12924.096032249996,60.279154500000004,53446.90319736 2024-11-09,17:23:56.000,314,11041683,13125,0,1731173035,12923.994987599996,60.152270160004264,53446.83332616 2024-11-09,17:23:57.000,314,11041749,13005,0,1731173036,12923.873734019995,59.96194364999974,53446.847300400004 2024-11-09,17:23:58.000,314,11041738,13125,0,1731173037,12923.792898299995,59.67292932000419,53446.896210240004 2024-11-09,17:23:59.000,314,11041679,13165,0,1731173038,12923.577336379989,59.376865860002,53446.85428752 2024-11-09,17:24:00.000,314,11041729,13085,0,1731173039,12923.483028039998,58.96096719000343,53446.798390560005 2024-11-09,17:24:01.000,314,11041745,13205,0,1731173040,12923.422401249998,58.60851068999909,53446.7774292 2024-11-09,17:24:02.000,314,11041709,13005,0,1731173041,12923.415664939988,58.30539810000482,53446.78441632 2024-11-09,17:24:03.000,314,11041695,13245,0,1731173042,12923.429137559993,58.02343290000135,53446.707558 2024-11-09,17:24:04.000,314,11041685,13005,0,1731173043,12923.456082799989,57.833106390004104,53446.73550648 2024-11-09,17:24:05.000,314,11041732,13285,0,1731173044,12923.462819109998,57.607534230002784,53446.66563528 2024-11-09,17:24:06.000,314,11041693,12885,0,1731173045,12923.476291729989,57.45950250000169,53446.700570880006 2024-11-09,17:24:07.000,314,11041723,13445,0,1731173046,12923.530182209994,57.424256850004895,53446.66563528 2024-11-09,17:24:08.000,314,11041715,12925,0,1731173047,12923.483028039998,57.34671642000467,53446.53986712 2024-11-09,17:24:09.000,314,11041706,12965,0,1731173048,12923.449346489993,57.29032338000252,53446.54685424 2024-11-09,17:24:10.000,314,11041718,13125,0,1731173049,12923.496500659989,57.3114707700006,53446.49095728 2024-11-09,17:24:11.000,314,11041675,13165,0,1731173050,12923.503236969998,57.25507772999845,53446.44204744 2024-11-09,17:24:12.000,314,11041716,13125,0,1731173051,12923.590808999994,57.23393034000037,53446.393137600004 2024-11-09,17:24:13.000,314,11041720,13285,0,1731173052,12923.577336379989,57.12819339000271,53446.365189120006 2024-11-09,17:24:14.000,314,11041741,13325,0,1731173053,12923.68511734,57.11409513000399,53446.28833080001 2024-11-09,17:24:15.000,314,11041692,13165,0,1731173054,12923.90741557,57.149340780000784,53446.2533952 2024-11-09,17:24:16.000,314,11041672,13205,0,1731173055,12923.90741557,57.00835817999905,53446.23942096001 2024-11-09,17:24:17.000,314,11041695,13005,0,1731173056,12923.96130604999,56.83917905999988,53446.183524 2024-11-09,17:24:18.000,314,11041743,12925,0,1731173057,12924.06908701,56.76163862999965,53446.13461416 2024-11-09,17:24:19.000,314,11041750,12925,0,1731173058,12924.203813209991,56.740491240001575,53446.07173008001 2024-11-09,17:24:20.000,314,11041753,13045,0,1731173059,12924.358748339997,56.726392980002856,53445.98788464 2024-11-09,17:24:21.000,314,11041666,13405,0,1731173060,12924.540628709998,56.8180316700018,53445.95294904001 2024-11-09,17:24:22.000,314,11041689,12845,0,1731173061,12924.702300149998,56.8532773199986,53445.92500056 2024-11-09,17:24:23.000,314,11041682,12965,0,1731173062,12924.661882289998,56.78278601999773,53445.862116480006 2024-11-09,17:24:24.000,314,11041706,13165,0,1731173063,12924.756190629989,56.62770516000455,53445.90403920001 2024-11-09,17:24:25.000,314,11041788,12965,0,1731173064,12924.843762659999,56.451476909998746,53445.841155120004 2024-11-09,17:24:26.000,314,11041742,13005,0,1731173065,12924.94480731,56.458526039998105,53445.8691036 2024-11-09,17:24:27.000,314,11041762,13125,0,1731173066,12924.931334689994,56.4726243000041,53445.81320664001 2024-11-09,17:24:28.000,314,11041722,13165,0,1731173067,12924.94480731,56.52901733999897,53445.77128392 2024-11-09,17:24:29.000,314,11041737,13045,0,1731173068,12924.93807099999,56.53606646999833,53445.73634832001 2024-11-09,17:24:30.000,314,11041663,13125,0,1731173069,12924.87744420999,56.61360689999856,53445.722374080004 2024-11-09,17:24:31.000,314,11041722,13245,0,1731173070,12924.94480731,56.740491240001575,53445.673464240004 2024-11-09,17:24:32.000,314,11041725,13125,0,1731173071,12924.971752549995,56.75458950000029,53445.66647712001 2024-11-09,17:24:33.000,314,11041669,13005,0,1731173072,12925.032379339995,56.76868775999901,53445.59660592001 2024-11-09,17:24:34.000,314,11041709,13285,0,1731173073,12925.012170409995,56.8532773199986,53445.60359304 2024-11-09,17:24:35.000,314,11041708,13125,0,1731173074,12925.032379339995,56.916719490000105,53445.59660592001 2024-11-09,17:24:36.000,314,11041675,12925,0,1731173075,12925.072797199995,57.02245643999777,53445.5896188 2024-11-09,17:24:37.000,314,11041718,13285,0,1731173076,12924.951543619994,57.05770209000184,53445.56167032 2024-11-09,17:24:38.000,314,11041700,12925,0,1731173077,12924.884180519999,57.07884947999992,53445.470837759996 2024-11-09,17:24:39.000,314,11041682,13085,0,1731173078,12924.796608489989,57.142291650001425,53445.51974760001 2024-11-09,17:24:40.000,314,11041712,13245,0,1731173079,12924.796608489989,57.12114426000335,53445.407953680005 2024-11-09,17:24:41.000,314,11041754,13445,0,1731173080,12924.702300149998,57.12819339000271,53445.39397944 2024-11-09,17:24:42.000,314,11041702,13285,0,1731173081,12924.709036459994,57.156389910000144,53445.38699232 2024-11-09,17:24:43.000,314,11041719,13245,0,1731173082,12924.614728119988,57.21983208000165,53445.359043840006 2024-11-09,17:24:44.000,314,11041727,13245,0,1731173083,12924.453056680002,57.33966728999803,53445.28218552001 2024-11-09,17:24:45.000,314,11041685,13165,0,1731173084,12924.399166199997,57.374912940002105,53445.28218552001 2024-11-09,17:24:46.000,314,11041700,13285,0,1731173085,12924.318330479997,57.36081468000339,53445.240262800005 2024-11-09,17:24:47.000,314,11041735,13125,0,1731173086,12924.338539409997,57.30442164000124,53445.2053272 2024-11-09,17:24:48.000,314,11041722,12965,0,1731173087,12924.405902509992,57.36081468000339,53445.15641736 2024-11-09,17:24:49.000,314,11041668,13085,0,1731173088,12924.480001919997,57.47360076000041,53445.15641736 2024-11-09,17:24:50.000,314,11041682,12965,0,1731173089,12924.547365019993,57.53704293000192,53445.05161056 2024-11-09,17:24:51.000,314,11041715,13245,0,1731173090,12924.668618599993,57.62868162000086,53445.121481760005 2024-11-09,17:24:52.000,314,11041724,12965,0,1731173091,12924.810081109994,57.67097640000429,53445.01667496001 2024-11-09,17:24:53.000,314,11041670,13285,0,1731173092,12924.951543619994,57.776713350001955,53445.00968784 2024-11-09,17:24:54.000,314,11041736,13085,0,1731173093,12925.05932457999,57.93179421000241,53445.01667496001 2024-11-09,17:24:55.000,314,11041674,13205,0,1731173094,12925.032379339995,57.967039859999204,53444.99571360001 2024-11-09,17:24:56.000,314,11041745,12925,0,1731173095,12925.11995136999,58.03753116000007,53444.99571360001 2024-11-09,17:24:57.000,314,11041698,13365,0,1731173096,12925.14016029999,58.1150715900003,53445.03763632 2024-11-09,17:24:58.000,314,11041751,13085,0,1731173097,12925.2075234,58.19966114999988,53445.023662080006 2024-11-09,17:24:59.000,314,11041733,13165,0,1731173098,12925.22773233,58.24900506000267,53445.1005204 2024-11-09,17:25:00.000,314,11041731,13005,0,1731173099,12925.315304359996,58.418184180001845,53445.15641736 2024-11-09,17:25:01.000,314,11041672,13125,0,1731173100,12925.335513289996,58.49572461000207,53445.17737872 2024-11-09,17:25:02.000,314,11041685,13205,0,1731173101,12925.301831739991,58.55916678000358,53445.26821128 2024-11-09,17:25:03.000,314,11041685,13285,0,1731173102,12925.32877698,58.71424764000403,53445.338082480004 2024-11-09,17:25:04.000,314,11041686,13125,0,1731173103,12925.322040669991,58.93981979999808,53445.33109536001 2024-11-09,17:25:05.000,314,11041688,13005,0,1731173104,12925.409612700001,59.07375327000045,53445.38699232 2024-11-09,17:25:06.000,314,11041717,13245,0,1731173105,12925.490448420001,59.172441089998756,53445.44288928 2024-11-09,17:25:07.000,314,11041791,13285,0,1731173106,12925.611702000002,59.278178040003695,53445.54070896 2024-11-09,17:25:08.000,314,11041734,12845,0,1731173107,12925.658856169997,59.34866934000456,53445.575644560005 2024-11-09,17:25:09.000,314,11041655,13165,0,1731173108,12925.739691889998,59.24998151999898,53445.61058016 2024-11-09,17:25:10.000,314,11041696,12925,0,1731173109,12925.813791299988,59.172441089998756,53445.68743848001 2024-11-09,17:25:11.000,314,11041704,13125,0,1731173110,12925.928308569994,59.13719544000196,53445.78525816001 2024-11-09,17:25:12.000,314,11041737,13125,0,1731173111,12926.11692524999,59.08080239999981,53445.87609072 2024-11-09,17:25:13.000,314,11041743,13285,0,1731173112,12926.20449728,59.11604805000388,53445.911026320005 2024-11-09,17:25:14.000,314,11041715,13205,0,1731173113,12926.22470621,59.09490065999853,53445.98089752001 2024-11-09,17:25:15.000,314,11041769,13045,0,1731173114,12926.29880561999,59.09490065999853,53446.05076872001 2024-11-09,17:25:16.000,314,11041728,12965,0,1731173115,12926.312278239995,59.1301463100026,53446.09967856001 2024-11-09,17:25:17.000,314,11041704,13205,0,1731173116,12926.36616872,59.1653919599994,53446.21147248 2024-11-09,17:25:18.000,314,11041752,13445,0,1731173117,12926.473949679996,59.172441089998756,53446.246408080005 2024-11-09,17:25:19.000,314,11041678,13285,0,1731173118,12926.494158609996,59.059655010001734,53446.35121488 2024-11-09,17:25:20.000,314,11041687,13245,0,1731173119,12926.514367539996,58.91867241,53446.44903456 2024-11-09,17:25:21.000,314,11041733,13045,0,1731173120,12926.534576469996,58.84113197999977,53446.51890576 2024-11-09,17:25:22.000,314,11041726,13045,0,1731173121,12926.581730639991,58.79883720000362,53446.581789840006 2024-11-09,17:25:23.000,314,11041702,13365,0,1731173122,12926.521103849991,58.6719528600006,53446.60275120001 2024-11-09,17:25:24.000,314,11041737,13165,0,1731173123,12926.38637765,58.48162635000335,53446.60275120001 2024-11-09,17:25:25.000,314,11041729,13125,0,1731173124,12926.35943240999,58.2137594099986,53446.707558 2024-11-09,17:25:26.000,314,11041730,13045,0,1731173125,12926.352696099995,57.89654855999834,53446.728519360004 2024-11-09,17:25:27.000,314,11041765,13085,0,1731173126,12926.34595979,57.6216324900015,53446.80537768 2024-11-09,17:25:28.000,314,11041683,13085,0,1731173127,12926.39985026999,57.3114707700006,53446.75646784 2024-11-09,17:25:29.000,314,11041673,13125,0,1731173128,12926.44026812999,57.00130904999969,53446.79140344001 2024-11-09,17:25:30.000,314,11041687,13125,0,1731173129,12926.4874223,56.76868775999901,53446.7774292 2024-11-09,17:25:31.000,314,11041651,13005,0,1731173130,12926.4874223,56.52901733999897,53446.7774292 2024-11-09,17:25:32.000,314,11041701,13245,0,1731173131,12926.615412189996,56.34573996000108,53446.78441632 2024-11-09,17:25:33.000,314,11041716,13085,0,1731173132,12926.615412189996,56.12721692999912,53446.78441632 2024-11-09,17:25:34.000,314,11041735,13005,0,1731173133,12926.521103849991,55.866399120001006,53446.80537768 2024-11-09,17:25:35.000,314,11041686,13045,0,1731173134,12926.39985026999,55.5562374000001,53446.798390560005 2024-11-09,17:25:36.000,314,11041670,13045,0,1731173135,12926.21796989999,55.246075679999194,53446.71454512 2024-11-09,17:25:37.000,314,11041710,12925,0,1731173136,12926.022616909999,54.93591395999829,53446.68659664 2024-11-09,17:25:38.000,314,11041699,13125,0,1731173137,12925.982199049999,54.80198049000319,53446.66563528 2024-11-09,17:25:39.000,314,11041662,13325,0,1731173138,12925.941781189998,54.7173909300036,53446.65864816 2024-11-09,17:25:40.000,314,11041664,13125,0,1731173139,12925.968726429994,54.59050659000059,53446.6376868 2024-11-09,17:25:41.000,314,11041666,13165,0,1731173140,12926.022616909999,54.421327470001415,53446.61672544 2024-11-09,17:25:42.000,314,11041650,13325,0,1731173141,12926.07650738999,54.30854139000439,53446.53986712 2024-11-09,17:25:43.000,314,11041739,13245,0,1731173142,12926.089980009994,54.15346053000394,53446.463008800005 2024-11-09,17:25:44.000,314,11041676,13085,0,1731173143,12926.110188939994,53.95608489000006,53446.393137600004 2024-11-09,17:25:45.000,314,11041723,13245,0,1731173144,12926.191024659995,53.85034794000239,53446.40711184001 2024-11-09,17:25:46.000,314,11041675,13085,0,1731173145,12926.34595979,53.92083924000326,53446.42108608 2024-11-09,17:25:47.000,314,11041710,13165,0,1731173146,12926.514367539996,53.98428141000477,53446.42108608 2024-11-09,17:25:48.000,314,11041667,13445,0,1731173147,12926.676038979997,54.11821487999987,53446.42108608 2024-11-09,17:25:49.000,314,11041733,13165,0,1731173148,12926.844446729992,54.2591974800016,53446.414098960006 2024-11-09,17:25:50.000,314,11041673,13525,0,1731173149,12926.938755069998,54.245099220002885,53446.37916336 2024-11-09,17:25:51.000,314,11041728,13125,0,1731173150,12927.100426509998,54.32263965000311,53446.37217624 2024-11-09,17:25:52.000,314,11041681,13085,0,1731173151,12927.262097949999,54.371983559998625,53446.414098960006 2024-11-09,17:25:53.000,314,11041748,13205,0,1731173152,12927.430505699995,54.49886790000164,53446.38615048001 2024-11-09,17:25:54.000,314,11041707,13165,0,1731173153,12927.64606762,54.51296616000036,53446.44204744 2024-11-09,17:25:55.000,314,11041685,12965,0,1731173154,12927.949201570002,54.55526094000379,53446.463008800005 2024-11-09,17:25:56.000,314,11041701,13245,0,1731173155,12928.238862899998,54.63985050000338,53446.532880000006 2024-11-09,17:25:57.000,314,11041678,13045,0,1731173156,12928.548733159994,54.780833099997835,53446.581789840006 2024-11-09,17:25:58.000,314,11041668,13125,0,1731173157,12928.771031389995,54.886570050002774,53446.65166104001 2024-11-09,17:25:59.000,314,11041709,13285,0,1731173158,12929.040483789991,55.02755265000451,53446.69358376001 2024-11-09,17:26:00.000,314,11041642,13165,0,1731173159,12929.363826669993,55.22492829000112,53446.798390560005 2024-11-09,17:26:01.000,314,11041680,13125,0,1731173160,12929.660224309999,55.35886176000349,53446.917171600006 2024-11-09,17:26:02.000,314,11041736,13445,0,1731173161,12929.97683087999,55.53509001000202,53446.97306856 2024-11-09,17:26:03.000,314,11041695,13205,0,1731173162,12930.14523863,55.62672870000097,53447.035952640006 2024-11-09,17:26:04.000,314,11041689,13165,0,1731173163,12930.347327930001,55.73951477999799,53447.11979808 2024-11-09,17:26:05.000,314,11041697,13325,0,1731173164,12930.502263059992,55.77476043000206,53447.15473368001 2024-11-09,17:26:06.000,314,11041735,13205,0,1731173165,12930.630252950003,55.915743030003796,53447.252553360006 2024-11-09,17:26:07.000,314,11041682,13245,0,1731173166,12930.771715459989,56.148364320004475,53447.35736016 2024-11-09,17:26:08.000,314,11041718,12965,0,1731173167,12930.886232729994,56.31049431000429,53447.36434728001 2024-11-09,17:26:09.000,314,11041660,13285,0,1731173168,12930.98054107,56.43032952000067,53447.469154080005 2024-11-09,17:26:10.000,314,11041737,12965,0,1731173169,12931.027695239995,56.550164730004326,53447.5460124 2024-11-09,17:26:11.000,314,11041677,13085,0,1731173170,12931.088322029995,56.59950863999984,53447.636844960005 2024-11-09,17:26:12.000,314,11041710,12925,0,1731173171,12931.169157749995,56.62770516000455,53447.64383208 2024-11-09,17:26:13.000,314,11041677,13165,0,1731173172,12931.16242144,56.48672256000282,53447.74863888001 2024-11-09,17:26:14.000,314,11041670,13245,0,1731173173,12931.229784539995,56.331641700002365,53447.82549720001 2024-11-09,17:26:15.000,314,11041778,13205,0,1731173174,12931.31735656999,56.26819953000086,53447.930304 2024-11-09,17:26:16.000,314,11041733,12965,0,1731173175,12931.499236939992,56.12016779999976,53447.96523960001 2024-11-09,17:26:17.000,314,11041662,13125,0,1731173176,12931.647435760002,56.00033259000338,53447.95825248 2024-11-09,17:26:18.000,314,11041717,13165,0,1731173177,12931.836052439998,55.85230086000229,53447.99318808001 2024-11-09,17:26:19.000,314,11041677,13125,0,1731173178,12931.997723879998,55.73951477999799,53448.07703352 2024-11-09,17:26:20.000,314,11041648,13405,0,1731173179,12932.159395319999,55.54213914000138,53448.091007760006 2024-11-09,17:26:21.000,314,11041686,13045,0,1731173180,12932.36148462,55.40115653999965,53448.16786608 2024-11-09,17:26:22.000,314,11041731,13285,0,1731173181,12932.577046539991,55.182633509997686,53448.237737280004 2024-11-09,17:26:23.000,314,11041731,13245,0,1731173182,12932.725245360001,55.013454389998515,53448.25171152001 2024-11-09,17:26:24.000,314,11041671,13005,0,1731173183,12932.886916800002,54.74558745000104,53448.25171152001 2024-11-09,17:26:25.000,314,11041687,13205,0,1731173184,12933.068797170003,54.463622250004846,53448.32856984001 2024-11-09,17:26:26.000,314,11041702,13245,0,1731173185,12933.183314439993,54.28739399999904,53448.36350544 2024-11-09,17:26:27.000,314,11041692,13085,0,1731173186,12933.270886469989,54.05477270999836,53448.37049256001 2024-11-09,17:26:28.000,314,11041666,13125,0,1731173187,12933.311304329989,53.86444620000111,53448.43337664 2024-11-09,17:26:29.000,314,11041724,13085,0,1731173188,12933.43929422,53.610677520002355,53448.475299360005 2024-11-09,17:26:30.000,314,11041745,13125,0,1731173189,12933.567284109995,53.41330187999847,53448.475299360005 2024-11-09,17:26:31.000,314,11041694,12925,0,1731173190,12933.688537689995,53.23707362999994,53448.53119632 2024-11-09,17:26:32.000,314,11041725,13125,0,1731173191,12933.776109719991,53.06084538000141,53448.55215768 2024-11-09,17:26:33.000,314,11041695,12965,0,1731173192,12933.850209129996,52.88461713000288,53448.594080400006 2024-11-09,17:26:34.000,314,11041677,12965,0,1731173193,12933.890626989996,52.72248714000307,53448.594080400006 2024-11-09,17:26:35.000,314,11041694,13165,0,1731173194,12933.904099610001,52.53216062999854,53448.65696448 2024-11-09,17:26:36.000,314,11041653,13325,0,1731173195,12933.944517470001,52.24314630000299,53448.6988872 2024-11-09,17:26:37.000,314,11041694,12925,0,1731173196,12933.971462709997,51.91183719000401,53448.74779704 2024-11-09,17:26:38.000,314,11041694,13005,0,1731173197,12933.904099610001,51.61577373000182,53448.8386296 2024-11-09,17:26:39.000,314,11041722,13205,0,1731173198,12933.944517470001,51.32675939999899,53448.859590960004 2024-11-09,17:26:40.000,314,11041662,13125,0,1731173199,12933.856945439991,50.97430290000193,53448.92247504001 2024-11-09,17:26:41.000,314,11041714,12925,0,1731173200,12933.78284603,50.55840423000336,53448.95741064 2024-11-09,17:26:42.000,314,11041700,13165,0,1731173201,12933.73569185999,50.17775121000159,53449.03426896 2024-11-09,17:26:43.000,314,11041727,13285,0,1731173202,12933.64138352,49.76185254000302,53449.0133076 2024-11-09,17:26:44.000,314,11041712,13165,0,1731173203,12933.466239459995,49.34595387000445,53449.0831788 2024-11-09,17:26:45.000,314,11041673,12925,0,1731173204,12933.324776949994,48.979399110001395,53449.16003712 2024-11-09,17:26:46.000,314,11041689,12965,0,1731173205,12933.264150159994,48.71858130000328,53449.15305 2024-11-09,17:26:47.000,314,11041731,13165,0,1731173206,12933.142896579993,48.46481262000452,53449.23689544001 2024-11-09,17:26:48.000,314,11041699,13085,0,1731173207,12933.028379310002,48.28153523999936,53449.25086968 2024-11-09,17:26:49.000,314,11041727,13405,0,1731173208,12932.940807279992,48.126454379998904,53449.32074088 2024-11-09,17:26:50.000,314,11041717,13045,0,1731173209,12932.779135839992,47.97137351999845,53449.36965072 2024-11-09,17:26:51.000,314,11041712,13365,0,1731173210,12932.617464399991,47.86563657000079,53449.39061208 2024-11-09,17:26:52.000,314,11041709,13045,0,1731173211,12932.44232034,47.759899620003125,53449.48843176 2024-11-09,17:26:53.000,314,11041734,13405,0,1731173212,12932.307594139995,47.766948750002484,53449.50240600001 2024-11-09,17:26:54.000,314,11041717,13125,0,1731173213,12932.206549489994,47.74580136000441,53449.50939312 2024-11-09,17:26:55.000,314,11041689,13165,0,1731173214,12932.166131629994,47.717604839999694,53449.5373416 2024-11-09,17:26:56.000,314,11041678,12925,0,1731173215,12932.19981318,47.710555710000335,53449.56529008 2024-11-09,17:26:57.000,314,11041716,12965,0,1731173216,12932.17960425,47.66121180000482,53449.579264320004 2024-11-09,17:26:58.000,314,11041700,13125,0,1731173217,12932.13245007999,47.73170309999841,53449.62817416 2024-11-09,17:26:59.000,314,11041700,13165,0,1731173218,12932.226758419994,47.893833089998225,53449.66310976 2024-11-09,17:27:00.000,314,11041723,13325,0,1731173219,12932.27391258999,47.992520910003805,53449.698045360004 2024-11-09,17:27:01.000,314,11041735,12965,0,1731173220,12932.34127569,48.04186481999932,53449.73996808001 2024-11-09,17:27:02.000,314,11041721,13205,0,1731173221,12932.469265579995,48.10530699000083,53449.75394232 2024-11-09,17:27:03.000,314,11041731,13325,0,1731173222,12932.49621081999,48.175798290001694,53449.77490368 2024-11-09,17:27:04.000,314,11041733,12885,0,1731173223,12932.617464399991,48.2392404600032,53449.82381352 2024-11-09,17:27:05.000,314,11041734,13245,0,1731173224,12932.765663220001,48.26743698000064,53449.83080064 2024-11-09,17:27:06.000,314,11041694,13085,0,1731173225,12932.934070969997,48.25333872000192,53449.865736240004 2024-11-09,17:27:07.000,314,11041735,12925,0,1731173226,12933.089006099988,48.21809306999785,53449.90067184 2024-11-09,17:27:08.000,314,11041707,13125,0,1731173227,12933.243941229994,48.175798290001694,53450.02644000001 2024-11-09,17:27:09.000,314,11041686,13205,0,1731173228,12933.39214004999,48.119405249999545,53450.01246576 2024-11-09,17:27:10.000,314,11041711,13085,0,1731173229,12933.47971208,48.04186481999932,53450.054388480006 2024-11-09,17:27:11.000,314,11041734,13445,0,1731173230,12933.688537689995,47.96432438999909,53450.11028544 2024-11-09,17:27:12.000,314,11041714,12965,0,1731173231,12933.84347282,47.936127870001656,53450.13823392 2024-11-09,17:27:13.000,314,11041681,13165,0,1731173232,12934.005144260002,47.83039092000399,53450.222079360006 2024-11-09,17:27:14.000,314,11041682,13205,0,1731173233,12934.166815700002,47.759899620003125,53450.270989200006 2024-11-09,17:27:15.000,314,11041713,12765,0,1731173234,12934.261124039993,47.73170309999841,53450.3059248 2024-11-09,17:27:16.000,314,11041720,13125,0,1731173235,12934.281332969993,47.66826093000418,53450.34086040001 2024-11-09,17:27:17.000,314,11041752,13085,0,1731173236,12934.328487139988,47.590720500003954,53450.45964144001 2024-11-09,17:27:18.000,314,11041716,13085,0,1731173237,12934.395850239998,47.61186789000203,53450.52951264001 2024-11-09,17:27:19.000,314,11041725,13005,0,1731173238,12934.335223449998,47.5695731099986,53450.6203452 2024-11-09,17:27:20.000,314,11041737,13045,0,1731173239,12934.281332969993,47.4356396400035,53450.68322928 2024-11-09,17:27:21.000,314,11041750,13325,0,1731173240,12934.213969869998,47.301706170001125,53450.74611336001 2024-11-09,17:27:22.000,314,11041727,13005,0,1731173241,12934.079243669992,47.252362259998336,53450.80899744 2024-11-09,17:27:23.000,314,11041705,13165,0,1731173242,12933.870418059996,47.181870960004744,53450.85790728 2024-11-09,17:27:24.000,314,11041726,13365,0,1731173243,12933.74242817,46.98449532000086,53450.871881520005 2024-11-09,17:27:25.000,314,11041709,13005,0,1731173244,12933.49992101,46.667284470000595,53450.892842880006 2024-11-09,17:27:26.000,314,11041690,13365,0,1731173245,12933.257413849999,46.448761439998634,53450.94873984 2024-11-09,17:27:27.000,314,11041707,13245,0,1731173246,12933.014906689998,46.251385800002026,53450.96271408001 2024-11-09,17:27:28.000,314,11041750,13205,0,1731173247,12932.833026319997,46.089255810002214,53450.97668832 2024-11-09,17:27:29.000,314,11041694,13125,0,1731173248,12932.570310229996,45.87073278000025,53450.94873984 2024-11-09,17:27:30.000,314,11041707,13085,0,1731173249,12932.24023104,45.64516061999893,53450.94873984 2024-11-09,17:27:31.000,314,11041745,13085,0,1731173250,12931.930360779988,45.53237454000191,53450.941752720006 2024-11-09,17:27:32.000,314,11041679,13125,0,1731173251,12931.586808970002,45.440735850002966,53450.95572696 2024-11-09,17:27:33.000,314,11041721,13245,0,1731173252,12931.36451074,45.29270412000187,53450.88585576001 2024-11-09,17:27:34.000,314,11041700,12965,0,1731173253,12931.108530959995,45.20811456000229,53450.92777848 2024-11-09,17:27:35.000,314,11041718,13285,0,1731173254,12930.791924389989,45.09532847999799,53450.83694592 2024-11-09,17:27:36.000,314,11041700,13165,0,1731173255,12930.529208300002,45.06008283000119,53450.73213912 2024-11-09,17:27:37.000,314,11041690,13045,0,1731173256,12930.239546969991,45.165819779998856,53450.73213912 2024-11-09,17:27:38.000,314,11041699,13125,0,1731173257,12929.949885639995,45.10942674000398,53450.725152000006 2024-11-09,17:27:39.000,314,11041688,13125,0,1731173258,12929.67369692999,45.11647587000334,53450.71117776 2024-11-09,17:27:40.000,314,11041704,13245,0,1731173259,12929.458135009998,45.10237761000462,53450.66925504 2024-11-09,17:27:41.000,314,11041709,13405,0,1731173260,12929.215627849997,45.17991804000485,53450.66226792 2024-11-09,17:27:42.000,314,11041698,13205,0,1731173261,12928.979856999991,45.24336020999908,53450.62733232001 2024-11-09,17:27:43.000,314,11041681,13005,0,1731173262,12928.81818555999,45.23631107999972,53450.655280800005 2024-11-09,17:27:44.000,314,11041717,13165,0,1731173263,12928.55546946999,45.229261950000364,53450.68322928 2024-11-09,17:27:45.000,314,11041723,13125,0,1731173264,12928.353380169989,45.25040933999844,53450.66226792 2024-11-09,17:27:46.000,314,11041699,12965,0,1731173265,12928.083927769992,45.29270412000187,53450.64829368001 2024-11-09,17:27:47.000,314,11041678,13165,0,1731173266,12927.74711227,45.271556730003795,53450.64829368001 2024-11-09,17:27:48.000,314,11041722,13285,0,1731173267,12927.51807772999,45.30680238000059,53450.606370960006 2024-11-09,17:27:49.000,314,11041666,13125,0,1731173268,12927.228416399994,45.28565499000251,53450.557461120006 2024-11-09,17:27:50.000,314,11041742,13165,0,1731173269,12926.992645550003,45.2574584699978,53450.57842248001 2024-11-09,17:27:51.000,314,11041683,12925,0,1731173270,12926.804028869992,45.34204803000466,53450.56444824 2024-11-09,17:27:52.000,314,11041708,13205,0,1731173271,12926.601939569991,45.34204803000466,53450.55047400001 2024-11-09,17:27:53.000,314,11041705,13445,0,1731173272,12926.46047705999,45.25040933999844,53450.55047400001 2024-11-09,17:27:54.000,314,11041691,12925,0,1731173273,12926.372905029995,45.13057413000206,53450.54348688 2024-11-09,17:27:55.000,314,11041763,12925,0,1731173274,12926.292069309995,45.0107389199984,53450.57143536 2024-11-09,17:27:56.000,314,11041682,13085,0,1731173275,12926.150606799994,44.933198489998176,53450.47361568 2024-11-09,17:27:57.000,314,11041712,12925,0,1731173276,12926.063034769999,44.82746154000051,53450.45265432 2024-11-09,17:27:58.000,314,11041709,13285,0,1731173277,12925.968726429994,44.71467546000349,53450.49457704 2024-11-09,17:27:59.000,314,11041680,13045,0,1731173278,12925.975462739989,44.65123329000198,53450.46662856 2024-11-09,17:28:00.000,314,11041654,12925,0,1731173279,12925.955253809989,44.594840249999834,53450.4456672 2024-11-09,17:28:01.000,314,11041685,12965,0,1731173280,12925.961990119999,44.404513740002585,53450.368808880005 2024-11-09,17:28:02.000,314,11041692,13245,0,1731173281,12926.029353219994,44.29172765999829,53450.34086040001 2024-11-09,17:28:03.000,314,11041700,13085,0,1731173282,12926.07650738999,44.28467852999893,53450.35483464 2024-11-09,17:28:04.000,314,11041697,13045,0,1731173283,12926.14387049,44.122548539999116,53450.368808880005 2024-11-09,17:28:05.000,314,11041713,13085,0,1731173284,12926.22470621,44.01681159000145,53450.368808880005 2024-11-09,17:28:06.000,314,11041712,12925,0,1731173285,12926.251651449995,44.009762460002094,53450.34086040001 2024-11-09,17:28:07.000,314,11041689,12925,0,1731173286,12926.32575086,44.05910637000488,53450.29893768 2024-11-09,17:28:08.000,314,11041667,13285,0,1731173287,12926.42005919999,44.15074506000383,53450.29893768 2024-11-09,17:28:09.000,314,11041658,13045,0,1731173288,12926.494158609996,44.0732046300036,53450.35483464 2024-11-09,17:28:10.000,314,11041714,13085,0,1731173289,12926.635621119996,44.05910637000488,53450.375796 2024-11-09,17:28:11.000,314,11041712,13005,0,1731173290,12926.777083629997,44.0732046300036,53450.389770240006 2024-11-09,17:28:12.000,314,11041708,12805,0,1731173291,12926.918546139997,44.185990710000624,53450.41073160001 2024-11-09,17:28:13.000,314,11041658,13125,0,1731173292,12926.952227690002,44.235334620003414,53450.45265432 2024-11-09,17:28:14.000,314,11041723,13005,0,1731173293,12927.012854479988,44.221236360004696,53450.41073160001 2024-11-09,17:28:15.000,314,11041745,13005,0,1731173294,12927.066744959993,44.19303983999998,53450.46662856 2024-11-09,17:28:16.000,314,11041673,13125,0,1731173295,12927.201471159999,44.19303983999998,53450.536499760005 2024-11-09,17:28:17.000,314,11041656,13125,0,1731173296,12927.262097949999,44.30582592000428,53450.5155384 2024-11-09,17:28:18.000,314,11041634,13165,0,1731173297,12927.369878909994,44.51729981999961,53450.487589920005 2024-11-09,17:28:19.000,314,11041731,13285,0,1731173298,12927.491132489995,44.65828242000134,53450.59938384001 2024-11-09,17:28:20.000,314,11041680,12885,0,1731173299,12927.531550349995,44.79221589000372,53450.66226792 2024-11-09,17:28:21.000,314,11041659,13045,0,1731173300,12927.632594999995,44.97549327000161,53450.6902164 2024-11-09,17:28:22.000,314,11041663,12925,0,1731173301,12927.67974916999,45.09532847999799,53450.76707472001 2024-11-09,17:28:23.000,314,11041716,13085,0,1731173302,12927.720167029991,45.10942674000398,53450.8299588 2024-11-09,17:28:24.000,314,11041745,12925,0,1731173303,12927.760584889991,45.229261950000364,53450.84393304001 2024-11-09,17:28:25.000,314,11041662,12845,0,1731173304,12927.854893229996,45.36319542000274,53450.81598456001 2024-11-09,17:28:26.000,314,11041738,13005,0,1731173305,12927.976146809997,45.38434281000082,53450.91380424001 2024-11-09,17:28:27.000,314,11041803,13245,0,1731173306,12928.117609319997,45.41958846000489,53451.0046368 2024-11-09,17:28:28.000,314,11041706,12925,0,1731173307,12928.292753379988,45.398441069999535,53451.06053376001 2024-11-09,17:28:29.000,314,11041678,13205,0,1731173308,12928.481370059999,45.405490199998894,53451.13040496001 2024-11-09,17:28:30.000,314,11041740,13085,0,1731173309,12928.67672304999,45.53237454000191,53451.12341784 2024-11-09,17:28:31.000,314,11041742,13165,0,1731173310,12928.973120689996,45.7156519199998,53451.256173120004 2024-11-09,17:28:32.000,314,11041711,13125,0,1731173311,12929.188682610002,45.807290609998745,53451.30508296 2024-11-09,17:28:33.000,314,11041693,13005,0,1731173312,12929.424453459993,45.913027560003684,53451.374954160005 2024-11-09,17:28:34.000,314,11041694,13085,0,1731173313,12929.633279069989,45.95532233999984,53451.45181248 2024-11-09,17:28:35.000,314,11041724,13045,0,1731173314,12929.79495050999,45.976469729997916,53451.542645040005 2024-11-09,17:28:36.000,314,11041655,12765,0,1731173315,12929.970094569995,45.89892929999769,53451.612516240006 2024-11-09,17:28:37.000,314,11041730,13085,0,1731173316,12930.151974939996,45.89188016999833,53451.759245760004 2024-11-09,17:28:38.000,314,11041763,13005,0,1731173317,12930.320382689992,45.863683650000894,53451.82212984001 2024-11-09,17:28:39.000,314,11041760,13285,0,1731173318,12930.448372580002,45.82138887000474,53451.829116960005 2024-11-09,17:28:40.000,314,11041697,12925,0,1731173319,12930.562889849993,45.89892929999769,53451.90597528 2024-11-09,17:28:41.000,314,11041715,13325,0,1731173320,12930.650461879988,45.94122408000112,53451.97584648 2024-11-09,17:28:42.000,314,11041691,13445,0,1731173321,12930.738033909998,45.88483103999897,53452.05969192001 2024-11-09,17:28:43.000,314,11041626,13125,0,1731173322,12930.832342249989,45.856634520001535,53452.17847296 2024-11-09,17:28:44.000,314,11041691,12885,0,1731173323,12930.919914279999,45.863683650000894,53452.22039568 2024-11-09,17:28:45.000,314,11041675,13325,0,1731173324,12930.919914279999,45.79319235000003,53452.29026688 2024-11-09,17:28:46.000,314,11041656,13085,0,1731173325,12930.987277379994,45.7156519199998,53452.35315096001 2024-11-09,17:28:47.000,314,11041668,13205,0,1731173326,12930.98054107,45.53942367000127,53452.36013808 2024-11-09,17:28:48.000,314,11041647,13325,0,1731173327,12931.047904169995,45.440735850002966,53452.430009280004 2024-11-09,17:28:49.000,314,11041609,13125,0,1731173328,12931.02095893,45.41253932999825,53452.52782896 2024-11-09,17:28:50.000,314,11041709,13125,0,1731173329,12931.05464047999,45.23631107999972,53452.59071304001 2024-11-09,17:28:51.000,314,11041669,13125,0,1731173330,12930.967068449994,45.07418108999991,53452.56975168001 2024-11-09,17:28:52.000,314,11041754,13125,0,1731173331,12930.906441659994,44.96139501000289,53452.66058424001 2024-11-09,17:28:53.000,314,11041658,13045,0,1731173332,12930.946859519994,44.820412410001154,53452.77936528001 2024-11-09,17:28:54.000,314,11041711,13325,0,1731173333,12930.818869629999,44.74992111000029,53452.68853272001 2024-11-09,17:28:55.000,314,11041707,13045,0,1731173334,12930.872760109989,44.637135030003265,53452.79333952 2024-11-09,17:28:56.000,314,11041709,13085,0,1731173335,12930.872760109989,44.397464610003226,53452.765391040004 2024-11-09,17:28:57.000,314,11041705,13085,0,1731173336,12930.99401368999,44.24238375000277,53452.8911592 2024-11-09,17:28:58.000,314,11041706,13165,0,1731173337,12931.08158572,44.122548539999116,53453.00994024 2024-11-09,17:28:59.000,314,11041656,13245,0,1731173338,12931.108530959995,43.97451680999802,53453.01692736 2024-11-09,17:29:00.000,314,11041677,13085,0,1731173339,12931.148948819995,43.819435950004845,53453.08679856 2024-11-09,17:29:01.000,314,11041708,13125,0,1731173340,12931.249993469995,43.66435509000439,53453.14968264 2024-11-09,17:29:02.000,314,11041730,12885,0,1731173341,12931.28367502,43.48107770999923,53453.1357084 2024-11-09,17:29:03.000,314,11041658,13325,0,1731173342,12931.28367502,43.361242500002845,53453.268463680004 2024-11-09,17:29:04.000,314,11041764,13165,0,1731173343,12931.148948819995,43.22730903000047,53453.35230912 2024-11-09,17:29:05.000,314,11041631,13085,0,1731173344,12931.027695239995,43.10747382000409,53453.387244720005 2024-11-09,17:29:06.000,314,11041667,13085,0,1731173345,12930.89296903999,42.98058948000107,53453.4151932 2024-11-09,17:29:07.000,314,11041671,13045,0,1731173346,12930.812133319989,42.87485253000341,53453.45012880001 2024-11-09,17:29:08.000,314,11041699,13165,0,1731173347,12930.751506529989,42.783213840004464,53453.51301288 2024-11-09,17:29:09.000,314,11041673,12845,0,1731173348,12930.825605939994,42.677476889999525,53453.49205152 2024-11-09,17:29:10.000,314,11041621,13165,0,1731173349,12930.832342249989,42.48010125000292,53453.58288408 2024-11-09,17:29:11.000,314,11041729,13125,0,1731173350,12930.960332139999,42.29682386999775,53453.58288408 2024-11-09,17:29:12.000,314,11041731,13285,0,1731173351,12931.04116786,42.20518517999881,53453.673716640005 2024-11-09,17:29:13.000,314,11041668,12965,0,1731173352,12931.13547619999,42.06420258000435,53453.68070376 2024-11-09,17:29:14.000,314,11041641,13285,0,1731173353,12931.169157749995,42.02190780000092,53453.69467800001 2024-11-09,17:29:15.000,314,11041704,13125,0,1731173354,12931.26346609,42.01485867000156,53453.74358784001 2024-11-09,17:29:16.000,314,11041696,13165,0,1731173355,12931.29714763999,42.092399100001785,53453.81345904001 2024-11-09,17:29:17.000,314,11041664,13205,0,1731173356,12931.24325716,42.12764474999858,53453.91826584 2024-11-09,17:29:18.000,314,11041675,13085,0,1731173357,12931.25672977999,42.07830084000307,53453.89730448 2024-11-09,17:29:19.000,314,11041698,13165,0,1731173358,12931.18263037,42.085349970002426,53454.009098400005 2024-11-09,17:29:20.000,314,11041670,13205,0,1731173359,12931.088322029995,42.15584127000329,53454.03704688 2024-11-09,17:29:21.000,314,11041678,13125,0,1731173360,12931.088322029995,42.141743010004575,53454.07896960001 2024-11-09,17:29:22.000,314,11041693,12925,0,1731173361,12930.987277379994,42.141743010004575,53454.09993096001 2024-11-09,17:29:23.000,314,11041704,12925,0,1731173362,12930.97380475999,42.141743010004575,53454.16980216001 2024-11-09,17:29:24.000,314,11041734,13205,0,1731173363,12930.899705349999,42.2192834400048,53454.225699120005 2024-11-09,17:29:25.000,314,11041732,12965,0,1731173364,12930.771715459989,42.28977473999839,53454.26762184001 2024-11-09,17:29:26.000,314,11041673,12925,0,1731173365,12930.690879739988,42.30387300000439,53454.33749304001 2024-11-09,17:29:27.000,314,11041733,13285,0,1731173366,12930.650461879988,42.23338170000352,53454.344480160005 2024-11-09,17:29:28.000,314,11041683,13005,0,1731173367,12930.630252950003,42.148792140003934,53454.407364239996 2024-11-09,17:29:29.000,314,11041629,13245,0,1731173368,12930.603307709993,42.01485867000156,53454.442299840004 2024-11-09,17:29:30.000,314,11041691,13125,0,1731173369,12930.636989259998,41.88797432999854,53454.55409376001 2024-11-09,17:29:31.000,314,11041709,13405,0,1731173370,12930.623516639993,41.859777810001106,53454.568068 2024-11-09,17:29:32.000,314,11041675,13045,0,1731173371,12930.583098779993,41.6624021700045,53454.60300360001 2024-11-09,17:29:33.000,314,11041690,13085,0,1731173372,12930.636989259998,41.514370440003404,53454.58902936 2024-11-09,17:29:34.000,314,11041658,13005,0,1731173373,12930.610044020003,41.450928270001896,53454.58902936 2024-11-09,17:29:35.000,314,11041657,12925,0,1731173374,12930.643725569993,41.26060176000465,53454.62396496001 2024-11-09,17:29:36.000,314,11041622,13085,0,1731173375,12930.670670809988,41.16191393999907,53454.65191344001 2024-11-09,17:29:37.000,314,11041721,13365,0,1731173376,12930.630252950003,41.07732437999948,53454.679861920005 2024-11-09,17:29:38.000,314,11041751,13085,0,1731173377,12930.643725569993,40.992734819999896,53454.70082328001 2024-11-09,17:29:39.000,314,11041644,12925,0,1731173378,12930.495526749997,40.91519438999967,53454.65890056 2024-11-09,17:29:40.000,314,11041762,13205,0,1731173379,12930.354064239997,40.80240831000265,53454.65191344001 2024-11-09,17:29:41.000,314,11041698,13085,0,1731173380,12930.273228519996,40.767162659998576,53454.6379392 2024-11-09,17:29:42.000,314,11041680,12965,0,1731173381,12930.205865420001,40.66142571000091,53454.65890056 2024-11-09,17:29:43.000,314,11041681,13285,0,1731173382,12930.192392799996,40.56978702000197,53454.59601648 2024-11-09,17:29:44.000,314,11041642,13085,0,1731173383,12930.219338039991,40.32306747000257,53454.60300360001 2024-11-09,17:29:45.000,314,11041749,12925,0,1731173384,12930.192392799996,40.238477910002985,53454.58902936 2024-11-09,17:29:46.000,314,11041703,12925,0,1731173385,12930.199129109991,40.13979009000468,53454.65890056 2024-11-09,17:29:47.000,314,11041650,13285,0,1731173386,12930.212601729996,40.07634792000317,53454.575055119996 2024-11-09,17:29:48.000,314,11041690,13085,0,1731173387,12930.246283280001,40.06929879000381,53454.630952080006 2024-11-09,17:29:49.000,314,11041692,13205,0,1731173388,12930.286701140001,39.998807490002946,53454.561080880005 2024-11-09,17:29:50.000,314,11041669,13165,0,1731173389,12930.232810659996,40.04815139999846,53454.4981968 2024-11-09,17:29:51.000,314,11041657,13245,0,1731173390,12930.266492210001,40.125691829998686,53454.59601648 2024-11-09,17:29:52.000,314,11041693,13125,0,1731173391,12930.300173759992,40.11864269999933,53454.54011952 2024-11-09,17:29:53.000,314,11041689,13325,0,1731173392,12930.320382689992,40.062249660004454,53454.50518392001 2024-11-09,17:29:54.000,314,11041649,13125,0,1731173393,12930.327119000001,40.03405313999974,53454.53313240001 2024-11-09,17:29:55.000,314,11041647,13205,0,1731173394,12930.219338039991,40.01995488000102,53454.49120968 2024-11-09,17:29:56.000,314,11041668,13165,0,1731173395,12930.199129109991,39.98470923000423,53454.568068 2024-11-09,17:29:57.000,314,11041716,13165,0,1731173396,12930.091348149996,39.92126706000272,53454.50518392001 2024-11-09,17:29:58.000,314,11041713,13125,0,1731173397,12930.01724873999,39.773235330001626,53454.54710664 2024-11-09,17:29:59.000,314,11041645,13365,0,1731173398,12929.83536836999,39.723891419998836,53454.568068 2024-11-09,17:30:00.000,314,11041681,13605,0,1731173399,12929.71411478999,39.67454751000332,53454.512171040005 2024-11-09,17:30:01.000,314,11041711,13245,0,1731173400,12929.640015379999,39.71684228999948,53454.49120968 2024-11-09,17:30:02.000,314,11041641,13285,0,1731173401,12929.572652279989,39.730940549998195,53454.44928696 2024-11-09,17:30:03.000,314,11041679,13045,0,1731173402,12929.572652279989,39.71684228999948,53454.463261200006 2024-11-09,17:30:04.000,314,11041682,13245,0,1731173403,12929.646751689994,39.68159664000268,53454.41435136001 2024-11-09,17:30:05.000,314,11041723,13085,0,1731173404,12929.76126896,39.780284460000985,53454.43531272001 2024-11-09,17:30:06.000,314,11041694,13085,0,1731173405,12929.970094569995,39.91421793000336,53454.37242864 2024-11-09,17:30:07.000,314,11041642,13205,0,1731173406,12930.111557079996,39.98470923000423,53454.35146728 2024-11-09,17:30:08.000,314,11041669,13085,0,1731173407,12930.273228519996,40.07634792000317,53454.33749304001 2024-11-09,17:30:09.000,314,11041711,12925,0,1731173408,12930.421427339992,40.13979009000468,53454.33050592 2024-11-09,17:30:10.000,314,11041656,13325,0,1731173409,12930.421427339992,40.1538883500034,53454.295570320006 2024-11-09,17:30:11.000,314,11041638,12965,0,1731173410,12930.455108889997,40.1538883500034,53454.26762184001 2024-11-09,17:30:12.000,314,11041738,13245,0,1731173411,12930.475317819997,40.06929879000381,53454.24666048001 2024-11-09,17:30:13.000,314,11041681,13085,0,1731173412,12930.542680919993,40.02700401000038,53454.2536476 2024-11-09,17:30:14.000,314,11041699,13005,0,1731173413,12930.630252950003,39.87192314999993,53454.274608960004 2024-11-09,17:30:15.000,314,11041679,12925,0,1731173414,12930.670670809988,39.73798968000483,53454.21871200001 2024-11-09,17:30:16.000,314,11041689,13125,0,1731173415,12930.623516639993,39.68864577000204,53454.23268624 2024-11-09,17:30:17.000,314,11041699,13245,0,1731173416,12930.677407119998,39.62520360000053,53454.19076352 2024-11-09,17:30:18.000,314,11041725,12925,0,1731173417,12930.791924389989,39.589957950003736,53454.239673359996 2024-11-09,17:30:19.000,314,11041701,13125,0,1731173418,12930.791924389989,39.57585968999774,53454.20473776 2024-11-09,17:30:20.000,314,11041697,13325,0,1731173419,12930.812133319989,39.52651578000223,53454.21871200001 2024-11-09,17:30:21.000,314,11041683,13085,0,1731173420,12930.899705349999,39.49831926000479,53454.19775064001 2024-11-09,17:30:22.000,314,11041686,13005,0,1731173421,12930.99401368999,39.47012274000008,53454.16980216001 2024-11-09,17:30:23.000,314,11041716,12885,0,1731173422,12931.128739889995,39.38553318000049,53454.14884080001 2024-11-09,17:30:24.000,314,11041727,13165,0,1731173423,12931.209575609995,39.322091009998985,53454.1837764 2024-11-09,17:30:25.000,314,11041695,13285,0,1731173424,12931.189366679995,39.23045232000004,53454.19076352 2024-11-09,17:30:26.000,314,11041687,13125,0,1731173425,12931.128739889995,39.13176450000174,53454.16980216001 2024-11-09,17:30:27.000,314,11041662,13325,0,1731173426,12931.01422261999,39.04717494000215,53454.16281504 2024-11-09,17:30:28.000,314,11041684,13205,0,1731173427,12930.940123209999,38.94848712000385,53454.14884080001 2024-11-09,17:30:29.000,314,11041697,13085,0,1731173428,12930.771715459989,38.913241469999775,53454.14884080001 2024-11-09,17:30:30.000,314,11041677,13205,0,1731173429,12930.596571399998,38.93438885999785,53454.106918080004 2024-11-09,17:30:31.000,314,11041691,13045,0,1731173430,12930.421427339992,38.913241469999775,53454.06499536 2024-11-09,17:30:32.000,314,11041645,13085,0,1731173431,12930.313646379996,38.920290599999134,53454.08595672 2024-11-09,17:30:33.000,314,11041676,13165,0,1731173432,12930.091348149996,38.99783102999936,53453.95320144001 2024-11-09,17:30:34.000,314,11041684,13085,0,1731173433,12929.98356719,39.07537145999959,53453.95320144001 2024-11-09,17:30:35.000,314,11041683,13165,0,1731173434,12929.848840989995,39.05422407000151,53453.88333024001 2024-11-09,17:30:36.000,314,11041678,13325,0,1731173435,12929.81515943999,39.06832233000023,53453.890317360005 2024-11-09,17:30:37.000,314,11041681,12925,0,1731173436,12929.82189575,39.06832233000023,53453.82743328 2024-11-09,17:30:38.000,314,11041645,13285,0,1731173437,12929.808423129994,38.99783102999936,53453.75756208 2024-11-09,17:30:39.000,314,11041678,13085,0,1731173438,12929.88252254,38.8920940800017,53453.673716640005 2024-11-09,17:30:40.000,314,11041683,12965,0,1731173439,12929.88252254,38.793406260003394,53453.71563936001 2024-11-09,17:30:41.000,314,11041658,13165,0,1731173440,12929.9229404,38.694718439997814,53453.61083256 2024-11-09,17:30:42.000,314,11041733,13205,0,1731173441,12929.94314933,38.58898149000015,53453.61781968001 2024-11-09,17:30:43.000,314,11041678,13165,0,1731173442,12930.00377612,38.48324454000249,53453.56890984001 2024-11-09,17:30:44.000,314,11041637,13285,0,1731173443,12930.08461184,38.41275324000162,53453.56192272 2024-11-09,17:30:45.000,314,11041681,13205,0,1731173444,12930.1250297,38.46914628000377,53453.54794848001 2024-11-09,17:30:46.000,314,11041693,13205,0,1731173445,12930.14523863,38.40570411000226,53453.54096136 2024-11-09,17:30:47.000,314,11041628,13365,0,1731173446,12930.10482077,38.2999671600046,53453.54096136 2024-11-09,17:30:48.000,314,11041618,13125,0,1731173447,12930.03745766999,38.144886300004146,53453.45012880001 2024-11-09,17:30:49.000,314,11041652,13285,0,1731173448,12929.91620408999,37.99685457000305,53453.506025760005 2024-11-09,17:30:50.000,314,11041704,13205,0,1731173449,12929.82189575,37.84882284000196,53453.54096136 2024-11-09,17:30:51.000,314,11041703,13365,0,1731173450,12929.592861209989,37.80652805999853,53453.57589696001 2024-11-09,17:30:52.000,314,11041672,13285,0,1731173451,12929.397508219998,37.73603675999766,53453.603845440004 2024-11-09,17:30:53.000,314,11041691,13285,0,1731173452,12929.175209989997,37.57390676999785,53453.53397424 2024-11-09,17:30:54.000,314,11041707,12965,0,1731173453,12929.040483789991,37.4822680799989,53453.47807728001 2024-11-09,17:30:55.000,314,11041714,13165,0,1731173454,12929.053956409996,37.475218949999544,53453.47807728001 2024-11-09,17:30:56.000,314,11041641,13125,0,1731173455,12929.256045709997,37.39767851999932,53453.35230912 2024-11-09,17:30:57.000,314,11041690,13205,0,1731173456,12929.572652279989,37.39062938999996,53453.36628336 2024-11-09,17:30:58.000,314,11041701,13485,0,1731173457,12930.030721359995,37.36243287000252,53453.35230912 2024-11-09,17:30:59.000,314,11041636,12965,0,1731173458,12930.636989259998,37.32013808999909,53453.36628336 2024-11-09,17:31:00.000,314,11041660,13245,0,1731173459,12931.209575609995,37.31308895999973,53453.38025760001 2024-11-09,17:31:01.000,314,11041675,13125,0,1731173460,12931.735007789997,37.42587504000403,53453.345322 2024-11-09,17:31:02.000,314,11041686,12925,0,1731173461,12932.17960425,37.461120690000826,53453.436154560004 2024-11-09,17:31:03.000,314,11041693,13205,0,1731173462,12932.55683760999,37.27079418000358,53453.47807728001 2024-11-09,17:31:04.000,314,11041643,13405,0,1731173463,12932.900389419992,37.1368607100012,53453.49205152 2024-11-09,17:31:05.000,314,11041663,13085,0,1731173464,12932.994697759998,37.03112376000354,53453.554935600005 2024-11-09,17:31:06.000,314,11041706,13045,0,1731173465,12932.927334660002,36.9253868099986,53453.65275528 2024-11-09,17:31:07.000,314,11041749,13445,0,1731173466,12932.758926909992,36.96768159000203,53453.70865224 2024-11-09,17:31:08.000,314,11041699,13285,0,1731173467,12932.617464399991,36.9253868099986,53453.84839464 2024-11-09,17:31:09.000,314,11041650,13125,0,1731173468,12932.428847719995,36.868993770003726,53453.87634312 2024-11-09,17:31:10.000,314,11041737,13165,0,1731173469,12932.21328579999,36.78440421000414,53453.960188560006 2024-11-09,17:31:11.000,314,11041730,12925,0,1731173470,12932.024669119994,36.63637248000305,53454.07896960001 2024-11-09,17:31:12.000,314,11041706,13285,0,1731173471,12931.815843509998,36.431947709999804,53454.09993096001 2024-11-09,17:31:13.000,314,11041727,13085,0,1731173472,12931.647435760002,36.34735815000022,53454.19775064001 2024-11-09,17:31:14.000,314,11041640,13085,0,1731173473,12931.512709559996,36.248670330001914,53454.21172488 2024-11-09,17:31:15.000,314,11041698,12925,0,1731173474,12931.290411329996,36.10768773000018,53454.28159608 2024-11-09,17:31:16.000,314,11041699,12925,0,1731173475,12931.11526726999,36.072442080003384,53454.30954456 2024-11-09,17:31:17.000,314,11041756,13205,0,1731173476,12930.859287489999,36.11473685999954,53454.37941576 2024-11-09,17:31:18.000,314,11041684,13165,0,1731173477,12930.650461879988,36.008999910001876,53454.393390000005 2024-11-09,17:31:19.000,314,11041693,13085,0,1731173478,12930.387745790002,35.93145948000165,53454.344480160005 2024-11-09,17:31:20.000,314,11041656,13085,0,1731173479,12930.09808445999,35.86096818000078,53454.393390000005 2024-11-09,17:31:21.000,314,11041726,13325,0,1731173480,12929.78147789,35.846869920002064,53454.37941576 2024-11-09,17:31:22.000,314,11041677,13085,0,1731173481,12929.451398699988,35.85391905000142,53454.47723544 2024-11-09,17:31:23.000,314,11041707,12925,0,1731173482,12929.148264750002,35.85391905000142,53454.47723544 2024-11-09,17:31:24.000,314,11041737,13165,0,1731173483,12928.892284969996,35.896213830004854,53454.442299840004 2024-11-09,17:31:25.000,314,11041688,12925,0,1731173484,12928.69693197999,35.86801731000014,53454.407364239996 2024-11-09,17:31:26.000,314,11041682,13085,0,1731173485,12928.568942089994,35.91736122000293,53454.442299840004 2024-11-09,17:31:27.000,314,11041643,13205,0,1731173486,12928.55546946999,35.839820790002705,53454.38640288001 2024-11-09,17:31:28.000,314,11041696,13085,0,1731173487,12928.47463374999,35.839820790002705,53454.41435136001 2024-11-09,17:31:29.000,314,11041667,12965,0,1731173488,12928.447688509994,35.76932949000184,53454.37941576 2024-11-09,17:31:30.000,314,11041651,13165,0,1731173489,12928.407270649994,35.70588732000033,53454.37941576 2024-11-09,17:31:31.000,314,11041664,12965,0,1731173490,12928.407270649994,35.67064167000353,53454.35146728 2024-11-09,17:31:32.000,314,11041694,13045,0,1731173491,12928.461161129999,35.62129776000074,53454.344480160005 2024-11-09,17:31:33.000,314,11041683,13165,0,1731173492,12928.467897439994,35.64949427999818,53454.344480160005 2024-11-09,17:31:34.000,314,11041653,12965,0,1731173493,12928.521787919999,35.75523123000312,53454.26063472 2024-11-09,17:31:35.000,314,11041698,13165,0,1731173494,12928.53526053999,35.93850861000101,53454.274608960004 2024-11-09,17:31:36.000,314,11041711,13085,0,1731173495,12928.609359949995,36.1217859899989,53454.274608960004 2024-11-09,17:31:37.000,314,11041674,13085,0,1731173496,12928.669986739995,36.199326419999124,53454.239673359996 2024-11-09,17:31:38.000,314,11041719,13445,0,1731173497,12928.72387722,36.40375119000237,53454.239673359996 2024-11-09,17:31:39.000,314,11041664,12925,0,1731173498,12928.68345936,36.62227422000433,53454.19076352 2024-11-09,17:31:40.000,314,11041701,13365,0,1731173499,12928.6430415,36.72096204000263,53454.274608960004 2024-11-09,17:31:41.000,314,11041701,13405,0,1731173500,12928.61609625999,36.7914533400035,53454.24666048001 2024-11-09,17:31:42.000,314,11041681,12965,0,1731173501,12928.568942089994,36.90423942000052,53454.26063472 2024-11-09,17:31:43.000,314,11041711,13245,0,1731173502,12928.481370059999,37.0381728900029,53454.239673359996 2024-11-09,17:31:44.000,314,11041670,13285,0,1731173503,12928.366852789994,37.059320280000975,53454.239673359996 2024-11-09,17:31:45.000,314,11041664,13325,0,1731173504,12928.252335519988,37.066369410000334,53454.2536476 2024-11-09,17:31:46.000,314,11041711,12965,0,1731173505,12928.131081940002,37.284892440002295,53454.21172488 2024-11-09,17:31:47.000,314,11041695,13045,0,1731173506,12928.063718839992,37.510464600003615,53454.176789280005 2024-11-09,17:31:48.000,314,11041719,12925,0,1731173507,12927.915520019997,37.56685763999849,53454.12089232001 2024-11-09,17:31:49.000,314,11041701,13285,0,1731173508,12927.848156920001,37.60915242000192,53454.106918080004 2024-11-09,17:31:50.000,314,11041657,13125,0,1731173509,12927.794266439996,37.644398069998715,53454.106918080004 2024-11-09,17:31:51.000,314,11041693,13205,0,1731173510,12927.794266439996,37.75718415000301,53454.02307264 2024-11-09,17:31:52.000,314,11041745,13245,0,1731173511,12927.780793819991,37.912265010003466,53454.08595672 2024-11-09,17:31:53.000,314,11041683,13245,0,1731173512,12927.801002749991,37.926363270002184,53454.01608552 2024-11-09,17:31:54.000,314,11041693,13285,0,1731173513,12927.861629539992,37.85587197000132,53453.94621432 2024-11-09,17:31:55.000,314,11041740,13365,0,1731173514,12927.881838469992,37.76423328000237,53453.890317360005 2024-11-09,17:31:56.000,314,11041688,13245,0,1731173515,12927.922256329992,37.67259459000343,53453.89730448 2024-11-09,17:31:57.000,314,11041705,13085,0,1731173516,12927.982883119992,37.53866112000105,53453.87634312 2024-11-09,17:31:58.000,314,11041706,13125,0,1731173517,12927.794266439996,37.40472764999868,53453.771536320004 2024-11-09,17:31:59.000,314,11041669,13125,0,1731173518,12927.693221789996,37.228499400000146,53453.77852344 2024-11-09,17:32:00.000,314,11041706,13245,0,1731173519,12927.632594999995,37.066369410000334,53453.78551056001 2024-11-09,17:32:01.000,314,11041722,13125,0,1731173520,12927.531550349995,36.883092030002445,53453.71563936001 2024-11-09,17:32:02.000,314,11041730,13325,0,1731173521,12927.51807772999,36.68571638999856,53453.64576816001 2024-11-09,17:32:03.000,314,11041709,12885,0,1731173522,12927.51807772999,36.49538988000131,53453.52 2024-11-09,17:32:04.000,314,11041721,13045,0,1731173523,12927.58544083,36.192277289999765,53453.52 2024-11-09,17:32:05.000,314,11041653,13285,0,1731173524,12927.65954023999,35.81867340000463,53453.45012880001 2024-11-09,17:32:06.000,314,11041687,13125,0,1731173525,12927.821211679991,35.430971250003495,53453.40820608001 2024-11-09,17:32:07.000,314,11041674,13165,0,1731173526,12927.955937879997,35.17720257000474,53453.29641216 2024-11-09,17:32:08.000,314,11041736,13365,0,1731173527,12928.205181349993,34.979826930000854,53453.29641216 2024-11-09,17:32:09.000,314,11041671,13325,0,1731173528,12928.528524229994,34.88818824000191,53453.23352808001 2024-11-09,17:32:10.000,314,11041749,13165,0,1731173529,12928.771031389995,34.76130389999889,53453.19859248 2024-11-09,17:32:11.000,314,11041702,13285,0,1731173530,12929.060692719991,34.923433889998705,53453.2055796 2024-11-09,17:32:12.000,314,11041696,13205,0,1731173531,12929.262782019992,34.99392518999957,53453.2055796 2024-11-09,17:32:13.000,314,11041693,13285,0,1731173532,12929.417717149998,35.036219970003,53453.18461824 2024-11-09,17:32:14.000,314,11041693,12885,0,1731173533,12929.424453459993,35.205399090002174,53453.100772800004 2024-11-09,17:32:15.000,314,11041696,13125,0,1731173534,12929.417717149998,35.50146255000436,53453.14269552001 2024-11-09,17:32:16.000,314,11041710,13285,0,1731173535,12929.437926079998,35.7411329700044,53453.10775992 2024-11-09,17:32:17.000,314,11041696,13085,0,1731173536,12929.498552869998,36.058343820004666,53453.08679856 2024-11-09,17:32:18.000,314,11041682,13165,0,1731173537,12929.478343939998,36.32621076000214,53453.10775992 2024-11-09,17:32:19.000,314,11041671,13245,0,1731173538,12929.410980840003,36.62932335000369,53453.08679856 2024-11-09,17:32:20.000,314,11041749,12725,0,1731173539,12929.390771910003,37.0381728900029,53453.04487584001 2024-11-09,17:32:21.000,314,11041683,13605,0,1731173540,12929.424453459993,37.39062938999996,53453.0309016 2024-11-09,17:32:22.000,314,11041699,13205,0,1731173541,12929.512025489988,37.63029981,53453.051862960005 2024-11-09,17:32:23.000,314,11041714,13005,0,1731173542,12929.69390585999,37.85587197000132,53453.07282432001 2024-11-09,17:32:24.000,314,11041671,13045,0,1731173543,12929.889258849995,38.088493260002,53453.051862960005 2024-11-09,17:32:25.000,314,11041646,13125,0,1731173544,12930.03745766999,38.30701629000396,53453.05885008 2024-11-09,17:32:26.000,314,11041730,13165,0,1731173545,12930.178920179991,38.511441059999925,53453.10775992 2024-11-09,17:32:27.000,314,11041691,13125,0,1731173546,12930.367536860002,38.729964090001886,53453.08679856 2024-11-09,17:32:28.000,314,11041707,13205,0,1731173547,12930.549417230002,38.962585380002565,53453.19859248 2024-11-09,17:32:29.000,314,11041713,13125,0,1731173548,12930.764979149993,39.16701014999853,53453.19160536001 2024-11-09,17:32:30.000,314,11041693,13325,0,1731173549,12931.02095893,39.322091009998985,53453.15666976 2024-11-09,17:32:31.000,314,11041724,12925,0,1731173550,12931.15568512999,39.39963143999921,53453.24750232 2024-11-09,17:32:32.000,314,11041689,13045,0,1731173551,12931.36451074,39.50536839000415,53453.219553840005 2024-11-09,17:32:33.000,314,11041706,13365,0,1731173552,12931.472291699996,39.68159664000268,53453.24750232 2024-11-09,17:32:34.000,314,11041651,12965,0,1731173553,12931.654172069997,39.92126706000272,53453.26147656001 2024-11-09,17:32:35.000,314,11041717,12965,0,1731173554,12931.869733989988,40.14683922000404,53453.28243792001 2024-11-09,17:32:36.000,314,11041727,13165,0,1731173555,12932.26043997,40.29487094999786,53453.33134776001 2024-11-09,17:32:37.000,314,11041657,13045,0,1731173556,12932.60399178,40.52749223999854,53453.345322 2024-11-09,17:32:38.000,314,11041694,13285,0,1731173557,12932.981225139993,40.71781875000306,53453.40121896001 2024-11-09,17:32:39.000,314,11041715,12965,0,1731173558,12933.425821599994,40.94339091000438,53453.457115920006 2024-11-09,17:32:40.000,314,11041729,13045,0,1731173559,12933.84347282,41.16191393999907,53453.42218032 2024-11-09,17:32:41.000,314,11041680,13645,0,1731173560,12934.234178799998,41.38043697000103,53453.51301288 2024-11-09,17:32:42.000,314,11041612,13165,0,1731173561,12934.557521679999,41.58486174000427,53453.56890984001 2024-11-09,17:32:43.000,314,11041680,13005,0,1731173562,12934.95496396999,41.69764782000129,53453.673716640005 2024-11-09,17:32:44.000,314,11041693,13205,0,1731173563,12935.318724709992,41.80338476999896,53453.68070376 2024-11-09,17:32:45.000,314,11041672,13045,0,1731173564,12935.601649729993,41.88092519999918,53453.75057496 2024-11-09,17:32:46.000,314,11041723,13285,0,1731173565,12935.945201539995,41.97256388999813,53453.81345904001 2024-11-09,17:32:47.000,314,11041663,12965,0,1731173566,12936.19444500999,42.02190780000092,53453.91127872001 2024-11-09,17:32:48.000,314,11041707,13605,0,1731173567,12936.436952169992,42.06420258000435,53453.94621432 2024-11-09,17:32:49.000,314,11041710,13085,0,1731173568,12936.672723019998,42.18403779000073,53454.06499536 2024-11-09,17:32:50.000,314,11041667,13085,0,1731173569,12936.955648039999,42.34616778000054,53454.12089232001 2024-11-09,17:32:51.000,314,11041696,12765,0,1731173570,12937.225100439995,42.36026603999926,53454.21871200001 2024-11-09,17:32:52.000,314,11041662,13165,0,1731173571,12937.48108022,42.38141343000461,53454.26762184001 2024-11-09,17:32:53.000,314,11041636,13285,0,1731173572,12937.723587380002,42.325020390002464,53454.36544152001 2024-11-09,17:32:54.000,314,11041721,13085,0,1731173573,12938.019985019993,42.33206952000182,53454.463261200006 2024-11-09,17:32:55.000,314,11041681,13005,0,1731173574,12938.282701109994,42.22633257000416,53454.54011952 2024-11-09,17:32:56.000,314,11041651,13405,0,1731173575,12938.545417199995,42.18403779000073,53454.609990720004 2024-11-09,17:32:57.000,314,11041706,13045,0,1731173576,12938.841814840001,42.17698866000137,53454.70082328001 2024-11-09,17:32:58.000,314,11041661,13245,0,1731173577,12939.138212479993,42.17698866000137,53454.76370736 2024-11-09,17:32:59.000,314,11041653,13245,0,1731173578,12939.46829166999,42.17698866000137,53454.85453992 2024-11-09,17:33:00.000,314,11041644,13365,0,1731173579,12939.805107169996,42.22633257000416,53454.9523596 2024-11-09,17:33:01.000,314,11041664,12885,0,1731173580,12940.081295880002,42.268627350000315,53455.07114064 2024-11-09,17:33:02.000,314,11041653,13005,0,1731173581,12940.337275659993,42.33911865000118,53455.15498608001 2024-11-09,17:33:03.000,314,11041648,12805,0,1731173582,12940.512419719998,42.42370821000077,53455.27376712001 2024-11-09,17:33:04.000,314,11041736,13045,0,1731173583,12940.674091159999,42.47305212000356,53455.37158680001 2024-11-09,17:33:05.000,314,11041679,12925,0,1731173584,12940.76839949999,42.52239602999907,53455.44145800001 2024-11-09,17:33:06.000,314,11041603,12965,0,1731173585,12940.802081049995,42.677476889999525,53455.58818752001 2024-11-09,17:33:07.000,314,11041668,13325,0,1731173586,12940.923334629995,42.69862428000488,53455.69998144 2024-11-09,17:33:08.000,314,11041690,13245,0,1731173587,12941.05132451999,42.74796819000039,53455.853698080005 2024-11-09,17:33:09.000,314,11041715,13085,0,1731173588,12941.179314410001,42.87485253000341,53455.88164656 2024-11-09,17:33:10.000,314,11041602,13085,0,1731173589,12941.307304299997,42.98058948000107,53455.95850488 2024-11-09,17:33:11.000,314,11041647,13005,0,1731173590,12941.401612640002,43.0581299100013,53456.140170000006 2024-11-09,17:33:12.000,314,11041663,13285,0,1731173591,12941.388140019997,43.135670340001525,53456.1751056 2024-11-09,17:33:13.000,314,11041691,12925,0,1731173592,12941.334249539992,43.28370207000262,53456.356770720005 2024-11-09,17:33:14.000,314,11041724,13245,0,1731173593,12941.307304299997,43.32599684999877,53456.46856464001 2024-11-09,17:33:15.000,314,11041626,13125,0,1731173594,12941.273622749992,43.39648814999964,53456.60131992 2024-11-09,17:33:16.000,314,11041654,13285,0,1731173595,12941.186050719996,43.39648814999964,53456.67817824 2024-11-09,17:33:17.000,314,11041658,12925,0,1731173596,12941.07826976,43.34714424000413,53456.82490776 2024-11-09,17:33:18.000,314,11041615,13085,0,1731173597,12940.86944414999,43.45993032000115,53456.8738176 2024-11-09,17:33:19.000,314,11041684,13165,0,1731173598,12940.70777270999,43.551569010000094,53456.97163728001 2024-11-09,17:33:20.000,314,11041707,13165,0,1731173599,12940.640409609994,43.55861813999945,53457.04150848 2024-11-09,17:33:21.000,314,11041654,12925,0,1731173600,12940.620200679994,43.495175969997945,53457.18823800001 2024-11-09,17:33:22.000,314,11041635,13205,0,1731173601,12940.613464369999,43.42468467000435,53457.2581092 2024-11-09,17:33:23.000,314,11041634,13125,0,1731173602,12940.620200679994,43.34714424000413,53457.30003192 2024-11-09,17:33:24.000,314,11041721,13005,0,1731173603,12940.660618539994,43.22730903000047,53457.38387736001 2024-11-09,17:33:25.000,314,11041661,13125,0,1731173604,12940.680827469994,43.23435815999983,53457.51663264 2024-11-09,17:33:26.000,314,11041620,13005,0,1731173605,12940.653882229999,43.142719470000884,53457.57252960001 2024-11-09,17:33:27.000,314,11041653,13085,0,1731173606,12940.633673299999,42.99468773999979,53457.66336216 2024-11-09,17:33:28.000,314,11041681,13205,0,1731173607,12940.539364959994,42.895999920001486,53457.77515608 2024-11-09,17:33:29.000,314,11041677,13085,0,1731173608,12940.438320309993,42.74091906000103,53457.87297576 2024-11-09,17:33:30.000,314,11041680,13125,0,1731173609,12940.236231009992,42.62813298000401,53457.95682120001 2024-11-09,17:33:31.000,314,11041683,13165,0,1731173610,12940.101504810002,42.4660029900042,53458.082589360005 2024-11-09,17:33:32.000,314,11041641,13125,0,1731173611,12939.865733959996,42.282725609999034,53458.15944768 2024-11-09,17:33:33.000,314,11041747,13285,0,1731173612,12939.784898239996,42.15584127000329,53458.250280240005 2024-11-09,17:33:34.000,314,11041711,12765,0,1731173613,12939.61649049,42.07125171000371,53458.369061280006 2024-11-09,17:33:35.000,314,11041673,13125,0,1731173614,12939.387455949989,41.97256388999813,53458.47386808 2024-11-09,17:33:36.000,314,11041660,13125,0,1731173615,12939.239257129993,41.82453216000431,53458.56470064 2024-11-09,17:33:37.000,314,11041697,13085,0,1731173616,12939.030431519997,41.77518825000152,53458.61361048 2024-11-09,17:33:38.000,314,11041709,13205,0,1731173617,12938.828342219997,41.65535303999786,53458.76732712 2024-11-09,17:33:39.000,314,11041696,13325,0,1731173618,12938.653198159991,41.514370440003404,53458.76732712 2024-11-09,17:33:40.000,314,11041720,12965,0,1731173619,12938.45110885999,41.35224045000359,53458.80924984 2024-11-09,17:33:41.000,314,11041613,13285,0,1731173620,12938.2759648,41.281749150002724,53458.9000824 2024-11-09,17:33:42.000,314,11041671,13245,0,1731173621,12938.107557049989,41.042078730002686,53458.969953600004 2024-11-09,17:33:43.000,314,11041674,13325,0,1731173622,12937.932412989998,40.767162659998576,53459.039824800006 2024-11-09,17:33:44.000,314,11041709,13045,0,1731173623,12937.838104649993,40.590934410000045,53459.09572176 2024-11-09,17:33:45.000,314,11041640,13205,0,1731173624,12937.696642139992,40.43585354999959,53459.16559296 2024-11-09,17:33:46.000,314,11041675,13285,0,1731173625,12937.514761769991,40.2525761700017,53459.20052856001 2024-11-09,17:33:47.000,314,11041672,12925,0,1731173626,12937.37329925999,40.175035740001476,53459.24943840001 2024-11-09,17:33:48.000,314,11041697,13245,0,1731173627,12937.204891509995,40.06929879000381,53459.305335360004 2024-11-09,17:33:49.000,314,11041668,13245,0,1731173628,12937.083637929994,39.87897227999929,53459.41712928001 2024-11-09,17:33:50.000,314,11041690,12885,0,1731173629,12936.98932958999,39.70979316000012,53459.424116400005 2024-11-09,17:33:51.000,314,11041651,12965,0,1731173630,12936.753558739998,39.540614040000946,53459.54988456 2024-11-09,17:33:52.000,314,11041657,13245,0,1731173631,12936.585150990002,39.378484050001134,53459.53591032001 2024-11-09,17:33:53.000,314,11041678,13085,0,1731173632,12936.490842649997,39.25864884000475,53459.53591032001 2024-11-09,17:33:54.000,314,11041767,13005,0,1731173633,12936.356116449992,39.21635406000132,53459.65469136001 2024-11-09,17:33:55.000,314,11041745,13085,0,1731173634,12936.20118132,39.188157540003886,53459.68263984001 2024-11-09,17:33:56.000,314,11041664,13325,0,1731173635,12936.14055453,39.06832233000023,53459.74552392 2024-11-09,17:33:57.000,314,11041635,13125,0,1731173636,12936.05298249999,39.03307668000343,53459.72456256 2024-11-09,17:33:58.000,314,11041721,13325,0,1731173637,12935.89131105999,39.02602755000407,53459.76648528 2024-11-09,17:33:59.000,314,11041666,13045,0,1731173638,12935.716166999999,38.913241469999775,53459.80142088001 2024-11-09,17:34:00.000,314,11041688,12965,0,1731173639,12935.682485449994,38.86389756000426,53459.8433436 2024-11-09,17:34:01.000,314,11041613,12925,0,1731173640,12935.682485449994,38.80750452000211,53459.927189040005 2024-11-09,17:34:02.000,314,11041636,13285,0,1731173641,12935.574704489998,38.84275016999891,53459.99007312001 2024-11-09,17:34:03.000,314,11041654,13285,0,1731173642,12935.473659839998,38.76520973999868,53460.06693144001 2024-11-09,17:34:04.000,314,11041662,13165,0,1731173643,12935.352406259997,38.71586583000317,53460.03898296001 2024-11-09,17:34:05.000,314,11041667,13205,0,1731173644,12935.352406259997,38.729964090001886,53460.10885416 2024-11-09,17:34:06.000,314,11041696,13125,0,1731173645,12935.217680059992,38.77225886999804,53460.0529572 2024-11-09,17:34:07.000,314,11041662,13045,0,1731173646,12935.183998510001,38.82865191000019,53460.08090568 2024-11-09,17:34:08.000,314,11041676,12965,0,1731173647,12935.103162790001,38.84275016999891,53460.10885416 2024-11-09,17:34:09.000,314,11041701,13285,0,1731173648,12934.98190921,38.8920940800017,53460.13680264001 2024-11-09,17:34:10.000,314,11041642,13205,0,1731173649,12934.867391939995,38.93438885999785,53460.18571248001 2024-11-09,17:34:11.000,314,11041660,13405,0,1731173650,12934.75287466999,39.01192928999808,53460.15077688 2024-11-09,17:34:12.000,314,11041700,12925,0,1731173651,12934.65183001999,39.05422407000151,53460.164751120006 2024-11-09,17:34:13.000,314,11041714,13125,0,1731173652,12934.584466919994,39.202255800002604,53460.213660960006 2024-11-09,17:34:14.000,314,11041667,13245,0,1731173653,12934.537312749999,39.24455057999876,53460.20667384001 2024-11-09,17:34:15.000,314,11041710,13205,0,1731173654,12934.469949649989,39.27274710000347,53460.18571248001 2024-11-09,17:34:16.000,314,11041698,13285,0,1731173655,12934.335223449998,39.329140139998344,53460.15776400001 2024-11-09,17:34:17.000,314,11041664,13325,0,1731173656,12934.240915109993,39.28684536000219,53460.19968672 2024-11-09,17:34:18.000,314,11041685,13365,0,1731173657,12934.166815700002,39.202255800002604,53460.15077688 2024-11-09,17:34:19.000,314,11041712,12925,0,1731173658,12934.133134149997,39.02602755000407,53460.17173824 2024-11-09,17:34:20.000,314,11041657,13085,0,1731173659,12934.173552009997,38.93438885999785,53460.213660960006 2024-11-09,17:34:21.000,314,11041682,13165,0,1731173660,12934.092716289997,38.913241469999775,53460.2276352 2024-11-09,17:34:22.000,314,11041697,13045,0,1731173661,12934.045562120002,38.80750452000211,53460.25558368001 2024-11-09,17:34:23.000,314,11041673,13045,0,1731173662,12933.917572229991,38.680620179999096,53460.30449352001 2024-11-09,17:34:24.000,314,11041703,13125,0,1731173663,12933.769373409996,38.518490189999284,53460.262570800005 2024-11-09,17:34:25.000,314,11041666,13045,0,1731173664,12933.64138352,38.41275324000162,53460.262570800005 2024-11-09,17:34:26.000,314,11041672,13285,0,1731173665,12933.61443827999,38.377507590004825,53460.2975064 2024-11-09,17:34:27.000,314,11041756,13085,0,1731173666,12933.65485613999,38.328163680002035,53460.360390480004 2024-11-09,17:34:28.000,314,11041678,13245,0,1731173667,12933.607701969995,38.328163680002035,53460.3673776 2024-11-09,17:34:29.000,314,11041697,13045,0,1731173668,12933.70201031,38.30701629000396,53460.40231320001 2024-11-09,17:34:30.000,314,11041681,12925,0,1731173669,12933.769373409996,38.22242673000437,53460.41628744 2024-11-09,17:34:31.000,314,11041703,13205,0,1731173670,12933.84347282,38.21537759999774,53460.48615864 2024-11-09,17:34:32.000,314,11041702,13205,0,1731173671,12933.84347282,38.377507590004825,53460.51410712 2024-11-09,17:34:33.000,314,11041710,12885,0,1731173672,12933.964726400001,38.2999671600046,53460.58397832 2024-11-09,17:34:34.000,314,11041630,13285,0,1731173673,12934.018616879992,38.16603369000222,53460.65384952 2024-11-09,17:34:35.000,314,11041694,13045,0,1731173674,12934.126397840002,37.98980544000369,53460.74468208 2024-11-09,17:34:36.000,314,11041699,13005,0,1731173675,12934.227442490002,37.9757071799977,53460.77961768 2024-11-09,17:34:37.000,314,11041694,13085,0,1731173676,12934.301541899993,38.12373890999879,53460.82852752001 2024-11-09,17:34:38.000,314,11041691,13165,0,1731173677,12934.335223449998,38.102591520000715,53460.85647600001 2024-11-09,17:34:39.000,314,11041700,13085,0,1731173678,12934.328487139988,38.109640650000074,53460.90538584001 2024-11-09,17:34:40.000,314,11041629,13165,0,1731173679,12934.261124039993,38.18013195000094,53460.982244160004 2024-11-09,17:34:41.000,314,11041682,13205,0,1731173680,12934.254387729998,38.20832846999838,53460.933334320005 2024-11-09,17:34:42.000,314,11041681,13045,0,1731173681,12934.294805589998,38.24357412000245,53461.03814112 2024-11-09,17:34:43.000,314,11041641,13125,0,1731173682,12934.348696069988,38.22242673000437,53461.08006384 2024-11-09,17:34:44.000,314,11041694,13045,0,1731173683,12934.456477029998,38.2999671600046,53461.21281912001 2024-11-09,17:34:45.000,314,11041671,13325,0,1731173684,12934.544049059994,38.48324454000249,53461.24775472 2024-11-09,17:34:46.000,314,11041703,13285,0,1731173685,12934.645093709994,38.560784970002715,53461.33160016001 2024-11-09,17:34:47.000,314,11041684,13285,0,1731173686,12934.73940205,38.80750452000211,53461.338587280006 2024-11-09,17:34:48.000,314,11041661,12965,0,1731173687,12934.766347289995,39.018978420004714,53461.38051000001 2024-11-09,17:34:49.000,314,11041700,13165,0,1731173688,12934.88086456,39.1035679800043,53461.4503812 2024-11-09,17:34:50.000,314,11041702,13125,0,1731173689,12934.93475503999,39.12471537000238,53461.485316800005 2024-11-09,17:34:51.000,314,11041684,12845,0,1731173690,12934.96170028,39.138813630001096,53461.52723952001 2024-11-09,17:34:52.000,314,11041696,13245,0,1731173691,12935.015590759991,39.20930493000196,53461.59711072001 2024-11-09,17:34:53.000,314,11041665,13245,0,1731173692,12935.082953860001,39.38553318000049,53461.604097840005 2024-11-09,17:34:54.000,314,11041627,13045,0,1731173693,12935.082953860001,39.63225272999989,53461.6599948 2024-11-09,17:34:55.000,314,11041643,13365,0,1731173694,12935.136844339992,39.75913707000291,53461.729866 2024-11-09,17:34:56.000,314,11041684,12925,0,1731173695,12935.157053269992,39.773235330001626,53461.729866 2024-11-09,17:34:57.000,314,11041617,13125,0,1731173696,12935.278306849992,39.9424144500008,53461.81371144001 2024-11-09,17:34:58.000,314,11041719,13285,0,1731173697,12935.352406259997,40.04815139999846,53461.81371144001 2024-11-09,17:34:59.000,314,11041738,12965,0,1731173698,12935.345669950002,40.13979009000468,53461.86262128001 2024-11-09,17:35:00.000,314,11041632,13245,0,1731173699,12935.217680059992,40.224379650004266,53461.88358264001 2024-11-09,17:35:01.000,314,11041653,13125,0,1731173700,12935.264834230002,40.26667443000042,53461.89755688 2024-11-09,17:35:02.000,314,11041674,13045,0,1731173701,12935.264834230002,40.26667443000042,53461.869608400004 2024-11-09,17:35:03.000,314,11041624,13205,0,1731173702,12935.291779469997,40.31601834000321,53461.890569760006 2024-11-09,17:35:04.000,314,11041690,13085,0,1731173703,12935.271570539997,40.2878218199985,53461.91153112001 2024-11-09,17:35:05.000,314,11041705,12925,0,1731173704,12935.183998510001,40.28077268999914,53461.85563416 2024-11-09,17:35:06.000,314,11041649,13205,0,1731173705,12935.143580650001,40.30192008000449,53461.91153112001 2024-11-09,17:35:07.000,314,11041673,13045,0,1731173706,12935.069481239996,40.39355877000344,53461.91851824 2024-11-09,17:35:08.000,314,11041662,13085,0,1731173707,12934.93475503999,40.54863963000389,53461.96044096001 2024-11-09,17:35:09.000,314,11041620,12845,0,1731173708,12934.81350145999,40.62618006000412,53461.89755688 2024-11-09,17:35:10.000,314,11041697,13085,0,1731173709,12934.826974079995,40.69667135999771,53461.88358264001 2024-11-09,17:35:11.000,314,11041702,12965,0,1731173710,12934.77981991,40.597983539999404,53461.86262128001 2024-11-09,17:35:12.000,314,11041634,13285,0,1731173711,12934.73266573999,40.61913093000476,53461.91153112001 2024-11-09,17:35:13.000,314,11041639,13085,0,1731173712,12934.69898419,40.61208179999812,53461.890569760006 2024-11-09,17:35:14.000,314,11041666,13365,0,1731173713,12934.604675849994,40.75306439999986,53461.890569760006 2024-11-09,17:35:15.000,314,11041688,13005,0,1731173714,12934.537312749999,40.76011352999922,53461.91153112001 2024-11-09,17:35:16.000,314,11041641,13205,0,1731173715,12934.517103819999,40.78831005000393,53461.87659552 2024-11-09,17:35:17.000,314,11041670,13405,0,1731173716,12934.456477029998,40.54863963000389,53461.78576296 2024-11-09,17:35:18.000,314,11041762,13205,0,1731173717,12934.341959759993,40.372411379998084,53461.841659920006 2024-11-09,17:35:19.000,314,11041654,13165,0,1731173718,12934.274596659998,40.29487094999786,53461.75082736 2024-11-09,17:35:20.000,314,11041638,13405,0,1731173719,12934.160079389992,40.33011660000193,53461.729866 2024-11-09,17:35:21.000,314,11041637,13085,0,1731173720,12934.085979980002,40.51339397999982,53461.729866 2024-11-09,17:35:22.000,314,11041595,13285,0,1731173721,12933.931044849996,40.56978702000197,53461.68095616 2024-11-09,17:35:23.000,314,11041651,12965,0,1731173722,12933.84347282,40.75306439999986,53461.604097840005 2024-11-09,17:35:24.000,314,11041668,13005,0,1731173723,12933.850209129996,40.71781875000306,53461.63204632 2024-11-09,17:35:25.000,314,11041700,13245,0,1731173724,12933.809791269996,40.80240831000265,53461.534226640004 2024-11-09,17:35:26.000,314,11041659,12965,0,1731173725,12933.68180138,40.96453830000246,53461.5202524 2024-11-09,17:35:27.000,314,11041695,12925,0,1731173726,12933.63464720999,41.14076655000099,53461.49929104001 2024-11-09,17:35:28.000,314,11041668,13165,0,1731173727,12933.55381148999,41.14781568000035,53461.44339408 2024-11-09,17:35:29.000,314,11041661,13005,0,1731173728,12933.466239459995,41.14076655000099,53461.387497120006 2024-11-09,17:35:30.000,314,11041685,13005,0,1731173729,12933.446030529994,41.19715959000314,53461.387497120006 2024-11-09,17:35:31.000,314,11041702,13005,0,1731173730,12933.45950315,41.30994567000016,53461.30365168 2024-11-09,17:35:32.000,314,11041697,13245,0,1731173731,12933.49318469999,41.35928958000295,53461.25474184 2024-11-09,17:35:33.000,314,11041644,13005,0,1731173732,12933.567284109995,41.42978088000382,53461.24775472 2024-11-09,17:35:34.000,314,11041638,13285,0,1731173733,12933.59422934999,41.6624021700045,53461.21281912001 2024-11-09,17:35:35.000,314,11041684,13085,0,1731173734,12933.627910899995,41.88092519999918,53461.24775472 2024-11-09,17:35:36.000,314,11041660,13285,0,1731173735,12933.68180138,42.050104319998354,53461.24076760001 2024-11-09,17:35:37.000,314,11041693,13325,0,1731173736,12933.856945439991,42.12059561999922,53461.23378048 2024-11-09,17:35:38.000,314,11041659,13005,0,1731173737,12933.964726400001,42.16289040000265,53461.26172896001 2024-11-09,17:35:39.000,314,11041685,13245,0,1731173738,12933.964726400001,42.24747996000224,53461.24076760001 2024-11-09,17:35:40.000,314,11041679,13325,0,1731173739,12933.931044849996,42.325020390002464,53461.30365168 2024-11-09,17:35:41.000,314,11041671,13125,0,1731173740,12933.883890680001,42.62813298000401,53461.26172896001 2024-11-09,17:35:42.000,314,11041690,13405,0,1731173741,12933.971462709997,42.895999920001486,53461.29666456 2024-11-09,17:35:43.000,314,11041693,13125,0,1731173742,12934.072507359997,43.079277299999376,53461.268716080005 2024-11-09,17:35:44.000,314,11041688,13325,0,1731173743,12934.119661529992,43.19911251000303,53461.30365168 2024-11-09,17:35:45.000,314,11041696,13085,0,1731173744,12934.180288319993,43.28370207000262,53461.317625920005 2024-11-09,17:35:46.000,314,11041725,13005,0,1731173745,12934.281332969993,43.41058640999836,53461.35256152 2024-11-09,17:35:47.000,314,11041707,13085,0,1731173746,12934.389113929989,43.45288119000179,53461.338587280006 2024-11-09,17:35:48.000,314,11041685,13445,0,1731173747,12934.456477029998,43.593863790003525,53461.35256152 2024-11-09,17:35:49.000,314,11041692,13085,0,1731173748,12934.577730609999,43.62206031000096,53461.35954864001 2024-11-09,17:35:50.000,314,11041696,13165,0,1731173749,12934.685511569995,43.5163233600033,53461.40845848001 2024-11-09,17:35:51.000,314,11041685,13285,0,1731173750,12934.81350145999,43.551569010000094,53461.45736832001 2024-11-09,17:35:52.000,314,11041634,13285,0,1731173751,12934.96170028,43.488126839998586,53461.4503812 2024-11-09,17:35:53.000,314,11041655,13205,0,1731173752,12935.02232707,43.311898590000055,53461.49929104001 2024-11-09,17:35:54.000,314,11041683,13245,0,1731173753,12935.197471129992,43.11452295000345,53461.5202524 2024-11-09,17:35:55.000,314,11041622,13085,0,1731173754,12935.305252090002,42.959442090002995,53461.5901236 2024-11-09,17:35:56.000,314,11041688,13325,0,1731173755,12935.392824119997,42.88190166000277,53461.61108496 2024-11-09,17:35:57.000,314,11041762,13325,0,1731173756,12935.507341389988,42.8114103600019,53461.68095616 2024-11-09,17:35:58.000,314,11041696,13245,0,1731173757,12935.601649729993,42.79026297000382,53461.74384024001 2024-11-09,17:35:59.000,314,11041715,13165,0,1731173758,12935.567968179988,42.966491220002354,53461.78576296 2024-11-09,17:36:00.000,314,11041715,13445,0,1731173759,12935.709430689989,42.98058948000107,53461.88358264001 2024-11-09,17:36:01.000,314,11041669,13285,0,1731173760,12935.884574749994,42.959442090002995,53461.89755688 2024-11-09,17:36:02.000,314,11041645,13045,0,1731173761,12936.01930095,43.11452295000345,53461.890569760006 2024-11-09,17:36:03.000,314,11041654,13005,0,1731173762,12936.106872979995,43.11452295000345,53461.9744152 2024-11-09,17:36:04.000,314,11041643,13285,0,1731173763,12936.26180811,43.02993339000386,53462.08620912 2024-11-09,17:36:05.000,314,11041694,13285,0,1731173764,12936.369589069996,42.92419643999892,53462.12813184001 2024-11-09,17:36:06.000,314,11041720,13285,0,1731173765,12936.457161099992,43.07222817000002,53462.19800304001 2024-11-09,17:36:07.000,314,11041694,13125,0,1731173766,12936.443688480002,43.19911251000303,53462.30280984 2024-11-09,17:36:08.000,314,11041683,13125,0,1731173767,12936.484106340002,43.26255468000454,53462.31678408001 2024-11-09,17:36:09.000,314,11041667,13165,0,1731173768,12936.564942060002,43.24140728999919,53462.41460376001 2024-11-09,17:36:10.000,314,11041701,13205,0,1731173769,12936.564942060002,43.17796511999768,53462.42159088 2024-11-09,17:36:11.000,314,11041642,13205,0,1731173770,12936.591887299997,43.21321077000175,53462.47748784 2024-11-09,17:36:12.000,314,11041676,13005,0,1731173771,12936.692931949998,43.22730903000047,53462.51941056 2024-11-09,17:36:13.000,314,11041670,13205,0,1731173772,12936.672723019998,43.185014250004315,53462.53338480001 2024-11-09,17:36:14.000,314,11041659,12925,0,1731173773,12936.679459329993,43.23435815999983,53462.62421736 2024-11-09,17:36:15.000,314,11041701,13045,0,1731173774,12936.652514089998,43.361242500002845,53462.65216584001 2024-11-09,17:36:16.000,314,11041730,12965,0,1731173775,12936.659250399993,43.41058640999836,53462.75697264 2024-11-09,17:36:17.000,314,11041729,13525,0,1731173776,12936.679459329993,43.32599684999877,53462.777934000005 2024-11-09,17:36:18.000,314,11041667,13205,0,1731173777,12936.618832539993,43.311898590000055,53462.86177944 2024-11-09,17:36:19.000,314,11041645,13245,0,1731173778,12936.490842649997,43.34009511000477,53462.90370216 2024-11-09,17:36:20.000,314,11041646,13205,0,1731173779,12936.302225970001,43.34009511000477,53463.01549608001 2024-11-09,17:36:21.000,314,11041701,12965,0,1731173780,12936.106872979995,43.27665294000326,53463.064405920006 2024-11-09,17:36:22.000,314,11041685,13365,0,1731173781,12935.95867416,43.19911251000303,53463.0923544 2024-11-09,17:36:23.000,314,11041695,13205,0,1731173782,12935.803739029994,43.11452295000345,53463.17619984001 2024-11-09,17:36:24.000,314,11041669,13125,0,1731173783,12935.628594969989,43.06517904000066,53463.1971612 2024-11-09,17:36:25.000,314,11041655,12845,0,1731173784,12935.460187219993,42.92419643999892,53463.23908392 2024-11-09,17:36:26.000,314,11041695,12845,0,1731173785,12935.271570539997,42.846656009998696,53463.23908392 2024-11-09,17:36:27.000,314,11041640,13285,0,1731173786,12935.089690169996,42.88190166000277,53463.31594224 2024-11-09,17:36:28.000,314,11041665,13285,0,1731173787,12934.948227659996,42.945343830004276,53463.29498088 2024-11-09,17:36:29.000,314,11041656,13285,0,1731173788,12934.887600869995,42.88190166000277,53463.37183920001 2024-11-09,17:36:30.000,314,11041717,13285,0,1731173789,12934.89433717999,42.88190166000277,53463.31594224 2024-11-09,17:36:31.000,314,11041703,13285,0,1731173790,12934.87412824999,43.093375559998094,53463.35786496 2024-11-09,17:36:32.000,314,11041698,13205,0,1731173791,12934.79329252999,43.2696038100039,53463.399787680006 2024-11-09,17:36:33.000,314,11041729,13005,0,1731173792,12934.73266573999,43.368291630002204,53463.44171040001 2024-11-09,17:36:34.000,314,11041667,13285,0,1731173793,12934.645093709994,43.537470750001376,53463.51158160001 2024-11-09,17:36:35.000,314,11041648,13445,0,1731173794,12934.67877526,43.69960074000119,53463.51158160001 2024-11-09,17:36:36.000,314,11041685,13045,0,1731173795,12934.665302639994,43.87582898999972,53463.53254296 2024-11-09,17:36:37.000,314,11041667,13125,0,1731173796,12934.469949649989,44.122548539999116,53463.56049144001 2024-11-09,17:36:38.000,314,11041733,13045,0,1731173797,12934.267860350003,44.43271026000002,53463.59542704 2024-11-09,17:36:39.000,314,11041700,13365,0,1731173798,12934.119661529992,44.78516676000436,53463.5814528 2024-11-09,17:36:40.000,314,11041672,13405,0,1731173799,12933.937781159992,45.06713196000055,53463.60940128001 2024-11-09,17:36:41.000,314,11041686,13005,0,1731173800,12933.776109719991,45.30680238000059,53463.64433688 2024-11-09,17:36:42.000,314,11041668,13365,0,1731173801,12933.64138352,45.56057105999935,53463.651324 2024-11-09,17:36:43.000,314,11041649,13165,0,1731173802,12933.446030529994,45.87073278000025,53463.70023384 2024-11-09,17:36:44.000,314,11041677,13125,0,1731173803,12933.257413849999,46.23728754000331,53463.714208080004 2024-11-09,17:36:45.000,314,11041630,13045,0,1731173804,12933.142896579993,46.59679316999973,53463.714208080004 2024-11-09,17:36:46.000,314,11041689,12925,0,1731173805,12932.940807279992,47.0126918399983,53463.72818232001 2024-11-09,17:36:47.000,314,11041687,13125,0,1731173806,12932.671354879996,47.710555710000335,53463.77010504 2024-11-09,17:36:48.000,314,11041676,13165,0,1731173807,12932.469265579995,48.26038785000128,53463.81202776 2024-11-09,17:36:49.000,314,11041685,13285,0,1731173808,12932.36148462,48.84546563999902,53463.784079280005 2024-11-09,17:36:50.000,314,11041679,13005,0,1731173809,12932.348011999995,49.34595387000445,53463.83997624 2024-11-09,17:36:51.000,314,11041647,13245,0,1731173810,12932.37495723999,49.87463862000004,53463.79805352 2024-11-09,17:36:52.000,314,11041660,13245,0,1731173811,12932.32106676,50.29053728999861,53463.902860320006 2024-11-09,17:36:53.000,314,11041678,12885,0,1731173812,12932.31433044999,50.73463248000189,53463.91683456 2024-11-09,17:36:54.000,314,11041676,13245,0,1731173813,12932.31433044999,51.09413810999831,53463.91683456 2024-11-09,17:36:55.000,314,11041699,13285,0,1731173814,12932.159395319999,51.481840259999444,53463.93779592 2024-11-09,17:36:56.000,314,11041714,12925,0,1731173815,12932.004460189994,51.8483950200025,53463.98670576 2024-11-09,17:36:57.000,314,11041674,12925,0,1731173816,12931.856261369998,52.17970413000148,53463.97273152001 2024-11-09,17:36:58.000,314,11041672,13045,0,1731173817,12931.903415539993,52.58150454000133,53464.00766712 2024-11-09,17:36:59.000,314,11041670,12925,0,1731173818,12931.822579819993,52.91281365000032,53464.04260272001 2024-11-09,17:37:00.000,314,11041681,13285,0,1731173819,12931.647435760002,53.23707362999994,53464.06356408001 2024-11-09,17:37:01.000,314,11041688,13285,0,1731173820,12931.499236939992,53.568382739998924,53464.05657696 2024-11-09,17:37:02.000,314,11041695,13245,0,1731173821,12931.290411329996,53.977232279998134,53464.05657696 2024-11-09,17:37:03.000,314,11041737,13245,0,1731173822,12931.13547619999,54.39313095000398,53464.0356156 2024-11-09,17:37:04.000,314,11041730,12885,0,1731173823,12930.960332139999,54.69624353999825,53464.05657696 2024-11-09,17:37:05.000,314,11041717,13125,0,1731173824,12930.724561289993,54.95706135000364,53464.09849968 2024-11-09,17:37:06.000,314,11041676,13365,0,1731173825,12930.482054129992,55.21787916000176,53464.01465424001 2024-11-09,17:37:07.000,314,11041693,13085,0,1731173826,12930.1250297,55.59148305000417,53464.02164136001 2024-11-09,17:37:08.000,314,11041719,13285,0,1731173827,12929.79495050999,55.79590782000014,53464.0356156 2024-11-09,17:37:09.000,314,11041695,12765,0,1731173828,12929.545707039993,56.07787302000361,53463.98670576 2024-11-09,17:37:10.000,314,11041623,13085,0,1731173829,12929.390771910003,56.40918213000259,53463.9308088 2024-11-09,17:37:11.000,314,11041657,13205,0,1731173830,12929.148264750002,56.66295081000135,53463.83997624 2024-11-09,17:37:12.000,314,11041670,13005,0,1731173831,12929.027011170001,56.83212993000052,53463.82600200001 2024-11-09,17:37:13.000,314,11041711,13205,0,1731173832,12928.791240319995,56.909670360000746,53463.7910664 2024-11-09,17:37:14.000,314,11041747,13285,0,1731173833,12928.66325043,57.05770209000184,53463.70023384 2024-11-09,17:37:15.000,314,11041626,13125,0,1731173834,12928.57567839999,57.48769901999913,53463.59542704 2024-11-09,17:37:16.000,314,11041715,13205,0,1731173835,12928.461161129999,57.81195899999875,53463.51856872001 2024-11-09,17:37:17.000,314,11041700,13165,0,1731173836,12928.353380169989,58.10097333000158,53463.43472328 2024-11-09,17:37:18.000,314,11041692,13365,0,1731173837,12928.225390279993,58.31244723000418,53463.39280056001 2024-11-09,17:37:19.000,314,11041692,13085,0,1731173838,12928.104136699993,58.48162635000335,53463.29498088 2024-11-09,17:37:20.000,314,11041696,13285,0,1731173839,12928.036773599997,58.827033720001054,53463.2670324 2024-11-09,17:37:21.000,314,11041702,13165,0,1731173840,12928.003092049992,59.15834283000004,53463.10632864001 2024-11-09,17:37:22.000,314,11041711,13205,0,1731173841,12928.030037290002,59.33457107999857,53463.01549608001 2024-11-09,17:37:23.000,314,11041682,13325,0,1731173842,12928.083927769992,59.44030803000351,53462.86177944 2024-11-09,17:37:24.000,314,11041649,13085,0,1731173843,12928.158027179998,59.57424149999861,53462.80588248 2024-11-09,17:37:25.000,314,11041662,13325,0,1731173844,12928.312962309989,59.7222732299997,53462.68011432001 2024-11-09,17:37:26.000,314,11041688,13245,0,1731173845,12928.481370059999,59.9337471300023,53462.60325600001 2024-11-09,17:37:27.000,314,11041683,13645,0,1731173846,12928.67672304999,60.18751581000106,53462.45652648 2024-11-09,17:37:28.000,314,11041680,13085,0,1731173847,12928.892284969996,60.5258740499994,53462.40761664 2024-11-09,17:37:29.000,314,11041653,13085,0,1731173848,12929.148264750002,60.64570926000306,53462.29582272001 2024-11-09,17:37:30.000,314,11041711,13165,0,1731173849,12929.350354050002,60.59636535000027,53462.23293864 2024-11-09,17:37:31.000,314,11041670,13125,0,1731173850,12929.619806449999,60.65980752000178,53462.17704168001 2024-11-09,17:37:32.000,314,11041717,13005,0,1731173851,12929.869049919995,60.81488838000223,53462.08620912 2024-11-09,17:37:33.000,314,11041713,13365,0,1731173852,12930.091348149996,60.89242881000246,53462.0442864 2024-11-09,17:37:34.000,314,11041735,13125,0,1731173853,12930.354064239997,60.84308489999967,53462.01633792 2024-11-09,17:37:35.000,314,11041677,13125,0,1731173854,12930.569626160002,60.8853796800031,53462.03031216001 2024-11-09,17:37:36.000,314,11041655,13125,0,1731173855,12930.839078559999,60.913576200000534,53461.95345384 2024-11-09,17:37:37.000,314,11041671,13125,0,1731173856,12931.10179465,60.96996924000268,53461.92550536 2024-11-09,17:37:38.000,314,11041694,13085,0,1731173857,12931.310620259996,61.17439400999865,53461.89755688 2024-11-09,17:37:39.000,314,11041714,13045,0,1731173858,12931.613754209997,61.20259053000336,53461.94646672 2024-11-09,17:37:40.000,314,11041683,13325,0,1731173859,12932.011196499989,61.089804449999065,53461.93249248001 2024-11-09,17:37:41.000,314,11041644,13085,0,1731173860,12932.42211141,61.04046054000355,53461.904544 2024-11-09,17:37:42.000,314,11041690,13125,0,1731173861,12932.792608459997,61.2307870500008,53461.96742808 2024-11-09,17:37:43.000,314,11041722,12885,0,1731173862,12933.203523369993,61.39996616999997,53461.939479600005 2024-11-09,17:37:44.000,314,11041702,13285,0,1731173863,12933.61443827999,61.45635921000212,53461.95345384 2024-11-09,17:37:45.000,314,11041658,13045,0,1731173864,12934.038825809992,61.39996616999997,53461.98140232001 2024-11-09,17:37:46.000,314,11041689,13205,0,1731173865,12934.449740719989,61.56209615999978,53461.9744152 2024-11-09,17:37:47.000,314,11041663,13005,0,1731173866,12934.94149135,61.6889805000028,53462.02332504 2024-11-09,17:37:48.000,314,11041658,13365,0,1731173867,12935.426505670002,61.773570060002385,53462.07223488 2024-11-09,17:37:49.000,314,11041695,12925,0,1731173868,12935.91151998999,61.942749180001556,53462.156080320005 2024-11-09,17:37:50.000,314,11041733,13445,0,1731173869,12936.457161099992,62.20356698999967,53462.23992576 2024-11-09,17:37:51.000,314,11041701,12845,0,1731173870,12936.98932958999,62.38684437000484,53462.30979696 2024-11-09,17:37:52.000,314,11041733,13125,0,1731173871,12937.528234389996,62.57012175000273,53462.38665528001 2024-11-09,17:37:53.000,314,11041672,13045,0,1731173872,12938.147974909989,62.802743040003406,53462.48447496001 2024-11-09,17:37:54.000,314,11041669,13165,0,1731173873,12938.767715429996,62.866185210004915,53462.57530752 2024-11-09,17:37:55.000,314,11041666,12845,0,1731173874,12939.414401189999,62.92257824999979,53462.69408856 2024-11-09,17:37:56.000,314,11041678,12925,0,1731173875,12940.027405399996,63.01421693999873,53462.80588248 2024-11-09,17:37:57.000,314,11041694,13125,0,1731173876,12940.633673299999,63.06356085000152,53462.96658624001 2024-11-09,17:37:58.000,314,11041713,13005,0,1731173877,12941.233204889992,63.176346929998545,53463.05741880001 2024-11-09,17:37:59.000,314,11041694,13285,0,1731173878,12941.698010279993,63.11995389000367,53463.211135440004 2024-11-09,17:38:00.000,314,11041674,13245,0,1731173879,12942.021353159995,63.035364330004086,53463.399787680006 2024-11-09,17:38:01.000,314,11041712,13045,0,1731173880,12942.459213310001,63.05651172000216,53463.55350432 2024-11-09,17:38:02.000,314,11041659,13365,0,1731173881,12942.849919289998,63.14110128000175,53463.714208080004 2024-11-09,17:38:03.000,314,11041663,12925,0,1731173882,12943.200207409995,62.993069550000655,53463.84696336001 2024-11-09,17:38:04.000,314,11041656,13085,0,1731173883,12943.570704459991,62.68995695999911,53464.01465424001 2024-11-09,17:38:05.000,314,11041659,13085,0,1731173884,12944.022037229988,62.534876099998655,53464.14042240001 2024-11-09,17:38:06.000,314,11041680,13285,0,1731173885,12944.601359889995,62.46438479999779,53464.287151920005 2024-11-09,17:38:07.000,314,11041679,13365,0,1731173886,12945.072901589992,62.182419600001595,53464.44086856 2024-11-09,17:38:08.000,314,11041697,13285,0,1731173887,12945.56465221999,61.79471745000046,53464.52471400001 2024-11-09,17:38:09.000,314,11041688,13085,0,1731173888,12946.076611780001,61.43521182000404,53464.71336624001 2024-11-09,17:38:10.000,314,11041706,13125,0,1731173889,12946.541417169989,61.188492270004645,53464.84612152 2024-11-09,17:38:11.000,314,11041695,12845,0,1731173890,12946.979277319995,60.955870980003965,53465.02079952001 2024-11-09,17:38:12.000,314,11041647,13125,0,1731173891,12947.497973190002,60.80783925000287,53465.13958056 2024-11-09,17:38:13.000,314,11041670,13005,0,1731173892,12947.96277857999,60.51882492000004,53465.28631008001 2024-11-09,17:38:14.000,314,11041675,13085,0,1731173893,12948.33327563,60.23685972000385,53465.44002672 2024-11-09,17:38:15.000,314,11041685,12885,0,1731173894,12948.703772679997,59.94079626000166,53465.57278200001 2024-11-09,17:38:16.000,314,11041706,13125,0,1731173895,12949.074269729994,59.581290629997966,53465.73348576 2024-11-09,17:38:17.000,314,11041674,13085,0,1731173896,12949.438030469995,59.24998151999898,53465.88720240001 2024-11-09,17:38:18.000,314,11041673,13285,0,1731173897,12949.741164419996,58.834082850000414,53465.95707360001 2024-11-09,17:38:19.000,314,11041722,12925,0,1731173898,12950.064507299998,58.2137594099986,53466.131751600005 2024-11-09,17:38:20.000,314,11041693,13005,0,1731173899,12950.42153172999,57.6216324900015,53466.3064296 2024-11-09,17:38:21.000,314,11041665,13245,0,1731173900,12950.738138299996,57.1634390399995,53466.43918488001 2024-11-09,17:38:22.000,314,11041669,12965,0,1731173901,12950.994118080001,56.747540370000934,53466.585914400006 2024-11-09,17:38:23.000,314,11041710,13245,0,1731173902,12951.101899039997,56.155413450003834,53466.71866968 2024-11-09,17:38:24.000,314,11041637,13005,0,1731173903,12951.458923469989,55.7677113000027,53466.91430904001 2024-11-09,17:38:25.000,314,11041662,13165,0,1731173904,12951.60038597999,55.231977420000476,53466.94225752001 2024-11-09,17:38:26.000,314,11041691,12965,0,1731173905,12951.80247527999,54.837226139999984,53467.09597416 2024-11-09,17:38:27.000,314,11041654,13285,0,1731173906,12952.199917569997,54.34378704000119,53467.200780959996 2024-11-09,17:38:28.000,314,11041675,13005,0,1731173907,12952.563678309998,53.8010040299996,53467.33353624 2024-11-09,17:38:29.000,314,11041658,13085,0,1731173908,12952.90723012,53.39920361999975,53467.48725288 2024-11-09,17:38:30.000,314,11041710,13285,0,1731173909,12953.324881339991,52.85642060999817,53467.592059680006 2024-11-09,17:38:31.000,314,11041629,13005,0,1731173910,12953.654960530002,52.25019543000235,53467.74577632 2024-11-09,17:38:32.000,314,11041641,13005,0,1731173911,12953.97830340999,51.62282286000118,53467.9134672 2024-11-09,17:38:33.000,314,11041714,13205,0,1731173912,12954.193865329995,51.08708897999895,53467.99032552 2024-11-09,17:38:34.000,314,11041676,13045,0,1731173913,12954.47005404,50.713485090003815,53468.15102928 2024-11-09,17:38:35.000,314,11041639,13045,0,1731173914,12954.672143340002,50.29053728999861,53468.360642880005 2024-11-09,17:38:36.000,314,11041673,13085,0,1731173915,12954.995486219988,49.87463862000004,53468.54929512001 2024-11-09,17:38:37.000,314,11041652,13085,0,1731173916,12955.26493862,49.48693646999891,53468.70301176 2024-11-09,17:38:38.000,314,11041661,12925,0,1731173917,12955.37945588999,49.14857823000057,53468.84275416 2024-11-09,17:38:39.000,314,11041651,13285,0,1731173918,12955.534391019995,48.77497433999815,53469.031406400005 2024-11-09,17:38:40.000,314,11041677,13085,0,1731173919,12955.60175411999,48.359075669999584,53469.14320032001 2024-11-09,17:38:41.000,314,11041693,13245,0,1731173920,12955.62196304999,47.950226130000374,53469.30390408 2024-11-09,17:38:42.000,314,11041658,13045,0,1731173921,12955.56807257,47.55547484999988,53469.45762072001 2024-11-09,17:38:43.000,314,11041634,13205,0,1731173922,12955.62869936,47.259411389997695,53469.632298720004 2024-11-09,17:38:44.000,314,11041585,13125,0,1731173923,12955.743216629991,46.99154445000022,53469.7301184 2024-11-09,17:38:45.000,314,11041663,12925,0,1731173924,12955.817316039997,46.81531620000169,53469.89082216001 2024-11-09,17:38:46.000,314,11041690,13365,0,1731173925,12955.790370800001,46.60384229999909,53470.07947440001 2024-11-09,17:38:47.000,314,11041654,13285,0,1731173926,12955.696062459996,46.45581056999799,53470.17030696 2024-11-09,17:38:48.000,314,11041657,12925,0,1731173927,12955.66911722,46.434663179999916,53470.324023600006 2024-11-09,17:38:49.000,314,11041728,13205,0,1731173928,12955.66911722,46.498105350001424,53470.442804640006 2024-11-09,17:38:50.000,314,11041673,13165,0,1731173929,12955.62869936,46.46990883000399,53470.56158568001 2024-11-09,17:38:51.000,314,11041671,13165,0,1731173930,12955.62869936,46.37827013999777,53470.70132808001 2024-11-09,17:38:52.000,314,11041703,13165,0,1731173931,12955.56133625999,46.321877100002894,53470.77119928001 2024-11-09,17:38:53.000,314,11041669,13005,0,1731173932,12955.54112732999,46.24433667000267,53470.9528644 2024-11-09,17:38:54.000,314,11041681,13285,0,1731173933,12955.48723685,46.321877100002894,53471.03670984001 2024-11-09,17:38:55.000,314,11041655,12965,0,1731173934,12955.332301719995,46.34302449000097,53471.17645224 2024-11-09,17:38:56.000,314,11041677,13005,0,1731173935,12955.30535648,46.37122100999841,53471.31619464 2024-11-09,17:38:57.000,314,11041665,12965,0,1731173936,12955.184102899999,46.448761439998634,53471.35811736 2024-11-09,17:38:58.000,314,11041703,13205,0,1731173937,12955.150421349994,46.58269491000101,53471.497859760006 2024-11-09,17:38:59.000,314,11041704,13085,0,1731173938,12954.961804669998,46.58269491000101,53471.644589280004 2024-11-09,17:39:00.000,314,11041721,13165,0,1731173939,12954.894441570003,46.70253012000467,53471.77734456001 2024-11-09,17:39:01.000,314,11041703,13045,0,1731173940,12954.766451679992,46.74482490000082,53471.91009984 2024-11-09,17:39:02.000,314,11041693,13085,0,1731173941,12954.658670719997,46.79416881000361,53472.01490664 2024-11-09,17:39:03.000,314,11041648,12925,0,1731173942,12954.530680830001,46.87170924000384,53472.08477784 2024-11-09,17:39:04.000,314,11041664,13045,0,1731173943,12954.503735589991,46.949249670004065,53472.14067480001 2024-11-09,17:39:05.000,314,11041624,12965,0,1731173944,12954.42963618,46.97039706000214,53472.28041720001 2024-11-09,17:39:06.000,314,11041679,13245,0,1731173945,12954.463317729991,46.92810227999871,53472.385224000005 2024-11-09,17:39:07.000,314,11041673,13165,0,1731173946,12954.571098690001,46.93515140999807,53472.47605656001 2024-11-09,17:39:08.000,314,11041653,13445,0,1731173947,12954.550889760001,47.00564270999894,53472.559902 2024-11-09,17:39:09.000,314,11041646,12965,0,1731173948,12954.564362379992,47.15367444000003,53472.66470880001 2024-11-09,17:39:10.000,314,11041695,12965,0,1731173949,12954.537417139996,47.37219747000199,53472.76252848001 2024-11-09,17:39:11.000,314,11041650,13125,0,1731173950,12954.476790349996,47.33695181999792,53472.82541256 2024-11-09,17:39:12.000,314,11041713,13165,0,1731173951,12954.422899869991,47.19596922000346,53472.97912920001 2024-11-09,17:39:13.000,314,11041637,13045,0,1731173952,12954.395954629996,47.069084880000446,53473.06996176 2024-11-09,17:39:14.000,314,11041625,13045,0,1731173953,12954.24101949999,46.892856630001916,53473.20271704 2024-11-09,17:39:15.000,314,11041705,12965,0,1731173954,12954.032193889994,46.70253012000467,53473.23066552 2024-11-09,17:39:16.000,314,11041717,13325,0,1731173955,12953.708851009993,46.52630186999886,53473.342459440006 2024-11-09,17:39:17.000,314,11041720,12925,0,1731173956,12953.405717059992,46.45581056999799,53473.40534352 2024-11-09,17:39:18.000,314,11041657,13085,0,1731173957,12953.08911049,46.251385800002026,53473.54508592 2024-11-09,17:39:19.000,314,11041716,13125,0,1731173958,12952.705140819999,46.09630494000157,53473.53111168001 2024-11-09,17:39:20.000,314,11041708,13445,0,1731173959,12952.388534249993,45.92007669000304,53473.63591848 2024-11-09,17:39:21.000,314,11041681,13245,0,1731173960,12952.065191369991,45.673357140003645,53473.726751040005 2024-11-09,17:39:22.000,314,11041644,13285,0,1731173961,12951.7485848,45.41253932999825,53473.7127768 2024-11-09,17:39:23.000,314,11041625,13005,0,1731173962,12951.411769299993,45.165819779998856,53473.76168664 2024-11-09,17:39:24.000,314,11041677,13165,0,1731173963,12951.108635349992,44.97549327000161,53473.76867376001 2024-11-09,17:39:25.000,314,11041693,12965,0,1731173964,12950.6707752,44.806314150002436,53473.80360936 2024-11-09,17:39:26.000,314,11041649,13045,0,1731173965,12950.280069219989,44.637135030003265,53473.726751040005 2024-11-09,17:39:27.000,314,11041657,13365,0,1731173966,12949.815263830002,44.54549634000432,53473.775660880005 2024-11-09,17:39:28.000,314,11041612,13045,0,1731173967,12949.34372212999,44.54549634000432,53473.782648 2024-11-09,17:39:29.000,314,11041645,13085,0,1731173968,12948.959752459989,44.43271026000002,53473.775660880005 2024-11-09,17:39:30.000,314,11041666,12885,0,1731173969,12948.535364930001,44.4538576499981,53473.76168664 2024-11-09,17:39:31.000,314,11041696,13245,0,1731173970,12948.08403215999,44.44680851999874,53473.7127768 2024-11-09,17:39:32.000,314,11041663,13245,0,1731173971,12947.565336289998,44.38336635000451,53473.67085408001 2024-11-09,17:39:33.000,314,11041709,13045,0,1731173972,12946.999486249995,44.25648201000149,53473.62893136001 2024-11-09,17:39:34.000,314,11041698,13045,0,1731173973,12946.393218349993,44.36926808999851,53473.54508592 2024-11-09,17:39:35.000,314,11041675,13165,0,1731173974,12945.84757723999,44.404513740002585,53473.43329200001 2024-11-09,17:39:36.000,314,11041696,13245,0,1731173975,12945.221100409988,44.31287505000364,53473.36342080001 2024-11-09,17:39:37.000,314,11041678,13285,0,1731173976,12944.601359889995,44.21418722999806,53473.26560112001 2024-11-09,17:39:38.000,314,11041664,13245,0,1731173977,12944.062455089988,44.38336635000451,53473.23066552 2024-11-09,17:39:39.000,314,11041690,13165,0,1731173978,12943.55723184,44.630085900003905,53473.13983296 2024-11-09,17:39:40.000,314,11041621,12965,0,1731173979,12943.052008589999,44.771068499998364,53473.04201328 2024-11-09,17:39:41.000,314,11041654,13125,0,1731173980,12942.573730579992,44.85565805999795,53472.937206480005 2024-11-09,17:39:42.000,314,11041704,13285,0,1731173981,12942.081979949995,44.9120511000001,53472.790476960006 2024-11-09,17:39:43.000,314,11041644,13245,0,1731173982,12941.704746589989,44.96139501000289,53472.69265728001 2024-11-09,17:39:44.000,314,11041642,13005,0,1731173983,12941.347722159997,44.97549327000161,53472.59483760001 2024-11-09,17:39:45.000,314,11041652,13365,0,1731173984,12941.07826976,44.92614935999882,53472.44810808001 2024-11-09,17:39:46.000,314,11041614,13205,0,1731173985,12940.77513581,44.84860892999859,53472.39221112 2024-11-09,17:39:47.000,314,11041685,13165,0,1731173986,12940.438320309993,44.820412410001154,53472.23849448001 2024-11-09,17:39:48.000,314,11041687,13045,0,1731173987,12940.141922670002,44.89795284000138,53472.18259752 2024-11-09,17:39:49.000,314,11041681,13125,0,1731173988,12939.87920658,44.996640659999684,53472.09176496001 2024-11-09,17:39:50.000,314,11041673,13045,0,1731173989,12939.5558637,45.222212820001005,53471.99394528001 2024-11-09,17:39:51.000,314,11041717,13045,0,1731173990,12939.158421409993,45.33499889999803,53471.8961256 2024-11-09,17:39:52.000,314,11041626,12765,0,1731173991,12938.747506499996,45.36319542000274,53471.85420288001 2024-11-09,17:39:53.000,314,11041635,13125,0,1731173992,12938.39721838,45.46188324000104,53471.67952488 2024-11-09,17:39:54.000,314,11041730,13125,0,1731173993,12938.141238599994,45.73679930999788,53471.67952488 2024-11-09,17:39:55.000,314,11041637,13605,0,1731173994,12937.918940369993,46.18794363000052,53471.546769600005 2024-11-09,17:39:56.000,314,11041641,13165,0,1731173995,12937.716851069992,46.45581056999799,53471.34414312 2024-11-09,17:39:57.000,314,11041662,12845,0,1731173996,12937.514761769991,46.63908795000316,53471.31619464 2024-11-09,17:39:58.000,314,11041674,12965,0,1731173997,12937.27225460999,46.78007055000489,53471.19042648 2024-11-09,17:39:59.000,314,11041693,13005,0,1731173998,12937.124055789995,47.04793749000237,53471.07164544 2024-11-09,17:40:00.000,314,11041651,12925,0,1731173999,12936.935439109999,47.21711661000154,53471.0227356 2024-11-09,17:40:01.000,314,11041646,13245,0,1731174000,12936.672723019998,47.252362259998336,53470.83408336 2024-11-09,17:40:02.000,314,11041688,13285,0,1731174001,12936.430215859997,47.23121487000026,53470.79216064 2024-11-09,17:40:03.000,314,11041641,13285,0,1731174002,12936.24159918,47.23121487000026,53470.72927656001 2024-11-09,17:40:04.000,314,11041683,13125,0,1731174003,12936.005828329995,47.15367444000003,53470.589534160004 2024-11-09,17:40:05.000,314,11041679,13125,0,1731174004,12935.756584859999,46.99859357999958,53470.491714480006 2024-11-09,17:40:06.000,314,11041735,12925,0,1731174005,12935.574704489998,47.0126918399983,53470.470753120004 2024-11-09,17:40:07.000,314,11041697,12925,0,1731174006,12935.352406259997,47.10433053000452,53470.35197208 2024-11-09,17:40:08.000,314,11041677,13205,0,1731174007,12935.103162790001,47.33695181999792,53470.19825544001 2024-11-09,17:40:09.000,314,11041657,13365,0,1731174008,12935.015590759991,47.41449224999815,53470.11441 2024-11-09,17:40:10.000,314,11041612,13085,0,1731174009,12934.867391939995,47.51318007000373,53469.9746676 2024-11-09,17:40:11.000,314,11041677,13005,0,1731174010,12934.77308359999,47.61186789000203,53469.94671912 2024-11-09,17:40:12.000,314,11041651,13085,0,1731174011,12934.75287466999,47.74580136000441,53469.84191232001 2024-11-09,17:40:13.000,314,11041678,13125,0,1731174012,12934.75961098,47.85153831000207,53469.72313128001 2024-11-09,17:40:14.000,314,11041650,13045,0,1731174013,12934.67203894999,47.91498048000358,53469.632298720004 2024-11-09,17:40:15.000,314,11041658,13085,0,1731174014,12934.61814847,48.08415960000275,53469.51351768 2024-11-09,17:40:16.000,314,11041647,13325,0,1731174015,12934.61814847,48.2392404600032,53469.40871088001 2024-11-09,17:40:17.000,314,11041660,13165,0,1731174016,12934.604675849994,48.10530699000083,53469.35980104001 2024-11-09,17:40:18.000,314,11041722,12965,0,1731174017,12934.564257989994,47.97842264999781,53469.26198136001 2024-11-09,17:40:19.000,314,11041658,13125,0,1731174018,12934.597939539999,47.90088222000486,53469.1362132 2024-11-09,17:40:20.000,314,11041728,13005,0,1731174019,12934.69224787999,47.77399788000184,53469.07332912001 2024-11-09,17:40:21.000,314,11041688,12925,0,1731174020,12934.73940205,47.74580136000441,53468.97550944001 2024-11-09,17:40:22.000,314,11041669,13245,0,1731174021,12934.71919312,47.61891702000139,53468.912625360004 2024-11-09,17:40:23.000,314,11041678,13365,0,1731174022,12934.806765149995,47.44268877000286,53468.83576704001 2024-11-09,17:40:24.000,314,11041643,13005,0,1731174023,12934.82023777,47.42859051000414,53468.72397312 2024-11-09,17:40:25.000,314,11041640,13125,0,1731174024,12934.83371038999,47.484983549999015,53468.6820504 2024-11-09,17:40:26.000,314,11041673,13205,0,1731174025,12934.867391939995,47.32990268999856,53468.542308 2024-11-09,17:40:27.000,314,11041642,13285,0,1731174026,12934.91454610999,47.20301835000282,53468.47243680001 2024-11-09,17:40:28.000,314,11041700,13165,0,1731174027,12934.81350145999,46.99154445000022,53468.41653984 2024-11-09,17:40:29.000,314,11041630,13045,0,1731174028,12934.77308359999,46.857610979997844,53468.37461712 2024-11-09,17:40:30.000,314,11041632,13125,0,1731174029,12934.725929429995,46.88580750000256,53468.28378456001 2024-11-09,17:40:31.000,314,11041671,13125,0,1731174030,12934.564257989994,46.96334793000278,53468.23487472001 2024-11-09,17:40:32.000,314,11041694,13205,0,1731174031,12934.348696069988,46.9774461900015,53468.10910656 2024-11-09,17:40:33.000,314,11041658,13085,0,1731174032,12934.079243669992,46.892856630001916,53467.99731264001 2024-11-09,17:40:34.000,314,11041649,13285,0,1731174033,12933.830000199996,46.78007055000489,53467.93442856 2024-11-09,17:40:35.000,314,11041674,13165,0,1731174034,12933.49318469999,46.70253012000467,53467.787699040004 2024-11-09,17:40:36.000,314,11041610,13045,0,1731174035,12933.223732299994,46.58269491000101,53467.689879360005 2024-11-09,17:40:37.000,314,11041690,13525,0,1731174036,12932.961016209993,46.57564578000165,53467.5990468 2024-11-09,17:40:38.000,314,11041660,13085,0,1731174037,12932.833026319997,46.56859665000229,53467.4593044 2024-11-09,17:40:39.000,314,11041693,13125,0,1731174038,12932.752190599997,46.540400130004855,53467.32654912001 2024-11-09,17:40:40.000,314,11041711,12925,0,1731174039,12932.60399178,46.53335099999822,53467.17981960001 2024-11-09,17:40:41.000,314,11041661,13085,0,1731174040,12932.60399178,46.51220361000014,53467.08199992001 2024-11-09,17:40:42.000,314,11041654,13005,0,1731174041,12932.597255469991,46.46990883000399,53466.92828328 2024-11-09,17:40:43.000,314,11041704,13285,0,1731174042,12932.58378285,46.56859665000229,53466.82347648001 2024-11-09,17:40:44.000,314,11041621,13245,0,1731174043,12932.590519159996,46.716628380003385,53466.697708319996 2024-11-09,17:40:45.000,314,11041694,12925,0,1731174044,12932.449056649995,46.74482490000082,53466.516043200005 2024-11-09,17:40:46.000,314,11041684,13285,0,1731174045,12932.35474830999,46.723677510002744,53466.38328792 2024-11-09,17:40:47.000,314,11041676,13085,0,1731174046,12932.348011999995,46.892856630001916,53466.24354552001 2024-11-09,17:40:48.000,314,11041705,13205,0,1731174047,12932.31433044999,47.04793749000237,53466.131751600005 2024-11-09,17:40:49.000,314,11041657,13045,0,1731174048,12932.25370365999,47.02679010000429,53465.94309936 2024-11-09,17:40:50.000,314,11041662,13245,0,1731174049,12932.25370365999,47.14662531000067,53465.86624104001 2024-11-09,17:40:51.000,314,11041699,13245,0,1731174050,12932.19307686999,47.15367444000003,53465.71951152001 2024-11-09,17:40:52.000,314,11041723,13165,0,1731174051,12932.145922699994,47.05498662000173,53465.579769120006 2024-11-09,17:40:53.000,314,11041662,12765,0,1731174052,12932.051614359989,47.04793749000237,53465.412078240006 2024-11-09,17:40:54.000,314,11041684,13245,0,1731174053,12932.011196499989,47.069084880000446,53465.244387360006 2024-11-09,17:40:55.000,314,11041742,13045,0,1731174054,12931.896679229998,47.3228535599992,53465.13958056 2024-11-09,17:40:56.000,314,11041725,13285,0,1731174055,12931.741744099993,47.294657040001766,53465.006825280005 2024-11-09,17:40:57.000,314,11041685,13085,0,1731174056,12931.613754209997,47.132527050001954,53464.89503136 2024-11-09,17:40:58.000,314,11041651,13005,0,1731174057,12931.485764320001,46.99859357999958,53464.7692632 2024-11-09,17:40:59.000,314,11041631,13285,0,1731174058,12931.445346460001,46.77302141999826,53464.6295208 2024-11-09,17:41:00.000,314,11041690,13205,0,1731174059,12931.458819079991,46.660235340001236,53464.4897784 2024-11-09,17:41:01.000,314,11041656,13005,0,1731174060,12931.553127419997,46.610891429998446,53464.37099736 2024-11-09,17:41:02.000,314,11041664,13045,0,1731174061,12931.681117309992,46.5192527399995,53464.19631936 2024-11-09,17:41:03.000,314,11041657,13325,0,1731174062,12931.869733989988,46.45581056999799,53464.09849968 2024-11-09,17:41:04.000,314,11041651,13485,0,1731174063,12931.977514949998,46.3853192700044,53463.91683456 2024-11-09,17:41:05.000,314,11041657,13285,0,1731174064,12932.105504839994,46.42761405000056,53463.902860320006 2024-11-09,17:41:06.000,314,11041682,12925,0,1731174065,12932.27391258999,46.491056220002065,53463.77709216001 2024-11-09,17:41:07.000,314,11041636,13005,0,1731174066,12932.469265579995,46.42761405000056,53463.70023384 2024-11-09,17:41:08.000,314,11041699,13085,0,1731174067,12932.610728089996,46.37827013999777,53463.616388400005 2024-11-09,17:41:09.000,314,11041639,13085,0,1731174068,12932.792608459997,46.34302449000097,53463.55350432 2024-11-09,17:41:10.000,314,11041683,13045,0,1731174069,12933.068797170003,46.617940559997805,53463.43472328 2024-11-09,17:41:11.000,314,11041700,13085,0,1731174070,12933.311304329989,46.716628380003385,53463.37183920001 2024-11-09,17:41:12.000,314,11041662,13205,0,1731174071,12933.53360255999,46.709579250004026,53463.26004528 2024-11-09,17:41:13.000,314,11041632,13125,0,1731174072,12933.816527579991,46.80826707000233,53463.18318696001 2024-11-09,17:41:14.000,314,11041652,12765,0,1731174073,12934.085979980002,46.857610979997844,53463.17619984001 2024-11-09,17:41:15.000,314,11041702,13165,0,1731174074,12934.193760939997,46.709579250004026,53463.03645744001 2024-11-09,17:41:16.000,314,11041695,13125,0,1731174075,12934.375641309998,46.62498969000444,53462.95959912 2024-11-09,17:41:17.000,314,11041642,13365,0,1731174076,12934.456477029998,46.45581056999799,53462.86876656001 2024-11-09,17:41:18.000,314,11041670,13085,0,1731174077,12934.624884779994,46.251385800002026,53462.80588248 2024-11-09,17:41:19.000,314,11041697,13085,0,1731174078,12934.71245680999,45.95532233999984,53462.67312720001 2024-11-09,17:41:20.000,314,11041673,13285,0,1731174079,12934.82023777,45.8284380000041,53462.64517872 2024-11-09,17:41:21.000,314,11041683,13205,0,1731174080,12934.87412824999,45.72270104999916,53462.50543632001 2024-11-09,17:41:22.000,314,11041695,13245,0,1731174081,12935.035799689991,45.75794670000323,53462.43556512001 2024-11-09,17:41:23.000,314,11041721,13125,0,1731174082,12935.082953860001,45.687455400002364,53462.30979696 2024-11-09,17:41:24.000,314,11041661,13325,0,1731174083,12935.264834230002,45.64516061999893,53462.28184848 2024-11-09,17:41:25.000,314,11041631,12965,0,1731174084,12935.298515779992,45.567620189998706,53462.14909320001 2024-11-09,17:41:26.000,314,11041634,13245,0,1731174085,12935.439978289993,45.504178020004474,53462.07223488 2024-11-09,17:41:27.000,314,11041694,13365,0,1731174086,12935.662276519994,45.504178020004474,53462.01633792 2024-11-09,17:41:28.000,314,11041694,13045,0,1731174087,12935.81047533999,45.64516061999893,53461.98140232001 2024-11-09,17:41:29.000,314,11041652,13085,0,1731174088,12936.01930095,45.64516061999893,53461.93249248001 2024-11-09,17:41:30.000,314,11041711,12925,0,1731174089,12936.24159918,45.76499583000259,53461.88358264001 2024-11-09,17:41:31.000,314,11041664,13085,0,1731174090,12936.457161099992,45.8284380000041,53461.869608400004 2024-11-09,17:41:32.000,314,11041724,13245,0,1731174091,12936.672723019998,45.807290609998745,53461.869608400004 2024-11-09,17:41:33.000,314,11041730,13285,0,1731174092,12936.928702799989,45.78614322000067,53461.869608400004 2024-11-09,17:41:34.000,314,11041642,13285,0,1731174093,12937.25878199,45.807290609998745,53461.890569760006 2024-11-09,17:41:35.000,314,11041683,13245,0,1731174094,12937.528234389996,45.74384844000451,53461.93249248001 2024-11-09,17:41:36.000,314,11041709,13205,0,1731174095,12937.790950479997,45.7156519199998,53461.95345384 2024-11-09,17:41:37.000,314,11041683,13165,0,1731174096,12937.885258820002,45.7156519199998,53461.99537656 2024-11-09,17:41:38.000,314,11041664,13005,0,1731174097,12938.073875499998,45.74384844000451,53461.99537656 2024-11-09,17:41:39.000,314,11041660,13125,0,1731174098,12938.235546939999,45.7156519199998,53462.09319624 2024-11-09,17:41:40.000,314,11041729,13525,0,1731174099,12938.41069099999,45.78614322000067,53462.12813184001 2024-11-09,17:41:41.000,314,11041677,13165,0,1731174100,12938.43763624,45.94827321000048,53462.23992576 2024-11-09,17:41:42.000,314,11041707,13085,0,1731174101,12938.343327899995,46.12450145999901,53462.29582272001 2024-11-09,17:41:43.000,314,11041694,13165,0,1731174102,12938.215338009999,46.258434930001386,53462.372681040004 2024-11-09,17:41:44.000,314,11041663,13245,0,1731174103,12938.18839276999,46.33597536000161,53462.442552240005 2024-11-09,17:41:45.000,314,11041692,13045,0,1731174104,12938.087348119989,46.40646666000248,53462.48447496001 2024-11-09,17:41:46.000,314,11041628,13285,0,1731174105,12937.932412989998,46.39941753000312,53462.59626888 2024-11-09,17:41:47.000,314,11041732,13285,0,1731174106,12937.797686789992,46.39941753000312,53462.66614008 2024-11-09,17:41:48.000,314,11041698,13005,0,1731174107,12937.737059999992,46.47695796000335,53462.70107568001 2024-11-09,17:41:49.000,314,11041670,13005,0,1731174108,12937.615806419992,46.40646666000248,53462.76395976 2024-11-09,17:41:50.000,314,11041657,13165,0,1731174109,12937.467607599996,46.37122100999841,53462.8827408 2024-11-09,17:41:51.000,314,11041698,13165,0,1731174110,12937.31940878,46.498105350001424,53462.8827408 2024-11-09,17:41:52.000,314,11041696,13005,0,1731174111,12937.11731948,46.498105350001424,53462.86177944 2024-11-09,17:41:53.000,314,11041688,13205,0,1731174112,12936.888284939989,46.51220361000014,53462.97357336 2024-11-09,17:41:54.000,314,11041676,13045,0,1731174113,12936.733349809998,46.46990883000399,53462.91767640001 2024-11-09,17:41:55.000,314,11041675,13325,0,1731174114,12936.591887299997,46.37827013999777,53462.994534720005 2024-11-09,17:41:56.000,314,11041696,12885,0,1731174115,12936.308962279996,46.258434930001386,53462.98754760001 2024-11-09,17:41:57.000,314,11041642,13125,0,1731174116,12936.07992774,46.10335407000093,53463.01549608001 2024-11-09,17:41:58.000,314,11041678,13205,0,1731174117,12935.87110212999,46.075157550003496,53462.92466352 2024-11-09,17:41:59.000,314,11041660,13005,0,1731174118,12935.574704489998,46.025813640000706,53462.952612 2024-11-09,17:42:00.000,314,11041711,13125,0,1731174119,12935.332197329997,46.01876451000135,53462.90370216 2024-11-09,17:42:01.000,314,11041685,13245,0,1731174120,12935.130108029996,45.93417495000176,53462.875753680004 2024-11-09,17:42:02.000,314,11041729,12925,0,1731174121,12934.867391939995,45.849585390002176,53462.83383096 2024-11-09,17:42:03.000,314,11041720,13005,0,1731174122,12934.665302639994,45.75794670000323,53462.71504992 2024-11-09,17:42:04.000,314,11041708,13165,0,1731174123,12934.496894889999,45.60991497000214,53462.68710144 2024-11-09,17:42:05.000,314,11041698,13285,0,1731174124,12934.368904999988,45.70155366000108,53462.64517872 2024-11-09,17:42:06.000,314,11041754,13125,0,1731174125,12934.213969869998,45.75089757000387,53462.58229464001 2024-11-09,17:42:07.000,314,11041695,13205,0,1731174126,12934.032089499997,45.77909409000131,53462.48447496001 2024-11-09,17:42:08.000,314,11041745,13245,0,1731174127,12933.904099610001,45.9271258200024,53462.428578 2024-11-09,17:42:09.000,314,11041698,13205,0,1731174128,12933.70201031,45.95532233999984,53462.3587068 2024-11-09,17:42:10.000,314,11041724,12765,0,1731174129,12933.55381148999,45.83548713000346,53462.2888356 2024-11-09,17:42:11.000,314,11041717,13205,0,1731174130,12933.425821599994,45.8284380000041,53462.1840288 2024-11-09,17:42:12.000,314,11041758,13245,0,1731174131,12933.297831709999,45.92007669000304,53462.10018336001 2024-11-09,17:42:13.000,314,11041657,13125,0,1731174132,12933.210259679989,45.863683650000894,53462.058260640006 2024-11-09,17:42:14.000,314,11041723,13085,0,1731174133,12933.082269789993,45.94827321000048,53461.96742808 2024-11-09,17:42:15.000,314,11041661,13085,0,1731174134,12932.961016209993,45.99761712000327,53461.91153112001 2024-11-09,17:42:16.000,314,11041675,13205,0,1731174135,12932.880180489992,46.039911899999424,53461.83467280001 2024-11-09,17:42:17.000,314,11041686,13285,0,1731174136,12932.812817389997,46.12450145999901,53461.73685312 2024-11-09,17:42:18.000,314,11041682,13285,0,1731174137,12932.745454290001,46.24433667000267,53461.71589176001 2024-11-09,17:42:19.000,314,11041664,13205,0,1731174138,12932.711772739996,46.11040320000029,53461.5901236 2024-11-09,17:42:20.000,314,11041671,13085,0,1731174139,12932.664618570001,45.976469729997916,53461.555188000006 2024-11-09,17:42:21.000,314,11041699,13165,0,1731174140,12932.51641974999,46.025813640000706,53461.46435544 2024-11-09,17:42:22.000,314,11041667,13085,0,1731174141,12932.27391258999,46.06105929000478,53461.39448424 2024-11-09,17:42:23.000,314,11041705,13365,0,1731174142,12931.984251259993,45.94122408000112,53461.29666456 2024-11-09,17:42:24.000,314,11041684,13045,0,1731174143,12931.741744099993,45.94827321000048,53461.24076760001 2024-11-09,17:42:25.000,314,11041678,12805,0,1731174144,12931.559863729992,46.075157550003496,53461.18487064 2024-11-09,17:42:26.000,314,11041659,13125,0,1731174145,12931.438610149991,46.16679624000244,53461.1359608 2024-11-09,17:42:27.000,314,11041688,13125,0,1731174146,12931.38471967,46.27958231999946,53461.09403808001 2024-11-09,17:42:28.000,314,11041675,13205,0,1731174147,12931.26346609,46.441712309999275,53460.94730856 2024-11-09,17:42:29.000,314,11041706,13205,0,1731174148,12931.229784539995,46.3853192700044,53461.003205520006 2024-11-09,17:42:30.000,314,11041661,13205,0,1731174149,12931.26346609,46.23023841000395,53460.96826992 2024-11-09,17:42:31.000,314,11041699,13285,0,1731174150,12931.27693870999,46.13859971999773,53460.9612828 2024-11-09,17:42:32.000,314,11041673,12925,0,1731174151,12931.270202399995,46.1738453700018,53460.92634720001 2024-11-09,17:42:33.000,314,11041667,13165,0,1731174152,12931.229784539995,46.13859971999773,53460.95429568001 2024-11-09,17:42:34.000,314,11041665,13005,0,1731174153,12931.209575609995,46.15269798000372,53460.89839872 2024-11-09,17:42:35.000,314,11041667,12885,0,1731174154,12931.14221251,46.09630494000157,53460.91237296 2024-11-09,17:42:36.000,314,11041717,13125,0,1731174155,12931.068113099995,46.16679624000244,53460.99621840001 2024-11-09,17:42:37.000,314,11041680,13165,0,1731174156,12930.98054107,46.251385800002026,53460.933334320005 2024-11-09,17:42:38.000,314,11041692,13325,0,1731174157,12930.791924389989,46.15974711000308,53460.87743736001 2024-11-09,17:42:39.000,314,11041710,13325,0,1731174158,12930.610044020003,45.93417495000176,53460.92634720001 2024-11-09,17:42:40.000,314,11041671,12925,0,1731174159,12930.448372580002,45.94827321000048,53460.91237296 2024-11-09,17:42:41.000,314,11041699,12925,0,1731174160,12930.286701140001,46.075157550003496,53460.8914116 2024-11-09,17:42:42.000,314,11041679,13125,0,1731174161,12930.09808445999,46.04696102999878,53460.77263056 2024-11-09,17:42:43.000,314,11041681,13005,0,1731174162,12929.91620408999,45.99056799000391,53460.8215404 2024-11-09,17:42:44.000,314,11041684,13125,0,1731174163,12929.85557729999,46.032862770000065,53460.765643440005 2024-11-09,17:42:45.000,314,11041728,13285,0,1731174164,12929.768005269994,46.13859971999773,53460.72372072 2024-11-09,17:42:46.000,314,11041691,13285,0,1731174165,12929.707378479994,46.13859971999773,53460.667823760006 2024-11-09,17:42:47.000,314,11041661,13325,0,1731174166,12929.69390585999,46.12450145999901,53460.63987528001 2024-11-09,17:42:48.000,314,11041720,13285,0,1731174167,12929.76126896,46.14564885000436,53460.6119268 2024-11-09,17:42:49.000,314,11041670,13325,0,1731174168,12929.80168682,46.06810842000414,53460.59096544001 2024-11-09,17:42:50.000,314,11041592,12765,0,1731174169,12929.90273147,46.01171538000199,53460.55602984 2024-11-09,17:42:51.000,314,11041664,12885,0,1731174170,12930.10482077,46.1738453700018,53460.56301696 2024-11-09,17:42:52.000,314,11041694,13165,0,1731174171,12930.327119000001,46.15974711000308,53460.5769912 2024-11-09,17:42:53.000,314,11041665,13365,0,1731174172,12930.482054129992,46.13859971999773,53460.58397832 2024-11-09,17:42:54.000,314,11041704,13165,0,1731174173,12930.636989259998,46.075157550003496,53460.55602984 2024-11-09,17:42:55.000,314,11041663,13245,0,1731174174,12930.751506529989,46.00466625000263,53460.58397832 2024-11-09,17:42:56.000,314,11041714,12965,0,1731174175,12930.859287489999,45.94122408000112,53460.63987528001 2024-11-09,17:42:57.000,314,11041687,13205,0,1731174176,12930.97380475999,45.83548713000346,53460.63288816 2024-11-09,17:42:58.000,314,11041684,13365,0,1731174177,12931.169157749995,45.73679930999788,53460.66083664001 2024-11-09,17:42:59.000,314,11041672,13325,0,1731174178,12931.30388395,45.56057105999935,53460.667823760006 2024-11-09,17:43:00.000,314,11041668,13125,0,1731174179,12931.580072659992,45.229261950000364,53460.70275936 2024-11-09,17:43:01.000,314,11041684,13165,0,1731174180,12931.869733989988,44.74287198000093,53460.70275936 2024-11-09,17:43:02.000,314,11041628,13165,0,1731174181,12932.21328579999,44.33402244000172,53460.7516692 2024-11-09,17:43:03.000,314,11041646,13245,0,1731174182,12932.60399178,43.96746767999866,53460.77263056 2024-11-09,17:43:04.000,314,11041731,13205,0,1731174183,12932.940807279992,43.551569010000094,53460.80057904 2024-11-09,17:43:05.000,314,11041661,13245,0,1731174184,12933.216995989998,43.34009511000477,53460.863463120004 2024-11-09,17:43:06.000,314,11041659,13085,0,1731174185,12933.52012994,43.0581299100013,53460.87743736001 2024-11-09,17:43:07.000,314,11041673,12925,0,1731174186,12933.708746619996,42.853705139998056,53460.884424480006 2024-11-09,17:43:08.000,314,11041669,12845,0,1731174187,12933.856945439991,42.64928037000209,53460.9612828 2024-11-09,17:43:09.000,314,11041710,13205,0,1731174188,12933.978199019992,42.5646908100025,53460.982244160004 2024-11-09,17:43:10.000,314,11041724,13285,0,1731174189,12934.085979980002,42.66337863000081,53461.031154000004 2024-11-09,17:43:11.000,314,11041699,12925,0,1731174190,12934.045562120002,42.550592550003785,53461.0660896 2024-11-09,17:43:12.000,314,11041668,13045,0,1731174191,12933.856945439991,42.38846256000397,53461.1359608 2024-11-09,17:43:13.000,314,11041738,13245,0,1731174192,12933.668328759995,42.41665908000141,53461.170896400006 2024-11-09,17:43:14.000,314,11041723,13005,0,1731174193,12933.45950315,42.310922130003746,53461.17788352 2024-11-09,17:43:15.000,314,11041691,13085,0,1731174194,12933.297831709999,42.22633257000416,53461.15692216 2024-11-09,17:43:16.000,314,11041716,13405,0,1731174195,12933.129423959988,42.1064973600005,53461.10801232 2024-11-09,17:43:17.000,314,11041631,13165,0,1731174196,12933.001434069993,41.93026911000197,53461.1359608 2024-11-09,17:43:18.000,314,11041627,13045,0,1731174197,12932.819553699992,41.84567955000239,53461.101025200005 2024-11-09,17:43:19.000,314,11041716,12965,0,1731174198,12932.705036430001,41.71174608000001,53460.982244160004 2024-11-09,17:43:20.000,314,11041663,12925,0,1731174199,12932.597255469991,41.47912478999933,53460.97525704001 2024-11-09,17:43:21.000,314,11041670,13085,0,1731174200,12932.55683760999,41.288798280002084,53460.933334320005 2024-11-09,17:43:22.000,314,11041725,13085,0,1731174201,12932.56357392,41.07732437999948,53460.82852752001 2024-11-09,17:43:23.000,314,11041639,13045,0,1731174202,12932.664618570001,40.816506570001366,53460.79359192 2024-11-09,17:43:24.000,314,11041690,13285,0,1731174203,12932.846498940002,40.54863963000389,53460.716733600006 2024-11-09,17:43:25.000,314,11041679,13005,0,1731174204,12932.967752520002,40.238477910002985,53460.6119268 2024-11-09,17:43:26.000,314,11041653,13205,0,1731174205,12933.115951339998,39.85782489000121,53460.57000408001 2024-11-09,17:43:27.000,314,11041650,13125,0,1731174206,12933.156369199998,39.50536839000415,53460.4372488 2024-11-09,17:43:28.000,314,11041664,13285,0,1731174207,12933.344985879994,39.22340319000068,53460.40231320001 2024-11-09,17:43:29.000,314,11041688,13125,0,1731174208,12933.466239459995,38.98373277000064,53460.28353216001 2024-11-09,17:43:30.000,314,11041723,12965,0,1731174209,12933.547075179995,38.71586583000317,53460.19968672 2024-11-09,17:43:31.000,314,11041664,12925,0,1731174210,12933.63464720999,38.42685150000034,53460.17173824 2024-11-09,17:43:32.000,314,11041690,12925,0,1731174211,12933.708746619996,38.41980237000098,53460.05994432 2024-11-09,17:43:33.000,314,11041664,13125,0,1731174212,12933.836736509991,38.567834100002074,53459.976098880004 2024-11-09,17:43:34.000,314,11041703,13165,0,1731174213,12934.032089499997,38.617178010004864,53459.83635648 2024-11-09,17:43:35.000,314,11041682,12925,0,1731174214,12934.166815700002,38.497342800001206,53459.78744664 2024-11-09,17:43:36.000,314,11041680,13325,0,1731174215,12934.348696069988,38.46209715000441,53459.7385368 2024-11-09,17:43:37.000,314,11041707,13165,0,1731174216,12934.483422269994,38.455048019997776,53459.5987944 2024-11-09,17:43:38.000,314,11041624,12925,0,1731174217,12934.624884779994,38.36340932999883,53459.61975576 2024-11-09,17:43:39.000,314,11041685,12765,0,1731174218,12934.77981991,38.39160585000354,53459.521936080004 2024-11-09,17:43:40.000,314,11041678,12925,0,1731174219,12934.995381829991,38.271770639999886,53459.473026240004 2024-11-09,17:43:41.000,314,11041661,12965,0,1731174220,12935.069481239996,38.088493260002,53459.38219368 2024-11-09,17:43:42.000,314,11041713,13045,0,1731174221,12935.244625300002,37.926363270002184,53459.29136112 2024-11-09,17:43:43.000,314,11041645,13365,0,1731174222,12935.446714600002,37.79947892999917,53459.22847704001 2024-11-09,17:43:44.000,314,11041633,13125,0,1731174223,12935.682485449994,37.77128241000173,53459.16559296 2024-11-09,17:43:45.000,314,11041660,13205,0,1731174224,12935.87110212999,37.862921100000676,53459.03283768001 2024-11-09,17:43:46.000,314,11041686,13405,0,1731174225,12936.01256463999,37.862921100000676,53458.97694072 2024-11-09,17:43:47.000,314,11041679,13005,0,1731174226,12936.17423607999,37.869970230000035,53458.92803088 2024-11-09,17:43:48.000,314,11041668,13245,0,1731174227,12936.463897410002,38.01800196000113,53458.8302112 2024-11-09,17:43:49.000,314,11041670,13245,0,1731174228,12936.531260509997,38.06029674000456,53458.73937864 2024-11-09,17:43:50.000,314,11041703,13325,0,1731174229,12936.679459329993,38.18013195000094,53458.69745592001 2024-11-09,17:43:51.000,314,11041671,13285,0,1731174230,12936.820921839993,38.1871810800003,53458.66950744 2024-11-09,17:43:52.000,314,11041658,13245,0,1731174231,12936.955648039999,38.158984560002864,53458.60662336001 2024-11-09,17:43:53.000,314,11041654,13365,0,1731174232,12937.07016530999,38.01800196000113,53458.585662000005 2024-11-09,17:43:54.000,314,11041690,13085,0,1731174233,12937.124055789995,37.869970230000035,53458.536752160006 2024-11-09,17:43:55.000,314,11041682,12925,0,1731174234,12937.25204567999,37.644398069998715,53458.47386808 2024-11-09,17:43:56.000,314,11041695,13085,0,1731174235,12937.27899092,37.36243287000252,53458.36207416001 2024-11-09,17:43:57.000,314,11041686,13245,0,1731174236,12937.285727229995,36.94653420000395,53458.34111280001 2024-11-09,17:43:58.000,314,11041675,12845,0,1731174237,12937.386771879996,36.61522508999769,53458.369061280006 2024-11-09,17:43:59.000,314,11041729,13125,0,1731174238,12937.548443319996,36.29096510999807,53458.25726736 2024-11-09,17:44:00.000,314,11041671,13045,0,1731174239,12937.797686789992,36.008999910001876,53458.21534464 2024-11-09,17:44:01.000,314,11041692,13085,0,1731174240,12938.033457639998,35.76228036000248,53458.17342192001 2024-11-09,17:44:02.000,314,11041632,13205,0,1731174241,12938.343327899995,35.36752908000199,53458.18739616 2024-11-09,17:44:03.000,314,11041682,13245,0,1731174242,12938.504999339995,35.04326910000236,53458.11752496 2024-11-09,17:44:04.000,314,11041642,12925,0,1731174243,12938.65993447,34.81769694000104,53458.06861512 2024-11-09,17:44:05.000,314,11041670,13165,0,1731174244,12938.794660669992,34.59212477999972,53458.0965636 2024-11-09,17:44:06.000,314,11041686,13045,0,1731174245,12939.037167829993,34.43704391999927,53458.033679520006 2024-11-09,17:44:07.000,314,11041642,13085,0,1731174246,12939.245993439989,34.19032436999987,53458.04066664 2024-11-09,17:44:08.000,314,11041736,13085,0,1731174247,12939.441346429994,33.880162649998965,53458.00573104001 2024-11-09,17:44:09.000,314,11041599,12765,0,1731174248,12939.623226799995,33.746229180003866,53457.97079544 2024-11-09,17:44:10.000,314,11041642,13245,0,1731174249,12939.784898239996,33.675737880003,53458.033679520006 2024-11-09,17:44:11.000,314,11041682,13205,0,1731174250,12940.007196469996,33.647541359998286,53458.04066664 2024-11-09,17:44:12.000,314,11041731,13325,0,1731174251,12940.141922670002,33.61229571000149,53458.00573104001 2024-11-09,17:44:13.000,314,11041696,13205,0,1731174252,12940.249703629997,33.520657020002545,53458.07560224001 2024-11-09,17:44:14.000,314,11041676,12965,0,1731174253,12940.323803040003,33.40082180999889,53458.00573104001 2024-11-09,17:44:15.000,314,11041665,12965,0,1731174254,12940.498947099994,33.41492007000488,53458.061628 2024-11-09,17:44:16.000,314,11041712,13125,0,1731174255,12940.586519129989,33.26688834000379,53458.0965636 2024-11-09,17:44:17.000,314,11041598,13045,0,1731174256,12940.674091159999,33.08361095999862,53458.1664348 2024-11-09,17:44:18.000,314,11041734,13285,0,1731174257,12940.77513581,32.935579230004805,53458.14547344001 2024-11-09,17:44:19.000,314,11041688,13165,0,1731174258,12940.822289979995,32.9708248800016,53458.25726736 2024-11-09,17:44:20.000,314,11041691,12925,0,1731174259,12940.86944414999,32.886235320002015,53458.33412568 2024-11-09,17:44:21.000,314,11041659,12885,0,1731174260,12940.95701618,32.702957940004126,53458.38303552 2024-11-09,17:44:22.000,314,11041716,12925,0,1731174261,12941.05132451999,32.50558230000024,53458.45989384001 2024-11-09,17:44:23.000,314,11041651,13405,0,1731174262,12941.091742379991,32.33640318000107,53458.536752160006 2024-11-09,17:44:24.000,314,11041626,13005,0,1731174263,12941.145632859996,32.15312580000318,53458.61361048 2024-11-09,17:44:25.000,314,11041660,13085,0,1731174264,12941.179314410001,32.04738884999824,53458.71841728 2024-11-09,17:44:26.000,314,11041673,13405,0,1731174265,12941.280359060002,32.04033971999888,53458.80924984 2024-11-09,17:44:27.000,314,11041725,13165,0,1731174266,12941.300567990002,32.01214320000145,53458.87912104 2024-11-09,17:44:28.000,314,11041684,13085,0,1731174267,12941.347722159997,31.969848419998016,53458.935018 2024-11-09,17:44:29.000,314,11041655,12885,0,1731174268,12941.448766809997,31.913455380003143,53459.0048892 2024-11-09,17:44:30.000,314,11041686,13045,0,1731174269,12941.489184669997,31.913455380003143,53459.10969600001 2024-11-09,17:44:31.000,314,11041655,13125,0,1731174270,12941.462239430002,31.88525885999843,53459.2145028 2024-11-09,17:44:32.000,314,11041676,12925,0,1731174271,12941.435294189992,31.821816690004198,53459.305335360004 2024-11-09,17:44:33.000,314,11041623,13245,0,1731174272,12941.448766809997,31.70198148000054,53459.38219368 2024-11-09,17:44:34.000,314,11041724,13165,0,1731174273,12941.455503119992,31.624441050000314,53459.493987600006 2024-11-09,17:44:35.000,314,11041700,13045,0,1731174274,12941.300567990002,31.58214627000416,53459.53591032001 2024-11-09,17:44:36.000,314,11041663,13085,0,1731174275,12941.199523340001,31.434114540003065,53459.689626960004 2024-11-09,17:44:37.000,314,11041726,13085,0,1731174276,12941.05806083,31.314279329999408,53459.710588320006 2024-11-09,17:44:38.000,314,11041697,13125,0,1731174277,12940.93007093999,31.35657411000284,53459.76648528 2024-11-09,17:44:39.000,314,11041669,13125,0,1731174278,12940.741454259994,31.377721500000916,53459.878279200006 2024-11-09,17:44:40.000,314,11041696,13005,0,1731174279,12940.438320309993,31.18034586000431,53459.88526632 2024-11-09,17:44:41.000,314,11041676,13285,0,1731174280,12940.141922670002,30.94067544000427,53459.89924056001 2024-11-09,17:44:42.000,314,11041698,13005,0,1731174281,12939.912888129991,30.72215241000231,53460.00404736 2024-11-09,17:44:43.000,314,11041710,13285,0,1731174282,12939.683853589995,30.595268069999292,53459.99007312001 2024-11-09,17:44:44.000,314,11041630,13125,0,1731174283,12939.58954524999,30.517727639999066,53460.045970080006 2024-11-09,17:44:45.000,314,11041680,12925,0,1731174284,12939.44808273999,30.411990690001403,53460.05994432 2024-11-09,17:44:46.000,314,11041729,13165,0,1731174285,12939.286411299989,30.30625374000374,53460.094879920005 2024-11-09,17:44:47.000,314,11041719,12965,0,1731174286,12939.070849379998,30.29920461000438,53460.1228284 2024-11-09,17:44:48.000,314,11041738,12925,0,1731174287,12938.835078529992,30.27100808999967,53460.15077688 2024-11-09,17:44:49.000,314,11041719,13285,0,1731174288,12938.673407089991,30.13707462000457,53460.15077688 2024-11-09,17:44:50.000,314,11041668,12885,0,1731174289,12938.464581479995,30.010190280001552,53460.18571248001 2024-11-09,17:44:51.000,314,11041669,13005,0,1731174290,12938.262492179994,29.770519860001514,53460.27654504 2024-11-09,17:44:52.000,314,11041652,13085,0,1731174291,12937.999776089993,29.460358140000608,53460.262570800005 2024-11-09,17:44:53.000,314,11041717,13205,0,1731174292,12937.898731439993,29.192491200003133,53460.27654504 2024-11-09,17:44:54.000,314,11041723,13285,0,1731174293,12937.770741549997,28.938722520004376,53460.2975064 2024-11-09,17:44:55.000,314,11041638,13125,0,1731174294,12937.716851069992,28.677904709998984,53460.28353216001 2024-11-09,17:44:56.000,314,11041694,13085,0,1731174295,12937.609070109997,28.36069385999872,53460.2975064 2024-11-09,17:44:57.000,314,11041680,13405,0,1731174296,12937.46087129,28.064630400003807,53460.332442000006 2024-11-09,17:44:58.000,314,11041617,13125,0,1731174297,12937.33961771,27.76856694000162,53460.37436472001 2024-11-09,17:44:59.000,314,11041666,13285,0,1731174298,12937.427189739996,27.59233869000309,53460.42327456001 2024-11-09,17:45:00.000,314,11041733,13285,0,1731174299,12937.39350818999,27.55004390999966,53460.46519728 2024-11-09,17:45:01.000,314,11041651,13125,0,1731174300,12937.494552839991,27.437257830002636,53460.55602984 2024-11-09,17:45:02.000,314,11041637,13165,0,1731174301,12937.427189739996,27.387913919999846,53460.63288816 2024-11-09,17:45:03.000,314,11041665,13285,0,1731174302,12937.31267246999,27.218734800000675,53460.67481088 2024-11-09,17:45:04.000,314,11041648,13125,0,1731174303,12937.27225460999,27.105948720003653,53460.77263056 2024-11-09,17:45:05.000,314,11041702,13125,0,1731174304,12937.15100102999,27.09185045999766,53460.77961768 2024-11-09,17:45:06.000,314,11041723,12965,0,1731174305,12937.016274829999,27.14119437000045,53460.84948888 2024-11-09,17:45:07.000,314,11041718,13085,0,1731174306,12936.861339699994,27.09185045999766,53460.92634720001 2024-11-09,17:45:08.000,314,11041728,12925,0,1731174307,12936.625568850002,27.12709611000173,53461.04512824001 2024-11-09,17:45:09.000,314,11041674,13205,0,1731174308,12936.416743239992,27.155292629999167,53461.0660896 2024-11-09,17:45:10.000,314,11041694,13165,0,1731174309,12936.234862869991,27.09185045999766,53461.15692216 2024-11-09,17:45:11.000,314,11041668,12925,0,1731174310,12936.03277356999,27.218734800000675,53461.16390928001 2024-11-09,17:45:12.000,314,11041666,13045,0,1731174311,12935.85762951,27.24693131999811,53461.21281912001 2024-11-09,17:45:13.000,314,11041701,13125,0,1731174312,12935.655540209998,27.31037348999962,53461.33160016001 2024-11-09,17:45:14.000,314,11041686,13125,0,1731174313,12935.419769359993,27.218734800000675,53461.38051000001 2024-11-09,17:45:15.000,314,11041670,13445,0,1731174314,12935.231152679997,27.197587410002598,53461.46435544 2024-11-09,17:45:16.000,314,11041695,13125,0,1731174315,12935.076217549991,27.275127840002824,53461.45736832001 2024-11-09,17:45:17.000,314,11041726,12925,0,1731174316,12934.94149135,27.380864790000487,53461.51326528 2024-11-09,17:45:18.000,314,11041664,12765,0,1731174317,12934.725929429995,27.394963049999205,53461.5901236 2024-11-09,17:45:19.000,314,11041683,13245,0,1731174318,12934.577730609999,27.35971740000241,53461.673969040006 2024-11-09,17:45:20.000,314,11041693,12965,0,1731174319,12934.395850239998,27.493650870004785,53461.68794328 2024-11-09,17:45:21.000,314,11041680,13285,0,1731174320,12934.281332969993,27.683977380002034,53461.68095616 2024-11-09,17:45:22.000,314,11041663,13165,0,1731174321,12934.099452599992,27.82495998000377,53461.771788720005 2024-11-09,17:45:23.000,314,11041696,13125,0,1731174322,12933.890626989996,27.789714329999697,53461.771788720005 2024-11-09,17:45:24.000,314,11041654,13285,0,1731174323,12933.830000199996,27.7544686800029,53461.82768568 2024-11-09,17:45:25.000,314,11041650,13085,0,1731174324,12933.75590078999,27.789714329999697,53461.869608400004 2024-11-09,17:45:26.000,314,11041722,13125,0,1731174325,12933.668328759995,27.839058240002487,53461.89755688 2024-11-09,17:45:27.000,314,11041683,12885,0,1731174326,12933.567284109995,28.064630400003807,53461.91153112001 2024-11-09,17:45:28.000,314,11041697,13085,0,1731174327,12933.53360255999,28.240858650002338,53461.96742808 2024-11-09,17:45:29.000,314,11041659,13085,0,1731174328,12933.51339362999,28.381841250004072,53461.94646672 2024-11-09,17:45:30.000,314,11041641,13125,0,1731174329,12933.405612669994,28.58626602000004,53462.07223488 2024-11-09,17:45:31.000,314,11041715,13365,0,1731174330,12933.291095399989,28.75544513999921,53462.07922200001 2024-11-09,17:45:32.000,314,11041604,13045,0,1731174331,12933.149632889988,28.97396817000117,53462.12813184001 2024-11-09,17:45:33.000,314,11041701,13165,0,1731174332,12933.089006099988,29.150196419999702,53462.14210608 2024-11-09,17:45:34.000,314,11041641,13165,0,1731174333,12933.001434069993,29.3969159699991,53462.19800304001 2024-11-09,17:45:35.000,314,11041665,13045,0,1731174334,12932.859971559992,29.61543900000106,53462.26088712 2024-11-09,17:45:36.000,314,11041655,13245,0,1731174335,12932.779135839992,29.833962030003022,53462.33075832 2024-11-09,17:45:37.000,314,11041685,13045,0,1731174336,12932.684827500001,30.13707462000457,53462.42159088 2024-11-09,17:45:38.000,314,11041679,13205,0,1731174337,12932.570310229996,30.30625374000374,53462.41460376001 2024-11-09,17:45:39.000,314,11041703,12845,0,1731174338,12932.449056649995,30.49658025000099,53462.4984492 2024-11-09,17:45:40.000,314,11041662,13165,0,1731174339,12932.145922699994,30.820840230000613,53462.610243120005 2024-11-09,17:45:41.000,314,11041696,12885,0,1731174340,12931.829316130003,31.095756300004723,53462.66614008 2024-11-09,17:45:42.000,314,11041682,13125,0,1731174341,12931.438610149991,31.398868889998994,53462.70107568001 2024-11-09,17:45:43.000,314,11041686,13165,0,1731174342,12931.15568512999,31.624441050000314,53462.79190824 2024-11-09,17:45:44.000,314,11041661,13165,0,1731174343,12930.859287489999,31.835914950002916,53462.81985672001 2024-11-09,17:45:45.000,314,11041703,12925,0,1731174344,12930.556153539997,32.026241460000165,53462.875753680004 2024-11-09,17:45:46.000,314,11041675,13045,0,1731174345,12930.232810659996,32.209518839998054,53462.875753680004 2024-11-09,17:45:47.000,314,11041678,13085,0,1731174346,12929.83536836999,32.4139436100013,53462.86876656001 2024-11-09,17:45:48.000,314,11041670,12885,0,1731174347,12929.538970729998,32.702957940004126,53462.81985672001 2024-11-09,17:45:49.000,314,11041653,13085,0,1731174348,12929.296463569997,33.14000400000077,53462.85479232 2024-11-09,17:45:50.000,314,11041678,13045,0,1731174349,12929.033747479996,33.64049222999893,53462.84081808001 2024-11-09,17:45:51.000,314,11041684,13125,0,1731174350,12928.80471294,34.08458742000221,53462.81985672001 2024-11-09,17:45:52.000,314,11041721,13005,0,1731174351,12928.548733159994,34.3665526199984,53462.75697264 2024-11-09,17:45:53.000,314,11041636,13125,0,1731174352,12928.400534339999,34.740156510000816,53462.72203704001 2024-11-09,17:45:54.000,314,11041686,13285,0,1731174353,12928.211917660003,35.149006050000025,53462.70107568001 2024-11-09,17:45:55.000,314,11041641,13245,0,1731174354,12927.888574780001,35.57900298000459,53462.6381916 2024-11-09,17:45:56.000,314,11041692,13165,0,1731174355,12927.612386069995,35.81162426999799,53462.60325600001 2024-11-09,17:45:57.000,314,11041680,13045,0,1731174356,12927.430505699995,36.04424555999867,53462.4984492 2024-11-09,17:45:58.000,314,11041734,13005,0,1731174357,12927.29577949999,36.34735815000022,53462.4984492 2024-11-09,17:45:59.000,314,11041618,13165,0,1731174358,12927.134108059989,36.67161812999984,53462.38665528001 2024-11-09,17:46:00.000,314,11041655,13205,0,1731174359,12927.033063409988,37.066369410000334,53462.30979696 2024-11-09,17:46:01.000,314,11041610,13005,0,1731174360,12926.965700309993,37.42587504000403,53462.204990160004 2024-11-09,17:46:02.000,314,11041668,13245,0,1731174361,12926.965700309993,37.700791110000864,53462.1141576 2024-11-09,17:46:03.000,314,11041662,13245,0,1731174362,12926.938755069998,37.89111761999811,53462.0442864 2024-11-09,17:46:04.000,314,11041670,13325,0,1731174363,12926.965700309993,37.96865804999834,53461.96044096001 2024-11-09,17:46:05.000,314,11041680,13085,0,1731174364,12927.006118169993,38.151935430003505,53461.79275008001 2024-11-09,17:46:06.000,314,11041666,13165,0,1731174365,12927.060008649998,38.30701629000396,53461.76480160001 2024-11-09,17:46:07.000,314,11041661,13165,0,1731174366,12927.221680089999,38.504391930000565,53461.653007680005 2024-11-09,17:46:08.000,314,11041661,12885,0,1731174367,12927.302515809999,38.518490189999284,53461.49929104001 2024-11-09,17:46:09.000,314,11041645,13125,0,1731174368,12927.33619735999,38.53963758000464,53461.39448424 2024-11-09,17:46:10.000,314,11041675,13285,0,1731174369,12927.39682414999,38.560784970002715,53461.37352288 2024-11-09,17:46:11.000,314,11041652,12925,0,1731174370,12927.50460511,38.60307974999887,53461.170896400006 2024-11-09,17:46:12.000,314,11041657,13165,0,1731174371,12927.63933130999,38.617178010004864,53461.08006384 2024-11-09,17:46:13.000,314,11041724,13245,0,1731174372,12927.753848579996,38.560784970002715,53461.003205520006 2024-11-09,17:46:14.000,314,11041691,13245,0,1731174373,12927.895311089997,38.49029367000185,53460.87045024 2024-11-09,17:46:15.000,314,11041702,13165,0,1731174374,12928.003092049992,38.560784970002715,53460.80057904 2024-11-09,17:46:16.000,314,11041654,13245,0,1731174375,12928.184972419993,38.59603061999951,53460.765643440005 2024-11-09,17:46:17.000,314,11041699,13085,0,1731174376,12928.245599209993,38.44094975999906,53460.60493968 2024-11-09,17:46:18.000,314,11041689,12925,0,1731174377,12928.279280759998,38.16603369000222,53460.42327456001 2024-11-09,17:46:19.000,314,11041685,13165,0,1731174378,12928.292753379988,37.869970230000035,53460.29051928 2024-11-09,17:46:20.000,314,11041649,13365,0,1731174379,12928.184972419993,37.43292417000339,53460.143789760004 2024-11-09,17:46:21.000,314,11041685,12925,0,1731174380,12928.090664080002,36.96768159000203,53459.96212464 2024-11-09,17:46:22.000,314,11041685,13285,0,1731174381,12927.942465259992,36.51653726999939,53459.74552392 2024-11-09,17:46:23.000,314,11041688,13245,0,1731174382,12927.787530130001,36.17112990000169,53459.68263984001 2024-11-09,17:46:24.000,314,11041664,13285,0,1731174383,12927.58544083,35.69178906000161,53459.41712928001 2024-11-09,17:46:26.000,314,11041659,13125,0,1731174385,12927.194734849989,34.95163041000342,53458.990914960006 2024-11-09,17:46:27.000,314,11041727,13445,0,1731174386,12926.999381859998,34.521633479998854,53458.73937864 2024-11-09,17:46:28.000,314,11041681,13285,0,1731174387,12926.817501489997,34.20442262999859,53458.5507264 2024-11-09,17:46:29.000,314,11041678,13085,0,1731174388,12926.642357429992,33.85901526000089,53458.27822872 2024-11-09,17:46:30.000,314,11041711,13165,0,1731174389,12926.453740749996,33.520657020002545,53458.00573104001 2024-11-09,17:46:31.000,314,11041718,13005,0,1731174390,12926.332487169995,33.26688834000379,53457.82406592 2024-11-09,17:46:32.000,314,11041666,13085,0,1731174391,12926.21796989999,33.03426705000311,53457.649387920006 2024-11-09,17:46:33.000,314,11041686,13045,0,1731174392,12926.05629845999,32.829842279999866,53457.35592888001 2024-11-09,17:46:34.000,314,11041673,13405,0,1731174393,12926.015880599989,32.68181054999877,53457.195225120005 2024-11-09,17:46:35.000,314,11041724,13045,0,1731174394,12925.975462739989,32.51968055999896,53456.957663040004 2024-11-09,17:46:36.000,314,11041639,13365,0,1731174395,12925.908099639993,32.484434910002165,53456.83189488001 2024-11-09,17:46:37.000,314,11041702,12845,0,1731174396,12925.847472849993,32.59017185999983,53456.68516536001 2024-11-09,17:46:38.000,314,11041700,13165,0,1731174397,12925.874418089988,32.759350979999,53456.59433280001 2024-11-09,17:46:39.000,314,11041636,12965,0,1731174398,12925.908099639993,32.94967749000352,53456.3847192 2024-11-09,17:46:40.000,314,11041707,13125,0,1731174399,12925.847472849993,33.16820051999821,53456.36375784 2024-11-09,17:46:41.000,314,11041723,13085,0,1731174400,12925.894627019989,33.49246049999783,53456.286899520004 2024-11-09,17:46:42.000,314,11041703,12805,0,1731174401,12925.894627019989,33.79557308999938,53456.19606696 2024-11-09,17:46:43.000,314,11041656,13085,0,1731174402,12925.921572259998,34.32425784000225,53456.18209272001 2024-11-09,17:46:44.000,314,11041658,13485,0,1731174403,12925.840736539998,34.923433889998705,53456.06331168001 2024-11-09,17:46:45.000,314,11041694,13285,0,1731174404,12925.759900819998,35.58605211000395,53456.01440184001 2024-11-09,17:46:46.000,314,11041688,13085,0,1731174405,12925.685801409993,36.431947709999804,53456.0004276 2024-11-09,17:46:47.000,314,11041696,13165,0,1731174406,12925.611702000002,37.31308895999973,53456.00741472 2024-11-09,17:46:48.000,314,11041681,12925,0,1731174407,12925.524129969992,38.06029674000456,53455.96549200001 2024-11-09,17:46:49.000,314,11041672,13285,0,1731174408,12925.456766869996,38.962585380002565,53455.98645336 2024-11-09,17:46:50.000,314,11041725,12925,0,1731174409,12925.436557939996,39.85077576000185,53456.04933744 2024-11-09,17:46:51.000,314,11041752,13205,0,1731174410,12925.416349009996,40.767162659998576,53456.0353632 2024-11-09,17:46:52.000,314,11041681,13085,0,1731174411,12925.369194840001,41.49322304999805,53456.09824728 2024-11-09,17:46:53.000,314,11041697,12925,0,1731174412,12925.28835912,42.1064973600005,53456.11222152001 2024-11-09,17:46:54.000,314,11041696,13045,0,1731174413,12925.14689661,42.7127225400036,53456.09126016001 2024-11-09,17:46:55.000,314,11041678,13245,0,1731174414,12925.06606089,43.34009511000477,53456.12619576 2024-11-09,17:46:56.000,314,11041688,12965,0,1731174415,12925.0054341,43.96746767999866,53456.16811848 2024-11-09,17:46:57.000,314,11041674,12725,0,1731174416,12924.94480731,44.50320156000089,53456.1751056 2024-11-09,17:46:58.000,314,11041720,13085,0,1731174417,12924.95827992999,44.989591530000325,53456.12619576 2024-11-09,17:46:59.000,314,11041688,13085,0,1731174418,12924.971752549995,45.5817184500047,53456.189079840005 2024-11-09,17:47:00.000,314,11041743,13005,0,1731174419,12925.07953350999,45.99056799000391,53456.1751056 2024-11-09,17:47:01.000,314,11041643,13285,0,1731174420,12925.05932457999,46.265484060000745,53456.16811848 2024-11-09,17:47:02.000,314,11041724,13125,0,1731174421,12925.05932457999,46.57564578000165,53456.16113136001 2024-11-09,17:47:03.000,314,11041711,13125,0,1731174422,12925.14016029999,46.906954890000634,53456.18209272001 2024-11-09,17:47:04.000,314,11041682,13165,0,1731174423,12925.26141387999,47.20301835000282,53456.13318288001 2024-11-09,17:47:05.000,314,11041673,13005,0,1731174424,12925.382667459991,47.5695731099986,53456.11222152001 2024-11-09,17:47:06.000,314,11041689,13125,0,1731174425,12925.631910930002,47.84448918000271,53456.15414424 2024-11-09,17:47:07.000,314,11041737,13245,0,1731174426,12925.719482959998,47.87268570000015,53456.16113136001 2024-11-09,17:47:08.000,314,11041705,13125,0,1731174427,12925.867681779993,48.02071743000124,53456.12619576 2024-11-09,17:47:09.000,314,11041713,13045,0,1731174428,12926.049562149994,48.225142200004484,53456.16811848 2024-11-09,17:47:10.000,314,11041672,13085,0,1731174429,12926.14387049,48.18284742000105,53456.11222152001 2024-11-09,17:47:11.000,314,11041693,13085,0,1731174430,12926.34595979,48.295633499998075,53456.09126016001 2024-11-09,17:47:12.000,314,11041694,13325,0,1731174431,12926.601939569991,48.42956697000045,53456.12619576 2024-11-09,17:47:13.000,314,11041657,13285,0,1731174432,12926.770347320002,48.44366522999917,53456.1052344 2024-11-09,17:47:14.000,314,11041694,13125,0,1731174433,12926.945491379993,48.3731739299983,53456.09824728 2024-11-09,17:47:15.000,314,11041707,13005,0,1731174434,12927.134108059989,48.32383002000279,53456.084273039996 2024-11-09,17:47:16.000,314,11041689,12885,0,1731174435,12927.32272474,48.30973176000407,53456.12619576 2024-11-09,17:47:17.000,314,11041710,13005,0,1731174436,12927.49786879999,48.26038785000128,53456.140170000006 2024-11-09,17:47:18.000,314,11041691,13165,0,1731174437,12927.693221789996,48.09825786000147,53456.070298800005 2024-11-09,17:47:19.000,314,11041662,13445,0,1731174438,12927.955937879997,48.10530699000083,53456.16811848 2024-11-09,17:47:20.000,314,11041697,13045,0,1731174439,12928.225390279993,48.04186481999932,53456.11222152001 2024-11-09,17:47:21.000,314,11041677,13165,0,1731174440,12928.461161129999,47.893833089998225,53456.084273039996 2024-11-09,17:47:22.000,314,11041642,13085,0,1731174441,12928.690195669995,47.64711353999883,53456.12619576 2024-11-09,17:47:23.000,314,11041675,13085,0,1731174442,12928.86533973,47.4708852900003,53456.15414424 2024-11-09,17:47:24.000,314,11041659,13285,0,1731174443,12929.074165339996,47.23826399999962,53456.20305408 2024-11-09,17:47:25.000,314,11041682,13245,0,1731174444,12929.188682610002,47.06203575000109,53456.1751056 2024-11-09,17:47:26.000,314,11041696,13045,0,1731174445,12929.343617739993,46.8787583700032,53456.140170000006 2024-11-09,17:47:27.000,314,11041656,13045,0,1731174446,12929.538970729998,46.69548098999803,53456.189079840005 2024-11-09,17:47:28.000,314,11041652,13125,0,1731174447,12929.69390585999,46.540400130004855,53456.23100256001 2024-11-09,17:47:29.000,314,11041682,13085,0,1731174448,12929.808423129994,46.29368057999818,53456.26593816 2024-11-09,17:47:30.000,314,11041651,13325,0,1731174449,12929.889258849995,46.13155058999837,53456.21702832 2024-11-09,17:47:31.000,314,11041664,12805,0,1731174450,12930.04419398,46.082206680002855,53456.19606696 2024-11-09,17:47:32.000,314,11041670,13445,0,1731174451,12930.232810659996,46.12450145999901,53456.23100256001 2024-11-09,17:47:33.000,314,11041735,13125,0,1731174452,12930.468581510002,46.18089450000116,53456.25895104001 2024-11-09,17:47:34.000,314,11041650,13165,0,1731174453,12930.717824979998,46.11040320000029,53456.286899520004 2024-11-09,17:47:35.000,314,11041637,13125,0,1731174454,12930.967068449994,46.09630494000157,53456.32882224001 2024-11-09,17:47:36.000,314,11041638,12925,0,1731174455,12931.189366679995,46.075157550003496,53456.356770720005 2024-11-09,17:47:37.000,314,11041685,13005,0,1731174456,12931.411664909996,45.9623714699992,53456.32882224001 2024-11-09,17:47:38.000,314,11041709,12925,0,1731174457,12931.566600040002,45.856634520001535,53456.34978360001 2024-11-09,17:47:39.000,314,11041687,13205,0,1731174458,12931.694589929997,45.73679930999788,53456.405680560005 2024-11-09,17:47:40.000,314,11041667,13245,0,1731174459,12931.849525060003,45.52532541000255,53456.34279648 2024-11-09,17:47:41.000,314,11041727,13205,0,1731174460,12932.024669119994,45.34909716000402,53456.42664192001 2024-11-09,17:47:42.000,314,11041635,12925,0,1731174461,12932.206549489994,45.19401630000357,53456.44061616 2024-11-09,17:47:43.000,314,11041717,13325,0,1731174462,12932.50294713,45.09532847999799,53456.39170632 2024-11-09,17:47:44.000,314,11041681,13125,0,1731174463,12932.799344769992,45.06008283000119,53456.46157752 2024-11-09,17:47:45.000,314,11041697,13085,0,1731174464,12933.055324549998,44.84860892999859,53456.42664192001 2024-11-09,17:47:46.000,314,11041678,13045,0,1731174465,12933.311304329989,44.623036770004546,53456.49651312001 2024-11-09,17:47:47.000,314,11041656,12765,0,1731174466,12933.567284109995,44.48910330000217,53456.489526 2024-11-09,17:47:48.000,314,11041645,13125,0,1731174467,12933.850209129996,44.39041548000387,53456.53144872 2024-11-09,17:47:49.000,314,11041671,13085,0,1731174468,12934.112925219997,44.136646799997834,53456.55241008 2024-11-09,17:47:50.000,314,11041681,12965,0,1731174469,12934.409322859989,43.97451680999802,53456.54542296001 2024-11-09,17:47:51.000,314,11041667,13285,0,1731174470,12934.71245680999,43.83353421000356,53456.60830704 2024-11-09,17:47:52.000,314,11041658,12965,0,1731174471,12934.887600869995,43.68550248000247,53456.54542296001 2024-11-09,17:47:53.000,314,11041623,13005,0,1731174472,12935.217680059992,43.57271639999817,53456.56638432001 2024-11-09,17:47:54.000,314,11041673,13085,0,1731174473,12935.520814009993,43.42468467000435,53456.59433280001 2024-11-09,17:47:55.000,314,11041647,12685,0,1731174474,12935.702694379994,43.28370207000262,53456.63625552001 2024-11-09,17:47:56.000,314,11041658,13165,0,1731174475,12935.97214677999,43.05108078000194,53456.58035856 2024-11-09,17:47:57.000,314,11041636,13285,0,1731174476,12936.22139025,42.846656009998696,53456.60830704 2024-11-09,17:47:58.000,314,11041641,12925,0,1731174477,12936.531260509997,42.61403471999802,53456.60131992 2024-11-09,17:47:59.000,314,11041676,13125,0,1731174478,12936.807449219988,42.40960995000205,53456.63625552001 2024-11-09,17:48:00.000,314,11041611,13245,0,1731174479,12937.13752841,42.268627350000315,53456.60830704 2024-11-09,17:48:01.000,314,11041688,13005,0,1731174480,12937.38003557,42.19813604999945,53456.61529416001 2024-11-09,17:48:02.000,314,11041685,12965,0,1731174481,12937.642751660002,42.01485867000156,53456.65721688 2024-11-09,17:48:03.000,314,11041661,13125,0,1731174482,12937.878522509993,41.859777810001106,53456.65721688 2024-11-09,17:48:04.000,314,11041698,13165,0,1731174483,12938.114293359999,41.6624021700045,53456.6991396 2024-11-09,17:48:05.000,314,11041651,12845,0,1731174484,12938.41742731,41.507321310004045,53456.692152480005 2024-11-09,17:48:06.000,314,11041721,13365,0,1731174485,12938.794660669992,41.57076347999828,53456.72708808 2024-11-09,17:48:07.000,314,11041628,13085,0,1731174486,12939.050640449997,41.47912478999933,53456.74804944 2024-11-09,17:48:08.000,314,11041703,12925,0,1731174487,12939.326829159989,41.47912478999933,53456.85285624001 2024-11-09,17:48:09.000,314,11041683,13125,0,1731174488,12939.50870952999,41.42273175000446,53456.88779184 2024-11-09,17:48:10.000,314,11041633,13005,0,1731174489,12939.75121668999,41.38043697000103,53456.92971456001 2024-11-09,17:48:11.000,314,11041654,13405,0,1731174490,12939.966778609996,41.267650890004006,53456.99259864 2024-11-09,17:48:12.000,314,11041598,12805,0,1731174491,12940.256439939993,41.11961916000291,53457.0834312 2024-11-09,17:48:13.000,314,11041599,13285,0,1731174492,12940.69430009,41.21125785000186,53457.18125088 2024-11-09,17:48:14.000,314,11041682,13085,0,1731174493,12941.138896550001,41.281749150002724,53457.32099328 2024-11-09,17:48:15.000,314,11041650,13245,0,1731174494,12941.502657290002,41.26060176000465,53457.34894176 2024-11-09,17:48:16.000,314,11041731,13085,0,1731174495,12941.900099579994,41.239454369999294,53457.49567128 2024-11-09,17:48:17.000,314,11041662,13285,0,1731174496,12942.263860319996,41.3028965400008,53457.628426560004 2024-11-09,17:48:18.000,314,11041700,13245,0,1731174497,12942.620884750002,41.3028965400008,53457.72624624 2024-11-09,17:48:19.000,314,11041662,13165,0,1731174498,12942.977909179994,41.34519132000423,53457.82406592 2024-11-09,17:48:20.000,314,11041685,12925,0,1731174499,12943.36861515999,41.37338784000167,53457.94284696 2024-11-09,17:48:21.000,314,11041673,13045,0,1731174500,12943.671749109992,41.42273175000446,53458.10355072001 2024-11-09,17:48:22.000,314,11041663,13285,0,1731174501,12943.927728889998,41.38043697000103,53458.201370400006 2024-11-09,17:48:23.000,314,11041712,13125,0,1731174502,12944.183708669989,41.31699479999952,53458.34111280001 2024-11-09,17:48:24.000,314,11041697,13165,0,1731174503,12944.34538010999,41.225356110000575,53458.43194536 2024-11-09,17:48:25.000,314,11041613,13285,0,1731174504,12944.56767833999,41.14076655000099,53458.585662000005 2024-11-09,17:48:26.000,314,11041658,13285,0,1731174505,12944.749558709991,41.07027525000012,53458.69745592001 2024-11-09,17:48:27.000,314,11041677,13045,0,1731174506,12944.877548600001,41.07027525000012,53458.84418544001 2024-11-09,17:48:28.000,314,11041653,13005,0,1731174507,12944.931439079992,41.11257003000355,53458.88610816 2024-11-09,17:48:29.000,314,11041707,13445,0,1731174508,12944.965120629997,41.03502960000333,53459.09572176 2024-11-09,17:48:30.000,314,11041653,13205,0,1731174509,12944.978593250002,40.97158743000182,53459.16559296 2024-11-09,17:48:31.000,314,11041613,13045,0,1731174510,12944.897757530001,40.97863656000118,53459.256425520005 2024-11-09,17:48:32.000,314,11041648,13245,0,1731174511,12944.803449189996,40.83765395999944,53459.31232248 2024-11-09,17:48:33.000,314,11041658,13085,0,1731174512,12944.783240259996,40.7460152700005,53459.43110352 2024-11-09,17:48:34.000,314,11041677,13125,0,1731174513,12944.837130740001,40.67552396999963,53459.46603912001 2024-11-09,17:48:35.000,314,11041667,12885,0,1731174514,12944.917966460001,40.605032669998764,53459.521936080004 2024-11-09,17:48:36.000,314,11041616,13165,0,1731174515,12944.897757530001,40.33011660000193,53459.60578152 2024-11-09,17:48:37.000,314,11041667,13125,0,1731174516,12944.850603359992,40.07634792000317,53459.65469136001 2024-11-09,17:48:38.000,314,11041632,13245,0,1731174517,12944.870812289992,39.75208794000355,53459.74552392 2024-11-09,17:48:39.000,314,11041655,12965,0,1731174518,12944.776503950001,39.43487709000328,53459.759498160005 2024-11-09,17:48:40.000,314,11041686,13165,0,1731174519,12944.682195609996,39.17405927999789,53459.78045952001 2024-11-09,17:48:41.000,314,11041670,12885,0,1731174520,12944.59462358,38.906192340000416,53459.81539512 2024-11-09,17:48:42.000,314,11041653,13005,0,1731174521,12944.439688449995,38.553735840003355,53459.83635648 2024-11-09,17:48:43.000,314,11041704,13165,0,1731174522,12944.34538010999,38.271770639999886,53459.89225344 2024-11-09,17:48:44.000,314,11041748,12925,0,1731174523,12944.26454438999,38.12373890999879,53459.96212464 2024-11-09,17:48:45.000,314,11041620,12925,0,1731174524,12944.116345569993,37.96160891999898,53459.95513752 2024-11-09,17:48:46.000,314,11041636,13525,0,1731174525,12943.961410440003,37.813577189997886,53460.03898296001 2024-11-09,17:48:47.000,314,11041671,13125,0,1731174526,12943.665012799996,37.66554546000407,53460.01103448 2024-11-09,17:48:48.000,314,11041616,12925,0,1731174527,12943.402296709995,37.55275937999977,53460.03898296001 2024-11-09,17:48:49.000,314,11041641,13205,0,1731174528,12943.24736157999,37.461120690000826,53460.01802160001 2024-11-09,17:48:50.000,314,11041720,13165,0,1731174529,12943.11263538,37.32718721999845,53460.045970080006 2024-11-09,17:48:51.000,314,11041688,12845,0,1731174530,12942.991381799999,37.20735201000207,53460.025008720004 2024-11-09,17:48:52.000,314,11041689,13125,0,1731174531,12942.870128219998,37.22145027000079,53460.0529572 2024-11-09,17:48:53.000,314,11041630,13085,0,1731174532,12942.721929400002,37.21440114000143,53460.06693144001 2024-11-09,17:48:54.000,314,11041709,13045,0,1731174533,12942.519840100002,37.108664190003765,53460.10186704 2024-11-09,17:48:55.000,314,11041646,13285,0,1731174534,12942.29754187,37.08046766999905,53460.11584128001 2024-11-09,17:48:56.000,314,11041684,13205,0,1731174535,12942.14934304999,37.09456592999777,53460.12981552 2024-11-09,17:48:57.000,314,11041651,13205,0,1731174536,12942.03482578,37.14390984000056,53460.10186704 2024-11-09,17:48:58.000,314,11041671,13005,0,1731174537,12941.879890649994,37.172106359998,53460.094879920005 2024-11-09,17:48:59.000,314,11041699,13245,0,1731174538,12941.765373379989,37.16505722999864,53460.06693144001 2024-11-09,17:49:00.000,314,11041700,13165,0,1731174539,12941.671065039998,37.20030288000271,53460.1228284 2024-11-09,17:49:01.000,314,11041664,13005,0,1731174540,12941.603701939988,37.14390984000056,53460.10186704 2024-11-09,17:49:02.000,314,11041712,13245,0,1731174541,12941.570020389998,37.15800809999928,53460.08090568 2024-11-09,17:49:03.000,314,11041736,13125,0,1731174542,12941.482448360002,37.235548529999505,53460.08789280001 2024-11-09,17:49:04.000,314,11041685,12885,0,1731174543,12941.354458469992,37.17915549000463,53460.0529572 2024-11-09,17:49:05.000,314,11041642,12965,0,1731174544,12941.199523340001,36.99587810999947,53460.08789280001 2024-11-09,17:49:06.000,314,11041707,13285,0,1731174545,12941.085006069996,36.833748119999655,53460.03898296001 2024-11-09,17:49:07.000,314,11041697,13005,0,1731174546,12940.943543559995,36.706863780003914,53460.01802160001 2024-11-09,17:49:08.000,314,11041711,13125,0,1731174547,12940.761663189995,36.56588118000218,53460.025008720004 2024-11-09,17:49:09.000,314,11041665,13165,0,1731174548,12940.640409609994,36.55178292000346,53460.025008720004 2024-11-09,17:49:10.000,314,11041691,13085,0,1731174549,12940.532628649999,36.49538988000131,53459.997060240006 2024-11-09,17:49:11.000,314,11041717,13285,0,1731174550,12940.472001859998,36.43899683999916,53459.96911176001 2024-11-09,17:49:12.000,314,11041709,13045,0,1731174551,12940.303594110002,36.34735815000022,53459.99007312001 2024-11-09,17:49:13.000,314,11041713,13165,0,1731174552,12940.148658979997,36.206375549998484,53459.94815040001 2024-11-09,17:49:14.000,314,11041684,12885,0,1731174553,12940.007196469996,36.199326419999124,53459.976098880004 2024-11-09,17:49:15.000,314,11041671,13285,0,1731174554,12939.81857979,36.192277289999765,53459.95513752 2024-11-09,17:49:16.000,314,11041648,12845,0,1731174555,12939.643435729995,36.22047381000448,53459.92020192001 2024-11-09,17:49:17.000,314,11041707,12965,0,1731174556,12939.434610119999,36.298014240004704,53459.81539512 2024-11-09,17:49:18.000,314,11041722,12965,0,1731174557,12939.266202369989,36.27686684999935,53459.86430496 2024-11-09,17:49:19.000,314,11041647,13365,0,1731174558,12939.023695210002,36.22047381000448,53459.8433436 2024-11-09,17:49:20.000,314,11041730,13125,0,1731174559,12938.774451739991,36.072442080003384,53459.80142088001 2024-11-09,17:49:21.000,314,11041661,13125,0,1731174560,12938.51173564999,36.0865403400021,53459.80142088001 2024-11-09,17:49:22.000,314,11041703,13085,0,1731174561,12938.22881062999,36.05129468999803,53459.72456256 2024-11-09,17:49:23.000,314,11041660,13085,0,1731174562,12938.053666569998,36.09358947000146,53459.71757544 2024-11-09,17:49:24.000,314,11041673,13205,0,1731174563,12937.925676680003,36.11473685999954,53459.69661408 2024-11-09,17:49:25.000,314,11041696,12965,0,1731174564,12937.710114759997,36.22047381000448,53459.64770424 2024-11-09,17:49:26.000,314,11041667,13085,0,1731174565,12937.508025459996,36.241621200002555,53459.57783304 2024-11-09,17:49:27.000,314,11041661,13245,0,1731174566,12937.366562949996,36.206375549998484,53459.5289232 2024-11-09,17:49:28.000,314,11041701,12965,0,1731174567,12937.21836413,36.10768773000018,53459.48001336 2024-11-09,17:49:29.000,314,11041673,13245,0,1731174568,12937.09711055,36.11473685999954,53459.48001336 2024-11-09,17:49:30.000,314,11041695,13165,0,1731174569,12936.948911729989,36.05129468999803,53459.3891808 2024-11-09,17:49:31.000,314,11041677,13125,0,1731174570,12936.793976599998,36.023098170000594,53459.36123232 2024-11-09,17:49:32.000,314,11041705,13045,0,1731174571,12936.692931949998,35.98080339000444,53459.34027096 2024-11-09,17:49:33.000,314,11041674,13005,0,1731174572,12936.517787889992,35.86096818000078,53459.29834824001 2024-11-09,17:49:34.000,314,11041689,13165,0,1731174573,12936.22139025,35.790476879999915,53459.27039976 2024-11-09,17:49:35.000,314,11041668,13205,0,1731174574,12935.965410469995,35.75523123000312,53459.2145028 2024-11-09,17:49:36.000,314,11041678,13285,0,1731174575,12935.669012829989,35.607199500002025,53459.09572176 2024-11-09,17:49:37.000,314,11041665,13285,0,1731174576,12935.426505670002,35.44506951000221,53459.088734640005 2024-11-09,17:49:38.000,314,11041667,12885,0,1731174577,12935.170525889996,35.36047995000263,53459.06777328 2024-11-09,17:49:39.000,314,11041662,13045,0,1731174578,12934.88086456,35.325234299998556,53458.96296648001 2024-11-09,17:49:40.000,314,11041698,13205,0,1731174579,12934.69898419,35.21949735000089,53458.90706952 2024-11-09,17:49:41.000,314,11041637,13085,0,1731174580,12934.544049059994,35.191300830003456,53458.8302112 2024-11-09,17:49:42.000,314,11041670,13005,0,1731174581,12934.429531789989,35.1842517000041,53458.78828848 2024-11-09,17:49:43.000,314,11041630,13085,0,1731174582,12934.402586549993,35.28998865000176,53458.74636576001 2024-11-09,17:49:44.000,314,11041682,13045,0,1731174583,12934.308278209988,35.423922120004136,53458.66950744 2024-11-09,17:49:45.000,314,11041633,13085,0,1731174584,12934.240915109993,35.50146255000436,53458.59264912 2024-11-09,17:49:46.000,314,11041681,12925,0,1731174585,12934.240915109993,35.564904719998594,53458.56470064 2024-11-09,17:49:47.000,314,11041617,13285,0,1731174586,12934.274596659998,35.58605211000395,53458.515790800004 2024-11-09,17:49:48.000,314,11041678,12965,0,1731174587,12934.348696069988,35.62129776000074,53458.487842320006 2024-11-09,17:49:49.000,314,11041674,13205,0,1731174588,12934.409322859989,35.67064167000353,53458.47386808 2024-11-09,17:49:50.000,314,11041624,13045,0,1731174589,12934.429531789989,35.62129776000074,53458.45290672 2024-11-09,17:49:51.000,314,11041632,13165,0,1731174590,12934.496894889999,35.67064167000353,53458.515790800004 2024-11-09,17:49:52.000,314,11041664,12965,0,1731174591,12934.530576439989,35.68473993000225,53458.42495824 2024-11-09,17:49:53.000,314,11041638,13005,0,1731174592,12934.557521679999,35.64949427999818,53458.43893248001 2024-11-09,17:49:54.000,314,11041677,13165,0,1731174593,12934.530576439989,35.53670820000116,53458.39700976 2024-11-09,17:49:55.000,314,11041708,12925,0,1731174594,12934.409322859989,35.423922120004136,53458.348099920004 2024-11-09,17:49:56.000,314,11041701,13285,0,1731174595,12934.301541899993,35.45211864000157,53458.35508704 2024-11-09,17:49:57.000,314,11041651,12965,0,1731174596,12934.213969869998,35.54375733000052,53458.31316432001 2024-11-09,17:49:58.000,314,11041651,12925,0,1731174597,12933.978199019992,35.50146255000436,53458.34111280001 2024-11-09,17:49:59.000,314,11041722,13245,0,1731174598,12933.816527579991,35.48031515999901,53458.250280240005 2024-11-09,17:50:00.000,314,11041608,13125,0,1731174599,12933.708746619996,35.45916777000093,53458.26425448 2024-11-09,17:50:01.000,314,11041674,13125,0,1731174600,12933.65485613999,35.45916777000093,53458.22931888 2024-11-09,17:50:02.000,314,11041656,13005,0,1731174601,12933.63464720999,35.50851168000372,53458.1664348 2024-11-09,17:50:03.000,314,11041716,12925,0,1731174602,12933.66159245,35.50146255000436,53458.10355072001 2024-11-09,17:50:04.000,314,11041623,13045,0,1731174603,12933.708746619996,35.48736428999837,53458.082589360005 2024-11-09,17:50:05.000,314,11041678,13165,0,1731174604,12933.7626371,35.36047995000263,53458.033679520006 2024-11-09,17:50:06.000,314,11041633,13205,0,1731174605,12933.870418059996,35.325234299998556,53457.99874392 2024-11-09,17:50:07.000,314,11041665,13005,0,1731174606,12933.998407949992,35.332283429997915,53457.984769680006 2024-11-09,17:50:08.000,314,11041666,13165,0,1731174607,12934.099452599992,35.261792130004324,53457.95682120001 2024-11-09,17:50:09.000,314,11041639,13005,0,1731174608,12934.227442490002,35.25474299999769,53457.914898480005 2024-11-09,17:50:10.000,314,11041682,13245,0,1731174609,12934.234178799998,35.212448220001534,53457.92887272 2024-11-09,17:50:11.000,314,11041624,13205,0,1731174610,12934.348696069988,35.191300830003456,53457.87996288 2024-11-09,17:50:12.000,314,11041641,13125,0,1731174611,12934.321750829993,35.22654648000025,53457.85900152001 2024-11-09,17:50:13.000,314,11041645,13085,0,1731174612,12934.328487139988,35.12785866000195,53457.817078800006 2024-11-09,17:50:14.000,314,11041633,13125,0,1731174613,12934.315014519998,35.00097431999893,53457.81009168001 2024-11-09,17:50:15.000,314,11041697,13285,0,1731174614,12934.375641309998,34.84589345999848,53457.78913032001 2024-11-09,17:50:16.000,314,11041641,13125,0,1731174615,12934.463213339994,34.747205640000175,53457.76816896001 2024-11-09,17:50:17.000,314,11041693,13045,0,1731174616,12934.537312749999,34.77540216000489,53457.747207600005 2024-11-09,17:50:18.000,314,11041688,13285,0,1731174617,12934.483422269994,34.71195999000338,53457.71925912001 2024-11-09,17:50:19.000,314,11041638,13285,0,1731174618,12934.510367509989,34.73310738000146,53457.67034928001 2024-11-09,17:50:20.000,314,11041646,13125,0,1731174619,12934.577730609999,34.83884432999912,53457.68432352 2024-11-09,17:50:21.000,314,11041643,13285,0,1731174620,12934.55078536999,34.88113911000255,53457.64240080001 2024-11-09,17:50:22.000,314,11041673,13285,0,1731174621,12934.469949649989,34.89523737000127,53457.628426560004 2024-11-09,17:50:23.000,314,11041637,13125,0,1731174622,12934.294805589998,34.90933562999999,53457.537594 2024-11-09,17:50:24.000,314,11041693,13085,0,1731174623,12934.193760939997,34.89523737000127,53457.52361976001 2024-11-09,17:50:25.000,314,11041684,13285,0,1731174624,12934.059034739992,34.88818824000191,53457.52361976001 2024-11-09,17:50:26.000,314,11041620,13165,0,1731174625,12933.957990089992,34.88113911000255,53457.45374856001 2024-11-09,17:50:27.000,314,11041602,13085,0,1731174626,12933.7626371,34.83179519999976,53457.37689024 2024-11-09,17:50:28.000,314,11041704,13085,0,1731174627,12933.5605478,34.76130389999889,53457.341954640004 2024-11-09,17:50:29.000,314,11041637,13085,0,1731174628,12933.45276683999,34.83179519999976,53457.293044800004 2024-11-09,17:50:30.000,314,11041646,13445,0,1731174629,12933.41908529,34.85294258999784,53457.27208344 2024-11-09,17:50:31.000,314,11041624,13165,0,1731174630,12933.39214004999,34.88818824000191,53457.146315280006 2024-11-09,17:50:32.000,314,11041661,13005,0,1731174631,12933.358458499999,34.84589345999848,53457.1533024 2024-11-09,17:50:33.000,314,11041665,13005,0,1731174632,12933.311304329989,34.7260582500021,53457.04849560001 2024-11-09,17:50:34.000,314,11041699,13005,0,1731174633,12933.257413849999,34.563928260002285,53456.98561152 2024-11-09,17:50:35.000,314,11041656,12845,0,1731174634,12933.210259679989,34.49343696000142,53456.91574032 2024-11-09,17:50:36.000,314,11041663,13325,0,1731174635,12933.196787059998,34.289012189998175,53456.85285624001 2024-11-09,17:50:37.000,314,11041687,13285,0,1731174636,12933.216995989998,34.218520890004584,53456.83189488001 2024-11-09,17:50:38.000,314,11041690,13045,0,1731174637,12933.237204919998,34.17622611000115,53456.72010096 2024-11-09,17:50:39.000,314,11041635,13005,0,1731174638,12933.270886469989,34.12688219999836,53456.65022976 2024-11-09,17:50:40.000,314,11041667,12925,0,1731174639,12933.250677539989,34.01409612000134,53456.573371440005 2024-11-09,17:50:41.000,314,11041655,13045,0,1731174640,12933.196787059998,34.0211452500007,53456.60131992 2024-11-09,17:50:42.000,314,11041668,13205,0,1731174641,12933.122687649993,34.049341769998136,53456.489526 2024-11-09,17:50:43.000,314,11041634,13085,0,1731174642,12933.062060859993,34.07048916000349,53456.43362904 2024-11-09,17:50:44.000,314,11041666,13165,0,1731174643,12933.021642999993,34.05639090000477,53456.44061616 2024-11-09,17:50:45.000,314,11041673,13285,0,1731174644,12932.987961450002,34.05639090000477,53456.37074496 2024-11-09,17:50:46.000,314,11041680,13325,0,1731174645,12932.967752520002,34.06344003000413,53456.18209272001 2024-11-09,17:50:47.000,314,11041708,12765,0,1731174646,12932.994697759998,34.05639090000477,53456.21004120001 2024-11-09,17:50:48.000,314,11041674,13085,0,1731174647,12933.021642999993,34.13393132999772,53456.1052344 2024-11-09,17:50:49.000,314,11041687,13245,0,1731174648,12933.102478719993,34.218520890004584,53456.02837608 2024-11-09,17:50:50.000,314,11041651,13245,0,1731174649,12933.109215029988,34.218520890004584,53455.972479120006 2024-11-09,17:50:51.000,314,11041689,12965,0,1731174650,12933.136160269998,34.169176980001794,53455.88164656 2024-11-09,17:50:52.000,314,11041718,13045,0,1731174651,12933.156369199998,34.27491392999946,53455.853698080005 2024-11-09,17:50:53.000,314,11041629,12965,0,1731174652,12933.156369199998,34.345405230000324,53455.72792992001 2024-11-09,17:50:54.000,314,11041666,13125,0,1731174653,12933.095742409998,34.41589653000119,53455.62312312 2024-11-09,17:50:55.000,314,11041672,13085,0,1731174654,12933.021642999993,34.387700010003755,53455.5462648 2024-11-09,17:50:56.000,314,11041704,12925,0,1731174655,12932.947543590002,34.42294566000055,53455.43447088 2024-11-09,17:50:57.000,314,11041697,13325,0,1731174656,12932.913862039997,34.44409304999863,53455.37857392 2024-11-09,17:50:58.000,314,11041694,13405,0,1731174657,12932.934070969997,34.514584349999495,53455.1969088 2024-11-09,17:50:59.000,314,11041649,13125,0,1731174658,12932.873444179997,34.570977390001644,53455.15498608001 2024-11-09,17:51:00.000,314,11041654,13125,0,1731174659,12932.859971559992,34.6132721699978,53455.064153520005 2024-11-09,17:51:01.000,314,11041669,12885,0,1731174660,12932.866707870002,34.59917390999908,53454.88947552001 2024-11-09,17:51:02.000,314,11041658,13245,0,1731174661,12932.866707870002,34.69786173000466,53454.83357856 2024-11-09,17:51:03.000,314,11041663,13125,0,1731174662,12932.920598349992,34.68376346999867,53454.742745999996 2024-11-09,17:51:04.000,314,11041634,12965,0,1731174663,12932.961016209993,34.54983000000357,53454.58902936 2024-11-09,17:51:05.000,314,11041700,13045,0,1731174664,12933.014906689998,34.35950348999904,53454.54710664 2024-11-09,17:51:06.000,314,11041687,12845,0,1731174665,12932.927334660002,34.17622611000115,53454.4283256 2024-11-09,17:51:07.000,314,11041669,13245,0,1731174666,12933.001434069993,34.03524350999942,53454.30255744 2024-11-09,17:51:08.000,314,11041648,13165,0,1731174667,12933.068797170003,34.01409612000134,53454.127879440006 2024-11-09,17:51:09.000,314,11041691,12925,0,1731174668,12933.149632889988,34.01409612000134,53454.044034 2024-11-09,17:51:10.000,314,11041667,13045,0,1731174669,12933.149632889988,34.07048916000349,53453.99512416 2024-11-09,17:51:11.000,314,11041676,13445,0,1731174670,12933.089006099988,34.03524350999942,53453.91826584 2024-11-09,17:51:12.000,314,11041651,13205,0,1731174671,12933.055324549998,33.929506560001755,53453.80647192 2024-11-09,17:51:13.000,314,11041689,13045,0,1731174672,12932.967752520002,33.86606439000025,53453.70865224 2024-11-09,17:51:14.000,314,11041726,13085,0,1731174673,12932.839762629992,33.83786787000281,53453.624806800006 2024-11-09,17:51:15.000,314,11041669,12965,0,1731174674,12932.752190599997,33.86606439000025,53453.58288408 2024-11-09,17:51:16.000,314,11041670,13045,0,1731174675,12932.758926909992,34.00704699000198,53453.45012880001 2024-11-09,17:51:17.000,314,11041687,13365,0,1731174676,12932.765663220001,34.23966828000266,53453.4151932 2024-11-09,17:51:18.000,314,11041685,12925,0,1731174677,12932.772399529997,34.49343696000142,53453.26147656001 2024-11-09,17:51:19.000,314,11041685,12965,0,1731174678,12932.819553699992,34.740156510000816,53453.18461824 2024-11-09,17:51:20.000,314,11041689,12925,0,1731174679,12932.833026319997,34.99392518999957,53453.14269552001 2024-11-09,17:51:21.000,314,11041715,13205,0,1731174680,12932.806081080002,35.11376040000323,53453.05885008 2024-11-09,17:51:22.000,314,11041702,12925,0,1731174681,12932.779135839992,35.22654648000025,53452.98199176 2024-11-09,17:51:23.000,314,11041727,12965,0,1731174682,12932.691563809996,35.36047995000263,53452.884172080005 2024-11-09,17:51:24.000,314,11041662,13085,0,1731174683,12932.630937019996,35.48736428999837,53452.835262240005 2024-11-09,17:51:25.000,314,11041664,13045,0,1731174684,12932.51641974999,35.59310124000331,53452.75840392001 2024-11-09,17:51:26.000,314,11041657,13125,0,1731174685,12932.46252927,35.67769080000289,53452.73045544001 2024-11-09,17:51:27.000,314,11041702,13085,0,1731174686,12932.49621081999,35.71998557999905,53452.61167440001 2024-11-09,17:51:28.000,314,11041694,13445,0,1731174687,12932.449056649995,35.69178906000161,53452.618661520006 2024-11-09,17:51:29.000,314,11041664,12965,0,1731174688,12932.53662867999,35.6283468900001,53452.62564864 2024-11-09,17:51:30.000,314,11041678,13125,0,1731174689,12932.671354879996,35.69178906000161,53452.56276456001 2024-11-09,17:51:31.000,314,11041726,13165,0,1731174690,12932.765663220001,35.63539601999946,53452.54180320001 2024-11-09,17:51:32.000,314,11041699,12925,0,1731174691,12932.812817389997,35.59310124000331,53452.499880480005 2024-11-09,17:51:33.000,314,11041680,13085,0,1731174692,12932.806081080002,35.607199500002025,53452.45795776 2024-11-09,17:51:34.000,314,11041716,12965,0,1731174693,12932.725245360001,35.63539601999946,53452.44398352001 2024-11-09,17:51:35.000,314,11041636,13125,0,1731174694,12932.684827500001,35.6283468900001,53452.499880480005 2024-11-09,17:51:36.000,314,11041687,13165,0,1731174695,12932.691563809996,35.62129776000074,53452.4369964 2024-11-09,17:51:37.000,314,11041734,13125,0,1731174696,12932.725245360001,35.62129776000074,53452.47193200001 2024-11-09,17:51:38.000,314,11041738,13285,0,1731174697,12932.779135839992,35.71293644999969,53452.46494488 2024-11-09,17:51:39.000,314,11041651,13285,0,1731174698,12932.758926909992,35.86096818000078,53452.45795776 2024-11-09,17:51:40.000,314,11041720,12965,0,1731174699,12932.765663220001,36.072442080003384,53452.5068676 2024-11-09,17:51:41.000,314,11041714,13045,0,1731174700,12932.765663220001,36.234572070003196,53452.55577744 2024-11-09,17:51:42.000,314,11041721,13125,0,1731174701,12932.745454290001,36.460144230004516,53452.56276456001 2024-11-09,17:51:43.000,314,11041686,13125,0,1731174702,12932.833026319997,36.601126829998975,53452.58372592 2024-11-09,17:51:44.000,314,11041677,13085,0,1731174703,12932.893653109997,36.75620768999943,53452.61167440001 2024-11-09,17:51:45.000,314,11041690,13005,0,1731174704,12932.927334660002,36.78440421000414,53452.66058424001 2024-11-09,17:51:46.000,314,11041742,13005,0,1731174705,12933.062060859993,36.826698990000295,53452.74442968 2024-11-09,17:51:47.000,314,11041710,13005,0,1731174706,12933.237204919998,36.84784637999837,53452.82827512001 2024-11-09,17:51:48.000,314,11041704,13245,0,1731174707,12933.37193111999,36.883092030002445,53452.87019784 2024-11-09,17:51:49.000,314,11041676,13125,0,1731174708,12933.54033887,36.85489550999773,53452.91910768 2024-11-09,17:51:50.000,314,11041691,12885,0,1731174709,12933.62117459,36.7914533400035,53452.99596600001 2024-11-09,17:51:51.000,314,11041669,12925,0,1731174710,12933.65485613999,36.68571638999856,53453.08679856 2024-11-09,17:51:52.000,314,11041694,13005,0,1731174711,12933.68180138,36.73506030000135,53453.18461824 2024-11-09,17:51:53.000,314,11041674,13285,0,1731174712,12933.73569185999,36.76325681999879,53453.219553840005 2024-11-09,17:51:54.000,314,11041680,13205,0,1731174713,12933.74242817,36.840797249999014,53453.31737352 2024-11-09,17:51:55.000,314,11041694,13325,0,1731174714,12933.75590078999,36.99587810999947,53453.40820608001 2024-11-09,17:51:56.000,314,11041660,13125,0,1731174715,12933.809791269996,37.15095896999992,53453.44314168 2024-11-09,17:51:57.000,314,11041710,13005,0,1731174716,12933.769373409996,37.26374505000422,53453.51301288 2024-11-09,17:51:58.000,314,11041710,13085,0,1731174717,12933.688537689995,37.277843310002936,53453.61083256 2024-11-09,17:51:59.000,314,11041669,13085,0,1731174718,12933.547075179995,37.341285480004444,53453.7296136 2024-11-09,17:52:00.000,314,11041724,13365,0,1731174719,12933.47297576999,37.468169820000185,53453.76454920001 2024-11-09,17:52:01.000,314,11041695,13045,0,1731174720,12933.39214004999,37.4822680799989,53453.81345904001 2024-11-09,17:52:02.000,314,11041663,13005,0,1731174721,12933.324776949994,37.61620155000128,53453.85538176 2024-11-09,17:52:03.000,314,11041679,13405,0,1731174722,12933.183314439993,37.743085890004295,53453.91826584 2024-11-09,17:52:04.000,314,11041684,13325,0,1731174723,12933.142896579993,37.84882284000196,53453.92525296 2024-11-09,17:52:05.000,314,11041687,13125,0,1731174724,12932.994697759998,37.94751066000026,53454.009098400005 2024-11-09,17:52:06.000,314,11041605,13045,0,1731174725,12932.859971559992,38.01095283000177,53454.07896960001 2024-11-09,17:52:07.000,314,11041653,13285,0,1731174726,12932.758926909992,38.12373890999879,53454.058008240005 2024-11-09,17:52:08.000,314,11041701,13045,0,1731174727,12932.590519159996,38.29291802999796,53454.08595672 2024-11-09,17:52:09.000,314,11041658,13045,0,1731174728,12932.51641974999,38.44094975999906,53454.09993096001 2024-11-09,17:52:10.000,314,11041645,13045,0,1731174729,12932.36148462,38.553735840003355,53454.1837764 2024-11-09,17:52:11.000,314,11041690,13085,0,1731174730,12932.226758419994,38.63832540000294,53454.225699120005 2024-11-09,17:52:12.000,314,11041688,12845,0,1731174731,12932.118977459999,38.75816060999932,53454.2536476 2024-11-09,17:52:13.000,314,11041733,13245,0,1731174732,12932.011196499989,38.927339729998494,53454.23268624 2024-11-09,17:52:14.000,314,11041672,13085,0,1731174733,12931.937097089998,39.12471537000238,53454.28159608 2024-11-09,17:52:15.000,314,11041697,13045,0,1731174734,12931.836052439998,39.28684536000219,53454.30255744 2024-11-09,17:52:16.000,314,11041733,13045,0,1731174735,12931.633963139997,39.34323840000434,53454.295570320006 2024-11-09,17:52:17.000,314,11041716,13125,0,1731174736,12931.398192289991,39.38553318000049,53454.38640288001 2024-11-09,17:52:18.000,314,11041683,13085,0,1731174737,12931.13547619999,39.540614040000946,53454.3584544 2024-11-09,17:52:19.000,314,11041727,13365,0,1731174738,12930.98054107,39.70274403000076,53454.3584544 2024-11-09,17:52:20.000,314,11041660,13285,0,1731174739,12930.791924389989,39.87897227999929,53454.407364239996 2024-11-09,17:52:21.000,314,11041731,13325,0,1731174740,12930.589835090002,40.02700401000038,53454.45627408001 2024-11-09,17:52:22.000,314,11041656,13165,0,1731174741,12930.448372580002,40.16798661000212,53454.47723544 2024-11-09,17:52:23.000,314,11041709,12845,0,1731174742,12930.286701140001,40.26667443000042,53454.54710664 2024-11-09,17:52:24.000,314,11041705,13165,0,1731174743,12930.178920179991,40.421755290000874,53454.58902936 2024-11-09,17:52:25.000,314,11041683,13125,0,1731174744,12929.97683087999,40.421755290000874,53454.61697784 2024-11-09,17:52:26.000,314,11041722,12605,0,1731174745,12929.77474157999,40.50634485000046,53454.60300360001 2024-11-09,17:52:27.000,314,11041701,13045,0,1731174746,12929.572652279989,40.65437658000155,53454.59601648 2024-11-09,17:52:28.000,314,11041672,13005,0,1731174747,12929.404244529993,40.78126092000457,53454.64492632 2024-11-09,17:52:29.000,314,11041661,13205,0,1731174748,12929.161737369992,40.83765395999944,53454.65191344001 2024-11-09,17:52:30.000,314,11041746,12925,0,1731174749,12928.96638438,41.03502960000333,53454.68684904 2024-11-09,17:52:31.000,314,11041663,13125,0,1731174750,12928.831658179995,41.07732437999948,53454.71479752 2024-11-09,17:52:32.000,314,11041666,13005,0,1731174751,12928.730613529995,41.07027525000012,53454.630952080006 2024-11-09,17:52:33.000,314,11041657,12925,0,1731174752,12928.521787919999,41.02798047000397,53454.68684904 2024-11-09,17:52:34.000,314,11041703,13085,0,1731174753,12928.373589099989,41.098471770004835,53454.66588768 2024-11-09,17:52:35.000,314,11041669,13325,0,1731174754,12928.259071829998,41.21125785000186,53454.728771760005 2024-11-09,17:52:36.000,314,11041711,13125,0,1731174755,12928.137818249998,41.35224045000359,53454.728771760005 2024-11-09,17:52:37.000,314,11041655,13285,0,1731174756,12927.976146809997,41.38748610000039,53454.728771760005 2024-11-09,17:52:38.000,314,11041717,13205,0,1731174757,12927.841420609991,41.43683001000318,53454.7078104 2024-11-09,17:52:39.000,314,11041671,13205,0,1731174758,12927.720167029991,41.5496160900002,53454.76370736 2024-11-09,17:52:40.000,314,11041686,13205,0,1731174759,12927.53828665999,41.59191087000363,53454.74973312001 2024-11-09,17:52:41.000,314,11041647,13005,0,1731174760,12927.470923559995,41.66945130000386,53454.73575888 2024-11-09,17:52:42.000,314,11041707,12925,0,1731174761,12927.38335153,41.70469695000065,53454.76370736 2024-11-09,17:52:43.000,314,11041683,13125,0,1731174762,12927.329461049994,41.69764782000129,53454.73575888 2024-11-09,17:52:44.000,314,11041691,13125,0,1731174763,12927.282306879999,41.71174608000001,53454.7078104 2024-11-09,17:52:45.000,314,11041700,12765,0,1731174764,12927.167789609994,41.74699173000408,53454.70082328001 2024-11-09,17:52:46.000,314,11041613,13245,0,1731174765,12927.181262229999,41.73289346999809,53454.742745999996 2024-11-09,17:52:47.000,314,11041653,13245,0,1731174766,12927.134108059989,41.66945130000386,53454.679861920005 2024-11-09,17:52:48.000,314,11041661,13365,0,1731174767,12927.140844369998,41.65535303999786,53454.67287480001 2024-11-09,17:52:49.000,314,11041713,13125,0,1731174768,12927.221680089999,41.57781261000491,53454.67287480001 2024-11-09,17:52:50.000,314,11041626,12925,0,1731174769,12927.302515809999,41.47207565999997,53454.67287480001 2024-11-09,17:52:51.000,314,11041691,13205,0,1731174770,12927.390087839995,41.415682619997824,53454.62396496001 2024-11-09,17:52:52.000,314,11041627,13125,0,1731174771,12927.43724200999,41.281749150002724,53454.62396496001 2024-11-09,17:52:53.000,314,11041639,13085,0,1731174772,12927.551759279995,41.0914226399982,53454.60300360001 2024-11-09,17:52:54.000,314,11041674,13125,0,1731174773,12927.571968209995,40.96453830000246,53454.60300360001 2024-11-09,17:52:55.000,314,11041665,13045,0,1731174774,12927.64606762,40.9574891700031,53454.50518392001 2024-11-09,17:52:56.000,314,11041671,13285,0,1731174775,12927.74711227,40.90814526000031,53454.53313240001 2024-11-09,17:52:57.000,314,11041673,12845,0,1731174776,12927.821211679991,40.865850480004156,53454.48422256001 2024-11-09,17:52:58.000,314,11041648,12925,0,1731174777,12927.875102159996,40.865850480004156,53454.45627408001 2024-11-09,17:52:59.000,314,11041671,13165,0,1731174778,12927.868365850001,40.823555700000725,53454.463261200006 2024-11-09,17:53:00.000,314,11041690,13045,0,1731174779,12927.928992640002,40.95044004000374,53454.3584544 2024-11-09,17:53:01.000,314,11041674,12965,0,1731174780,12927.895311089997,40.999783949999255,53454.36544152001 2024-11-09,17:53:02.000,314,11041640,13085,0,1731174781,12928.016564669997,41.02093134000461,53454.30255744 2024-11-09,17:53:03.000,314,11041716,13285,0,1731174782,12928.158027179998,41.006833079998614,53454.274608960004 2024-11-09,17:53:04.000,314,11041655,13085,0,1731174783,12928.178236109998,40.94339091000438,53454.225699120005 2024-11-09,17:53:05.000,314,11041674,13085,0,1731174784,12928.339907549998,40.91519438999967,53454.24666048001 2024-11-09,17:53:06.000,314,11041687,13085,0,1731174785,12928.400534339999,40.73896614000114,53454.16980216001 2024-11-09,17:53:07.000,314,11041688,13205,0,1731174786,12928.461161129999,40.7107696200037,53454.12089232001 2024-11-09,17:53:08.000,314,11041676,13085,0,1731174787,12928.47463374999,40.597983539999404,53454.127879440006 2024-11-09,17:53:09.000,314,11041708,13245,0,1731174788,12928.548733159994,40.61913093000476,53454.058008240005 2024-11-09,17:53:10.000,314,11041676,12765,0,1731174789,12928.62283257,40.647327450002194,53454.03704688 2024-11-09,17:53:11.000,314,11041693,13125,0,1731174790,12928.53526053999,40.640278320002835,53453.960188560006 2024-11-09,17:53:12.000,314,11041613,12685,0,1731174791,12928.501578989999,40.56273789000261,53453.869356 2024-11-09,17:53:13.000,314,11041679,13085,0,1731174792,12928.53526053999,40.590934410000045,53453.83442040001 2024-11-09,17:53:14.000,314,11041698,13205,0,1731174793,12928.440952199999,40.597983539999404,53453.792497680006 2024-11-09,17:53:15.000,314,11041612,13045,0,1731174794,12928.393798029989,40.583885280000686,53453.75756208 2024-11-09,17:53:16.000,314,11041667,13045,0,1731174795,12928.440952199999,40.75306439999986,53453.64576816001 2024-11-09,17:53:17.000,314,11041632,13125,0,1731174796,12928.467897439994,40.80240831000265,53453.61083256 2024-11-09,17:53:18.000,314,11041691,13165,0,1731174797,12928.56220578,40.88699787000223,53453.506025760005 2024-11-09,17:53:19.000,314,11041718,13445,0,1731174798,12928.568942089994,40.89404700000159,53453.4850644 2024-11-09,17:53:20.000,314,11041703,12965,0,1731174799,12928.62283257,40.9574891700031,53453.40820608001 2024-11-09,17:53:21.000,314,11041657,13045,0,1731174800,12928.65651411999,40.97158743000182,53453.32436064 2024-11-09,17:53:22.000,314,11041662,13485,0,1731174801,12928.76429508,40.91519438999967,53453.268463680004 2024-11-09,17:53:23.000,314,11041656,12965,0,1731174802,12928.90575759,40.96453830000246,53453.17763112 2024-11-09,17:53:24.000,314,11041703,12965,0,1731174803,12929.027011170001,41.07732437999948,53453.07981144 2024-11-09,17:53:25.000,314,11041640,13005,0,1731174804,12929.181946299992,41.16191393999907,53453.07282432001 2024-11-09,17:53:26.000,314,11041633,13085,0,1731174805,12929.256045709997,41.19715959000314,53453.002953120005 2024-11-09,17:53:27.000,314,11041658,13125,0,1731174806,12929.343617739993,41.19715959000314,53452.954043280006 2024-11-09,17:53:28.000,314,11041619,12965,0,1731174807,12929.390771910003,41.14781568000035,53452.85622360001 2024-11-09,17:53:29.000,314,11041675,13005,0,1731174808,12929.471607629988,41.056176990001404,53452.80032664 2024-11-09,17:53:30.000,314,11041633,13085,0,1731174809,12929.377299289998,41.07027525000012,53452.81430088 2024-11-09,17:53:31.000,314,11041665,12805,0,1731174810,12929.363826669993,41.07027525000012,53452.765391040004 2024-11-09,17:53:32.000,314,11041641,12885,0,1731174811,12929.424453459993,41.049127860002045,53452.77237816 2024-11-09,17:53:33.000,314,11041665,13205,0,1731174812,12929.404244529993,40.94339091000438,53452.77936528001 2024-11-09,17:53:34.000,314,11041691,13165,0,1731174813,12929.458135009998,40.774211789997935,53452.79333952 2024-11-09,17:53:35.000,314,11041649,13085,0,1731174814,12929.343617739993,40.583885280000686,53452.70949408001 2024-11-09,17:53:36.000,314,11041649,12725,0,1731174815,12929.303199879992,40.372411379998084,53452.667571360005 2024-11-09,17:53:37.000,314,11041659,13005,0,1731174816,12929.350354050002,40.29487094999786,53452.59071304001 2024-11-09,17:53:38.000,314,11041671,13205,0,1731174817,12929.363826669993,40.21733052000491,53452.63263576 2024-11-09,17:53:39.000,314,11041660,13125,0,1731174818,12929.410980840003,40.04815139999846,53452.548790320005 2024-11-09,17:53:40.000,314,11041635,12965,0,1731174819,12929.424453459993,39.956512709999515,53452.53481608 2024-11-09,17:53:41.000,314,11041644,12925,0,1731174820,12929.431189769988,39.93536532000144,53452.52084184001 2024-11-09,17:53:42.000,314,11041725,13165,0,1731174821,12929.498552869998,39.80848097999842,53452.430009280004 2024-11-09,17:53:43.000,314,11041609,13125,0,1731174822,12929.505289179993,39.611105340001814,53452.3671252 2024-11-09,17:53:44.000,314,11041675,13205,0,1731174823,12929.343617739993,39.322091009998985,53452.30424112001 2024-11-09,17:53:45.000,314,11041602,13165,0,1731174824,12929.242573089992,39.145862760000455,53452.164498720005 2024-11-09,17:53:46.000,314,11041668,12765,0,1731174825,12929.107846890001,38.93438885999785,53452.122576 2024-11-09,17:53:47.000,314,11041667,12965,0,1731174826,12929.000065929991,38.779308000004676,53452.01776920001 2024-11-09,17:53:48.000,314,11041658,12965,0,1731174827,12929.053956409996,38.66652192000038,53451.89898816001 2024-11-09,17:53:49.000,314,11041691,12965,0,1731174828,12929.040483789991,38.57488323000143,53451.91994952001 2024-11-09,17:53:50.000,314,11041661,13205,0,1731174829,12928.993329619996,38.34931107000011,53451.76623288 2024-11-09,17:53:51.000,314,11041605,12765,0,1731174830,12928.919230209991,38.271770639999886,53451.68937456 2024-11-09,17:53:52.000,314,11041659,13085,0,1731174831,12928.851867109996,38.16603369000222,53451.62649048 2024-11-09,17:53:53.000,314,11041649,12765,0,1731174832,12928.77776769999,37.89111761999811,53451.50072232 2024-11-09,17:53:54.000,314,11041662,13205,0,1731174833,12928.81818555999,37.75718415000301,53451.36097992 2024-11-09,17:53:55.000,314,11041660,13285,0,1731174834,12928.932702829996,37.56685763999849,53451.31207008 2024-11-09,17:53:56.000,314,11041648,13005,0,1731174835,12929.134792129997,37.461120690000826,53451.22822464001 2024-11-09,17:53:57.000,314,11041606,13125,0,1731174836,12929.343617739993,37.32013808999909,53451.09546936 2024-11-09,17:53:58.000,314,11041628,12965,0,1731174837,12929.538970729998,37.08751679999841,53450.93476560001 2024-11-09,17:53:59.000,314,11041638,13085,0,1731174838,12929.707378479994,36.833748119999655,53450.86489440001 2024-11-09,17:54:00.000,314,11041653,13125,0,1731174839,12929.97683087999,36.594077699999616,53450.753100480004 2024-11-09,17:54:01.000,314,11041639,13045,0,1731174840,12930.192392799996,36.26981771999999,53450.63431944 2024-11-09,17:54:02.000,314,11041700,13285,0,1731174841,12930.407954720002,36.03719642999931,53450.52252552 2024-11-09,17:54:03.000,314,11041645,13245,0,1731174842,12930.596571399998,35.797526009999274,53450.43169296001 2024-11-09,17:54:04.000,314,11041706,12965,0,1731174843,12930.778451769998,35.600150370002666,53450.319899040005 2024-11-09,17:54:05.000,314,11041687,13045,0,1731174844,12930.879496419999,35.325234299998556,53450.26400208001 2024-11-09,17:54:06.000,314,11041631,13045,0,1731174845,12930.852551179989,34.98687606000021,53450.1661824 2024-11-09,17:54:07.000,314,11041661,13085,0,1731174846,12930.818869629999,34.76835302999825,53450.11028544 2024-11-09,17:54:08.000,314,11041613,13205,0,1731174847,12930.764979149993,34.528682609998214,53450.01945288 2024-11-09,17:54:09.000,314,11041657,12845,0,1731174848,12930.650461879988,34.31015958000353,53449.97753016001 2024-11-09,17:54:10.000,314,11041623,12965,0,1731174849,12930.495526749997,34.13393132999772,53449.87971048001 2024-11-09,17:54:11.000,314,11041665,12965,0,1731174850,12930.340591619992,33.94360482000047,53449.886697600006 2024-11-09,17:54:12.000,314,11041719,12965,0,1731174851,12930.08461184,33.7744257000013,53449.84477488 2024-11-09,17:54:13.000,314,11041632,13045,0,1731174852,12929.741060029999,33.72508178999851,53449.80285216 2024-11-09,17:54:14.000,314,11041664,12965,0,1731174853,12929.458135009998,33.675737880003,53449.76092944001 2024-11-09,17:54:15.000,314,11041678,13045,0,1731174854,12929.269518330002,33.78852396000002,53449.73996808001 2024-11-09,17:54:16.000,314,11041584,13005,0,1731174855,12929.047220100001,33.81672048000473,53449.719006720006 2024-11-09,17:54:17.000,314,11041613,12925,0,1731174856,12928.8451308,33.78852396000002,53449.65612264 2024-11-09,17:54:18.000,314,11041632,13325,0,1731174857,12928.6430415,33.873113519999606,53449.61419992 2024-11-09,17:54:19.000,314,11041640,12765,0,1731174858,12928.55546946999,33.929506560001755,53449.58625144 2024-11-09,17:54:20.000,314,11041647,12885,0,1731174859,12928.434215889989,34.01409612000134,53449.55830296 2024-11-09,17:54:21.000,314,11041719,13325,0,1731174860,12928.366852789994,33.99999786000262,53449.45349616001 2024-11-09,17:54:22.000,314,11041675,12885,0,1731174861,12928.279280759998,34.05639090000477,53449.551315840006 2024-11-09,17:54:23.000,314,11041697,13285,0,1731174862,12928.211917660003,34.0211452500007,53449.4674704 2024-11-09,17:54:24.000,314,11041619,12925,0,1731174863,12928.238862899998,34.02819438000006,53449.41856056 2024-11-09,17:54:25.000,314,11041647,13125,0,1731174864,12928.232126589988,34.02819438000006,53449.45349616001 2024-11-09,17:54:26.000,314,11041654,12925,0,1731174865,12928.205181349993,34.03524350999942,53449.45349616001 2024-11-09,17:54:27.000,314,11041660,13285,0,1731174866,12928.023300979992,33.96475220999855,53449.46048328 2024-11-09,17:54:28.000,314,11041692,12965,0,1731174867,12927.895311089997,34.0211452500007,53449.432534800006 2024-11-09,17:54:29.000,314,11041650,13085,0,1731174868,12927.774057509996,33.99999786000262,53449.47445752001 2024-11-09,17:54:30.000,314,11041708,13045,0,1731174869,12927.51807772999,34.112783939999645,53449.481444640005 2024-11-09,17:54:31.000,314,11041683,13365,0,1731174870,12927.29577949999,34.14098046000436,53449.48843176 2024-11-09,17:54:32.000,314,11041684,13205,0,1731174871,12927.012854479988,34.22557002000394,53449.55830296 2024-11-09,17:54:33.000,314,11041680,13005,0,1731174872,12926.655830049996,34.281963059998816,53449.61419992 2024-11-09,17:54:34.000,314,11041677,13085,0,1731174873,12926.251651449995,34.331306970001606,53449.62817416 2024-11-09,17:54:35.000,314,11041639,12925,0,1731174874,12925.813791299988,34.42999478999991,53449.551315840006 2024-11-09,17:54:36.000,314,11041693,13245,0,1731174875,12925.510657350002,34.60622303999844,53449.579264320004 2024-11-09,17:54:37.000,314,11041678,12885,0,1731174876,12925.16036922999,34.59917390999908,53449.57227720001 2024-11-09,17:54:38.000,314,11041619,12885,0,1731174877,12924.776399559989,34.65556695000123,53449.58625144 2024-11-09,17:54:39.000,314,11041647,13125,0,1731174878,12924.345275719992,34.67671433999931,53449.551315840006 2024-11-09,17:54:40.000,314,11041670,13445,0,1731174879,12923.9276245,34.71195999000338,53449.49541888 2024-11-09,17:54:41.000,314,11041653,12925,0,1731174880,12923.550391139994,34.796549550002965,53449.432534800006 2024-11-09,17:54:42.000,314,11041721,12885,0,1731174881,12923.186630399992,34.87408998000319,53449.41856056 2024-11-09,17:54:43.000,314,11041715,12925,0,1731174882,12922.8498149,34.99392518999957,53449.37663784001 2024-11-09,17:54:44.000,314,11041612,12885,0,1731174883,12922.573626189995,35.11376040000323,53449.32074088 2024-11-09,17:54:45.000,314,11041667,13005,0,1731174884,12922.257019619989,35.3181851699992,53449.25785680001 2024-11-09,17:54:46.000,314,11041690,13125,0,1731174885,12922.048194009993,35.438020380002854,53449.22990832 2024-11-09,17:54:47.000,314,11041673,13165,0,1731174886,12921.711378510001,35.663592540004174,53449.194972720004 2024-11-09,17:54:48.000,314,11041663,12885,0,1731174887,12921.475607659995,35.80457513999863,53449.06920456001 2024-11-09,17:54:49.000,314,11041662,13205,0,1731174888,12921.206155259999,35.93145948000165,53449.027281840004 2024-11-09,17:54:50.000,314,11041659,12845,0,1731174889,12920.963648099998,36.05129468999803,53449.027281840004 2024-11-09,17:54:51.000,314,11041713,13205,0,1731174890,12920.748086179992,36.15703164000297,53448.91548792 2024-11-09,17:54:52.000,314,11041659,12925,0,1731174891,12920.579678429996,36.31211250000342,53448.8386296 2024-11-09,17:54:53.000,314,11041668,12925,0,1731174892,12920.337171269995,36.61522508999769,53448.78971976 2024-11-09,17:54:54.000,314,11041625,13085,0,1731174893,12920.12834566,36.93243593999796,53448.79670688 2024-11-09,17:54:55.000,314,11041684,13085,0,1731174894,12919.919520049989,37.15800809999928,53448.7687584 2024-11-09,17:54:56.000,314,11041650,13125,0,1731174895,12919.710694439993,37.36243287000252,53448.66395160001 2024-11-09,17:54:57.000,314,11041609,13045,0,1731174896,12919.367142629992,37.503415470004256,53448.63600312001 2024-11-09,17:54:58.000,314,11041632,13205,0,1731174897,12919.19199857,37.693741980001505,53448.56613192001 2024-11-09,17:54:59.000,314,11041659,12965,0,1731174898,12919.00338188999,37.862921100000676,53448.53119632 2024-11-09,17:55:00.000,314,11041646,13205,0,1731174899,12918.84171044999,37.98980544000369,53448.43337664 2024-11-09,17:55:01.000,314,11041609,13125,0,1731174900,12918.727193179999,38.17308282000158,53448.405428160004 2024-11-09,17:55:02.000,314,11041617,13005,0,1731174901,12918.646357459998,38.34226194000075,53448.356518320004 2024-11-09,17:55:03.000,314,11041690,13245,0,1731174902,12918.626148529998,38.58193236000079,53448.3145956 2024-11-09,17:55:04.000,314,11041652,12925,0,1731174903,12918.612675909993,38.75111147999996,53448.307608480005 2024-11-09,17:55:05.000,314,11041722,13045,0,1731174904,12918.558785429988,38.920290599999134,53448.21677592 2024-11-09,17:55:06.000,314,11041684,13085,0,1731174905,12918.552049119993,39.16701014999853,53448.22376304 2024-11-09,17:55:07.000,314,11041675,13525,0,1731174906,12918.545312809998,39.4842209999988,53448.1748532 2024-11-09,17:55:08.000,314,11041717,13165,0,1731174907,12918.511631259993,39.75913707000291,53448.139917600005 2024-11-09,17:55:09.000,314,11041680,13125,0,1731174908,12918.410586609993,40.06929879000381,53448.04908504 2024-11-09,17:55:10.000,314,11041676,12925,0,1731174909,12918.383641369997,40.33011660000193,53447.99318808001 2024-11-09,17:55:11.000,314,11041669,13165,0,1731174910,12918.437531850002,40.56978702000197,53447.97921384 2024-11-09,17:55:12.000,314,11041676,13245,0,1731174911,12918.477949710003,40.71781875000306,53447.930304 2024-11-09,17:55:13.000,314,11041686,13045,0,1731174912,12918.417322920002,40.73191701000178,53447.88139416 2024-11-09,17:55:14.000,314,11041629,13285,0,1731174913,12918.390377679993,40.7460152700005,53447.853445680004 2024-11-09,17:55:15.000,314,11041712,13205,0,1731174914,12918.424059229998,40.858801350004796,53447.874407040006 2024-11-09,17:55:16.000,314,11041675,13205,0,1731174915,12918.451004469993,40.88699787000223,53447.81152296 2024-11-09,17:55:17.000,314,11041674,13005,0,1731174916,12918.491422329993,40.97863656000118,53447.77658736001 2024-11-09,17:55:18.000,314,11041658,13085,0,1731174917,12918.518367569988,41.03502960000333,53447.74165176 2024-11-09,17:55:19.000,314,11041660,13045,0,1731174918,12918.525103879998,41.105520900004194,53447.706716160006 2024-11-09,17:55:20.000,314,11041688,13045,0,1731174919,12918.504894949998,41.11257003000355,53447.67178056 2024-11-09,17:55:21.000,314,11041677,13205,0,1731174920,12918.518367569988,41.14076655000099,53447.6508192 2024-11-09,17:55:22.000,314,11041727,13285,0,1731174921,12918.518367569988,41.19715959000314,53447.60190936 2024-11-09,17:55:23.000,314,11041645,13005,0,1731174922,12918.552049119993,41.239454369999294,53447.518063920004 2024-11-09,17:55:24.000,314,11041700,13245,0,1731174923,12918.565521739998,41.15486480999971,53447.49710256 2024-11-09,17:55:25.000,314,11041685,12925,0,1731174924,12918.491422329993,41.14781568000035,53447.469154080005 2024-11-09,17:55:26.000,314,11041662,13125,0,1731174925,12918.518367569988,41.18306133000442,53447.40627 2024-11-09,17:55:27.000,314,11041664,13005,0,1731174926,12918.545312809998,41.26060176000465,53447.301463200005 2024-11-09,17:55:28.000,314,11041695,13285,0,1731174927,12918.531840189993,41.35224045000359,53447.301463200005 2024-11-09,17:55:29.000,314,11041678,12925,0,1731174928,12918.504894949998,41.457977400001255,53447.231592000004 2024-11-09,17:55:30.000,314,11041648,12965,0,1731174929,12918.578994359988,41.56371434999892,53447.22460488001 2024-11-09,17:55:31.000,314,11041684,13285,0,1731174930,12918.545312809998,41.73289346999809,53447.1617208 2024-11-09,17:55:32.000,314,11041682,13285,0,1731174931,12918.626148529998,41.909121720003895,53447.133772320005 2024-11-09,17:55:33.000,314,11041656,13125,0,1731174932,12918.653093769994,42.02895693000028,53447.10582384001 2024-11-09,17:55:34.000,314,11041652,13445,0,1731174933,12918.646357459998,42.16289040000265,53447.084862480006 2024-11-09,17:55:35.000,314,11041654,13005,0,1731174934,12918.686775319999,42.282725609999034,53447.07787536001 2024-11-09,17:55:36.000,314,11041624,13205,0,1731174935,12918.84171044999,42.41665908000141,53447.04293976 2024-11-09,17:55:37.000,314,11041686,13205,0,1731174936,12918.90233723999,42.42370821000077,53447.0219784 2024-11-09,17:55:38.000,314,11041690,13245,0,1731174937,12919.037063439995,42.543543420004426,53447.07088824 2024-11-09,17:55:39.000,314,11041700,12885,0,1731174938,12919.057272369995,42.69157514999824,53447.05691400001 2024-11-09,17:55:40.000,314,11041621,12845,0,1731174939,12919.158317019996,42.75501731999975,53447.04992688 2024-11-09,17:55:41.000,314,11041663,13165,0,1731174940,12919.198734879996,42.79026297000382,53447.0918496 2024-11-09,17:55:42.000,314,11041710,13285,0,1731174941,12919.279570599996,42.8114103600019,53447.09883672 2024-11-09,17:55:43.000,314,11041638,13205,0,1731174942,12919.447978349992,42.910098180000205,53447.11281096 2024-11-09,17:55:44.000,314,11041658,13125,0,1731174943,12919.535550380002,43.00173686999915,53447.182682160004 2024-11-09,17:55:45.000,314,11041730,13165,0,1731174944,12919.703958129998,42.88895079000213,53447.17569504001 2024-11-09,17:55:46.000,314,11041665,13485,0,1731174945,12919.764584919998,42.74796819000039,53447.23857912 2024-11-09,17:55:47.000,314,11041643,12925,0,1731174946,12919.852156949994,42.783213840004464,53447.25954048 2024-11-09,17:55:48.000,314,11041707,13285,0,1731174947,12919.993619459994,42.74796819000039,53447.2665276 2024-11-09,17:55:49.000,314,11041672,12805,0,1731174948,12920.30348971999,42.79731210000318,53447.23857912 2024-11-09,17:55:50.000,314,11041757,12965,0,1731174949,12920.438215919996,42.910098180000205,53447.371334400006 2024-11-09,17:55:51.000,314,11041679,13205,0,1731174950,12920.606623669992,42.99468773999979,53447.40627 2024-11-09,17:55:52.000,314,11041644,12885,0,1731174951,12920.707668319992,42.87485253000341,53447.43421848 2024-11-09,17:55:53.000,314,11041674,13245,0,1731174952,12920.808712969992,42.75501731999975,53447.48312832 2024-11-09,17:55:54.000,314,11041635,12925,0,1731174953,12920.923230239998,42.57878907000122,53447.48312832 2024-11-09,17:55:55.000,314,11041661,13125,0,1731174954,12920.889548689993,42.48010125000292,53447.566973760004 2024-11-09,17:55:56.000,314,11041646,12925,0,1731174955,12920.876076070002,42.451904729998205,53447.55998664001 2024-11-09,17:55:57.000,314,11041734,13045,0,1731174956,12920.876076070002,42.40256082000269,53447.62287072 2024-11-09,17:55:58.000,314,11041666,13045,0,1731174957,12920.781767729997,42.42370821000077,53447.62985784001 2024-11-09,17:55:59.000,314,11041694,13045,0,1731174958,12920.707668319992,42.501248640000995,53447.6508192 2024-11-09,17:56:00.000,314,11041690,13085,0,1731174959,12920.647041529992,42.59288732999994,53447.67178056 2024-11-09,17:56:01.000,314,11041662,13245,0,1731174960,12920.647041529992,42.63518211000337,53447.66479344 2024-11-09,17:56:02.000,314,11041643,13325,0,1731174961,12920.687459389992,42.783213840004464,53447.65780632001 2024-11-09,17:56:03.000,314,11041645,13085,0,1731174962,12920.694195700002,42.88190166000277,53447.636844960005 2024-11-09,17:56:04.000,314,11041633,13005,0,1731174963,12920.835658210002,42.98058948000107,53447.65780632001 2024-11-09,17:56:05.000,314,11041656,13125,0,1731174964,12920.815449280002,43.05108078000194,53447.67178056 2024-11-09,17:56:06.000,314,11041684,12925,0,1731174965,12920.808712969992,43.10747382000409,53447.6158836 2024-11-09,17:56:07.000,314,11041674,13285,0,1731174966,12920.903021309998,43.38943902000028,53447.67876768001 2024-11-09,17:56:08.000,314,11041608,13085,0,1731174967,12920.983857029998,43.727797259998624,53447.6158836 2024-11-09,17:56:09.000,314,11041645,12925,0,1731174968,12920.983857029998,43.939271160001226,53447.60190936 2024-11-09,17:56:10.000,314,11041689,13245,0,1731174969,12921.057956439989,44.21418722999806,53447.58094800001 2024-11-09,17:56:11.000,314,11041681,12805,0,1731174970,12921.138792159989,44.43271026000002,53447.59492224 2024-11-09,17:56:12.000,314,11041653,13085,0,1731174971,12921.152264779994,44.60893850999855,53447.566973760004 2024-11-09,17:56:13.000,314,11041640,13245,0,1731174972,12921.125319539999,44.806314150002436,53447.48312832 2024-11-09,17:56:14.000,314,11041654,13045,0,1731174973,12921.111846919994,44.88385458000266,53447.49710256 2024-11-09,17:56:15.000,314,11041655,12965,0,1731174974,12921.185946329999,45.01778804999776,53447.469154080005 2024-11-09,17:56:16.000,314,11041665,12885,0,1731174975,12921.28699098,45.20811456000229,53447.44120560001 2024-11-09,17:56:17.000,314,11041680,13045,0,1731174976,12921.21962787999,45.37729368000146,53447.399282880004 2024-11-09,17:56:18.000,314,11041651,12925,0,1731174977,12921.138792159989,45.34909716000402,53447.41325712001 2024-11-09,17:56:19.000,314,11041664,13165,0,1731174978,12921.064692749998,45.28565499000251,53447.37832152 2024-11-09,17:56:20.000,314,11041657,13205,0,1731174979,12920.977120719988,45.11647587000334,53447.350373040004 2024-11-09,17:56:21.000,314,11041665,13205,0,1731174980,12920.923230239998,44.94729675000417,53447.23857912 2024-11-09,17:56:22.000,314,11041629,13165,0,1731174981,12920.828921899993,44.84860892999859,53447.16870792 2024-11-09,17:56:23.000,314,11041638,13125,0,1731174982,12920.748086179992,44.72172459000285,53447.14774656 2024-11-09,17:56:24.000,314,11041648,12925,0,1731174983,12920.660514149997,44.573692860001756,53447.11979808 2024-11-09,17:56:25.000,314,11041705,12925,0,1731174984,12920.579678429996,44.46795591000409,53447.00101704 2024-11-09,17:56:26.000,314,11041680,13125,0,1731174985,12920.566205809992,44.531398079998326,53446.9521072 2024-11-09,17:56:27.000,314,11041664,13085,0,1731174986,12920.593151050001,44.51729981999961,53446.91018448001 2024-11-09,17:56:28.000,314,11041654,13045,0,1731174987,12920.707668319992,44.460906780004734,53446.8123648 2024-11-09,17:56:29.000,314,11041679,13165,0,1731174988,12920.896285000003,44.411562870001944,53446.79140344001 2024-11-09,17:56:30.000,314,11041664,13285,0,1731174989,12921.118583229989,44.31287505000364,53446.700570880006 2024-11-09,17:56:31.000,314,11041671,13285,0,1731174990,12921.226364189999,44.185990710000624,53446.65864816 2024-11-09,17:56:32.000,314,11041685,12965,0,1731174991,12921.26678205,44.08025376000296,53446.55384136001 2024-11-09,17:56:33.000,314,11041709,13085,0,1731174992,12921.3678267,43.93222203000187,53446.47698304 2024-11-09,17:56:34.000,314,11041647,13005,0,1731174993,12921.52949814,43.67845335000311,53446.463008800005 2024-11-09,17:56:35.000,314,11041699,13085,0,1731174994,12921.657488029996,43.45993032000115,53446.37916336 2024-11-09,17:56:36.000,314,11041702,13125,0,1731174995,12921.805686849992,43.29075120000198,53446.344227760004 2024-11-09,17:56:37.000,314,11041714,13285,0,1731174996,12921.893258880002,43.10747382000409,53446.27435656 2024-11-09,17:56:38.000,314,11041717,13085,0,1731174997,12922.081875559998,42.99468773999979,53446.13461416 2024-11-09,17:56:39.000,314,11041665,12965,0,1731174998,12922.324382719999,42.966491220002354,53446.14858840001 2024-11-09,17:56:40.000,314,11041730,12965,0,1731174999,12922.60730774,43.0228842600045,53446.127627040005 2024-11-09,17:56:41.000,314,11041628,12925,0,1731175000,12922.68814346,43.00878599999851,53445.95294904001 2024-11-09,17:56:42.000,314,11041689,12885,0,1731175001,12922.836342279996,42.93829470000492,53445.96692328 2024-11-09,17:56:43.000,314,11041711,13125,0,1731175002,12923.051904200001,42.903049050000845,53445.88307784001 2024-11-09,17:56:44.000,314,11041666,12605,0,1731175003,12923.159685159997,42.895999920001486,53445.78525816001 2024-11-09,17:56:45.000,314,11041702,13125,0,1731175004,12923.213575640002,42.88895079000213,53445.73634832001 2024-11-09,17:56:46.000,314,11041695,13125,0,1731175005,12923.159685159997,42.81845949000126,53445.66647712001 2024-11-09,17:56:47.000,314,11041684,12885,0,1731175006,12923.173157780002,42.76911557999847,53445.66647712001 2024-11-09,17:56:48.000,314,11041708,12925,0,1731175007,12923.247257189993,42.719771670002956,53445.66647712001 2024-11-09,17:56:49.000,314,11041668,12965,0,1731175008,12923.260729809997,42.70567341000424,53445.64551576001 2024-11-09,17:56:50.000,314,11041744,13045,0,1731175009,12923.159685159997,42.59288732999994,53445.65949 2024-11-09,17:56:51.000,314,11041662,13285,0,1731175010,12923.018222649996,42.3532169099999,53445.54769608001 2024-11-09,17:56:52.000,314,11041679,13085,0,1731175011,12922.89023276,42.13469387999794,53445.53372184 2024-11-09,17:56:53.000,314,11041713,13045,0,1731175012,12922.903705379991,41.95141650000005,53445.56865744001 2024-11-09,17:56:54.000,314,11041715,13085,0,1731175013,12923.051904200001,41.88092519999918,53445.56865744001 2024-11-09,17:56:55.000,314,11041681,13085,0,1731175014,12922.998013719996,41.80338476999896,53445.5546832 2024-11-09,17:56:56.000,314,11041703,12925,0,1731175015,12922.991277410001,41.817483029997675,53445.56865744001 2024-11-09,17:56:57.000,314,11041686,13205,0,1731175016,12922.937386929996,41.69764782000129,53445.51276048 2024-11-09,17:56:58.000,314,11041695,13125,0,1731175017,12922.836342279996,41.60600913000235,53445.526734720006 2024-11-09,17:56:59.000,314,11041702,12925,0,1731175018,12922.694879769995,41.500272180004686,53445.5546832 2024-11-09,17:57:00.000,314,11041698,12925,0,1731175019,12922.70161607999,41.38043697000103,53445.54769608001 2024-11-09,17:57:01.000,314,11041664,12965,0,1731175020,12922.62751667,41.338142190004874,53445.60359304 2024-11-09,17:57:02.000,314,11041682,12925,0,1731175021,12922.6477256,41.33109305999824,53445.58263168 2024-11-09,17:57:03.000,314,11041716,13285,0,1731175022,12922.674670839995,41.37338784000167,53445.575644560005 2024-11-09,17:57:04.000,314,11041770,13165,0,1731175023,12922.68814346,41.44387914000254,53445.5546832 2024-11-09,17:57:05.000,314,11041653,13085,0,1731175024,12922.755506559995,41.52846870000212,53445.61058016 2024-11-09,17:57:06.000,314,11041695,13325,0,1731175025,12922.82960597,41.54256696000084,53445.64551576001 2024-11-09,17:57:07.000,314,11041699,12925,0,1731175026,12922.836342279996,41.55666521999956,53445.673464240004 2024-11-09,17:57:08.000,314,11041686,13085,0,1731175027,12922.89023276,41.66945130000386,53445.63154152 2024-11-09,17:57:09.000,314,11041717,13005,0,1731175028,12922.883496449991,41.83158129000367,53445.722374080004 2024-11-09,17:57:10.000,314,11041690,12965,0,1731175029,12922.950859550001,41.95846562999941,53445.743335440005 2024-11-09,17:57:11.000,314,11041617,12925,0,1731175030,12923.065376819992,42.148792140003934,53445.722374080004 2024-11-09,17:57:12.000,314,11041693,13005,0,1731175031,12923.099058369997,42.37436429999798,53445.82019376 2024-11-09,17:57:13.000,314,11041668,13165,0,1731175032,12923.105794679992,42.60698558999866,53445.85512936001 2024-11-09,17:57:14.000,314,11041714,13205,0,1731175033,12923.267466119993,42.79731210000318,53445.890064960004 2024-11-09,17:57:15.000,314,11041680,12925,0,1731175034,12923.509973279994,42.895999920001486,53445.99487176 2024-11-09,17:57:16.000,314,11041700,13045,0,1731175035,12923.752480439995,43.0581299100013,53446.00185888001 2024-11-09,17:57:17.000,314,11041707,12885,0,1731175036,12923.98825129,43.38943902000028,53446.1136528 2024-11-09,17:57:18.000,314,11041690,12965,0,1731175037,12924.122977489991,43.73484638999798,53446.14858840001 2024-11-09,17:57:19.000,314,11041701,13285,0,1731175038,12924.257703689997,43.770092040002055,53446.2533952 2024-11-09,17:57:20.000,314,11041646,13285,0,1731175039,12924.318330479997,43.78419030000077,53446.30929216 2024-11-09,17:57:21.000,314,11041681,13285,0,1731175040,12924.378957269997,43.87582898999972,53446.393137600004 2024-11-09,17:57:22.000,314,11041641,13045,0,1731175041,12924.338539409997,43.826485080004204,53446.47698304 2024-11-09,17:57:23.000,314,11041683,13205,0,1731175042,12924.365484649992,43.819435950004845,53446.532880000006 2024-11-09,17:57:24.000,314,11041704,13325,0,1731175043,12924.473265610002,43.861730730001,53446.65166104001 2024-11-09,17:57:25.000,314,11041699,13125,0,1731175044,12924.419375129997,43.85468160000164,53446.71454512 2024-11-09,17:57:26.000,314,11041711,13125,0,1731175045,12924.284648929992,43.91812377000315,53446.77044208001 2024-11-09,17:57:27.000,314,11041653,13205,0,1731175046,12924.102768559991,43.91812377000315,53446.882236 2024-11-09,17:57:28.000,314,11041679,12885,0,1731175047,12923.80637092,43.96746767999866,53446.917171600006 2024-11-09,17:57:29.000,314,11041670,13325,0,1731175048,12923.651435789994,44.08025376000296,53446.917171600006 2024-11-09,17:57:30.000,314,11041663,13125,0,1731175049,12923.611017929994,44.228285490004055,53446.93813296001 2024-11-09,17:57:31.000,314,11041684,12765,0,1731175050,12923.61775423999,44.185990710000624,53446.98704280001 2024-11-09,17:57:32.000,314,11041660,13285,0,1731175051,12923.577336379989,44.08025376000296,53447.00800416001 2024-11-09,17:57:33.000,314,11041679,13125,0,1731175052,12923.489764349993,43.96746767999866,53447.05691400001 2024-11-09,17:57:34.000,314,11041701,12925,0,1731175053,12923.456082799989,43.84058334000292,53447.07787536001 2024-11-09,17:57:35.000,314,11041678,12845,0,1731175054,12923.381983389998,43.6502568299984,53447.063901120004 2024-11-09,17:57:36.000,314,11041665,12805,0,1731175055,12923.462819109998,43.586814660004165,53447.10582384001 2024-11-09,17:57:37.000,314,11041682,12965,0,1731175056,12923.530182209994,43.6150111800016,53447.133772320005 2024-11-09,17:57:38.000,314,11041682,13325,0,1731175057,12923.516709589989,43.60796205000224,53447.12678520001 2024-11-09,17:57:39.000,314,11041695,12925,0,1731175058,12923.69858995999,43.74189552000462,53447.19665640001 2024-11-09,17:57:40.000,314,11041665,13045,0,1731175059,12923.7255352,43.75599378000334,53447.24556624001 2024-11-09,17:57:41.000,314,11041684,12925,0,1731175060,12923.7255352,43.62206031000096,53447.28748896 2024-11-09,17:57:42.000,314,11041650,13085,0,1731175061,12923.75921674999,43.69960074000119,53447.27351472001 2024-11-09,17:57:43.000,314,11041709,13325,0,1731175062,12923.84005246999,43.67845335000311,53447.371334400006 2024-11-09,17:57:44.000,314,11041647,13045,0,1731175063,12923.914151879995,43.57271639999817,53447.35736016 2024-11-09,17:57:45.000,314,11041692,13325,0,1731175064,12923.94783343,43.45993032000115,53447.39229576001 2024-11-09,17:57:46.000,314,11041711,13045,0,1731175065,12923.974778669995,43.38943902000028,53447.43421848 2024-11-09,17:57:47.000,314,11041685,12965,0,1731175066,12923.954569739995,43.311898590000055,53447.45517984 2024-11-09,17:57:48.000,314,11041683,13285,0,1731175067,12923.96804236,43.361242500002845,53447.50408968 2024-11-09,17:57:49.000,314,11041678,13045,0,1731175068,12924.04214176999,43.304849460000696,53447.5460124 2024-11-09,17:57:50.000,314,11041667,12725,0,1731175069,12924.10950487,43.22025990000111,53447.53203816001 2024-11-09,17:57:51.000,314,11041661,12885,0,1731175070,12924.197076899996,43.19911251000303,53447.59492224 2024-11-09,17:57:52.000,314,11041665,13245,0,1731175071,12924.277912619997,43.2696038100039,53447.6158836 2024-11-09,17:57:53.000,314,11041711,12925,0,1731175072,12924.264439999992,43.28370207000262,53447.67876768001 2024-11-09,17:57:54.000,314,11041685,12885,0,1731175073,12924.338539409997,43.192063380003674,53447.69972904001 2024-11-09,17:57:55.000,314,11041663,13205,0,1731175074,12924.304857859992,43.20616164000239,53447.74165176 2024-11-09,17:57:56.000,314,11041677,12845,0,1731175075,12924.325066789992,43.354193370003486,53447.77658736001 2024-11-09,17:57:57.000,314,11041714,12805,0,1731175076,12924.385693579992,43.48107770999923,53447.74863888001 2024-11-09,17:57:58.000,314,11041667,13285,0,1731175077,12924.318330479997,43.44583206000243,53447.83947144 2024-11-09,17:57:59.000,314,11041622,13165,0,1731175078,12924.163395349991,43.5163233600033,53447.874407040006 2024-11-09,17:58:00.000,314,11041644,13125,0,1731175079,12924.00172390999,43.48107770999923,53447.902355520004 2024-11-09,17:58:01.000,314,11041649,13045,0,1731175080,12923.934360809995,43.45993032000115,53448.0001752 2024-11-09,17:58:02.000,314,11041637,13205,0,1731175081,12923.92088818999,43.28370207000262,53448.01414944001 2024-11-09,17:58:03.000,314,11041639,13285,0,1731175082,12923.914151879995,43.17796511999768,53448.06305928001 2024-11-09,17:58:04.000,314,11041692,13085,0,1731175083,12923.833316159995,43.0228842600045,53448.16087896001 2024-11-09,17:58:05.000,314,11041694,12965,0,1731175084,12923.76595306,43.01583512999787,53448.22376304 2024-11-09,17:58:06.000,314,11041673,12605,0,1731175085,12923.74574413,43.128621210002166,53448.27966000001 2024-11-09,17:58:07.000,314,11041675,13005,0,1731175086,12923.772689369995,43.23435815999983,53448.356518320004 2024-11-09,17:58:08.000,314,11041652,13085,0,1731175087,12923.7255352,43.2696038100039,53448.39145392 2024-11-09,17:58:09.000,314,11041723,13125,0,1731175088,12923.75921674999,43.20616164000239,53448.43337664 2024-11-09,17:58:10.000,314,11041654,12925,0,1731175089,12923.74574413,43.255505549997906,53448.5591448 2024-11-09,17:58:11.000,314,11041674,13005,0,1731175090,12923.76595306,43.27665294000326,53448.61504176001 2024-11-09,17:58:12.000,314,11041716,13125,0,1731175091,12923.81984353999,43.24845641999855,53448.70587432001 2024-11-09,17:58:13.000,314,11041697,13205,0,1731175092,12923.88047032999,43.093375559998094,53448.68491296001 2024-11-09,17:58:14.000,314,11041696,13445,0,1731175093,12923.86699771,42.903049050000845,53448.810681120005 2024-11-09,17:58:15.000,314,11041678,12925,0,1731175094,12923.92088818999,42.726820800002315,53448.87356520001 2024-11-09,17:58:16.000,314,11041618,13125,0,1731175095,12923.90067925999,42.61403471999802,53448.88753944 2024-11-09,17:58:17.000,314,11041681,13165,0,1731175096,12923.9276245,42.42370821000077,53448.90151368001 2024-11-09,17:58:18.000,314,11041619,12805,0,1731175097,12923.954569739995,42.19108692000009,53449.00632048 2024-11-09,17:58:19.000,314,11041722,13285,0,1731175098,12924.035405459996,42.13469387999794,53448.99933336001 2024-11-09,17:58:20.000,314,11041702,13245,0,1731175099,12924.08929594,42.099448230001144,53449.0831788 2024-11-09,17:58:21.000,314,11041685,12965,0,1731175100,12924.183604279991,41.909121720003895,53449.09016592001 2024-11-09,17:58:22.000,314,11041710,13205,0,1731175101,12924.190340590001,41.61305826000171,53449.12510152 2024-11-09,17:58:23.000,314,11041718,12925,0,1731175102,12924.230758450001,41.37338784000167,53449.18798560001 2024-11-09,17:58:24.000,314,11041738,13045,0,1731175103,12924.250967380001,41.12666829000227,53449.194972720004 2024-11-09,17:58:25.000,314,11041631,12965,0,1731175104,12924.257703689997,40.8447030899988,53449.2229212 2024-11-09,17:58:26.000,314,11041678,12925,0,1731175105,12924.244231069992,40.56273789000261,53449.25086968 2024-11-09,17:58:27.000,314,11041666,13005,0,1731175106,12924.250967380001,40.358313119999366,53449.20195984 2024-11-09,17:58:28.000,314,11041719,12685,0,1731175107,12924.203813209991,40.16798661000212,53449.16702424001 2024-11-09,17:58:29.000,314,11041707,12925,0,1731175108,12924.183604279991,40.012905750001664,53449.18798560001 2024-11-09,17:58:30.000,314,11041672,12885,0,1731175109,12924.203813209991,39.87192314999993,53449.16003712 2024-11-09,17:58:31.000,314,11041634,12925,0,1731175110,12924.298121549997,39.73798968000483,53449.16702424001 2024-11-09,17:58:32.000,314,11041659,12965,0,1731175111,12924.392429890002,39.57585968999774,53449.18099848 2024-11-09,17:58:33.000,314,11041688,13005,0,1731175112,12924.419375129997,39.371434920001775,53449.13907576001 2024-11-09,17:58:34.000,314,11041695,13125,0,1731175113,12924.405902509992,39.26569797000411,53449.13208864 2024-11-09,17:58:35.000,314,11041651,13045,0,1731175114,12924.304857859992,39.20930493000196,53449.09016592001 2024-11-09,17:58:36.000,314,11041687,12965,0,1731175115,12924.203813209991,39.23045232000004,53449.06920456001 2024-11-09,17:58:37.000,314,11041675,12885,0,1731175116,12924.10950487,39.202255800002604,53448.978372000005 2024-11-09,17:58:38.000,314,11041671,12765,0,1731175117,12923.94783343,39.181108410004526,53448.92247504001 2024-11-09,17:58:39.000,314,11041667,12965,0,1731175118,12923.772689369995,39.15996101999917,53448.86657808 2024-11-09,17:58:40.000,314,11041646,13085,0,1731175119,12923.644699479999,39.07537145999959,53448.859590960004 2024-11-09,17:58:41.000,314,11041639,12965,0,1731175120,12923.550391139994,38.920290599999134,53448.81766824 2024-11-09,17:58:42.000,314,11041669,13125,0,1731175121,12923.462819109998,38.82865191000019,53448.78273264001 2024-11-09,17:58:43.000,314,11041692,13285,0,1731175122,12923.442610179998,38.87094669000362,53448.740809920004 2024-11-09,17:58:44.000,314,11041670,12965,0,1731175123,12923.408928629993,38.86389756000426,53448.70587432001 2024-11-09,17:58:45.000,314,11041660,13125,0,1731175124,12923.429137559993,38.94143799000449,53448.66395160001 2024-11-09,17:58:46.000,314,11041669,12765,0,1731175125,12923.415664939988,39.02602755000407,53448.545170560006 2024-11-09,17:58:47.000,314,11041659,12765,0,1731175126,12923.442610179998,39.01192928999808,53448.56613192001 2024-11-09,17:58:48.000,314,11041709,12845,0,1731175127,12923.550391139994,39.152911889999814,53448.524209200004 2024-11-09,17:58:49.000,314,11041664,12685,0,1731175128,12923.597545309989,39.2375014499994,53448.44036376 2024-11-09,17:58:50.000,314,11041677,13125,0,1731175129,12923.67838102999,39.13176450000174,53448.475299360005 2024-11-09,17:58:51.000,314,11041714,12925,0,1731175130,12923.7255352,39.06127320000087,53448.39844104001 2024-11-09,17:58:52.000,314,11041666,13285,0,1731175131,12923.76595306,39.138813630001096,53448.39145392 2024-11-09,17:58:53.000,314,11041705,13285,0,1731175132,12923.90741557,39.34323840000434,53448.28664712 2024-11-09,17:58:54.000,314,11041645,12925,0,1731175133,12924.08929594,39.27979623000283,53448.30062136001 2024-11-09,17:58:55.000,314,11041717,12965,0,1731175134,12924.230758450001,39.181108410004526,53448.22376304 2024-11-09,17:58:56.000,314,11041654,12965,0,1731175135,12924.325066789992,39.16701014999853,53448.18184032001 2024-11-09,17:58:57.000,314,11041680,13005,0,1731175136,12924.392429890002,39.22340319000068,53448.18184032001 2024-11-09,17:58:58.000,314,11041664,13165,0,1731175137,12924.513683470002,39.25864884000475,53448.21677592 2024-11-09,17:58:59.000,314,11041706,13245,0,1731175138,12924.709036459994,39.21635406000132,53448.1748532 2024-11-09,17:59:00.000,314,11041702,12925,0,1731175139,12924.85723527999,39.145862760000455,53448.188827440004 2024-11-09,17:59:01.000,314,11041687,13005,0,1731175140,12925.052588269995,39.06832233000023,53448.18184032001 2024-11-09,17:59:02.000,314,11041624,12885,0,1731175141,12925.20078708999,39.06127320000087,53448.16786608 2024-11-09,17:59:03.000,314,11041639,12925,0,1731175142,12925.369194840001,39.13176450000174,53448.14690472 2024-11-09,17:59:04.000,314,11041721,12845,0,1731175143,12925.551075210002,39.089469719998306,53448.11196912001 2024-11-09,17:59:05.000,314,11041657,13045,0,1731175144,12925.820527609998,38.98373277000064,53448.16786608 2024-11-09,17:59:06.000,314,11041662,12965,0,1731175145,12926.029353219994,38.94143799000449,53448.11895624 2024-11-09,17:59:07.000,314,11041631,13045,0,1731175146,12926.18428835,38.98373277000064,53448.08402064001 2024-11-09,17:59:08.000,314,11041662,13125,0,1731175147,12926.32575086,38.969634510001924,53448.06305928001 2024-11-09,17:59:09.000,314,11041657,12885,0,1731175148,12926.568258020001,38.94143799000449,53448.070046400004 2024-11-09,17:59:10.000,314,11041627,12925,0,1731175149,12926.817501489997,38.87094669000362,53447.98620096 2024-11-09,17:59:11.000,314,11041706,13285,0,1731175150,12927.080217579998,38.80750452000211,53448.02812368 2024-11-09,17:59:12.000,314,11041647,12765,0,1731175151,12927.33619735999,38.84979929999827,53447.96523960001 2024-11-09,17:59:13.000,314,11041680,13085,0,1731175152,12927.53828665999,38.906192340000416,53447.94427824001 2024-11-09,17:59:14.000,314,11041662,13205,0,1731175153,12927.774057509996,38.927339729998494,53447.96523960001 2024-11-09,17:59:15.000,314,11041718,13125,0,1731175154,12927.982883119992,38.8568484300049,53447.96523960001 2024-11-09,17:59:16.000,314,11041626,13285,0,1731175155,12928.225390279993,38.906192340000416,53447.930304 2024-11-09,17:59:17.000,314,11041635,12765,0,1731175156,12928.400534339999,38.913241469999775,53447.96523960001 2024-11-09,17:59:18.000,314,11041654,12885,0,1731175157,12928.690195669995,38.906192340000416,53447.902355520004 2024-11-09,17:59:19.000,314,11041728,13085,0,1731175158,12929.047220100001,38.920290599999134,53447.972226720005 2024-11-09,17:59:20.000,314,11041643,13205,0,1731175159,12929.303199879992,38.969634510001924,53447.930304 2024-11-09,17:59:21.000,314,11041673,13165,0,1731175160,12929.417717149998,38.913241469999775,53447.95825248 2024-11-09,17:59:22.000,314,11041686,12925,0,1731175161,12929.532234419989,38.8568484300049,53447.90934264 2024-11-09,17:59:23.000,314,11041661,12845,0,1731175162,12929.76126896,38.82160278000083,53447.93729112 2024-11-09,17:59:24.000,314,11041712,13125,0,1731175163,12929.9229404,38.83570103999955,53447.874407040006 2024-11-09,17:59:25.000,314,11041662,12965,0,1731175164,12930.00377612,38.89914321000106,53447.83947144 2024-11-09,17:59:26.000,314,11041649,12925,0,1731175165,12930.232810659996,38.97668364000128,53447.902355520004 2024-11-09,17:59:27.000,314,11041672,12965,0,1731175166,12930.461845199992,39.138813630001096,53447.8604328 2024-11-09,17:59:28.000,314,11041668,12645,0,1731175167,12930.738033909998,39.22340319000068,53447.902355520004 2024-11-09,17:59:29.000,314,11041598,12845,0,1731175168,12930.818869629999,39.27274710000347,53447.923316880006 2024-11-09,17:59:30.000,314,11041655,13165,0,1731175169,12930.95359582999,39.3502875300037,53447.89536840001 2024-11-09,17:59:31.000,314,11041671,12605,0,1731175170,12931.047904169995,39.427827960003924,53447.95126536 2024-11-09,17:59:32.000,314,11041703,13125,0,1731175171,12931.068113099995,39.540614040000946,53447.96523960001 2024-11-09,17:59:33.000,314,11041600,12885,0,1731175172,12931.13547619999,39.554712299999665,53448.01414944001 2024-11-09,17:59:34.000,314,11041666,13445,0,1731175173,12931.10179465,39.561761429999024,53448.042097920006 2024-11-09,17:59:35.000,314,11041662,12925,0,1731175174,12931.15568512999,39.67454751000332,53448.104982 2024-11-09,17:59:36.000,314,11041691,12965,0,1731175175,12931.17589405999,39.730940549998195,53448.15389184 2024-11-09,17:59:37.000,314,11041623,12845,0,1731175176,12931.16242144,39.75208794000355,53448.18184032001 2024-11-09,17:59:38.000,314,11041669,12965,0,1731175177,12931.18263037,39.723891419998836,53448.22376304 2024-11-09,17:59:39.000,314,11041636,12885,0,1731175178,12931.169157749995,39.76618620000227,53448.22376304 2024-11-09,17:59:40.000,314,11041658,12685,0,1731175179,12931.128739889995,40.012905750001664,53448.29363424 2024-11-09,17:59:41.000,314,11041711,12925,0,1731175180,12931.06137679,40.06929879000381,53448.37049256001 2024-11-09,17:59:42.000,314,11041635,12925,0,1731175181,12931.04116786,40.125691829998686,53448.356518320004 2024-11-09,17:59:43.000,314,11041648,13205,0,1731175182,12930.967068449994,40.125691829998686,53448.454338 2024-11-09,17:59:44.000,314,11041671,13085,0,1731175183,12930.866023799994,40.175035740001476,53448.454338 2024-11-09,17:59:45.000,314,11041668,13245,0,1731175184,12930.717824979998,40.175035740001476,53448.53119632 2024-11-09,17:59:46.000,314,11041672,13125,0,1731175185,12930.583098779993,40.27372355999978,53448.545170560006 2024-11-09,17:59:47.000,314,11041619,13125,0,1731175186,12930.428163650002,40.4006079000028,53448.573119040004 2024-11-09,17:59:48.000,314,11041659,13045,0,1731175187,12930.239546969991,40.45700093999767,53448.62202888 2024-11-09,17:59:49.000,314,11041644,12965,0,1731175188,12930.16544756,40.597983539999404,53448.60805464 2024-11-09,17:59:50.000,314,11041664,13005,0,1731175189,12930.06440291,40.72486788000242,53448.6988872 2024-11-09,17:59:51.000,314,11041659,13205,0,1731175190,12929.90273147,40.85175221999816,53448.66395160001 2024-11-09,17:59:52.000,314,11041593,13125,0,1731175191,12929.78147789,40.97158743000182,53448.691900080004 2024-11-09,17:59:53.000,314,11041651,13045,0,1731175192,12929.646751689994,40.95044004000374,53448.72683568 2024-11-09,17:59:54.000,314,11041663,13285,0,1731175193,12929.417717149998,40.90109613000095,53448.6988872 2024-11-09,17:59:55.000,314,11041650,12645,0,1731175194,12929.229100470002,40.858801350004796,53448.68491296001 2024-11-09,17:59:56.000,314,11041678,12845,0,1731175195,12929.094374269996,40.858801350004796,53448.66395160001 2024-11-09,17:59:57.000,314,11041662,13205,0,1731175196,12928.959648069991,40.830604830000084,53448.68491296001 2024-11-09,17:59:58.000,314,11041729,12765,0,1731175197,12928.912493899996,40.8447030899988,53448.70587432001 2024-11-09,17:59:59.000,314,11041608,13165,0,1731175198,12928.74408615,40.830604830000084,53448.64997736 2024-11-09,18:00:00.000,314,11041644,12765,0,1731175199,12928.629568879995,40.78126092000457,53448.573119040004 2024-11-09,18:00:01.000,314,11041642,12885,0,1731175200,12928.521787919999,40.80945744000201,53448.58010616 2024-11-09,18:00:02.000,314,11041624,13205,0,1731175201,12928.400534339999,40.830604830000084,53448.5591448 2024-11-09,18:00:03.000,314,11041662,13005,0,1731175202,12928.286017069993,40.774211789997935,53448.58709328001 2024-11-09,18:00:04.000,314,11041704,12765,0,1731175203,12928.104136699993,40.858801350004796,53448.51023496 2024-11-09,18:00:05.000,314,11041674,12965,0,1731175204,12927.955937879997,41.02093134000461,53448.39145392 2024-11-09,18:00:06.000,314,11041636,12885,0,1731175205,12927.821211679991,41.18306133000442,53448.41940240001 2024-11-09,18:00:07.000,314,11041692,13205,0,1731175206,12927.814475369996,41.38043697000103,53448.405428160004 2024-11-09,18:00:08.000,314,11041680,12965,0,1731175207,12927.821211679991,41.47912478999933,53448.41241528 2024-11-09,18:00:09.000,314,11041716,13285,0,1731175208,12927.814475369996,41.450928270001896,53448.426389520006 2024-11-09,18:00:10.000,314,11041681,12925,0,1731175209,12927.861629539992,41.47207565999997,53448.426389520006 2024-11-09,18:00:11.000,314,11041698,12925,0,1731175210,12927.908783710001,41.38043697000103,53448.39844104001 2024-11-09,18:00:12.000,314,11041650,12965,0,1731175211,12927.868365850001,41.26060176000465,53448.307608480005 2024-11-09,18:00:13.000,314,11041687,12885,0,1731175212,12927.834684299996,41.16191393999907,53448.377479680006 2024-11-09,18:00:14.000,314,11041720,13085,0,1731175213,12927.848156920001,41.03502960000333,53448.356518320004 2024-11-09,18:00:15.000,314,11041687,13205,0,1731175214,12927.827947990001,40.94339091000438,53448.33555696 2024-11-09,18:00:16.000,314,11041708,12805,0,1731175215,12927.794266439996,40.93634177999775,53448.37049256001 2024-11-09,18:00:17.000,314,11041650,13285,0,1731175216,12927.72690334,40.94339091000438,53448.34953120001 2024-11-09,18:00:18.000,314,11041691,12725,0,1731175217,12927.74711227,40.89404700000159,53448.34254408 2024-11-09,18:00:19.000,314,11041704,13085,0,1731175218,12927.827947990001,40.767162659998576,53448.32158272 2024-11-09,18:00:20.000,314,11041726,13085,0,1731175219,12927.881838469992,40.7107696200037,53448.3844668 2024-11-09,18:00:21.000,314,11041669,12845,0,1731175220,12927.834684299996,40.61208179999812,53448.39145392 2024-11-09,18:00:22.000,314,11041683,12925,0,1731175221,12927.861629539992,40.56273789000261,53448.41241528 2024-11-09,18:00:23.000,314,11041670,13125,0,1731175222,12927.888574780001,40.464050070004305,53448.46831224001 2024-11-09,18:00:24.000,314,11041668,13045,0,1731175223,12927.895311089997,40.26667443000042,53448.44735088001 2024-11-09,18:00:25.000,314,11041683,13085,0,1731175224,12927.821211679991,40.2525761700017,53448.4892736 2024-11-09,18:00:26.000,314,11041709,13005,0,1731175225,12927.774057509996,40.21733052000491,53448.51023496 2024-11-09,18:00:27.000,314,11041666,13085,0,1731175226,12927.720167029991,40.238477910002985,53448.51722208001 2024-11-09,18:00:28.000,314,11041718,12965,0,1731175227,12927.740375959991,40.26667443000042,53448.56613192001 2024-11-09,18:00:29.000,314,11041690,12965,0,1731175228,12927.7673212,40.1538883500034,53448.55215768 2024-11-09,18:00:30.000,314,11041648,12965,0,1731175229,12927.733639649996,40.03405313999974,53448.63600312001 2024-11-09,18:00:31.000,314,11041647,12925,0,1731175230,12927.70669441,40.0411022699991,53448.64997736 2024-11-09,18:00:32.000,314,11041652,13285,0,1731175231,12927.67974916999,40.11864269999933,53448.66395160001 2024-11-09,18:00:33.000,314,11041676,12965,0,1731175232,12927.551759279995,40.16798661000212,53448.629016 2024-11-09,18:00:34.000,314,11041643,13085,0,1731175233,12927.470923559995,40.09749531000125,53448.63600312001 2024-11-09,18:00:35.000,314,11041640,13205,0,1731175234,12927.34293367,39.956512709999515,53448.64997736 2024-11-09,18:00:36.000,314,11041693,13285,0,1731175235,12927.35640628999,39.88602140999865,53448.67093872 2024-11-09,18:00:37.000,314,11041695,12845,0,1731175236,12927.43724200999,39.84372663000249,53448.691900080004 2024-11-09,18:00:38.000,314,11041663,12925,0,1731175237,12927.57870451999,39.75913707000291,53448.6988872 2024-11-09,18:00:39.000,314,11041695,13045,0,1731175238,12927.612386069995,39.6604492500046,53448.72683568 2024-11-09,18:00:40.000,314,11041694,13125,0,1731175239,12927.801002749991,39.63930185999925,53448.73382280001 2024-11-09,18:00:41.000,314,11041666,13045,0,1731175240,12927.693221789996,39.604056210002454,53448.70587432001 2024-11-09,18:00:42.000,314,11041689,12845,0,1731175241,12927.68648548,39.597007080003095,53448.72683568 2024-11-09,18:00:43.000,314,11041634,12925,0,1731175242,12927.673012859996,39.547663170000305,53448.75478416001 2024-11-09,18:00:44.000,314,11041659,13125,0,1731175243,12927.787530130001,39.51946665000287,53448.7687584 2024-11-09,18:00:45.000,314,11041697,12965,0,1731175244,12927.794266439996,39.51241752000351,53448.73382280001 2024-11-09,18:00:46.000,314,11041660,13045,0,1731175245,12927.794266439996,39.52651578000223,53448.73382280001 2024-11-09,18:00:47.000,314,11041711,13085,0,1731175246,12927.821211679991,39.4842209999988,53448.72683568 2024-11-09,18:00:48.000,314,11041643,13285,0,1731175247,12927.841420609991,39.47012274000008,53448.68491296001 2024-11-09,18:00:49.000,314,11041603,13125,0,1731175248,12927.834684299996,39.45602448000136,53448.72683568 2024-11-09,18:00:50.000,314,11041697,13085,0,1731175249,12927.72690334,39.41372969999793,53448.72683568 2024-11-09,18:00:51.000,314,11041668,13245,0,1731175250,12927.652803929996,39.3361892699977,53448.712861440006 2024-11-09,18:00:52.000,314,11041685,13285,0,1731175251,12927.740375959991,39.22340319000068,53448.691900080004 2024-11-09,18:00:53.000,314,11041686,13085,0,1731175252,12927.814475369996,39.089469719998306,53448.691900080004 2024-11-09,18:00:54.000,314,11041599,13085,0,1731175253,12927.908783710001,38.94848712000385,53448.63600312001 2024-11-09,18:00:55.000,314,11041657,13245,0,1731175254,12928.036773599997,38.82160278000083,53448.629016 2024-11-09,18:00:56.000,314,11041694,12965,0,1731175255,12928.279280759998,38.694718439997814,53448.642990240005 2024-11-09,18:00:57.000,314,11041691,13285,0,1731175256,12928.440952199999,38.560784970002715,53448.64997736 2024-11-09,18:00:58.000,314,11041681,13205,0,1731175257,12928.53526053999,38.2999671600046,53448.67093872 2024-11-09,18:00:59.000,314,11041697,12965,0,1731175258,12928.70366829,38.053247609997925,53448.50324784 2024-11-09,18:01:00.000,314,11041687,13205,0,1731175259,12928.872076039996,37.912265010003466,53448.46132512 2024-11-09,18:01:01.000,314,11041673,13285,0,1731175260,12929.053956409996,37.884068489998754,53448.46831224001 2024-11-09,18:01:02.000,314,11041669,12765,0,1731175261,12929.256045709997,37.83472458000324,53448.3844668 2024-11-09,18:01:03.000,314,11041664,13125,0,1731175262,12929.538970729998,37.67964372000279,53448.34254408 2024-11-09,18:01:04.000,314,11041662,13085,0,1731175263,12929.90273147,37.517513730002975,53448.37049256001 2024-11-09,18:01:05.000,314,11041683,13125,0,1731175264,12930.178920179991,37.42587504000403,53448.34953120001 2024-11-09,18:01:06.000,314,11041710,13205,0,1731175265,12930.407954720002,37.27079418000358,53448.30062136001 2024-11-09,18:01:07.000,314,11041720,12685,0,1731175266,12930.610044020003,37.15800809999928,53448.32158272 2024-11-09,18:01:08.000,314,11041681,12965,0,1731175267,12930.818869629999,37.115713320003124,53448.307608480005 2024-11-09,18:01:09.000,314,11041604,13125,0,1731175268,12931.16242144,37.02407463000418,53448.237737280004 2024-11-09,18:01:10.000,314,11041698,12965,0,1731175269,12931.431873839996,36.939485070004594,53448.23075016001 2024-11-09,18:01:11.000,314,11041657,13125,0,1731175270,12931.667644690002,36.90423942000052,53448.32856984001 2024-11-09,18:01:12.000,314,11041695,13285,0,1731175271,12931.815843509998,36.93243593999796,53448.29363424 2024-11-09,18:01:13.000,314,11041648,12965,0,1731175272,12931.964042329993,36.98177985000075,53448.27966000001 2024-11-09,18:01:14.000,314,11041679,13205,0,1731175273,12932.19307686999,37.059320280000975,53448.307608480005 2024-11-09,18:01:15.000,314,11041674,13085,0,1731175274,12932.33453937999,37.08046766999905,53448.32856984001 2024-11-09,18:01:16.000,314,11041669,13205,0,1731175275,12932.489474509995,37.1368607100012,53448.29363424 2024-11-09,18:01:17.000,314,11041718,12925,0,1731175276,12932.570310229996,37.15095896999992,53448.32856984001 2024-11-09,18:01:18.000,314,11041682,12845,0,1731175277,12932.657882259991,37.09456592999777,53448.37049256001 2024-11-09,18:01:19.000,314,11041692,12605,0,1731175278,12932.812817389997,37.115713320003124,53448.356518320004 2024-11-09,18:01:20.000,314,11041665,13005,0,1731175279,12933.075533479998,37.1368607100012,53448.39145392 2024-11-09,18:01:21.000,314,11041682,13325,0,1731175280,12933.318040639999,37.14390984000056,53448.3844668 2024-11-09,18:01:22.000,314,11041641,13045,0,1731175281,12933.567284109995,37.07341853999969,53448.39844104001 2024-11-09,18:01:23.000,314,11041716,13125,0,1731175282,12933.708746619996,37.09456592999777,53448.37049256001 2024-11-09,18:01:24.000,314,11041648,13005,0,1731175283,12933.856945439991,37.066369410000334,53448.36350544 2024-11-09,18:01:25.000,314,11041721,12925,0,1731175284,12934.112925219997,36.94653420000395,53448.37049256001 2024-11-09,18:01:26.000,314,11041705,13005,0,1731175285,12934.308278209988,36.833748119999655,53448.34254408 2024-11-09,18:01:27.000,314,11041716,12925,0,1731175286,12934.517103819999,36.74915856000007,53448.377479680006 2024-11-09,18:01:28.000,314,11041637,12885,0,1731175287,12934.645093709994,36.72096204000263,53448.32856984001 2024-11-09,18:01:29.000,314,11041670,12765,0,1731175288,12934.81350145999,36.71391291000327,53448.32158272 2024-11-09,18:01:30.000,314,11041667,13285,0,1731175289,12935.042536,36.601126829998975,53448.32158272 2024-11-09,18:01:31.000,314,11041667,13205,0,1731175290,12935.170525889996,36.608175959998334,53448.37049256001 2024-11-09,18:01:32.000,314,11041692,13085,0,1731175291,12935.338933639992,36.69276551999792,53448.34254408 2024-11-09,18:01:33.000,314,11041704,12885,0,1731175292,12935.352406259997,36.706863780003914,53448.33555696 2024-11-09,18:01:34.000,314,11041697,13165,0,1731175293,12935.487132460003,36.67161812999984,53448.32158272 2024-11-09,18:01:35.000,314,11041694,13005,0,1731175294,12935.648803899989,36.58702857000026,53448.33555696 2024-11-09,18:01:36.000,314,11041701,13245,0,1731175295,12935.756584859999,36.53063552999811,53448.34254408 2024-11-09,18:01:37.000,314,11041701,12965,0,1731175296,12935.864365819994,36.51653726999939,53448.34254408 2024-11-09,18:01:38.000,314,11041674,13325,0,1731175297,12935.91151998999,36.45309509999788,53448.39145392 2024-11-09,18:01:39.000,314,11041614,13165,0,1731175298,12935.91151998999,36.424898580000445,53448.356518320004 2024-11-09,18:01:40.000,314,11041708,12925,0,1731175299,12935.985619399995,36.474242490003235,53448.34953120001 2024-11-09,18:01:41.000,314,11041707,13245,0,1731175300,12935.985619399995,36.50948814000003,53448.377479680006 2024-11-09,18:01:42.000,314,11041731,13125,0,1731175301,12936.01256463999,36.467193360003876,53448.356518320004 2024-11-09,18:01:43.000,314,11041693,12765,0,1731175302,12935.99909202,36.431947709999804,53448.39145392 2024-11-09,18:01:44.000,314,11041638,12925,0,1731175303,12936.005828329995,36.424898580000445,53448.34953120001 2024-11-09,18:01:45.000,314,11041682,12965,0,1731175304,12936.05298249999,36.375554669997655,53448.36350544 2024-11-09,18:01:46.000,314,11041662,12685,0,1731175305,12936.17423607999,36.36145640999894,53448.37049256001 2024-11-09,18:01:47.000,314,11041685,13085,0,1731175306,12936.187708699996,36.31211250000342,53448.36350544 2024-11-09,18:01:48.000,314,11041729,13005,0,1731175307,12936.16076346,36.22752294000384,53448.37049256001 2024-11-09,18:01:49.000,314,11041665,12925,0,1731175308,12936.147290839996,36.192277289999765,53448.3145956 2024-11-09,18:01:50.000,314,11041698,12885,0,1731175309,12936.01256463999,36.15703164000297,53448.307608480005 2024-11-09,18:01:51.000,314,11041698,12765,0,1731175310,12935.93846523,36.03719642999931,53448.36350544 2024-11-09,18:01:52.000,314,11041647,13325,0,1731175311,12935.83068426999,35.94555774000037,53448.37049256001 2024-11-09,18:01:53.000,314,11041678,13365,0,1731175312,12935.716166999999,35.76932949000184,53448.377479680006 2024-11-09,18:01:54.000,314,11041607,13125,0,1731175313,12935.561231869993,35.67064167000353,53448.28664712 2024-11-09,18:01:55.000,314,11041669,12765,0,1731175314,12935.466923530003,35.607199500002025,53448.258698640006 2024-11-09,18:01:56.000,314,11041667,13085,0,1731175315,12935.379351499992,35.550806459999876,53448.26568576 2024-11-09,18:01:57.000,314,11041657,13085,0,1731175316,12935.285043160002,35.48736428999837,53448.237737280004 2024-11-09,18:01:58.000,314,11041670,13045,0,1731175317,12935.258097919992,35.48031515999901,53448.18184032001 2024-11-09,18:01:59.000,314,11041690,12925,0,1731175318,12935.237888989992,35.47326602999965,53448.12594336 2024-11-09,18:02:00.000,314,11041664,13245,0,1731175319,12935.244625300002,35.45916777000093,53448.042097920006 2024-11-09,18:02:01.000,314,11041679,12925,0,1731175320,12935.359142569992,35.40982385999814,53448.03511080001 2024-11-09,18:02:02.000,314,11041666,12845,0,1731175321,12935.406296740002,35.36047995000263,53447.95825248 2024-11-09,18:02:03.000,314,11041740,13285,0,1731175322,12935.493868769998,35.325234299998556,53447.972226720005 2024-11-09,18:02:04.000,314,11041639,12885,0,1731175323,12935.547759249988,35.35343082000327,53447.90934264 2024-11-09,18:02:05.000,314,11041735,12925,0,1731175324,12935.662276519994,35.35343082000327,53447.91632976001 2024-11-09,18:02:06.000,314,11041674,12925,0,1731175325,12935.776793789999,35.41687299000478,53447.82549720001 2024-11-09,18:02:07.000,314,11041685,12925,0,1731175326,12935.945201539995,35.39572559999942,53447.79754872001 2024-11-09,18:02:08.000,314,11041715,12885,0,1731175327,12936.11360928999,35.45916777000093,53447.83947144 2024-11-09,18:02:09.000,314,11041684,13165,0,1731175328,12936.18097239,35.45916777000093,53447.76960024 2024-11-09,18:02:10.000,314,11041700,12965,0,1731175329,12936.17423607999,35.50851168000372,53447.72767752001 2024-11-09,18:02:11.000,314,11041670,13045,0,1731175330,12936.248335489996,35.59310124000331,53447.72767752001 2024-11-09,18:02:12.000,314,11041693,12925,0,1731175331,12936.342643830001,35.63539601999946,53447.706716160006 2024-11-09,18:02:13.000,314,11041683,12765,0,1731175332,12936.288753349996,35.6283468900001,53447.69972904001 2024-11-09,18:02:14.000,314,11041672,12925,0,1731175333,12936.342643830001,35.62129776000074,53447.74863888001 2024-11-09,18:02:15.000,314,11041691,13085,0,1731175334,12936.295489659991,35.70588732000033,53447.71370328 2024-11-09,18:02:16.000,314,11041703,13125,0,1731175335,12936.255071799991,35.76228036000248,53447.74863888001 2024-11-09,18:02:17.000,314,11041739,13165,0,1731175336,12936.26180811,35.846869920002064,53447.78357448 2024-11-09,18:02:18.000,314,11041705,12885,0,1731175337,12936.295489659991,35.93850861000101,53447.804535840005 2024-11-09,18:02:19.000,314,11041675,13205,0,1731175338,12936.335907519991,35.93145948000165,53447.755626000006 2024-11-09,18:02:20.000,314,11041707,13125,0,1731175339,12936.423479550002,35.966705129998445,53447.83248432 2024-11-09,18:02:21.000,314,11041690,13005,0,1731175340,12936.423479550002,35.98080339000444,53447.83248432 2024-11-09,18:02:22.000,314,11041754,13085,0,1731175341,12936.410006929997,35.846869920002064,53447.83947144 2024-11-09,18:02:23.000,314,11041664,13125,0,1731175342,12936.463897410002,35.76228036000248,53447.84645856001 2024-11-09,18:02:24.000,314,11041662,13205,0,1731175343,12936.490842649997,35.7411329700044,53447.923316880006 2024-11-09,18:02:25.000,314,11041711,12965,0,1731175344,12936.571678369997,35.81867340000463,53447.923316880006 2024-11-09,18:02:26.000,314,11041731,13125,0,1731175345,12936.571678369997,35.92441035000229,53447.923316880006 2024-11-09,18:02:27.000,314,11041707,13285,0,1731175346,12936.504315270002,35.94555774000037,53447.93729112 2024-11-09,18:02:28.000,314,11041665,13245,0,1731175347,12936.470633719997,35.896213830004854,53447.96523960001 2024-11-09,18:02:29.000,314,11041682,13005,0,1731175348,12936.457161099992,35.80457513999863,53448.00716232 2024-11-09,18:02:30.000,314,11041679,13125,0,1731175349,12936.396534309992,35.72703470999841,53448.03511080001 2024-11-09,18:02:31.000,314,11041727,13085,0,1731175350,12936.537996819992,35.71293644999969,53448.104982 2024-11-09,18:02:32.000,314,11041706,12685,0,1731175351,12936.645777780002,35.74818210000376,53448.14690472 2024-11-09,18:02:33.000,314,11041675,13085,0,1731175352,12936.558205749992,35.783427750000556,53448.21677592 2024-11-09,18:02:34.000,314,11041729,12965,0,1731175353,12936.531260509997,35.76932949000184,53448.25171152001 2024-11-09,18:02:35.000,314,11041690,13245,0,1731175354,12936.524524200002,35.734083839997766,53448.30062136001 2024-11-09,18:02:36.000,314,11041758,12925,0,1731175355,12936.517787889992,35.71998557999905,53448.28664712 2024-11-09,18:02:37.000,314,11041702,12965,0,1731175356,12936.564942060002,35.663592540004174,53448.29363424 2024-11-09,18:02:38.000,314,11041721,13085,0,1731175357,12936.618832539993,35.614248630001384,53448.356518320004 2024-11-09,18:02:39.000,314,11041703,13045,0,1731175358,12936.847867079989,35.5296590700018,53448.43337664 2024-11-09,18:02:40.000,314,11041681,12925,0,1731175359,12936.975856969999,35.381627340000705,53448.44735088001 2024-11-09,18:02:41.000,314,11041680,13125,0,1731175360,12937.11058316999,35.24064473999897,53448.475299360005 2024-11-09,18:02:42.000,314,11041699,13085,0,1731175361,12937.164473649995,35.141956920000666,53448.46132512 2024-11-09,18:02:43.000,314,11041714,12765,0,1731175362,12937.144264719995,34.972777800001495,53448.58010616 2024-11-09,18:02:44.000,314,11041685,13085,0,1731175363,12937.17120995999,34.83884432999912,53448.61504176001 2024-11-09,18:02:45.000,314,11041736,13045,0,1731175364,12937.164473649995,34.76835302999825,53448.58010616 2024-11-09,18:02:46.000,314,11041688,13045,0,1731175365,12937.17794627,34.71195999000338,53448.67792584 2024-11-09,18:02:47.000,314,11041652,13125,0,1731175366,12937.1981552,34.66261608000059,53448.70587432001 2024-11-09,18:02:48.000,314,11041750,13085,0,1731175367,12937.25204567999,34.6132721699978,53448.67093872 2024-11-09,18:02:49.000,314,11041663,13085,0,1731175368,12937.245309369995,34.620321300004434,53448.73382280001 2024-11-09,18:02:50.000,314,11041691,13085,0,1731175369,12937.35982664,34.59917390999908,53448.691900080004 2024-11-09,18:02:51.000,314,11041676,13245,0,1731175370,12937.35982664,34.528682609998214,53448.761771280006 2024-11-09,18:02:52.000,314,11041649,13045,0,1731175371,12937.29919985,34.44409304999863,53448.74779704 2024-11-09,18:02:53.000,314,11041700,13005,0,1731175372,12937.33288139999,34.345405230000324,53448.79670688 2024-11-09,18:02:54.000,314,11041727,12725,0,1731175373,12937.31267246999,34.26081567000074,53448.78273264001 2024-11-09,18:02:55.000,314,11041669,12965,0,1731175374,12937.37329925999,34.19032436999987,53448.79670688 2024-11-09,18:02:56.000,314,11041712,13125,0,1731175375,12937.37329925999,34.13393132999772,53448.85260384001 2024-11-09,18:02:57.000,314,11041676,12965,0,1731175376,12937.38003557,34.05639090000477,53448.85260384001 2024-11-09,18:02:58.000,314,11041718,13045,0,1731175377,12937.35309032999,33.95770307999919,53448.8386296 2024-11-09,18:02:59.000,314,11041717,12885,0,1731175378,12937.31267246999,33.84491700000217,53448.810681120005 2024-11-09,18:03:00.000,314,11041662,12765,0,1731175379,12937.27899092,33.73213091999787,53448.810681120005 2024-11-09,18:03:01.000,314,11041673,12765,0,1731175380,12937.31267246999,33.58409919000405,53448.85260384001 2024-11-09,18:03:02.000,314,11041655,12925,0,1731175381,12937.29246353999,33.49246049999783,53448.880552320006 2024-11-09,18:03:03.000,314,11041689,13045,0,1731175382,12937.31267246999,33.37262529000145,53448.82465536 2024-11-09,18:03:04.000,314,11041715,13205,0,1731175383,12937.225100439995,33.27393747000315,53448.84561672 2024-11-09,18:03:05.000,314,11041666,12845,0,1731175384,12937.225100439995,33.23164268999972,53448.84561672 2024-11-09,18:03:06.000,314,11041655,13125,0,1731175385,12937.27225460999,33.18934791000356,53448.80369400001 2024-11-09,18:03:07.000,314,11041658,12925,0,1731175386,12937.23183674999,33.14000400000077,53448.85260384001 2024-11-09,18:03:08.000,314,11041672,13125,0,1731175387,12937.09711055,33.09770922000462,53448.78971976 2024-11-09,18:03:09.000,314,11041729,12925,0,1731175388,12937.11731948,33.069512699999905,53448.78273264001 2024-11-09,18:03:10.000,314,11041655,13085,0,1731175389,12937.204891509995,33.04131618000247,53448.79670688 2024-11-09,18:03:11.000,314,11041660,13045,0,1731175390,12937.144264719995,33.04131618000247,53448.79670688 2024-11-09,18:03:12.000,314,11041674,12925,0,1731175391,12937.11058316999,33.04131618000247,53448.72683568 2024-11-09,18:03:13.000,314,11041668,12925,0,1731175392,12937.083637929994,33.14705313000013,53448.6988872 2024-11-09,18:03:14.000,314,11041699,13205,0,1731175393,12937.07016530999,33.1822987800042,53448.691900080004 2024-11-09,18:03:15.000,314,11041640,12885,0,1731175394,12937.05669269,33.18934791000356,53448.67792584 2024-11-09,18:03:16.000,314,11041706,12965,0,1731175395,12936.962384349994,33.16115138999885,53448.712861440006 2024-11-09,18:03:17.000,314,11041692,13125,0,1731175396,12936.895021249999,33.175249650004844,53448.68491296001 2024-11-09,18:03:18.000,314,11041640,12965,0,1731175397,12936.874812319998,33.21049530000164,53448.642990240005 2024-11-09,18:03:19.000,314,11041709,12965,0,1731175398,12936.908493869989,33.14705313000013,53448.60805464 2024-11-09,18:03:20.000,314,11041683,12965,0,1731175399,12936.962384349994,33.16820051999821,53448.60805464 2024-11-09,18:03:21.000,314,11041651,12965,0,1731175400,12936.921966489994,33.069512699999905,53448.573119040004 2024-11-09,18:03:22.000,314,11041682,12925,0,1731175401,12936.962384349994,32.99197226999968,53448.545170560006 2024-11-09,18:03:23.000,314,11041687,12605,0,1731175402,12937.04995637999,32.90738271000009,53448.55215768 2024-11-09,18:03:24.000,314,11041713,13005,0,1731175403,12937.15100102999,32.80869489000179,53448.50324784 2024-11-09,18:03:25.000,314,11041637,12765,0,1731175404,12937.27899092,32.68885967999813,53448.51722208001 2024-11-09,18:03:26.000,314,11041653,12965,0,1731175405,12937.41371711999,32.61836838000454,53448.50324784 2024-11-09,18:03:27.000,314,11041681,13045,0,1731175406,12937.501289150001,32.56902447000175,53448.53818344001 2024-11-09,18:03:28.000,314,11041634,12845,0,1731175407,12937.568652249996,32.54787708000367,53448.475299360005 2024-11-09,18:03:29.000,314,11041680,12845,0,1731175408,12937.595597489992,32.58312273000047,53448.475299360005 2024-11-09,18:03:30.000,314,11041679,13005,0,1731175409,12937.629279039997,32.611319249997905,53448.475299360005 2024-11-09,18:03:31.000,314,11041711,12965,0,1731175410,12937.662960590002,32.64656490000198,53448.36350544 2024-11-09,18:03:32.000,314,11041642,12965,0,1731175411,12937.656224279992,32.69590881000477,53448.377479680006 2024-11-09,18:03:33.000,314,11041649,12765,0,1731175412,12937.683169520002,32.73820359000092,53448.34953120001 2024-11-09,18:03:34.000,314,11041693,13285,0,1731175413,12937.730323689997,32.74525272000028,53448.33555696 2024-11-09,18:03:35.000,314,11041673,13205,0,1731175414,12937.770741549997,32.78754750000371,53448.209788800006 2024-11-09,18:03:36.000,314,11041686,13045,0,1731175415,12937.764005240002,32.879186190002656,53448.22376304 2024-11-09,18:03:37.000,314,11041668,12925,0,1731175416,12937.878522509993,32.99197226999968,53448.13293048001 2024-11-09,18:03:38.000,314,11041688,13005,0,1731175417,12937.945885609988,33.069512699999905,53448.13293048001 2024-11-09,18:03:39.000,314,11041663,12925,0,1731175418,12938.053666569998,33.14000400000077,53448.09799488 2024-11-09,18:03:40.000,314,11041661,12805,0,1731175419,12938.080611809994,33.16820051999821,53448.09799488 2024-11-09,18:03:41.000,314,11041705,13125,0,1731175420,12938.080611809994,33.26688834000379,53448.11895624 2024-11-09,18:03:42.000,314,11041636,12965,0,1731175421,12938.18839276999,33.28098660000251,53448.042097920006 2024-11-09,18:03:43.000,314,11041668,12965,0,1731175422,12938.24901955999,33.30918311999994,53448.021136560004 2024-11-09,18:03:44.000,314,11041693,13005,0,1731175423,12938.282701109994,33.38672355000017,53447.98620096 2024-11-09,18:03:45.000,314,11041620,13085,0,1731175424,12938.41069099999,33.45016572000168,53447.98620096 2024-11-09,18:03:46.000,314,11041613,12885,0,1731175425,12938.51173564999,33.520657020002545,53447.95825248 2024-11-09,18:03:47.000,314,11041672,13285,0,1731175426,12938.59930768,33.478362239999115,53447.91632976001 2024-11-09,18:03:48.000,314,11041644,13085,0,1731175427,12938.720561260001,33.39377267999953,53447.8604328 2024-11-09,18:03:49.000,314,11041698,13165,0,1731175428,12938.801396980001,33.485411369998474,53447.82549720001 2024-11-09,18:03:50.000,314,11041640,13085,0,1731175429,12938.895705319992,33.49246049999783,53447.853445680004 2024-11-09,18:03:51.000,314,11041648,13045,0,1731175430,12938.996749969992,33.471313109999755,53447.88139416 2024-11-09,18:03:52.000,314,11041691,12925,0,1731175431,12939.178630339993,33.41492007000488,53447.8604328 2024-11-09,18:03:53.000,314,11041656,13285,0,1731175432,12939.272938679998,33.45721485000104,53447.86741992001 2024-11-09,18:03:54.000,314,11041620,13085,0,1731175433,12939.394192259999,33.527706150001904,53447.79754872001 2024-11-09,18:03:55.000,314,11041669,13285,0,1731175434,12939.51544584,33.55590266999934,53447.7905616 2024-11-09,18:03:56.000,314,11041680,12885,0,1731175435,12939.69058989999,33.61934484000085,53447.79754872001 2024-11-09,18:03:57.000,314,11041683,12805,0,1731175436,12939.79163454999,33.520657020002545,53447.77658736001 2024-11-09,18:03:58.000,314,11041649,12805,0,1731175437,12939.912888129991,33.49246049999783,53447.81851008 2024-11-09,18:03:59.000,314,11041679,12845,0,1731175438,12940.020669090001,33.4290183300036,53447.79754872001 2024-11-09,18:04:00.000,314,11041652,13125,0,1731175439,12940.067823259997,33.40787093999825,53447.7905616 2024-11-09,18:04:01.000,314,11041658,12605,0,1731175440,12940.148658979997,33.295084860001225,53447.7206904 2024-11-09,18:04:02.000,314,11041694,12925,0,1731175441,12940.209285769997,33.20344617000228,53447.755626000006 2024-11-09,18:04:03.000,314,11041689,13005,0,1731175442,12940.256439939993,33.09770922000462,53447.755626000006 2024-11-09,18:04:04.000,314,11041696,13045,0,1731175443,12940.344011970003,32.99197226999968,53447.71370328 2024-11-09,18:04:05.000,314,11041634,12965,0,1731175444,12940.431583999998,32.90738271000009,53447.65780632001 2024-11-09,18:04:06.000,314,11041720,13125,0,1731175445,12940.485474479989,32.80164576000243,53447.66479344 2024-11-09,18:04:07.000,314,11041622,12925,0,1731175446,12940.498947099994,32.64656490000198,53447.62985784001 2024-11-09,18:04:08.000,314,11041707,13205,0,1731175447,12940.485474479989,32.477385780002805,53447.587935120006 2024-11-09,18:04:09.000,314,11041662,12765,0,1731175448,12940.633673299999,32.38574709000386,53447.55299952 2024-11-09,18:04:10.000,314,11041691,13045,0,1731175449,12940.72798163999,32.301157530004275,53447.52505104 2024-11-09,18:04:11.000,314,11041695,12965,0,1731175450,12940.89638939,32.06148711000424,53447.48312832 2024-11-09,18:04:12.000,314,11041672,12925,0,1731175451,12941.105214999996,31.800669299998845,53447.46216696001 2024-11-09,18:04:13.000,314,11041720,13165,0,1731175452,12941.327513229997,31.610342790001596,53447.420244240006 2024-11-09,18:04:14.000,314,11041658,13165,0,1731175453,12941.570020389998,31.420016280004347,53447.41325712001 2024-11-09,18:04:15.000,314,11041649,13045,0,1731175454,12941.704746589989,31.279033680002613,53447.38530864 2024-11-09,18:04:16.000,314,11041649,12965,0,1731175455,12941.90683588999,31.173296729997674,53447.35736016 2024-11-09,18:04:17.000,314,11041658,13325,0,1731175456,12942.08871625999,30.982970220000425,53447.350373040004 2024-11-09,18:04:18.000,314,11041659,13205,0,1731175457,12942.263860319996,30.771496319997823,53447.29447608001 2024-11-09,18:04:19.000,314,11041633,13045,0,1731175458,12942.432268069992,30.60231719999865,53447.28748896 2024-11-09,18:04:20.000,314,11041631,13005,0,1731175459,12942.580466890002,30.404941560002044,53447.25954048 2024-11-09,18:04:21.000,314,11041668,13205,0,1731175460,12942.735402019993,30.26395896000031,53447.23857912 2024-11-09,18:04:22.000,314,11041616,12925,0,1731175461,12942.917282389993,30.144123750003928,53447.24556624001 2024-11-09,18:04:23.000,314,11041667,12965,0,1731175462,12943.099162759994,29.960846369998762,53447.23857912 2024-11-09,18:04:24.000,314,11041654,12845,0,1731175463,12943.35514254,29.80576550999831,53447.24556624001 2024-11-09,18:04:25.000,314,11041705,12965,0,1731175464,12943.597649700001,29.685930300001928,53447.23857912 2024-11-09,18:04:26.000,314,11041637,13245,0,1731175465,12943.793002689992,29.509702050003398,53447.25954048 2024-11-09,18:04:27.000,314,11041701,13165,0,1731175466,12944.001828299988,29.305277280000155,53447.252553360006 2024-11-09,18:04:28.000,314,11041639,13045,0,1731175467,12944.163499739989,29.100852510004188,53447.252553360006 2024-11-09,18:04:29.000,314,11041650,12885,0,1731175468,12944.26454438999,28.945771650003735,53447.24556624001 2024-11-09,18:04:30.000,314,11041643,12885,0,1731175469,12944.399270589995,28.76249426999857,53447.2665276 2024-11-09,18:04:31.000,314,11041657,13165,0,1731175470,12944.48684261999,28.57921689000068,53447.28748896 2024-11-09,18:04:32.000,314,11041716,13085,0,1731175471,12944.560942029995,28.41003777000151,53447.24556624001 2024-11-09,18:04:33.000,314,11041695,12845,0,1731175472,12944.661986679996,28.254956910001056,53447.23857912 2024-11-09,18:04:34.000,314,11041719,12805,0,1731175473,12944.709140849991,28.12807256999804,53447.252553360006 2024-11-09,18:04:35.000,314,11041649,12885,0,1731175474,12944.796712880001,27.98708997000358,53447.23857912 2024-11-09,18:04:36.000,314,11041638,13125,0,1731175475,12944.843867049996,27.81791085000441,53447.32242456001 2024-11-09,18:04:37.000,314,11041686,12765,0,1731175476,12944.931439079992,27.698075640000752,53447.27351472001 2024-11-09,18:04:38.000,314,11041682,13125,0,1731175477,12944.951648009992,27.613486080001167,53447.32242456001 2024-11-09,18:04:39.000,314,11041646,13285,0,1731175478,12945.012274799992,27.507749130003504,53447.35736016 2024-11-09,18:04:40.000,314,11041685,12965,0,1731175479,12945.133528379993,27.31742261999898,53447.41325712001 2024-11-09,18:04:41.000,314,11041695,13005,0,1731175480,12945.147000999998,27.204636540001957,53447.41325712001 2024-11-09,18:04:42.000,314,11041663,12845,0,1731175481,12945.099846830002,27.12709611000173,53447.44120560001 2024-11-09,18:04:43.000,314,11041656,13085,0,1731175482,12945.093110519992,27.112997850003012,53447.46216696001 2024-11-09,18:04:44.000,314,11041706,13085,0,1731175483,12945.140264690002,27.035457420002786,53447.48312832 2024-11-09,18:04:45.000,314,11041667,12805,0,1731175484,12945.133528379993,26.94381873000384,53447.49710256 2024-11-09,18:04:46.000,314,11041630,12645,0,1731175485,12945.126792069997,26.91562220999913,53447.51107680001 2024-11-09,18:04:47.000,314,11041685,12965,0,1731175486,12945.160473620002,26.964966120001918,53447.539025280006 2024-11-09,18:04:48.000,314,11041715,12925,0,1731175487,12945.207627789998,27.063653940000222,53447.50408968 2024-11-09,18:04:49.000,314,11041677,13045,0,1731175488,12945.221100409988,27.063653940000222,53447.539025280006 2024-11-09,18:04:50.000,314,11041647,13245,0,1731175489,12945.180682550003,27.056604810000863,53447.59492224 2024-11-09,18:04:51.000,314,11041697,13045,0,1731175490,12945.200891480003,27.169390889997885,53447.6158836 2024-11-09,18:04:52.000,314,11041622,13165,0,1731175491,12945.207627789998,27.169390889997885,53447.55998664001 2024-11-09,18:04:53.000,314,11041617,13005,0,1731175492,12945.274990889993,27.31037348999962,53447.58094800001 2024-11-09,18:04:54.000,314,11041706,12965,0,1731175493,12945.261518269988,27.36676653000177,53447.6158836 2024-11-09,18:04:55.000,314,11041626,13125,0,1731175494,12945.274990889993,27.324471749998338,53447.62287072 2024-11-09,18:04:56.000,314,11041694,13205,0,1731175495,12945.234573029993,27.275127840002824,53447.67178056 2024-11-09,18:04:57.000,314,11041631,13005,0,1731175496,12945.214364099993,27.261029580004106,53447.67876768001 2024-11-09,18:04:58.000,314,11041623,12965,0,1731175497,12945.160473620002,27.338570010004332,53447.72767752001 2024-11-09,18:04:59.000,314,11041598,12965,0,1731175498,12945.227836719998,27.30332436000026,53447.69972904001 2024-11-09,18:05:00.000,314,11041667,12965,0,1731175499,12945.254781959993,27.225783930000034,53447.7905616 2024-11-09,18:05:01.000,314,11041634,12805,0,1731175500,12945.254781959993,27.197587410002598,53447.82549720001 2024-11-09,18:05:02.000,314,11041664,12765,0,1731175501,12945.234573029993,27.162341759998526,53447.874407040006 2024-11-09,18:05:03.000,314,11041651,13085,0,1731175502,12945.167209929998,27.155292629999167,53447.88139416 2024-11-09,18:05:04.000,314,11041699,12765,0,1731175503,12945.221100409988,27.261029580004106,53447.89536840001 2024-11-09,18:05:05.000,314,11041623,12805,0,1731175504,12945.180682550003,27.423159570003918,53447.853445680004 2024-11-09,18:05:06.000,314,11041650,13165,0,1731175505,12945.200891480003,27.41611044000456,53447.902355520004 2024-11-09,18:05:07.000,314,11041636,13045,0,1731175506,12945.180682550003,27.451356090001354,53447.93729112 2024-11-09,18:05:08.000,314,11041675,13125,0,1731175507,12945.274990889993,27.41611044000456,53447.874407040006 2024-11-09,18:05:09.000,314,11041684,13045,0,1731175508,12945.335617679993,27.402012179998565,53447.84645856001 2024-11-09,18:05:10.000,314,11041673,12965,0,1731175509,12945.450134949999,27.373815660001128,53447.930304 2024-11-09,18:05:11.000,314,11041711,13165,0,1731175510,12945.598333769994,27.458405220000714,53448.00716232 2024-11-09,18:05:12.000,314,11041676,12965,0,1731175511,12945.69264211,27.500700000004144,53448.042097920006 2024-11-09,18:05:13.000,314,11041685,13045,0,1731175512,12945.83410462,27.557093039999017,53448.05607216 2024-11-09,18:05:14.000,314,11041697,12925,0,1731175513,12945.840840929995,27.58528956000373,53448.11196912001 2024-11-09,18:05:15.000,314,11041665,12605,0,1731175514,12945.881258789996,27.59233869000309,53448.139917600005 2024-11-09,18:05:16.000,314,11041687,13085,0,1731175515,12945.820631999995,27.59233869000309,53448.12594336 2024-11-09,18:05:17.000,314,11041690,13205,0,1731175516,12945.71285104,27.5429947800003,53448.12594336 2024-11-09,18:05:18.000,314,11041639,13045,0,1731175517,12945.557915909994,27.507749130003504,53448.12594336 2024-11-09,18:05:19.000,314,11041674,12845,0,1731175518,12945.517498049994,27.451356090001354,53448.139917600005 2024-11-09,18:05:20.000,314,11041695,12965,0,1731175519,12945.389508159999,27.458405220000714,53448.15389184 2024-11-09,18:05:21.000,314,11041673,13285,0,1731175520,12945.288463509998,27.53594565000094,53448.139917600005 2024-11-09,18:05:22.000,314,11041676,13005,0,1731175521,12945.180682550003,27.53594565000094,53448.1748532 2024-11-09,18:05:23.000,314,11041708,12965,0,1731175522,12944.998802180002,27.507749130003504,53448.16786608 2024-11-09,18:05:24.000,314,11041671,13125,0,1731175523,12944.850603359992,27.465454350000073,53448.13293048001 2024-11-09,18:05:25.000,314,11041652,13125,0,1731175524,12944.682195609996,27.47955260999879,53448.13293048001 2024-11-09,18:05:26.000,314,11041672,12765,0,1731175525,12944.480106309995,27.500700000004144,53448.15389184 2024-11-09,18:05:27.000,314,11041693,13005,0,1731175526,12944.257808079994,27.52889652000158,53448.12594336 2024-11-09,18:05:28.000,314,11041679,12845,0,1731175527,12944.075927709993,27.627584339999885,53448.12594336 2024-11-09,18:05:29.000,314,11041682,12965,0,1731175528,12943.894047339993,27.740370420004183,53448.070046400004 2024-11-09,18:05:30.000,314,11041671,13045,0,1731175529,12943.651540179992,27.860205630000564,53448.070046400004 2024-11-09,18:05:31.000,314,11041659,13125,0,1731175530,12943.40903301999,27.98708997000358,53448.06305928001 2024-11-09,18:05:32.000,314,11041636,12965,0,1731175531,12943.119371689994,28.085777790001885,53447.99318808001 2024-11-09,18:05:33.000,314,11041676,13125,0,1731175532,12942.796028809993,28.17036735000147,53447.972226720005 2024-11-09,18:05:34.000,314,11041656,12925,0,1731175533,12942.540049030002,28.23380952000298,53447.93729112 2024-11-09,18:05:35.000,314,11041698,13085,0,1731175534,12942.21670615,28.3465956,53447.8604328 2024-11-09,18:05:36.000,314,11041628,13085,0,1731175535,12941.95399006,28.466430810003658,53447.874407040006 2024-11-09,18:05:37.000,314,11041700,12805,0,1731175536,12941.630647179998,28.5933151499994,53447.86741992001 2024-11-09,18:05:38.000,314,11041649,12965,0,1731175537,12941.340985850002,28.76954339999793,53447.81851008 2024-11-09,18:05:39.000,314,11041683,12965,0,1731175538,12941.01764297,28.945771650003735,53447.7206904 2024-11-09,18:05:40.000,314,11041720,12965,0,1731175539,12940.75492688,29.072655989999475,53447.69274192 2024-11-09,18:05:41.000,314,11041675,12805,0,1731175540,12940.472001859998,29.284129890002077,53447.64383208 2024-11-09,18:05:42.000,314,11041652,12645,0,1731175541,12940.182340530002,29.361670320002304,53447.6158836 2024-11-09,18:05:43.000,314,11041699,12925,0,1731175542,12939.973514919991,29.411014229997818,53447.52505104 2024-11-09,18:05:44.000,314,11041666,13205,0,1731175543,12939.852261339991,29.460358140000608,53447.51107680001 2024-11-09,18:05:45.000,314,11041688,13125,0,1731175544,12939.65017203999,29.49560379000468,53447.44819272 2024-11-09,18:05:46.000,314,11041703,12925,0,1731175545,12939.501973219994,29.516751180002757,53447.45517984 2024-11-09,18:05:47.000,314,11041685,12965,0,1731175546,12939.367247019989,29.650684649997856,53447.36434728001 2024-11-09,18:05:48.000,314,11041730,13125,0,1731175547,12939.198839269993,29.833962030003022,53447.35736016 2024-11-09,18:05:49.000,314,11041644,12925,0,1731175548,12939.124739860003,29.932649850001326,53447.23857912 2024-11-09,18:05:50.000,314,11041677,13045,0,1731175549,12939.016958899992,30.08068158000242,53447.28050184 2024-11-09,18:05:51.000,314,11041691,13285,0,1731175550,12938.915914249992,30.20756591999816,53447.21063064 2024-11-09,18:05:52.000,314,11041678,13045,0,1731175551,12938.841814840001,30.341499390000536,53447.19665640001 2024-11-09,18:05:53.000,314,11041695,12965,0,1731175552,12938.767715429996,30.48953112000163,53447.19665640001 2024-11-09,18:05:54.000,314,11041632,13365,0,1731175553,12938.707088639996,30.637562850002723,53447.11281096 2024-11-09,18:05:55.000,314,11041699,13085,0,1731175554,12938.666670779996,30.813791100001254,53447.05691400001 2024-11-09,18:05:56.000,314,11041772,12965,0,1731175555,12938.666670779996,31.046412390001933,53447.09883672 2024-11-09,18:05:57.000,314,11041680,12925,0,1731175556,12938.61951661,31.173296729997674,53447.07088824 2024-11-09,18:05:58.000,314,11041716,12685,0,1731175557,12938.57909875,31.23673889999918,53447.05691400001 2024-11-09,18:05:59.000,314,11041662,12965,0,1731175558,12938.57236243999,31.257886290004535,53447.07088824 2024-11-09,18:06:00.000,314,11041643,13005,0,1731175559,12938.57236243999,31.420016280004347,53447.035952640006 2024-11-09,18:06:01.000,314,11041612,13085,0,1731175560,12938.57236243999,31.434114540003065,53447.0219784 2024-11-09,18:06:02.000,314,11041700,12965,0,1731175561,12938.606043989996,31.46936018999986,53447.04293976 2024-11-09,18:06:03.000,314,11041715,13045,0,1731175562,12938.59257136999,31.497556710004574,53447.084862480006 2024-11-09,18:06:04.000,314,11041668,12965,0,1731175563,12938.585835059996,31.58919540000352,53447.0219784 2024-11-09,18:06:05.000,314,11041712,13125,0,1731175564,12938.55215350999,31.737227130004612,53446.99402992 2024-11-09,18:06:06.000,314,11041692,13005,0,1731175565,12938.49826303,31.800669299998845,53447.00800416001 2024-11-09,18:06:07.000,314,11041640,12925,0,1731175566,12938.49826303,31.9205045100025,53446.9521072 2024-11-09,18:06:08.000,314,11041659,13045,0,1731175567,12938.49152671999,32.11083101999975,53446.92415872 2024-11-09,18:06:09.000,314,11041624,13045,0,1731175568,12938.57909875,32.195420579999336,53446.88922312001 2024-11-09,18:06:10.000,314,11041664,13085,0,1731175569,12938.653198159991,32.202469709998695,53446.88922312001 2024-11-09,18:06:11.000,314,11041627,12845,0,1731175570,12938.781188050001,32.16017493000254,53446.82633904 2024-11-09,18:06:12.000,314,11041724,12765,0,1731175571,12939.010222589997,32.019192330000806,53446.80537768 2024-11-09,18:06:13.000,314,11041651,12965,0,1731175572,12939.144948789988,31.9205045100025,53446.77044208001 2024-11-09,18:06:14.000,314,11041686,13125,0,1731175573,12939.326829159989,31.76542365000205,53446.72153224001 2024-11-09,18:06:15.000,314,11041685,12845,0,1731175574,12939.461555359994,31.568048009998165,53446.68659664 2024-11-09,18:06:16.000,314,11041657,13125,0,1731175575,12939.582808939995,31.448212800001784,53446.700570880006 2024-11-09,18:06:17.000,314,11041680,13125,0,1731175576,12939.71079882999,31.2508371599979,53446.65864816 2024-11-09,18:06:18.000,314,11041644,12885,0,1731175577,12939.75121668999,31.138051080000878,53446.65166104001 2024-11-09,18:06:19.000,314,11041633,12685,0,1731175578,12939.75121668999,31.138051080000878,53446.58877696 2024-11-09,18:06:20.000,314,11041672,13205,0,1731175579,12939.83205240999,30.982970220000425,53446.54685424 2024-11-09,18:06:21.000,314,11041669,13245,0,1731175580,12939.906151819996,30.806741970001895,53446.42108608 2024-11-09,18:06:22.000,314,11041674,12885,0,1731175581,12939.906151819996,30.623464590004005,53446.37217624 2024-11-09,18:06:23.000,314,11041686,13045,0,1731175582,12939.906151819996,30.47543286000291,53446.35820200001 2024-11-09,18:06:24.000,314,11041623,12965,0,1731175583,12939.993723849992,30.278057219999027,53446.30929216 2024-11-09,18:06:25.000,314,11041718,13005,0,1731175584,12940.040878020001,30.101828970000497,53446.23942096001 2024-11-09,18:06:26.000,314,11041657,12965,0,1731175585,12939.986987539996,29.996092020002834,53446.14160128 2024-11-09,18:06:27.000,314,11041641,13005,0,1731175586,12939.960042300001,29.989042890003475,53446.13461416 2024-11-09,18:06:28.000,314,11041707,13245,0,1731175587,12939.973514919991,30.010190280001552,53446.02282024001 2024-11-09,18:06:29.000,314,11041683,13085,0,1731175588,12940.027405399996,29.925600720001967,53445.9389748 2024-11-09,18:06:30.000,314,11041702,13045,0,1731175589,12940.135186359992,29.763470730002155,53445.88307784001 2024-11-09,18:06:31.000,314,11041646,13005,0,1731175590,12940.269912559997,29.721175949998724,53445.82019376 2024-11-09,18:06:32.000,314,11041701,13285,0,1731175591,12940.350748279998,29.636586389999138,53445.77128392 2024-11-09,18:06:33.000,314,11041716,12845,0,1731175592,12940.505683409989,29.537898570000834,53445.70141272 2024-11-09,18:06:34.000,314,11041660,13125,0,1731175593,12940.674091159999,29.460358140000608,53445.71538696001 2024-11-09,18:06:35.000,314,11041741,13045,0,1731175594,12940.842498909995,29.354621190002945,53445.65949 2024-11-09,18:06:36.000,314,11041688,13125,0,1731175595,12941.01090665999,29.411014229997818,53445.59660592001 2024-11-09,18:06:37.000,314,11041713,13285,0,1731175596,12941.159105480001,29.43216162000317,53445.526734720006 2024-11-09,18:06:38.000,314,11041711,12765,0,1731175597,12941.374667399992,29.43216162000317,53445.51974760001 2024-11-09,18:06:39.000,314,11041678,12685,0,1731175598,12941.570020389998,29.49560379000468,53445.56865744001 2024-11-09,18:06:40.000,314,11041712,13165,0,1731175599,12941.751900759999,29.65773378000449,53445.47782488001 2024-11-09,18:06:41.000,314,11041699,13125,0,1731175600,12941.88662695999,29.66478291000385,53445.49179912 2024-11-09,18:06:42.000,314,11041680,12965,0,1731175601,12941.99440792,29.700028560000646,53445.47782488001 2024-11-09,18:06:43.000,314,11041743,12845,0,1731175602,12942.12913411999,29.749372470003436,53445.51276048 2024-11-09,18:06:44.000,314,11041636,13005,0,1731175603,12942.25038769999,29.79871637999895,53445.470837759996 2024-11-09,18:06:45.000,314,11041665,13005,0,1731175604,12942.351432349991,29.86215855000046,53445.470837759996 2024-11-09,18:06:46.000,314,11041717,12925,0,1731175605,12942.412059139991,29.890355069997895,53445.51276048 2024-11-09,18:06:47.000,314,11041678,13125,0,1731175606,12942.439004380001,29.869207679999818,53445.56865744001 2024-11-09,18:06:48.000,314,11041685,12925,0,1731175607,12942.486158549997,29.876256809999177,53445.60359304 2024-11-09,18:06:49.000,314,11041665,13005,0,1731175608,12942.546785339997,29.876256809999177,53445.61756728001 2024-11-09,18:06:50.000,314,11041687,12845,0,1731175609,12942.560257960002,29.953797239999403,53445.71538696001 2024-11-09,18:06:51.000,314,11041679,13365,0,1731175610,12942.647829989997,29.946748110000044,53445.70141272 2024-11-09,18:06:52.000,314,11041711,12965,0,1731175611,12942.769083569998,30.0665833200037,53445.743335440005 2024-11-09,18:06:53.000,314,11041617,12765,0,1731175612,12942.849919289998,30.144123750003928,53445.82019376 2024-11-09,18:06:54.000,314,11041630,12885,0,1731175613,12942.930755009998,30.144123750003928,53445.8691036 2024-11-09,18:06:55.000,314,11041701,12845,0,1731175614,12943.025063349989,30.122976359998574,53445.89705208 2024-11-09,18:06:56.000,314,11041696,13085,0,1731175615,12943.15305324,30.07363245000306,53445.95294904001 2024-11-09,18:06:57.000,314,11041664,13085,0,1731175616,12943.281043129995,30.0665833200037,53445.99487176 2024-11-09,18:06:58.000,314,11041704,12965,0,1731175617,12943.341669919995,29.989042890003475,53446.06474296 2024-11-09,18:06:59.000,314,11041667,13125,0,1731175618,12943.402296709995,30.010190280001552,53446.13461416 2024-11-09,18:07:00.000,314,11041684,13125,0,1731175619,12943.402296709995,30.045435929998348,53446.08570432 2024-11-09,18:07:01.000,314,11041722,13365,0,1731175620,12943.442714569996,30.045435929998348,53446.21845960001 2024-11-09,18:07:02.000,314,11041710,13125,0,1731175621,12943.563968149996,30.108878099999856,53446.26038232 2024-11-09,18:07:03.000,314,11041664,12765,0,1731175622,12943.691958039992,30.13707462000457,53446.33025352 2024-11-09,18:07:04.000,314,11041710,12925,0,1731175623,12943.799739000002,30.186418530000083,53446.40012472 2024-11-09,18:07:05.000,314,11041660,13085,0,1731175624,12943.907519959997,30.235762440002873,53446.47698304 2024-11-09,18:07:06.000,314,11041715,12965,0,1731175625,12944.028773539998,30.24986070000159,53446.47698304 2024-11-09,18:07:07.000,314,11041669,13085,0,1731175626,12944.109609259998,30.20756591999816,53446.49095728 2024-11-09,18:07:08.000,314,11041712,12765,0,1731175627,12944.291489629999,30.2005167899988,53446.581789840006 2024-11-09,18:07:09.000,314,11041720,13005,0,1731175628,12944.42621582999,30.193467659999442,53446.59576408 2024-11-09,18:07:10.000,314,11041697,13085,0,1731175629,12944.53399679,30.214615050004795,53446.62371256001 2024-11-09,18:07:11.000,314,11041707,12765,0,1731175630,12944.59462358,30.172320270001364,53446.66563528 2024-11-09,18:07:12.000,314,11041736,13125,0,1731175631,12944.709140849991,30.101828970000497,53446.73550648 2024-11-09,18:07:13.000,314,11041691,13165,0,1731175632,12944.763031329996,30.03838679999899,53446.74249360001 2024-11-09,18:07:14.000,314,11041710,12845,0,1731175633,12944.870812289992,30.0665833200037,53446.75646784 2024-11-09,18:07:15.000,314,11041705,13045,0,1731175634,12945.025747419997,30.03838679999899,53446.749480720006 2024-11-09,18:07:16.000,314,11041660,13205,0,1731175635,12945.153737309993,30.03838679999899,53446.80537768 2024-11-09,18:07:17.000,314,11041726,12965,0,1731175636,12945.362562919989,30.01723941000091,53446.81935192001 2024-11-09,18:07:18.000,314,11041726,12805,0,1731175637,12945.61180639,30.003141150002193,53446.882236 2024-11-09,18:07:19.000,314,11041699,13125,0,1731175638,12945.88799509999,30.122976359998574,53446.86127464001 2024-11-09,18:07:20.000,314,11041691,13125,0,1731175639,12946.150711189992,30.172320270001364,53446.94512008 2024-11-09,18:07:21.000,314,11041662,13085,0,1731175640,12946.433636209993,30.193467659999442,53446.9521072 2024-11-09,18:07:22.000,314,11041715,12925,0,1731175641,12946.730033849999,30.165271140002005,53446.99402992 2024-11-09,18:07:23.000,314,11041672,13085,0,1731175642,12947.0331678,30.158222010002646,53447.04992688 2024-11-09,18:07:24.000,314,11041680,13125,0,1731175643,12947.289147579992,30.193467659999442,53447.09883672 2024-11-09,18:07:25.000,314,11041721,12645,0,1731175644,12947.511445809992,30.292155479997746,53447.15473368001 2024-11-09,18:07:26.000,314,11041673,13005,0,1731175645,12947.700062489988,30.348548519999895,53447.182682160004 2024-11-09,18:07:27.000,314,11041665,12965,0,1731175646,12947.90215178999,30.383794170003966,53447.21761776 2024-11-09,18:07:28.000,314,11041709,12845,0,1731175647,12948.03014168,30.390843300003326,53447.24556624001 2024-11-09,18:07:29.000,314,11041677,12925,0,1731175648,12948.14465894999,30.49658025000099,53447.371334400006 2024-11-09,18:07:30.000,314,11041650,13085,0,1731175649,12948.218758359995,30.461334600004193,53447.44120560001 2024-11-09,18:07:31.000,314,11041681,13125,0,1731175650,12948.26591252999,30.411990690001403,53447.518063920004 2024-11-09,18:07:32.000,314,11041691,13125,0,1731175651,12948.30633038999,30.369695909997972,53447.55299952 2024-11-09,18:07:33.000,314,11041685,12925,0,1731175652,12948.299594079996,30.25690983000095,53447.64383208 2024-11-09,18:07:34.000,314,11041727,12925,0,1731175653,12948.30633038999,30.221664180004154,53447.685754800004 2024-11-09,18:07:35.000,314,11041645,12965,0,1731175654,12948.238967289995,30.179369400000724,53447.78357448 2024-11-09,18:07:36.000,314,11041678,12805,0,1731175655,12948.18507680999,30.24986070000159,53447.874407040006 2024-11-09,18:07:37.000,314,11041688,12965,0,1731175656,12948.09076847,30.27100808999967,53447.902355520004 2024-11-09,18:07:38.000,314,11041673,12965,0,1731175657,12948.09076847,30.348548519999895,53448.02812368 2024-11-09,18:07:39.000,314,11041642,13005,0,1731175658,12948.10424108999,30.348548519999895,53448.08402064001 2024-11-09,18:07:40.000,314,11041665,12765,0,1731175659,12948.13118633,30.32035200000246,53448.09799488 2024-11-09,18:07:41.000,314,11041687,13285,0,1731175660,12948.10424108999,30.228713310003513,53448.209788800006 2024-11-09,18:07:42.000,314,11041664,13165,0,1731175661,12948.13118633,30.158222010002646,53448.23075016001 2024-11-09,18:07:43.000,314,11041694,12805,0,1731175662,12948.17160419,30.101828970000497,53448.30062136001 2024-11-09,18:07:44.000,314,11041652,13205,0,1731175663,12948.238967289995,30.01723941000091,53448.34254408 2024-11-09,18:07:45.000,314,11041693,13005,0,1731175664,12948.319803009996,29.826912900003663,53448.377479680006 2024-11-09,18:07:46.000,314,11041701,13325,0,1731175665,12948.360220869996,29.869207679999818,53448.454338 2024-11-09,18:07:47.000,314,11041681,12885,0,1731175666,12948.400638729996,29.826912900003663,53448.454338 2024-11-09,18:07:48.000,314,11041711,13085,0,1731175667,12948.407375039991,29.79166724999959,53448.53119632 2024-11-09,18:07:49.000,314,11041717,13125,0,1731175668,12948.400638729996,29.833962030003022,53448.629016 2024-11-09,18:07:50.000,314,11041674,13005,0,1731175669,12948.407375039991,29.86215855000046,53448.60106752 2024-11-09,18:07:51.000,314,11041677,13005,0,1731175670,12948.441056589996,29.883305939998536,53448.68491296001 2024-11-09,18:07:52.000,314,11041760,13205,0,1731175671,12948.427583969991,29.8551094200011,53448.691900080004 2024-11-09,18:07:53.000,314,11041671,12925,0,1731175672,12948.535364930001,29.91150246000325,53448.73382280001 2024-11-09,18:07:54.000,314,11041686,12925,0,1731175673,12948.663354819997,29.953797239999403,53448.78971976 2024-11-09,18:07:55.000,314,11041707,12885,0,1731175674,12948.791344709993,29.96789549999812,53448.78273264001 2024-11-09,18:07:56.000,314,11041654,12805,0,1731175675,12948.953016149993,29.925600720001967,53448.83164248001 2024-11-09,18:07:57.000,314,11041674,13045,0,1731175676,12949.081006039989,29.96789549999812,53448.84561672 2024-11-09,18:07:58.000,314,11041647,12885,0,1731175677,12949.14163282999,29.989042890003475,53448.87356520001 2024-11-09,18:07:59.000,314,11041681,12965,0,1731175678,12949.296567959995,29.89740420000453,53448.929462160006 2024-11-09,18:08:00.000,314,11041694,12645,0,1731175679,12949.397612609995,29.80576550999831,53449.03426896 2024-11-09,18:08:01.000,314,11041674,12965,0,1731175680,12949.51212988,29.67183204000321,53448.978372000005 2024-11-09,18:08:02.000,314,11041693,13005,0,1731175681,12949.653592390001,29.594291610002983,53449.097153040006 2024-11-09,18:08:03.000,314,11041659,12765,0,1731175682,12949.741164419996,29.488554659998044,53449.17401136 2024-11-09,18:08:04.000,314,11041719,13165,0,1731175683,12949.929781099992,29.43921075000253,53449.18798560001 2024-11-09,18:08:05.000,314,11041689,12965,0,1731175684,12950.125134089998,29.354621190002945,53449.22990832 2024-11-09,18:08:06.000,314,11041667,12845,0,1731175685,12950.293541839994,29.21363859000121,53449.25086968 2024-11-09,18:08:07.000,314,11041681,13205,0,1731175686,12950.58993948,29.22068772000057,53449.34868936 2024-11-09,18:08:08.000,314,11041691,12965,0,1731175687,12950.839182949996,29.22068772000057,53449.44650904 2024-11-09,18:08:09.000,314,11041690,12925,0,1731175688,12951.081690109997,29.284129890002077,53449.4674704 2024-11-09,18:08:10.000,314,11041650,13005,0,1731175689,12951.324197269998,29.418063360004453,53449.4674704 2024-11-09,18:08:11.000,314,11041692,12765,0,1731175690,12951.425241919998,29.49560379000468,53449.551315840006 2024-11-09,18:08:12.000,314,11041744,12805,0,1731175691,12951.60038597999,29.55904595999891,53449.600225680006 2024-11-09,18:08:13.000,314,11041692,12925,0,1731175692,12951.64080383999,29.700028560000646,53449.64214840001 2024-11-09,18:08:14.000,314,11041717,13085,0,1731175693,12951.68122169999,29.8551094200011,53449.746955200004 2024-11-09,18:08:15.000,314,11041690,13165,0,1731175694,12951.613858599994,30.052485059997707,53449.80285216 2024-11-09,18:08:16.000,314,11041684,12885,0,1731175695,12951.472396089994,30.186418530000083,53449.89368472 2024-11-09,18:08:17.000,314,11041701,12965,0,1731175696,12951.405032989998,30.278057219999027,53450.00547864001 2024-11-09,18:08:18.000,314,11041639,12925,0,1731175697,12951.256834170003,30.348548519999895,53450.033427120004 2024-11-09,18:08:19.000,314,11041704,13045,0,1731175698,12951.122107969997,30.404941560002044,53450.103298320006 2024-11-09,18:08:20.000,314,11041645,13045,0,1731175699,12950.920018669996,30.47543286000291,53450.19413088001 2024-11-09,18:08:21.000,314,11041671,13245,0,1731175700,12950.77181985,30.581169810000574,53450.25701496 2024-11-09,18:08:22.000,314,11041673,13085,0,1731175701,12950.556257929995,30.588218939999933,53450.3059248 2024-11-09,18:08:23.000,314,11041637,13205,0,1731175702,12950.367641249999,30.644611980002082,53450.42470584 2024-11-09,18:08:24.000,314,11041695,12925,0,1731175703,12950.145343019998,30.70805415000359,53450.42470584 2024-11-09,18:08:25.000,314,11041734,12765,0,1731175704,12949.970198959993,30.870184140003403,53450.39675736 2024-11-09,18:08:26.000,314,11041707,12965,0,1731175705,12949.848945379992,30.94772457000363,53450.45964144001 2024-11-09,18:08:27.000,314,11041662,12765,0,1731175706,12949.747900729992,31.088707169998088,53450.54348688 2024-11-09,18:08:28.000,314,11041713,13005,0,1731175707,12949.727691799992,31.173296729997674,53450.487589920005 2024-11-09,18:08:29.000,314,11041709,13165,0,1731175708,12949.808527519992,31.215591510001104,53450.50855128001 2024-11-09,18:08:30.000,314,11041668,13125,0,1731175709,12949.842209069997,31.279033680002613,53450.57842248001 2024-11-09,18:08:31.000,314,11041659,13125,0,1731175710,12949.848945379992,31.427065410003706,53450.54348688 2024-11-09,18:08:32.000,314,11041658,12805,0,1731175711,12949.855681690002,31.497556710004574,53450.56444824 2024-11-09,18:08:33.000,314,11041680,13005,0,1731175712,12949.862417999997,31.603293660002237,53450.55047400001 2024-11-09,18:08:34.000,314,11041693,13285,0,1731175713,12949.923044789997,31.65263756999775,53450.61335808 2024-11-09,18:08:35.000,314,11041671,13085,0,1731175714,12949.875890620002,31.76542365000205,53450.64130656 2024-11-09,18:08:36.000,314,11041668,13205,0,1731175715,12949.862417999997,31.800669299998845,53450.64829368001 2024-11-09,18:08:37.000,314,11041647,12965,0,1731175716,12949.808527519992,31.94870102999994,53450.6902164 2024-11-09,18:08:38.000,314,11041615,13285,0,1731175717,12949.795054900002,32.04738884999824,53450.704190640005 2024-11-09,18:08:39.000,314,11041647,12885,0,1731175718,12949.727691799992,32.06148711000424,53450.78104896 2024-11-09,18:08:40.000,314,11041647,12765,0,1731175719,12949.667065009991,32.082634500002314,53450.76707472001 2024-11-09,18:08:41.000,314,11041650,12925,0,1731175720,12949.653592390001,32.1672240600019,53450.78803608 2024-11-09,18:08:42.000,314,11041675,12845,0,1731175721,12949.700746559996,32.195420579999336,53450.78104896 2024-11-09,18:08:43.000,314,11041681,12925,0,1731175722,12949.707482869992,32.28001013999892,53450.80899744 2024-11-09,18:08:44.000,314,11041682,12965,0,1731175723,12949.720955489996,32.308206660003634,53450.822971680005 2024-11-09,18:08:45.000,314,11041666,13045,0,1731175724,12949.747900729992,32.38574709000386,53450.78104896 2024-11-09,18:08:46.000,314,11041701,13125,0,1731175725,12949.848945379992,32.44918925999809,53450.822971680005 2024-11-09,18:08:47.000,314,11041617,12685,0,1731175726,12949.882626929997,32.52672968999832,53450.91380424001 2024-11-09,18:08:48.000,314,11041641,12845,0,1731175727,12949.983671579997,32.64656490000198,53450.96271408001 2024-11-09,18:08:49.000,314,11041710,12965,0,1731175728,12950.098188849988,32.7241053300022,53450.96271408001 2024-11-09,18:08:50.000,314,11041665,12965,0,1731175729,12950.246387669999,32.80869489000179,53450.99764968 2024-11-09,18:08:51.000,314,11041643,13125,0,1731175730,12950.327223389999,32.935579230004805,53451.088482240004 2024-11-09,18:08:52.000,314,11041670,12845,0,1731175731,12950.455213279994,33.02016879000439,53451.109443600006 2024-11-09,18:08:53.000,314,11041693,13085,0,1731175732,12950.61014841,33.09770922000462,53451.19328904 2024-11-09,18:08:54.000,314,11041702,13165,0,1731175733,12950.68424781999,33.125905740002054,53451.22822464001 2024-11-09,18:08:55.000,314,11041688,12925,0,1731175734,12950.785292469991,33.21049530000164,53451.29110872 2024-11-09,18:08:56.000,314,11041664,12845,0,1731175735,12950.778556159996,33.3162322499993,53451.41687688001 2024-11-09,18:08:57.000,314,11041628,12765,0,1731175736,12950.805501399991,33.38672355000017,53451.45181248 2024-11-09,18:08:58.000,314,11041667,12965,0,1731175737,12950.825710329991,33.464263980000396,53451.57758064 2024-11-09,18:08:59.000,314,11041678,13245,0,1731175738,12950.825710329991,33.50655876000383,53451.6684132 2024-11-09,18:09:00.000,314,11041711,13005,0,1731175739,12950.75161092,33.520657020002545,53451.71732304 2024-11-09,18:09:01.000,314,11041685,12845,0,1731175740,12950.68424781999,33.534755280001264,53451.83610408 2024-11-09,18:09:02.000,314,11041668,13125,0,1731175741,12950.637093649995,33.54885353999998,53451.94091088001 2024-11-09,18:09:03.000,314,11041694,13365,0,1731175742,12950.637093649995,33.57000092999806,53451.9828336 2024-11-09,18:09:04.000,314,11041697,13045,0,1731175743,12950.54278530999,33.57000092999806,53452.045717680005 2024-11-09,18:09:05.000,314,11041654,13205,0,1731175744,12950.374377559994,33.49950963000447,53452.15052448 2024-11-09,18:09:06.000,314,11041694,13085,0,1731175745,12950.205969809998,33.49246049999783,53452.23436992001 2024-11-09,18:09:07.000,314,11041670,12965,0,1731175746,12949.990407889993,33.471313109999755,53452.30424112001 2024-11-09,18:09:08.000,314,11041671,13005,0,1731175747,12949.741164419996,33.39377267999953,53452.38808656 2024-11-09,18:09:09.000,314,11041705,13325,0,1731175748,12949.559284049996,33.37262529000145,53452.40206080001 2024-11-09,18:09:10.000,314,11041684,13245,0,1731175749,12949.38413998999,33.3162322499993,53452.51385472 2024-11-09,18:09:11.000,314,11041664,13085,0,1731175750,12949.22920486,33.252790079997794,53452.55577744 2024-11-09,18:09:12.000,314,11041648,13245,0,1731175751,12949.067533419999,33.20344617000228,53452.59071304001 2024-11-09,18:09:13.000,314,11041623,13165,0,1731175752,12949.000170319989,33.076561829999264,53452.65359712 2024-11-09,18:09:14.000,314,11041685,12925,0,1731175753,12948.885653049998,32.95672662000288,53452.65359712 2024-11-09,18:09:15.000,314,11041646,13085,0,1731175754,12948.892389359993,32.82279315000051,53452.63962288001 2024-11-09,18:09:16.000,314,11041693,13125,0,1731175755,12948.831762569993,32.68885967999813,53452.66058424001 2024-11-09,18:09:17.000,314,11041648,12965,0,1731175756,12948.804817329998,32.50558230000024,53452.65359712 2024-11-09,18:09:18.000,314,11041639,13045,0,1731175757,12948.737454230002,32.39984535000258,53452.64661 2024-11-09,18:09:19.000,314,11041702,12765,0,1731175758,12948.723981609997,32.23066623000341,53452.69551984 2024-11-09,18:09:20.000,314,11041700,12845,0,1731175759,12948.683563749997,32.10378189000039,53452.597700160004 2024-11-09,18:09:21.000,314,11041634,13085,0,1731175760,12948.676827440002,31.899357120004424,53452.56975168001 2024-11-09,18:09:22.000,314,11041661,12725,0,1731175761,12948.710508989992,31.75837452000269,53452.54180320001 2024-11-09,18:09:23.000,314,11041653,13085,0,1731175762,12948.845235189998,31.624441050000314,53452.62564864 2024-11-09,18:09:24.000,314,11041670,13285,0,1731175763,12948.905861979998,31.46936018999986,53452.54180320001 2024-11-09,18:09:25.000,314,11041633,13085,0,1731175764,12948.979961389989,31.314279329999408,53452.46494488 2024-11-09,18:09:26.000,314,11041673,12925,0,1731175765,12949.107951279999,31.187394990003668,53452.45795776 2024-11-09,18:09:27.000,314,11041691,13005,0,1731175766,12949.28983165,31.10985456000344,53452.47891912 2024-11-09,18:09:28.000,314,11041645,13125,0,1731175767,12949.47171202,30.961822830002347,53452.450970640006 2024-11-09,18:09:29.000,314,11041640,12965,0,1731175768,12949.606438219991,30.88428240000212,53452.47891912 2024-11-09,18:09:30.000,314,11041675,13165,0,1731175769,12949.774845970001,30.764447189998464,53452.42302216001 2024-11-09,18:09:31.000,314,11041685,13045,0,1731175770,12949.929781099992,30.679857629998878,53452.5068676 2024-11-09,18:09:32.000,314,11041669,12765,0,1731175771,12950.064507299998,30.60231719999865,53452.47193200001 2024-11-09,18:09:33.000,314,11041709,13165,0,1731175772,12950.232915049994,30.503629380000348,53452.48590624 2024-11-09,18:09:34.000,314,11041705,13325,0,1731175773,12950.455213279994,30.355597649999254,53452.52084184001 2024-11-09,18:09:35.000,314,11041681,13125,0,1731175774,12950.66403888999,30.29920461000438,53452.52084184001 2024-11-09,18:09:36.000,314,11041685,13205,0,1731175775,12950.81223771,30.158222010002646,53452.56276456001 2024-11-09,18:09:37.000,314,11041670,12805,0,1731175776,12950.933491290001,30.07363245000306,53452.55577744 2024-11-09,18:09:38.000,314,11041658,13045,0,1731175777,12951.095162730002,29.91150246000325,53452.56975168001 2024-11-09,18:09:39.000,314,11041685,12925,0,1731175778,12951.297252029988,29.777568990000873,53452.5767388 2024-11-09,18:09:40.000,314,11041685,13205,0,1731175779,12951.512813949994,29.692979430001287,53452.63962288001 2024-11-09,18:09:41.000,314,11041685,12645,0,1731175780,12951.694694319995,29.587242480003624,53452.59071304001 2024-11-09,18:09:42.000,314,11041674,13005,0,1731175781,12951.84962945,29.45330901000125,53452.618661520006 2024-11-09,18:09:43.000,314,11041684,13045,0,1731175782,12952.024773509991,29.361670320002304,53452.60468728 2024-11-09,18:09:44.000,314,11041673,12885,0,1731175783,12952.206653879992,29.248884239998006,53452.62564864 2024-11-09,18:09:45.000,314,11041688,13045,0,1731175784,12952.395270560002,29.16429467999842,53452.63263576 2024-11-09,18:09:46.000,314,11041656,13125,0,1731175785,12952.590623549993,29.136098160000984,53452.70250696 2024-11-09,18:09:47.000,314,11041631,13085,0,1731175786,12952.772503919994,29.03741034000268,53452.70949408001 2024-11-09,18:09:48.000,314,11041675,12765,0,1731175787,12952.934175359995,29.051508600001398,53452.69551984 2024-11-09,18:09:49.000,314,11041693,12885,0,1731175788,12953.116055729995,29.03036121000332,53452.70949408001 2024-11-09,18:09:50.000,314,11041649,12885,0,1731175789,12953.318145029996,28.952820780003094,53452.786352400006 2024-11-09,18:09:51.000,314,11041696,12685,0,1731175790,12953.506761709992,28.903476870000304,53452.786352400006 2024-11-09,18:09:52.000,314,11041684,13285,0,1731175791,12953.715587319988,28.917575129999022,53452.81430088 2024-11-09,18:09:53.000,314,11041644,12845,0,1731175792,12953.964830789999,28.903476870000304,53452.821288 2024-11-09,18:09:54.000,314,11041669,13165,0,1731175793,12954.20060163999,28.86823122000351,53452.85622360001 2024-11-09,18:09:55.000,314,11041665,12605,0,1731175794,12954.355536769996,28.882329480002227,53452.89814632001 2024-11-09,18:09:56.000,314,11041707,13085,0,1731175795,12954.523944519991,28.910525999999663,53452.91910768 2024-11-09,18:09:57.000,314,11041661,13125,0,1731175796,12954.746242749992,29.02331208000396,53452.90513344001 2024-11-09,18:09:58.000,314,11041659,12765,0,1731175797,12955.002222529998,29.079705119998835,53452.89814632001 2024-11-09,18:09:59.000,314,11041669,12965,0,1731175798,12955.204311829999,29.09380338000483,53452.90513344001 2024-11-09,18:10:00.000,314,11041658,13125,0,1731175799,12955.44008267999,29.17134380999778,53452.90513344001 2024-11-09,18:10:01.000,314,11041668,12965,0,1731175800,12955.682589839991,29.199540330002492,53452.92609480001 2024-11-09,18:10:02.000,314,11041637,12885,0,1731175801,12955.877942829997,29.262982500004,53452.89814632001 2024-11-09,18:10:03.000,314,11041675,13045,0,1731175802,12956.167604159993,29.262982500004,53453.002953120005 2024-11-09,18:10:04.000,314,11041593,12805,0,1731175803,12956.41684762999,29.284129890002077,53452.96801752 2024-11-09,18:10:05.000,314,11041592,12965,0,1731175804,12956.61893692999,29.291179020001437,53452.9610304 2024-11-09,18:10:06.000,314,11041659,13005,0,1731175805,12956.8681804,29.319375539998873,53452.96801752 2024-11-09,18:10:07.000,314,11041697,13045,0,1731175806,12957.103951249992,29.284129890002077,53452.933081920004 2024-11-09,18:10:08.000,314,11041677,13285,0,1731175807,12957.386876269993,29.305277280000155,53453.002953120005 2024-11-09,18:10:09.000,314,11041687,13085,0,1731175808,12957.649592359994,29.27003163000336,53452.96801752 2024-11-09,18:10:10.000,314,11041689,12845,0,1731175809,12957.831472729995,29.27003163000336,53452.9610304 2024-11-09,18:10:11.000,314,11041672,12765,0,1731175810,12958.013353099996,29.234785979999288,53452.99596600001 2024-11-09,18:10:12.000,314,11041682,12805,0,1731175811,12958.100925129991,29.185442070003774,53452.96801752 2024-11-09,18:10:13.000,314,11041714,12765,0,1731175812,12958.188497160001,29.21363859000121,53452.91910768 2024-11-09,18:10:14.000,314,11041668,12845,0,1731175813,12958.296278119997,29.192491200003133,53452.97500464001 2024-11-09,18:10:15.000,314,11041694,12885,0,1731175814,12958.478158489997,29.150196419999702,53452.89814632001 2024-11-09,18:10:16.000,314,11041678,13085,0,1731175815,12958.511840040002,29.079705119998835,53452.90513344001 2024-11-09,18:10:17.000,314,11041647,13045,0,1731175816,12958.532048970003,29.065606860000116,53452.89814632001 2024-11-09,18:10:18.000,314,11041677,13005,0,1731175817,12958.626357309993,28.99511555999925,53452.86321072 2024-11-09,18:10:19.000,314,11041710,12805,0,1731175818,12958.686984099993,28.85413296000479,53452.85622360001 2024-11-09,18:10:20.000,314,11041644,13125,0,1731175819,12958.767819819994,28.76249426999857,53452.84224936 2024-11-09,18:10:21.000,314,11041662,13285,0,1731175820,12958.882337089999,28.699052100004337,53452.81430088 2024-11-09,18:10:22.000,314,11041684,13125,0,1731175821,12959.010326979995,28.52282384999853,53452.77936528001 2024-11-09,18:10:23.000,314,11041646,13285,0,1731175822,12959.07769007999,28.424136030000227,53452.80032664 2024-11-09,18:10:24.000,314,11041681,13125,0,1731175823,12959.111371629995,28.35364472999936,53452.73045544001 2024-11-09,18:10:25.000,314,11041704,13165,0,1731175824,12959.11810793999,28.33954647000064,53452.72346832 2024-11-09,18:10:26.000,314,11041640,12925,0,1731175825,12959.232625209996,28.23380952000298,53452.667571360005 2024-11-09,18:10:27.000,314,11041677,13285,0,1731175826,12959.333669859996,28.142170830004034,53452.61167440001 2024-11-09,18:10:28.000,314,11041699,13125,0,1731175827,12959.468396060001,27.958893449998868,53452.61167440001 2024-11-09,18:10:29.000,314,11041650,13045,0,1731175828,12959.529022850002,27.860205630000564,53452.5767388 2024-11-09,18:10:30.000,314,11041674,12885,0,1731175829,12959.643540119992,27.7544686800029,53452.56975168001 2024-11-09,18:10:31.000,314,11041663,13005,0,1731175830,12959.832156799988,27.648731729997962,53452.51385472 2024-11-09,18:10:32.000,314,11041728,12925,0,1731175831,12960.000564549999,27.53594565000094,53452.47193200001 2024-11-09,18:10:33.000,314,11041664,12965,0,1731175832,12960.26328064,27.437257830002636,53452.40206080001 2024-11-09,18:10:34.000,314,11041648,12645,0,1731175833,12960.532733039996,27.373815660001128,53452.40206080001 2024-11-09,18:10:35.000,314,11041680,12845,0,1731175834,12960.795449129997,27.275127840002824,53452.34616384 2024-11-09,18:10:36.000,314,11041677,13205,0,1731175835,12961.112055699989,27.218734800000675,53452.40904792 2024-11-09,18:10:37.000,314,11041722,13045,0,1731175836,12961.469080129995,27.148243499999808,53452.332189600005 2024-11-09,18:10:38.000,314,11041710,13165,0,1731175837,12961.839577179991,27.09185045999766,53452.332189600005 2024-11-09,18:10:39.000,314,11041646,12885,0,1731175838,12962.176392679998,27.021359160004067,53452.37411232001 2024-11-09,18:10:40.000,314,11041703,13285,0,1731175839,12962.51320817999,26.986113509999996,53452.3671252 2024-11-09,18:10:41.000,314,11041687,12925,0,1731175840,12962.81634212999,26.9508678600032,53452.37411232001 2024-11-09,18:10:42.000,314,11041650,12805,0,1731175841,12963.031904049996,26.929720469997847,53452.39507368001 2024-11-09,18:10:43.000,314,11041690,12965,0,1731175842,12963.254202279997,26.972015250001277,53452.42302216001 2024-11-09,18:10:44.000,314,11041672,12965,0,1731175843,12963.395664789998,26.993162639999355,53452.37411232001 2024-11-09,18:10:45.000,314,11041669,12925,0,1731175844,12963.604490399994,27.07070306999958,53452.450970640006 2024-11-09,18:10:46.000,314,11041682,13085,0,1731175845,12963.75942553,27.13414524000109,53452.52084184001 2024-11-09,18:10:47.000,314,11041617,13085,0,1731175846,12963.84026125,27.24693131999811,53452.53481608 2024-11-09,18:10:48.000,314,11041650,13205,0,1731175847,12963.99519637999,27.31037348999962,53452.58372592 2024-11-09,18:10:49.000,314,11041722,12925,0,1731175848,12964.1433952,27.387913919999846,53452.597700160004 2024-11-09,18:10:50.000,314,11041648,13285,0,1731175849,12964.271385089996,27.521847390002222,53452.67455848 2024-11-09,18:10:51.000,314,11041660,12765,0,1731175850,12964.399374979992,27.564142169998377,53452.69551984 2024-11-09,18:10:52.000,314,11041685,12965,0,1731175851,12964.453265459997,27.641682599998603,53452.716481200005 2024-11-09,18:10:53.000,314,11041718,12805,0,1731175852,12964.507155940002,27.740370420004183,53452.765391040004 2024-11-09,18:10:54.000,314,11041658,12925,0,1731175853,12964.608200590003,27.76151781000226,53452.835262240005 2024-11-09,18:10:55.000,314,11041672,13165,0,1731175854,12964.715981549998,27.789714329999697,53452.91212056 2024-11-09,18:10:56.000,314,11041695,12805,0,1731175855,12964.870916679989,27.76856694000162,53452.954043280006 2024-11-09,18:10:57.000,314,11041710,13045,0,1731175856,12964.99217025999,27.803812589998415,53452.91212056 2024-11-09,18:10:58.000,314,11041672,12685,0,1731175857,12965.09995122,27.747419550003542,53452.99596600001 2024-11-09,18:10:59.000,314,11041663,12805,0,1731175858,12965.187523249995,27.72627215999819,53453.02391448001 2024-11-09,18:11:00.000,314,11041691,12805,0,1731175859,12965.31551313999,27.683977380002034,53453.051862960005 2024-11-09,18:11:01.000,314,11041699,13285,0,1731175860,12965.396348859991,27.634633469999244,53453.12872128 2024-11-09,18:11:02.000,314,11041679,12925,0,1731175861,12965.456975649991,27.57824043000437,53453.14968264 2024-11-09,18:11:03.000,314,11041675,12925,0,1731175862,12965.551283989997,27.571191299997736,53453.219553840005 2024-11-09,18:11:04.000,314,11041686,13125,0,1731175863,12965.712955429997,27.507749130003504,53453.25448944 2024-11-09,18:11:05.000,314,11041796,13125,0,1731175864,12965.807263770002,27.493650870004785,53453.289425040006 2024-11-09,18:11:06.000,314,11041657,12765,0,1731175865,12965.915044729998,27.451356090001354,53453.338334880005 2024-11-09,18:11:07.000,314,11041653,12925,0,1731175866,12965.975671519998,27.36676653000177,53453.42218032 2024-11-09,18:11:08.000,314,11041723,13085,0,1731175867,12966.096925099999,27.282176970002183,53453.436154560004 2024-11-09,18:11:09.000,314,11041665,12965,0,1731175868,12966.123870339994,27.211685670001316,53453.51301288 2024-11-09,18:11:10.000,314,11041686,13045,0,1731175869,12966.157551889999,27.0848013299983,53453.52698712001 2024-11-09,18:11:11.000,314,11041674,13405,0,1731175870,12966.13060664999,26.94381873000384,53453.58288408 2024-11-09,18:11:12.000,314,11041725,12965,0,1731175871,12966.096925099999,26.880376560002333,53453.56890984001 2024-11-09,18:11:13.000,314,11041659,12965,0,1731175872,12966.076716169999,26.739393960000598,53453.61781968001 2024-11-09,18:11:14.000,314,11041643,12885,0,1731175873,12966.022825689994,26.619558750004217,53453.63179392 2024-11-09,18:11:15.000,314,11041694,13045,0,1731175874,12965.962198899993,26.598411359998863,53453.69467800001 2024-11-09,18:11:16.000,314,11041665,13245,0,1731175875,12965.861154249993,26.527920059997996,53453.673716640005 2024-11-09,18:11:17.000,314,11041658,13205,0,1731175876,12965.773582219997,26.48562528000184,53453.73660072001 2024-11-09,18:11:18.000,314,11041659,12965,0,1731175877,12965.679273879992,26.429232239999692,53453.73660072001 2024-11-09,18:11:19.000,314,11041681,13085,0,1731175878,12965.692746499997,26.43628136999905,53453.722626480005 2024-11-09,18:11:20.000,314,11041724,13125,0,1731175879,12965.578229229992,26.386937460003537,53453.71563936001 2024-11-09,18:11:21.000,314,11041645,12765,0,1731175880,12965.571492919997,26.330544420001388,53453.70865224 2024-11-09,18:11:22.000,314,11041656,13005,0,1731175881,12965.544547680001,26.30939703000331,53453.75057496 2024-11-09,18:11:23.000,314,11041659,13125,0,1731175882,12965.510866129996,26.27415137999924,53453.76454920001 2024-11-09,18:11:24.000,314,11041663,13005,0,1731175883,12965.578229229992,26.238905730002443,53453.76454920001 2024-11-09,18:11:25.000,314,11041689,13005,0,1731175884,12965.611910779997,26.20366007999837,53453.75756208 2024-11-09,18:11:26.000,314,11041621,13285,0,1731175885,12965.672537569997,26.21070920999773,53453.75756208 2024-11-09,18:11:27.000,314,11041703,12885,0,1731175886,12965.719691739992,26.119070519998786,53453.77852344 2024-11-09,18:11:28.000,314,11041640,13285,0,1731175887,12965.766845910002,26.055628350004554,53453.792497680006 2024-11-09,18:11:29.000,314,11041645,12845,0,1731175888,12965.793791149998,25.963989659998333,53453.771536320004 2024-11-09,18:11:30.000,314,11041675,13205,0,1731175889,12965.861154249993,25.879400099998747,53453.77852344 2024-11-09,18:11:31.000,314,11041661,13005,0,1731175890,12965.968935209989,25.87235096999939,53453.80647192 2024-11-09,18:11:32.000,314,11041688,13165,0,1731175891,12966.002616759994,25.823007060003874,53453.841407520005 2024-11-09,18:11:33.000,314,11041627,13085,0,1731175892,12966.022825689994,25.85120358000131,53453.78551056001 2024-11-09,18:11:34.000,314,11041701,13205,0,1731175893,12966.096925099999,25.823007060003874,53453.84839464 2024-11-09,18:11:35.000,314,11041701,13045,0,1731175894,12966.17102450999,25.823007060003874,53453.89730448 2024-11-09,18:11:36.000,314,11041664,12765,0,1731175895,12966.21817868,25.84415445000195,53453.84839464 2024-11-09,18:11:37.000,314,11041697,12965,0,1731175896,12966.33269594999,25.886449229998107,53453.95320144001 2024-11-09,18:11:38.000,314,11041657,12965,0,1731175897,12966.42026798,25.92169488000218,53453.95320144001 2024-11-09,18:11:39.000,314,11041719,13045,0,1731175898,12966.487631079995,26.013333570001123,53453.96717568 2024-11-09,18:11:40.000,314,11041709,13085,0,1731175899,12966.575203109991,26.062677480003913,53454.044034 2024-11-09,18:11:41.000,314,11041708,13285,0,1731175900,12966.635829899991,26.161365300002217,53454.03704688 2024-11-09,18:11:42.000,314,11041736,13285,0,1731175901,12966.703193000001,26.231856600003084,53454.127879440006 2024-11-09,18:11:43.000,314,11041714,13205,0,1731175902,12966.709929309996,26.25300399000116,53454.16980216001 2024-11-09,18:11:44.000,314,11041703,13005,0,1731175903,12966.797501339992,26.337593550000747,53454.1837764 2024-11-09,18:11:45.000,314,11041723,13165,0,1731175904,12966.844655510002,26.30234790000395,53454.26063472 2024-11-09,18:11:46.000,314,11041690,13005,0,1731175905,12966.824446580002,26.26710224999988,53454.295570320006 2024-11-09,18:11:47.000,314,11041650,12845,0,1731175906,12966.750347169997,26.26710224999988,53454.33050592 2024-11-09,18:11:48.000,314,11041682,13125,0,1731175907,12966.649302519996,26.21070920999773,53454.393390000005 2024-11-09,18:11:49.000,314,11041663,13165,0,1731175908,12966.568466799996,26.1472670400035,53454.38640288001 2024-11-09,18:11:50.000,314,11041658,13085,0,1731175909,12966.46068584,26.020382700000482,53454.47723544 2024-11-09,18:11:51.000,314,11041688,13085,0,1731175910,12966.346168569995,25.949891399999615,53454.44928696 2024-11-09,18:11:52.000,314,11041671,13045,0,1731175911,12966.245123919995,25.92169488000218,53454.48422256001 2024-11-09,18:11:53.000,314,11041746,13005,0,1731175912,12966.17776082,25.830056190003233,53454.54011952 2024-11-09,18:11:54.000,314,11041714,12925,0,1731175913,12966.164288199994,25.794810539999162,53454.609990720004 2024-11-09,18:11:55.000,314,11041662,13085,0,1731175914,12966.11039771999,25.68202446000214,53454.6379392 2024-11-09,18:11:56.000,314,11041697,13285,0,1731175915,12966.063243549994,25.731368369997654,53454.67287480001 2024-11-09,18:11:57.000,314,11041659,12965,0,1731175916,12966.036298309999,25.703171850000217,53454.73575888 2024-11-09,18:11:58.000,314,11041669,12925,0,1731175917,12966.049770929989,25.6890735900015,53454.66588768 2024-11-09,18:11:59.000,314,11041659,13285,0,1731175918,12965.989144139989,25.660877070004062,53454.76370736 2024-11-09,18:12:00.000,314,11041667,12965,0,1731175919,12965.968935209989,25.61858229000063,53454.72178464001 2024-11-09,18:12:01.000,314,11041696,13365,0,1731175920,12965.968935209989,25.555140119999123,53454.75672024 2024-11-09,18:12:02.000,314,11041702,12885,0,1731175921,12965.975671519998,25.46350143000018,53454.777681600004 2024-11-09,18:12:03.000,314,11041660,12965,0,1731175922,12965.989144139989,25.39301012999931,53454.76370736 2024-11-09,18:12:04.000,314,11041667,12765,0,1731175923,12965.962198899993,25.329567959997803,53454.8126172 2024-11-09,18:12:05.000,314,11041663,13045,0,1731175924,12965.908308419988,25.252027530004852,53454.8126172 2024-11-09,18:12:06.000,314,11041696,12925,0,1731175925,12965.881363179993,25.195634490002703,53454.85453992 2024-11-09,18:12:07.000,314,11041703,13085,0,1731175926,12965.867890559988,25.153339709999273,53454.84056568001 2024-11-09,18:12:08.000,314,11041675,13165,0,1731175927,12965.814000079998,25.111044930003118,53454.742745999996 2024-11-09,18:12:09.000,314,11041651,13165,0,1731175928,12965.766845910002,25.075799279999046,53454.84056568001 2024-11-09,18:12:10.000,314,11041727,12885,0,1731175929,12965.739900669992,25.075799279999046,53454.8824884 2024-11-09,18:12:11.000,314,11041697,13205,0,1731175930,12965.625383400002,25.089897539997764,53454.8824884 2024-11-09,18:12:12.000,314,11041715,13085,0,1731175931,12965.504129820001,25.089897539997764,53454.847552800005 2024-11-09,18:12:13.000,314,11041699,12765,0,1731175932,12965.430030409996,25.061701020000328,53454.8824884 2024-11-09,18:12:14.000,314,11041710,12765,0,1731175933,12965.36266731,24.970062330001383,53454.90344976 2024-11-09,18:12:15.000,314,11041736,13325,0,1731175934,12965.26162266,24.81498147000093,53454.86851416001 2024-11-09,18:12:16.000,314,11041646,12965,0,1731175935,12965.23467741999,24.786784950003494,53454.92441112 2024-11-09,18:12:17.000,314,11041699,12805,0,1731175936,12965.12016015,24.62465496000368,53454.83357856 2024-11-09,18:12:18.000,314,11041724,12925,0,1731175937,12965.05953336,24.518918009998742,53454.896462640005 2024-11-09,18:12:19.000,314,11041709,13125,0,1731175938,12965.005642879994,24.441377579998516,53454.79165584001 2024-11-09,18:12:20.000,314,11041704,12885,0,1731175939,12965.046060739995,24.37088627999765,53454.82659144 2024-11-09,18:12:21.000,314,11041755,12965,0,1731175940,12965.03258811999,24.314493240002776,53454.84056568001 2024-11-09,18:12:22.000,314,11041666,12965,0,1731175941,12965.066269669995,24.272198459999345,53454.847552800005 2024-11-09,18:12:23.000,314,11041712,13005,0,1731175942,12965.05279704999,24.321542370002135,53454.847552800005 2024-11-09,18:12:24.000,314,11041716,13085,0,1731175943,12965.0191155,24.392033670003002,53454.742745999996 2024-11-09,18:12:25.000,314,11041724,12965,0,1731175944,12964.97869764,24.37088627999765,53454.798642960006 2024-11-09,18:12:26.000,314,11041662,13005,0,1731175945,12964.850707749989,24.40613193000172,53454.777681600004 2024-11-09,18:12:27.000,314,11041666,13285,0,1731175946,12964.756399409998,24.476623230002588,53454.81960432001 2024-11-09,18:12:28.000,314,11041712,12805,0,1731175947,12964.655354759998,24.533016270004737,53454.73575888 2024-11-09,18:12:29.000,314,11041703,13325,0,1731175948,12964.486947010002,24.57531105000089,53454.679861920005 2024-11-09,18:12:30.000,314,11041657,13165,0,1731175949,12964.365693430002,24.547114530003455,53454.60300360001 2024-11-09,18:12:31.000,314,11041695,13085,0,1731175950,12964.251176159996,24.561212790002173,53454.61697784 2024-11-09,18:12:32.000,314,11041670,12965,0,1731175951,12964.129922579996,24.497770620000665,53454.54710664 2024-11-09,18:12:33.000,314,11041715,13085,0,1731175952,12964.069295789996,24.45547584000451,53454.51915816 2024-11-09,18:12:34.000,314,11041700,13005,0,1731175953,12964.049086859995,24.37088627999765,53454.52614528 2024-11-09,18:12:35.000,314,11041702,12925,0,1731175954,12964.04235055,24.392033670003002,53454.44928696 2024-11-09,18:12:36.000,314,11041697,12845,0,1731175955,12964.04235055,24.34973888999957,53454.3584544 2024-11-09,18:12:37.000,314,11041718,13085,0,1731175956,12964.08276841,24.34973888999957,53454.35146728 2024-11-09,18:12:38.000,314,11041701,12965,0,1731175957,12964.12318627,24.335640630000853,53454.28858320001 2024-11-09,18:12:39.000,314,11041719,13165,0,1731175958,12964.224230920001,24.286296719998063,53454.274608960004 2024-11-09,18:12:40.000,314,11041687,13005,0,1731175959,12964.271385089996,24.279247589998704,53454.274608960004 2024-11-09,18:12:41.000,314,11041700,12845,0,1731175960,12964.352220809997,24.22990368000319,53454.1837764 2024-11-09,18:12:42.000,314,11041676,13085,0,1731175961,12964.466738080002,24.16646151000168,53454.176789280005 2024-11-09,18:12:43.000,314,11041731,13045,0,1731175962,12964.500419629992,24.095970210000814,53454.127879440006 2024-11-09,18:12:44.000,314,11041712,12925,0,1731175963,12964.574519039998,24.05367543000466,53454.127879440006 2024-11-09,18:12:45.000,314,11041734,13165,0,1731175964,12964.561046419993,23.94793847999972,53454.05102112001 2024-11-09,18:12:46.000,314,11041672,12965,0,1731175965,12964.574519039998,23.877447179998853,53453.9741628 2024-11-09,18:12:47.000,314,11041659,12765,0,1731175966,12964.513892249997,23.77875936000055,53454.01608552 2024-11-09,18:12:48.000,314,11041724,12845,0,1731175967,12964.480210699992,23.673022410002886,53453.98813704 2024-11-09,18:12:49.000,314,11041725,13125,0,1731175968,12964.439792839992,23.658924150004168,53453.939227200004 2024-11-09,18:12:50.000,314,11041684,12765,0,1731175969,12964.433056529997,23.665973280003527,53453.96717568 2024-11-09,18:12:51.000,314,11041677,12965,0,1731175970,12964.399374979992,23.680071540002245,53453.869356 2024-11-09,18:12:52.000,314,11041667,13285,0,1731175971,12964.412847599997,23.701218930000323,53453.86236888001 2024-11-09,18:12:53.000,314,11041692,12925,0,1731175972,12964.453265459997,23.7223663199984,53453.82743328 2024-11-09,18:12:54.000,314,11041667,12845,0,1731175973,12964.500419629992,23.736464580004395,53453.83442040001 2024-11-09,18:12:55.000,314,11041723,13085,0,1731175974,12964.648618449988,23.806955879997986,53453.75057496 2024-11-09,18:12:56.000,314,11041694,13285,0,1731175975,12964.736190479998,23.8351524000027,53453.75756208 2024-11-09,18:12:57.000,314,11041668,12885,0,1731175976,12964.830498819989,23.891545440004847,53453.722626480005 2024-11-09,18:12:58.000,314,11041699,13045,0,1731175977,12964.810289889989,23.94793847999972,53453.75756208 2024-11-09,18:12:59.000,314,11041736,13005,0,1731175978,12964.803553579994,24.046626299998024,53453.74358784001 2024-11-09,18:13:00.000,314,11041691,12925,0,1731175979,12964.830498819989,24.17351064000104,53453.73660072001 2024-11-09,18:13:01.000,314,11041676,12765,0,1731175980,12964.742926789993,24.18760889999976,53453.71563936001 2024-11-09,18:13:02.000,314,11041663,13005,0,1731175981,12964.709245239988,24.16646151000168,53453.722626480005 2024-11-09,18:13:03.000,314,11041639,12605,0,1731175982,12964.628409520003,24.17351064000104,53453.68769088 2024-11-09,18:13:04.000,314,11041667,12965,0,1731175983,12964.581255349993,24.17351064000104,53453.66672952001 2024-11-09,18:13:05.000,314,11041672,12885,0,1731175984,12964.567782730002,24.138264990004245,53453.6597424 2024-11-09,18:13:06.000,314,11041653,12765,0,1731175985,12964.594727969998,24.039577169998665,53453.68070376 2024-11-09,18:13:07.000,314,11041722,13165,0,1731175986,12964.594727969998,23.96203673999844,53453.61083256 2024-11-09,18:13:08.000,314,11041673,12805,0,1731175987,12964.668827379988,23.884496309998212,53453.673716640005 2024-11-09,18:13:09.000,314,11041668,12605,0,1731175988,12964.702508929993,23.82810327000334,53453.56192272 2024-11-09,18:13:10.000,314,11041665,12885,0,1731175989,12964.756399409998,23.77875936000055,53453.54096136 2024-11-09,18:13:11.000,314,11041664,13165,0,1731175990,12964.796817269998,23.76466110000183,53453.624806800006 2024-11-09,18:13:12.000,314,11041649,13045,0,1731175991,12964.837235129999,23.736464580004395,53453.554935600005 2024-11-09,18:13:13.000,314,11041618,13165,0,1731175992,12964.89112560999,23.701218930000323,53453.51301288 2024-11-09,18:13:14.000,314,11041686,13165,0,1731175993,12964.904598229994,23.71531718999904,53453.5898712 2024-11-09,18:13:15.000,314,11041680,13205,0,1731175994,12964.91133453999,23.72941544999776,53453.46410304 2024-11-09,18:13:16.000,314,11041640,12685,0,1731175995,12964.803553579994,23.72941544999776,53453.45012880001 2024-11-09,18:13:17.000,314,11041675,13085,0,1731175996,12964.783344649994,23.7223663199984,53453.457115920006 2024-11-09,18:13:18.000,314,11041635,12965,0,1731175997,12964.695772619998,23.694169800000964,53453.42218032 2024-11-09,18:13:19.000,314,11041698,13125,0,1731175998,12964.608200590003,23.658924150004168,53453.4151932 2024-11-09,18:13:20.000,314,11041651,13005,0,1731175999,12964.493683319997,23.609580240001378,53453.35929624001 2024-11-09,18:13:21.000,314,11041627,12845,0,1731176000,12964.372429739997,23.524990680001792,53453.345322 2024-11-09,18:13:22.000,314,11041634,13005,0,1731176001,12964.204021990001,23.384008080000058,53453.33134776001 2024-11-09,18:13:23.000,314,11041603,12845,0,1731176002,12964.089504719996,23.292369390001113,53453.289425040006 2024-11-09,18:13:24.000,314,11041708,13085,0,1731176003,12963.99519637999,23.15138678999938,53453.28243792001 2024-11-09,18:13:25.000,314,11041635,12885,0,1731176004,12963.948042209995,23.031551580002997,53453.19160536001 2024-11-09,18:13:26.000,314,11041664,13005,0,1731176005,12963.907624349995,22.890568980001262,53453.1357084 2024-11-09,18:13:27.000,314,11041645,12965,0,1731176006,12963.867206489995,22.820077680000395,53453.09378568001 2024-11-09,18:13:28.000,314,11041694,13045,0,1731176007,12963.92109697,22.714340730002732,53453.07981144 2024-11-09,18:13:29.000,314,11041683,12925,0,1731176008,12963.968251139995,22.587456389999716,53453.06583720001 2024-11-09,18:13:30.000,314,11041638,12805,0,1731176009,12964.028877929995,22.566309000001638,53452.99596600001 2024-11-09,18:13:31.000,314,11041667,12925,0,1731176010,12964.08276841,22.467621180003334,53453.00994024 2024-11-09,18:13:32.000,314,11041684,13165,0,1731176011,12964.129922579996,22.354835099999036,53452.933081920004 2024-11-09,18:13:33.000,314,11041669,12965,0,1731176012,12964.18381306,22.28434379999817,53452.933081920004 2024-11-09,18:13:34.000,314,11041719,12965,0,1731176013,12964.197285679991,22.206803369997942,53452.91910768 2024-11-09,18:13:35.000,314,11041642,13165,0,1731176014,12964.150131509996,22.115164679998998,53452.84923648 2024-11-09,18:13:36.000,314,11041634,13045,0,1731176015,12964.12318627,21.995329470002616,53452.82827512001 2024-11-09,18:13:37.000,314,11041705,13045,0,1731176016,12964.12318627,21.8684451299996,53452.79333952 2024-11-09,18:13:38.000,314,11041667,13085,0,1731176017,12964.05582316999,21.776806440000655,53452.765391040004 2024-11-09,18:13:39.000,314,11041659,12765,0,1731176018,12963.988460069995,21.614676450000843,53452.765391040004 2024-11-09,18:13:40.000,314,11041687,12845,0,1731176019,12963.968251139995,21.47369384999911,53452.716481200005 2024-11-09,18:13:41.000,314,11041704,13125,0,1731176020,12963.927833279995,21.33271125000465,53452.72346832 2024-11-09,18:13:42.000,314,11041672,13125,0,1731176021,12963.87394279999,21.24107255999843,53452.66058424001 2024-11-09,18:13:43.000,314,11041651,13005,0,1731176022,12963.86047018,21.212876040000992,53452.67455848 2024-11-09,18:13:44.000,314,11041710,13245,0,1731176023,12963.79310707999,21.128286480001407,53452.61167440001 2024-11-09,18:13:45.000,314,11041681,12925,0,1731176024,12963.82005232,21.05779518000054,53452.618661520006 2024-11-09,18:13:46.000,314,11041679,12965,0,1731176025,12963.84026125,20.987303879999672,53452.5767388 2024-11-09,18:13:47.000,314,11041693,13285,0,1731176026,12963.92109697,20.966156490001595,53452.548790320005 2024-11-09,18:13:48.000,314,11041710,13205,0,1731176027,12963.99519637999,20.937959970004158,53452.52782896 2024-11-09,18:13:49.000,314,11041687,12845,0,1731176028,12964.03561423999,20.966156490001595,53452.499880480005 2024-11-09,18:13:50.000,314,11041677,12925,0,1731176029,12964.11644995999,20.937959970004158,53452.48590624 2024-11-09,18:13:51.000,314,11041665,12645,0,1731176030,12964.190549369996,20.945009100003517,53452.42302216001 2024-11-09,18:13:52.000,314,11041664,13125,0,1731176031,12964.264648780001,20.952058230002876,53452.4369964 2024-11-09,18:13:53.000,314,11041691,12965,0,1731176032,12964.325275570001,20.87451780000265,53452.39507368001 2024-11-09,18:13:54.000,314,11041718,13125,0,1731176033,12964.406111290002,20.86746867000329,53452.38808656 2024-11-09,18:13:55.000,314,11041690,13205,0,1731176034,12964.460001769992,20.81107563000114,53452.33917672 2024-11-09,18:13:56.000,314,11041698,12885,0,1731176035,12964.581255349993,20.789928240003064,53452.31122824 2024-11-09,18:13:57.000,314,11041634,13045,0,1731176036,12964.635145829998,20.76173171999835,53452.29026688 2024-11-09,18:13:58.000,314,11041702,13125,0,1731176037,12964.682299999993,20.789928240003064,53452.283279760006 2024-11-09,18:13:59.000,314,11041689,12925,0,1731176038,12964.668827379988,20.733535200000915,53452.26930552 2024-11-09,18:14:00.000,314,11041649,13205,0,1731176039,12964.695772619998,20.76878084999771,53452.20642144001 2024-11-09,18:14:01.000,314,11041674,13125,0,1731176040,12964.662091069993,20.86041954000393,53452.22039568 2024-11-09,18:14:02.000,314,11041680,13205,0,1731176041,12964.662091069993,20.945009100003517,53452.24135704 2024-11-09,18:14:03.000,314,11041672,13045,0,1731176042,12964.635145829998,21.05074605000118,53452.213408560005 2024-11-09,18:14:04.000,314,11041689,13165,0,1731176043,12964.662091069993,21.142384740000125,53452.20642144001 2024-11-09,18:14:05.000,314,11041683,12605,0,1731176044,12964.668827379988,21.177630390004197,53452.19943432 2024-11-09,18:14:06.000,314,11041645,13005,0,1731176045,12964.628409520003,21.198777780002274,53452.17148584 2024-11-09,18:14:07.000,314,11041669,12965,0,1731176046,12964.635145829998,21.248121689997788,53452.15052448 2024-11-09,18:14:08.000,314,11041612,12885,0,1731176047,12964.641882139993,21.255170820004423,53452.122576 2024-11-09,18:14:09.000,314,11041630,13125,0,1731176048,12964.648618449988,21.297465600000578,53452.10161464 2024-11-09,18:14:10.000,314,11041622,13165,0,1731176049,12964.587991660002,21.353858640002727,53452.0527048 2024-11-09,18:14:11.000,314,11041668,13045,0,1731176050,12964.641882139993,21.382055160000164,53452.06667904001 2024-11-09,18:14:12.000,314,11041702,12965,0,1731176051,12964.594727969998,21.40320254999824,53452.045717680005 2024-11-09,18:14:13.000,314,11041634,12725,0,1731176052,12964.628409520003,21.45254646000103,53452.01078208 2024-11-09,18:14:14.000,314,11041698,12765,0,1731176053,12964.648618449988,21.410251680004876,53451.9828336 2024-11-09,18:14:15.000,314,11041688,13005,0,1731176054,12964.601464279993,21.410251680004876,53452.00379496 2024-11-09,18:14:16.000,314,11041671,13165,0,1731176055,12964.675563689998,21.353858640002727,53451.97584648 2024-11-09,18:14:17.000,314,11041679,12765,0,1731176056,12964.736190479998,21.24107255999843,53451.996807840005 2024-11-09,18:14:18.000,314,11041667,12965,0,1731176057,12964.864180369994,21.121237350002048,53451.98982072001 2024-11-09,18:14:19.000,314,11041715,12925,0,1731176058,12964.91133453999,21.036647790002462,53452.01078208 2024-11-09,18:14:20.000,314,11041638,13085,0,1731176059,12964.938279779999,20.937959970004158,53452.06667904001 2024-11-09,18:14:21.000,314,11041639,12965,0,1731176060,12964.97869764,20.789928240003064,53452.02475632 2024-11-09,18:14:22.000,314,11041647,12925,0,1731176061,12965.03932443,20.64894564000133,53452.08065328 2024-11-09,18:14:23.000,314,11041684,13125,0,1731176062,12965.01237918999,20.522061299998313,53452.03174344 2024-11-09,18:14:24.000,314,11041692,12925,0,1731176063,12965.01237918999,20.42337348000001,53452.01776920001 2024-11-09,18:14:25.000,314,11041676,13045,0,1731176064,12964.95175239999,20.338783920000424,53452.05969192001 2024-11-09,18:14:26.000,314,11041734,12925,0,1731176065,12964.93154346999,20.254194360000838,53452.10860176001 2024-11-09,18:14:27.000,314,11041697,13245,0,1731176066,12964.877652989999,20.211899580004683,53452.02475632 2024-11-09,18:14:28.000,314,11041673,12965,0,1731176067,12964.857444059999,20.204850449998048,53452.045717680005 2024-11-09,18:14:29.000,314,11041689,12885,0,1731176068,12964.91133453999,20.218948710004042,53452.03174344 2024-11-09,18:14:30.000,314,11041642,13125,0,1731176069,12964.897861919999,20.19075218999933,53451.9828336 2024-11-09,18:14:31.000,314,11041713,13205,0,1731176070,12964.924807159994,20.134359150004457,53452.01078208 2024-11-09,18:14:32.000,314,11041710,13005,0,1731176071,12964.985433949994,20.134359150004457,53451.95488512 2024-11-09,18:14:33.000,314,11041655,13005,0,1731176072,12964.958488709999,20.155506540002534,53451.95488512 2024-11-09,18:14:34.000,314,11041688,13325,0,1731176073,12964.95175239999,20.120260889998463,53451.9129624 2024-11-09,18:14:35.000,314,11041681,13085,0,1731176074,12964.965225019994,20.035671329998877,53451.93392376 2024-11-09,18:14:36.000,314,11041634,13045,0,1731176075,12965.01237918999,19.95813089999865,53451.89898816001 2024-11-09,18:14:37.000,314,11041660,13125,0,1731176076,12964.99217025999,19.887639599997783,53451.97584648 2024-11-09,18:14:38.000,314,11041646,13045,0,1731176077,12964.99217025999,19.887639599997783,53451.89200104001 2024-11-09,18:14:39.000,314,11041653,12765,0,1731176078,12965.0191155,19.84534482000163,53451.91994952001 2024-11-09,18:14:40.000,314,11041622,12925,0,1731176079,12965.0191155,19.803050039998197,53451.88501392 2024-11-09,18:14:41.000,314,11041634,12965,0,1731176080,12965.07974229,19.760755260002043,53451.926936640004 2024-11-09,18:14:42.000,314,11041697,13125,0,1731176081,12965.09321490999,19.753706130002683,53451.91994952001 2024-11-09,18:14:43.000,314,11041678,12925,0,1731176082,12965.106687529995,19.61272353000095,53451.94091088001 2024-11-09,18:14:44.000,314,11041666,12605,0,1731176083,12965.11342383999,19.528133970001363,53451.89200104001 2024-11-09,18:14:45.000,314,11041667,12925,0,1731176084,12965.07300597999,19.43649528000242,53451.88501392 2024-11-09,18:14:46.000,314,11041655,12925,0,1731176085,12965.005642879994,19.358954850002192,53451.878026800005 2024-11-09,18:14:47.000,314,11041623,13125,0,1731176086,12964.89112560999,19.309610939999402,53451.90597528 2024-11-09,18:14:48.000,314,11041673,12765,0,1731176087,12964.830498819989,19.309610939999402,53451.9129624 2024-11-09,18:14:49.000,314,11041648,12925,0,1731176088,12964.715981549998,19.337807460004115,53451.85706544 2024-11-09,18:14:50.000,314,11041615,13365,0,1731176089,12964.587991660002,19.394200499998988,53451.82212984001 2024-11-09,18:14:51.000,314,11041634,12925,0,1731176090,12964.460001769992,19.478790059998573,53451.85007832001 2024-11-09,18:14:52.000,314,11041677,13005,0,1731176091,12964.372429739997,19.570428750004794,53451.829116960005 2024-11-09,18:14:53.000,314,11041705,13085,0,1731176092,12964.244439850001,19.683214830001816,53451.77322000001 2024-11-09,18:14:54.000,314,11041701,13005,0,1731176093,12964.197285679991,19.78190265000012,53451.8081556 2024-11-09,18:14:55.000,314,11041703,13165,0,1731176094,12964.129922579996,19.873541339999065,53451.7382844 2024-11-09,18:14:56.000,314,11041693,12925,0,1731176095,12964.089504719996,19.993376550002722,53451.6684132 2024-11-09,18:14:57.000,314,11041637,12925,0,1731176096,12964.03561423999,20.028622199999518,53451.72431016001 2024-11-09,18:14:58.000,314,11041692,12845,0,1731176097,12964.04235055,20.077966110002308,53451.71732304 2024-11-09,18:14:59.000,314,11041680,12845,0,1731176098,12963.97498744999,20.099113500000385,53451.67540032 2024-11-09,18:15:00.000,314,11041672,13085,0,1731176099,12963.91436065999,20.18370305999997,53451.69636168 2024-11-09,18:15:01.000,314,11041623,12685,0,1731176100,12963.96151483,20.17665393000061,53451.65443896001 2024-11-09,18:15:02.000,314,11041654,13245,0,1731176101,12964.049086859995,20.18370305999997,53451.68238744001 2024-11-09,18:15:03.000,314,11041649,13165,0,1731176102,12964.16360413,20.254194360000838,53451.63347760001 2024-11-09,18:15:04.000,314,11041622,12725,0,1731176103,12964.298330329992,20.254194360000838,53451.598542 2024-11-09,18:15:05.000,314,11041670,12965,0,1731176104,12964.419583909992,20.275341749998915,53451.598542 2024-11-09,18:15:06.000,314,11041676,13045,0,1731176105,12964.594727969998,20.28944001000491,53451.63347760001 2024-11-09,18:15:07.000,314,11041644,12925,0,1731176106,12964.689036309988,20.261243490000197,53451.661426080005 2024-11-09,18:15:08.000,314,11041626,13165,0,1731176107,12964.756399409998,20.261243490000197,53451.661426080005 2024-11-09,18:15:09.000,314,11041641,13165,0,1731176108,12964.769872029989,20.2259978400034,53451.69636168 2024-11-09,18:15:10.000,314,11041648,12885,0,1731176109,12964.783344649994,20.169604800001252,53451.73129728001 2024-11-09,18:15:11.000,314,11041619,12965,0,1731176110,12964.857444059999,20.148457410003175,53451.70334880001 2024-11-09,18:15:12.000,314,11041636,12885,0,1731176111,12964.837235129999,20.113211759999103,53451.780207120006 2024-11-09,18:15:13.000,314,11041677,13005,0,1731176112,12964.897861919999,20.106162629999744,53451.74527152 2024-11-09,18:15:14.000,314,11041638,13005,0,1731176113,12964.97869764,20.077966110002308,53451.79418136 2024-11-09,18:15:15.000,314,11041704,13165,0,1731176114,12965.05953336,19.986327420003363,53451.8430912 2024-11-09,18:15:16.000,314,11041678,12885,0,1731176115,12965.086478599995,19.915836120002496,53451.87103968001 2024-11-09,18:15:17.000,314,11041653,13125,0,1731176116,12965.21446848999,19.83829569000227,53451.90597528 2024-11-09,18:15:18.000,314,11041700,13085,0,1731176117,12965.33572206999,19.739607870003965,53451.95488512 2024-11-09,18:15:19.000,314,11041659,13285,0,1731176118,12965.40308517,19.676165700002457,53451.96187224 2024-11-09,18:15:20.000,314,11041650,13005,0,1731176119,12965.477184579991,19.669116570003098,53452.01078208 2024-11-09,18:15:21.000,314,11041622,12885,0,1731176120,12965.504129820001,19.59157614000287,53452.00379496 2024-11-09,18:15:22.000,314,11041669,13045,0,1731176121,12965.524338750001,19.54928135999944,53452.01776920001 2024-11-09,18:15:23.000,314,11041678,13325,0,1731176122,12965.510866129996,19.506986580003286,53452.08065328 2024-11-09,18:15:24.000,314,11041590,12605,0,1731176123,12965.477184579991,19.41534789000434,53452.08065328 2024-11-09,18:15:25.000,314,11041626,13325,0,1731176124,12965.470448269996,19.38010224000027,53452.08065328 2024-11-09,18:15:26.000,314,11041707,13045,0,1731176125,12965.456975649991,19.281414420001965,53452.15052448 2024-11-09,18:15:27.000,314,11041621,13125,0,1731176126,12965.389612549996,19.281414420001965,53452.13655024001 2024-11-09,18:15:28.000,314,11041634,13005,0,1731176127,12965.288567899996,19.31666006999876,53452.13655024001 2024-11-09,18:15:29.000,314,11041636,12725,0,1731176128,12965.21446848999,19.337807460004115,53452.13655024001 2024-11-09,18:15:30.000,314,11041683,13165,0,1731176129,12965.14036908,19.394200499998988,53452.12956312 2024-11-09,18:15:31.000,314,11041711,13005,0,1731176130,12965.05953336,19.43649528000242,53452.17847296 2024-11-09,18:15:32.000,314,11041700,13045,0,1731176131,12964.958488709999,19.457642670000496,53452.164498720005 2024-11-09,18:15:33.000,314,11041690,12885,0,1731176132,12964.93154346999,19.535183100000722,53452.17847296 2024-11-09,18:15:34.000,314,11041706,12845,0,1731176133,12964.857444059999,19.570428750004794,53452.17847296 2024-11-09,18:15:35.000,314,11041663,13125,0,1731176134,12964.864180369994,19.570428750004794,53452.1924472 2024-11-09,18:15:36.000,314,11041642,13005,0,1731176135,12964.817026199999,19.54223223000008,53452.19943432 2024-11-09,18:15:37.000,314,11041718,12965,0,1731176136,12964.790080959989,19.570428750004794,53452.18546008001 2024-11-09,18:15:38.000,314,11041653,13165,0,1731176137,12964.763135719993,19.43649528000242,53452.22039568 2024-11-09,18:15:39.000,314,11041659,13005,0,1731176138,12964.776608339998,19.408298759997706,53452.19943432 2024-11-09,18:15:40.000,314,11041680,12965,0,1731176139,12964.715981549998,19.344856590003474,53452.22738280001 2024-11-09,18:15:41.000,314,11041615,13285,0,1731176140,12964.655354759998,19.302561810000043,53452.22039568 2024-11-09,18:15:42.000,314,11041686,13205,0,1731176141,12964.594727969998,19.281414420001965,53452.283279760006 2024-11-09,18:15:43.000,314,11041666,12965,0,1731176142,12964.493683319997,19.246168769997894,53452.213408560005 2024-11-09,18:15:44.000,314,11041697,12965,0,1731176143,12964.385902360002,19.260267030003888,53452.23436992001 2024-11-09,18:15:45.000,314,11041672,12965,0,1731176144,12964.284857710001,19.19682486000238,53452.22738280001 2024-11-09,18:15:46.000,314,11041641,12765,0,1731176145,12964.264648780001,19.18977573000302,53452.262318400004 2024-11-09,18:15:47.000,314,11041664,12965,0,1731176146,12964.204021990001,19.126333560001513,53452.25533128001 2024-11-09,18:15:48.000,314,11041670,12765,0,1731176147,12964.204021990001,19.13338269000087,53452.22039568 2024-11-09,18:15:49.000,314,11041665,13205,0,1731176148,12964.197285679991,19.13338269000087,53452.22039568 2024-11-09,18:15:50.000,314,11041661,12845,0,1731176149,12964.18381306,19.055842260000645,53452.20642144001 2024-11-09,18:15:51.000,314,11041664,13005,0,1731176150,12964.224230920001,19.034694870002568,53452.22738280001 2024-11-09,18:15:52.000,314,11041657,13125,0,1731176151,12964.237703539991,18.950105310002982,53452.17148584 2024-11-09,18:15:53.000,314,11041668,13125,0,1731176152,12964.230967229996,18.865515750003397,53452.19943432 2024-11-09,18:15:54.000,314,11041686,13005,0,1731176153,12964.204021990001,18.830270099999325,53452.17847296 2024-11-09,18:15:55.000,314,11041668,12965,0,1731176154,12964.150131509996,18.73158228000102,53452.17847296 2024-11-09,18:15:56.000,314,11041661,13125,0,1731176155,12964.089504719996,18.710434890002944,53452.14353736 2024-11-09,18:15:57.000,314,11041657,12805,0,1731176156,12963.9413059,18.646992720001435,53452.17847296 2024-11-09,18:15:58.000,314,11041661,13005,0,1731176157,12963.887415419995,18.625845330003358,53452.1924472 2024-11-09,18:15:59.000,314,11041698,13125,0,1731176158,12963.79310707999,18.5060101199997,53452.122576 2024-11-09,18:16:00.000,314,11041667,12885,0,1731176159,12963.719007669999,18.491911860000982,53452.14353736 2024-11-09,18:16:01.000,314,11041712,13125,0,1731176160,12963.624699329994,18.414371430000756,53452.12956312 2024-11-09,18:16:02.000,314,11041641,12965,0,1731176161,12963.584281469994,18.38617491000332,53452.15751160001 2024-11-09,18:16:03.000,314,11041676,12925,0,1731176162,12963.537127299998,18.3720766500046,53452.17847296 2024-11-09,18:16:04.000,314,11041675,13085,0,1731176163,12963.584281469994,18.33683100000053,53452.10161464 2024-11-09,18:16:05.000,314,11041691,13085,0,1731176164,12963.537127299998,18.27338882999902,53452.122576 2024-11-09,18:16:06.000,314,11041721,13005,0,1731176165,12963.476500509998,18.224044920003507,53452.07366616 2024-11-09,18:16:07.000,314,11041745,13245,0,1731176166,12963.436082649998,18.14650449000328,53452.08764040001 2024-11-09,18:16:08.000,314,11041654,13085,0,1731176167,12963.395664789998,18.14650449000328,53452.12956312 2024-11-09,18:16:09.000,314,11041707,13005,0,1731176168,12963.402401099993,18.11125883999921,53452.08065328 2024-11-09,18:16:10.000,314,11041708,13365,0,1731176169,12963.395664789998,18.125357099997927,53452.03873056001 2024-11-09,18:16:11.000,314,11041740,13125,0,1731176170,12963.449555269988,18.083062320001773,53452.06667904001 2024-11-09,18:16:12.000,314,11041687,13005,0,1731176171,12963.476500509998,18.019620150000264,53452.115588880006 2024-11-09,18:16:13.000,314,11041678,12965,0,1731176172,12963.503445749993,18.040767539998342,53452.06667904001 2024-11-09,18:16:14.000,314,11041708,13205,0,1731176173,12963.510182059988,17.998472760002187,53452.01776920001 2024-11-09,18:16:15.000,314,11041656,13125,0,1731176174,12963.436082649998,17.991423630002828,53452.00379496 2024-11-09,18:16:16.000,314,11041704,13325,0,1731176175,12963.469764199988,17.949128849999397,53452.02475632 2024-11-09,18:16:17.000,314,11041671,12805,0,1731176176,12963.463027889993,17.93503059000068,53452.045717680005 2024-11-09,18:16:18.000,314,11041643,12925,0,1731176177,12963.415873719998,17.906834070003242,53452.045717680005 2024-11-09,18:16:19.000,314,11041636,12645,0,1731176178,12963.395664789998,17.892735810004524,53452.01078208 2024-11-09,18:16:20.000,314,11041727,13005,0,1731176179,12963.368719550002,17.87863754999853,53452.01776920001 2024-11-09,18:16:21.000,314,11041691,12925,0,1731176180,12963.415873719998,17.829293640003016,53452.00379496 2024-11-09,18:16:22.000,314,11041704,13045,0,1731176181,12963.489973129988,17.794047989998944,53452.01776920001 2024-11-09,18:16:23.000,314,11041672,12925,0,1731176182,12963.543863609993,17.723556689998077,53451.95488512 2024-11-09,18:16:24.000,314,11041657,13045,0,1731176183,12963.651644569989,17.660114520003845,53451.96187224 2024-11-09,18:16:25.000,314,11041726,13205,0,1731176184,12963.725743979994,17.589623220002977,53452.045717680005 2024-11-09,18:16:26.000,314,11041693,12685,0,1731176185,12963.79310707999,17.51913192000211,53451.97584648 2024-11-09,18:16:27.000,314,11041676,13085,0,1731176186,12963.89415172999,17.4556897500006,53451.96885936001 2024-11-09,18:16:28.000,314,11041716,13205,0,1731176187,12964.01540530999,479.3287856099996,53451.947898000006 2024-11-09,18:16:29.000,314,11041648,12765,0,1731176188,12964.136658889991,17.34290367000358,53451.97584648 2024-11-09,18:16:30.000,314,11041660,12925,0,1731176189,12964.204021990001,17.258314110003994,53452.01776920001 2024-11-09,18:16:31.000,314,11041674,12845,0,1731176190,12964.264648780001,17.187822810003127,53451.96885936001 2024-11-09,18:16:32.000,314,11041644,13045,0,1731176191,12964.257912469991,17.10323325000354,53451.996807840005 2024-11-09,18:16:33.000,314,11041689,13005,0,1731176192,12964.291594019996,479.0186238899987,53452.00379496 2024-11-09,18:16:34.000,314,11041665,13205,0,1731176193,12964.257912469991,17.011594560004596,53452.03873056001 2024-11-09,18:16:35.000,314,11041677,13205,0,1731176194,12964.18381306,16.976348910000524,53452.01078208 2024-11-09,18:16:36.000,314,11041691,13085,0,1731176195,12964.11644995999,16.88471022000158,53451.9828336 2024-11-09,18:16:37.000,314,11041702,13165,0,1731176196,12963.98172376,16.800120660001994,53452.05969192001 2024-11-09,18:16:38.000,314,11041673,13285,0,1731176197,12963.786370769994,16.743727619999845,53452.01078208 2024-11-09,18:16:39.000,314,11041673,13045,0,1731176198,12963.631435639989,16.743727619999845,53451.93392376 2024-11-09,18:16:40.000,314,11041705,12805,0,1731176199,12963.436082649998,16.71553110000241,53451.878026800005 2024-11-09,18:16:41.000,314,11041711,13045,0,1731176200,12963.314829069997,16.70143284000369,53451.89898816001 2024-11-09,18:16:42.000,314,11041690,13245,0,1731176201,12963.260938589992,16.680285449998337,53451.8081556 2024-11-09,18:16:43.000,314,11041673,12965,0,1731176202,12963.281147519992,16.616843280004105,53451.77322000001 2024-11-09,18:16:44.000,314,11041656,12925,0,1731176203,12963.314829069997,16.539302850003878,53451.69636168 2024-11-09,18:16:45.000,314,11041707,12925,0,1731176204,12963.436082649998,16.518155459998525,53451.68238744001 2024-11-09,18:16:46.000,314,11041673,13085,0,1731176205,12963.597754089998,16.4406150299983,53451.64046472 2024-11-09,18:16:47.000,314,11041701,12965,0,1731176206,12963.685326119994,16.405369380001503,53451.67540032 2024-11-09,18:16:48.000,314,11041712,13325,0,1731176207,12963.81331600999,16.363074599998072,53451.612516240006 2024-11-09,18:16:49.000,314,11041703,13005,0,1731176208,12963.95477851999,16.278485039998486,53451.53565792001 2024-11-09,18:16:50.000,314,11041664,12885,0,1731176209,12964.028877929995,16.334878080000635,53451.48674808001 2024-11-09,18:16:51.000,314,11041695,13005,0,1731176210,12964.089504719996,16.313730690002558,53451.47976096 2024-11-09,18:16:52.000,314,11041705,12965,0,1731176211,12964.150131509996,478.29256349999923,53451.38892840001 2024-11-09,18:16:53.000,314,11041716,12965,0,1731176212,12964.150131509996,478.27141611000116,53451.34700568001 2024-11-09,18:16:54.000,314,11041665,12885,0,1731176213,12964.1433952,478.2502687200031,53451.29110872 2024-11-09,18:16:55.000,314,11041664,13005,0,1731176214,12964.136658889991,16.229141130002972,53451.27014736001 2024-11-09,18:16:56.000,314,11041714,12965,0,1731176215,12964.10297734,16.172748090000823,53451.26316024 2024-11-09,18:16:57.000,314,11041674,13045,0,1731176216,12964.04235055,16.109305919999315,53451.17931480001 2024-11-09,18:16:58.000,314,11041732,13165,0,1731176217,12963.948042209995,16.01766723000037,53451.15136632001 2024-11-09,18:16:59.000,314,11041702,13005,0,1731176218,12963.887415419995,15.897832020003989,53451.15136632001 2024-11-09,18:17:00.000,314,11041688,12925,0,1731176219,12963.83352493999,15.728652900004818,53451.04655952 2024-11-09,18:17:01.000,314,11041641,13005,0,1731176220,12963.87394279999,15.651112470004591,53451.03258528001 2024-11-09,18:17:02.000,314,11041641,12565,0,1731176221,12963.84026125,15.531277260000934,53450.99764968 2024-11-09,18:17:03.000,314,11041700,13005,0,1731176222,12963.90088804,15.418491180003912,53450.96271408001 2024-11-09,18:17:04.000,314,11041716,12925,0,1731176223,12963.95477851999,15.347999880003044,53450.88585576001 2024-11-09,18:17:05.000,314,11041659,12925,0,1731176224,12963.99519637999,15.355049010002404,53450.8299588 2024-11-09,18:17:06.000,314,11041705,13125,0,1731176225,12964.049086859995,15.305705099999614,53450.85790728 2024-11-09,18:17:07.000,314,11041679,13085,0,1731176226,12964.06255948,15.298655970000254,53450.73912624 2024-11-09,18:17:08.000,314,11041688,13325,0,1731176227,12964.109713649996,15.319803359998332,53450.69720352001 2024-11-09,18:17:09.000,314,11041623,12845,0,1731176228,12964.109713649996,15.333901620004326,53450.63431944 2024-11-09,18:17:10.000,314,11041721,13125,0,1731176229,12964.12318627,15.355049010002404,53450.655280800005 2024-11-09,18:17:11.000,314,11041678,12845,0,1731176230,12964.08276841,15.362098140001763,53450.56444824 2024-11-09,18:17:12.000,314,11041734,13005,0,1731176231,12964.01540530999,15.362098140001763,53450.57143536 2024-11-09,18:17:13.000,314,11041694,13045,0,1731176232,12963.92109697,15.298655970000254,53450.52252552 2024-11-09,18:17:14.000,314,11041659,13125,0,1731176233,12963.81331600999,15.242262929998105,53450.438680080006 2024-11-09,18:17:15.000,314,11041664,13005,0,1731176234,12963.725743979994,15.242262929998105,53450.39675736 2024-11-09,18:17:16.000,314,11041739,13085,0,1731176235,12963.564072539994,15.129476850001083,53450.33387328 2024-11-09,18:17:17.000,314,11041723,13005,0,1731176236,12963.489973129988,15.058985550000216,53450.3059248 2024-11-09,18:17:18.000,314,11041680,13045,0,1731176237,12963.361983239993,14.840462519998255,53450.27797632 2024-11-09,18:17:19.000,314,11041663,13085,0,1731176238,12963.355246929998,476.6712636000011,53450.21509224001 2024-11-09,18:17:20.000,314,11041658,13325,0,1731176239,12963.415873719998,14.57259558000078,53450.18015664 2024-11-09,18:17:21.000,314,11041711,13165,0,1731176240,12963.463027889993,14.473907760002476,53450.12425968001 2024-11-09,18:17:22.000,314,11041677,12925,0,1731176241,12963.564072539994,14.410465590000967,53450.082336960004 2024-11-09,18:17:23.000,314,11041738,12965,0,1731176242,12963.77289814999,476.29061057999934,53450.02644000001 2024-11-09,18:17:24.000,314,11041664,13005,0,1731176243,12963.988460069995,14.311777770002664,53449.96355592 2024-11-09,18:17:25.000,314,11041602,13165,0,1731176244,12964.136658889991,14.276532119998592,53449.90067184 2024-11-09,18:17:26.000,314,11041674,13365,0,1731176245,12964.379166049992,14.227188210003078,53449.94958168 2024-11-09,18:17:27.000,314,11041706,13285,0,1731176246,12964.628409520003,14.206040819997725,53449.9216332 2024-11-09,18:17:28.000,314,11041691,12765,0,1731176247,12964.843971439994,14.206040819997725,53449.87971048001 2024-11-09,18:17:29.000,314,11041687,12885,0,1731176248,12964.99890657,14.198991689998365,53449.85874912001 2024-11-09,18:17:30.000,314,11041696,13045,0,1731176249,12965.14036908,14.16374604000157,53449.865736240004 2024-11-09,18:17:31.000,314,11041727,12885,0,1731176250,12965.248150039995,476.14257884999824,53449.851762 2024-11-09,18:17:32.000,314,11041615,12885,0,1731176251,12965.376139929991,14.234237340002437,53449.87971048001 2024-11-09,18:17:33.000,314,11041696,13045,0,1731176252,12965.531075059997,14.234237340002437,53449.87272336 2024-11-09,18:17:34.000,314,11041643,13165,0,1731176253,12965.605174470002,14.255384730000515,53449.87272336 2024-11-09,18:17:35.000,314,11041677,12925,0,1731176254,12965.739900669992,14.304728640003304,53449.90067184 2024-11-09,18:17:36.000,314,11041733,13045,0,1731176255,12965.787054840002,14.325876030001382,53449.90067184 2024-11-09,18:17:37.000,314,11041722,12805,0,1731176256,12965.834209009998,14.375219940004172,53449.886697600006 2024-11-09,18:17:38.000,314,11041690,12845,0,1731176257,12965.968935209989,14.445711239997763,53449.89368472 2024-11-09,18:17:39.000,314,11041680,13125,0,1731176258,12966.17776082,476.43864231000043,53449.935607440006 2024-11-09,18:17:40.000,314,11041693,12805,0,1731176259,12966.366377499995,14.51620253999863,53449.96355592 2024-11-09,18:17:41.000,314,11041650,13005,0,1731176260,12966.53478524999,14.51620253999863,53449.9915044 2024-11-09,18:17:42.000,314,11041697,13125,0,1731176261,12966.669511449996,14.579644710000139,53450.04041424 2024-11-09,18:17:43.000,314,11041626,13005,0,1731176262,12966.804237650002,14.657185140000365,53450.033427120004 2024-11-09,18:17:44.000,314,11041700,12885,0,1731176263,12966.965909090002,14.706529050003155,53450.04740136001 2024-11-09,18:17:45.000,314,11041645,12805,0,1731176264,12967.053481119998,14.727676440001233,53450.11028544 2024-11-09,18:17:46.000,314,11041665,12885,0,1731176265,12967.181471009993,14.812266000000818,53450.07534984001 2024-11-09,18:17:47.000,314,11041660,12805,0,1731176266,12967.228625179989,14.903904689999763,53450.13823392 2024-11-09,18:17:48.000,314,11041680,13245,0,1731176267,12967.242097799994,14.98144511999999,53450.11028544 2024-11-09,18:17:49.000,314,11041701,12765,0,1731176268,12967.316197209999,15.03078903000278,53450.15919528 2024-11-09,18:17:50.000,314,11041701,12845,0,1731176269,12967.39703293,15.066034679999575,53450.152208160005 2024-11-09,18:17:51.000,314,11041710,13005,0,1731176270,12967.51828651,15.101280330003647,53450.20810512 2024-11-09,18:17:52.000,314,11041690,12885,0,1731176271,12967.63954009,15.101280330003647,53450.21509224001 2024-11-09,18:17:53.000,314,11041669,13045,0,1731176272,12967.76079367,15.115378590002365,53450.222079360006 2024-11-09,18:17:54.000,314,11041717,12925,0,1731176273,12967.908992489996,15.178820760003873,53450.31291192001 2024-11-09,18:17:55.000,314,11041700,13005,0,1731176274,12968.063927620002,15.235213799998746,53450.3059248 2024-11-09,18:17:56.000,314,11041637,13005,0,1731176275,12968.171708579997,15.277508580002177,53450.32688616 2024-11-09,18:17:57.000,314,11041673,12925,0,1731176276,12968.313171089998,15.263410320003459,53450.375796 2024-11-09,18:17:58.000,314,11041695,12885,0,1731176277,12968.427688359989,15.319803359998332,53450.368808880005 2024-11-09,18:17:59.000,314,11041740,12965,0,1731176278,12968.508524079989,15.298655970000254,53450.438680080006 2024-11-09,18:18:00.000,314,11041681,13005,0,1731176279,12968.542205629994,15.340950750003685,53450.43169296001 2024-11-09,18:18:01.000,314,11041683,13285,0,1731176280,12968.623041349994,15.3902946599992,53450.487589920005 2024-11-09,18:18:02.000,314,11041644,13085,0,1731176281,12968.623041349994,477.3479800799978,53450.43169296001 2024-11-09,18:18:03.000,314,11041672,13085,0,1731176282,12968.71734969,15.418491180003912,53450.49457704 2024-11-09,18:18:04.000,314,11041639,12965,0,1731176283,12968.77124016999,15.467835089999426,53450.50156416 2024-11-09,18:18:05.000,314,11041713,13245,0,1731176284,12968.87228481999,477.45371703000274,53450.5155384 2024-11-09,18:18:06.000,314,11041664,13285,0,1731176285,12968.986802089996,15.411442050004553,53450.52951264001 2024-11-09,18:18:07.000,314,11041667,13205,0,1731176286,12969.121528290001,15.376196400000481,53450.54348688 2024-11-09,18:18:08.000,314,11041702,13005,0,1731176287,12969.303408660002,15.298655970000254,53450.59239672 2024-11-09,18:18:09.000,314,11041679,12965,0,1731176288,12969.465080100003,15.235213799998746,53450.57842248001 2024-11-09,18:18:10.000,314,11041696,13165,0,1731176289,12969.673905709999,15.178820760003873,53450.59239672 2024-11-09,18:18:11.000,314,11041676,13125,0,1731176290,12969.862522389994,15.115378590002365,53450.64130656 2024-11-09,18:18:12.000,314,11041680,12845,0,1731176291,12970.024193829995,15.002592509998067,53450.6203452 2024-11-09,18:18:13.000,314,11041669,12925,0,1731176292,12970.19260157999,14.903904689999763,53450.7600876 2024-11-09,18:18:14.000,314,11041650,13125,0,1731176293,12970.313855159991,14.819315130000177,53450.725152000006 2024-11-09,18:18:15.000,314,11041664,13005,0,1731176294,12970.462053980002,14.713578180002514,53450.78104896 2024-11-09,18:18:16.000,314,11041622,13125,0,1731176295,12970.590043869997,14.62193949000357,53450.73213912 2024-11-09,18:18:17.000,314,11041695,13085,0,1731176296,12970.650670659998,14.579644710000139,53450.80899744 2024-11-09,18:18:18.000,314,11041635,13125,0,1731176297,12970.657406969993,14.544399060003343,53450.822971680005 2024-11-09,18:18:19.000,314,11041668,13125,0,1731176298,12970.670879589998,14.495055150000553,53450.871881520005 2024-11-09,18:18:20.000,314,11041643,13125,0,1731176299,12970.583307560002,14.558497320002061,53450.88585576001 2024-11-09,18:18:21.000,314,11041618,13085,0,1731176300,12970.536153389992,14.579644710000139,53450.871881520005 2024-11-09,18:18:22.000,314,11041660,13085,0,1731176301,12970.522680770002,14.643086880001647,53450.92777848 2024-11-09,18:18:23.000,314,11041668,13005,0,1731176302,12970.509208149997,14.713578180002514,53450.9697012 2024-11-09,18:18:24.000,314,11041719,13125,0,1731176303,12970.549626009997,14.74882382999931,53450.990662560005 2024-11-09,18:18:25.000,314,11041665,13125,0,1731176304,12970.643934350002,14.812266000000818,53450.98367544001 2024-11-09,18:18:26.000,314,11041623,12965,0,1731176305,12970.765187929988,14.833413389998896,53451.039572400005 2024-11-09,18:18:27.000,314,11041629,13165,0,1731176306,12970.913386749999,14.861609910003608,53451.06053376001 2024-11-09,18:18:28.000,314,11041667,13285,0,1731176307,12971.07505819,14.882757300001686,53451.088482240004 2024-11-09,18:18:29.000,314,11041686,12885,0,1731176308,12971.102003429995,14.910953819999122,53451.11643072 2024-11-09,18:18:30.000,314,11041655,13125,0,1731176309,12971.13568498,476.8897866300031,53451.18630192 2024-11-09,18:18:31.000,314,11041675,12925,0,1731176310,12971.02790401999,14.988494249999349,53451.158353440005 2024-11-09,18:18:32.000,314,11041643,13165,0,1731176311,12970.98748615999,15.044887290001498,53451.17232768 2024-11-09,18:18:33.000,314,11041677,12925,0,1731176312,12970.872968889998,15.044887290001498,53451.26316024 2024-11-09,18:18:34.000,314,11041707,12845,0,1731176313,12970.744978999988,15.044887290001498,53451.26316024 2024-11-09,18:18:35.000,314,11041663,13125,0,1731176314,12970.583307560002,15.051936420000857,53451.24918600001 2024-11-09,18:18:36.000,314,11041692,13045,0,1731176315,12970.455317669992,15.115378590002365,53451.29110872 2024-11-09,18:18:37.000,314,11041656,12965,0,1731176316,12970.414899809992,476.99552358000074,53451.34700568001 2024-11-09,18:18:38.000,314,11041659,12925,0,1731176317,12970.347536709996,14.98144511999999,53451.3539928 2024-11-09,18:18:39.000,314,11041677,13125,0,1731176318,12970.300382540001,14.903904689999763,53451.38892840001 2024-11-09,18:18:40.000,314,11041662,12845,0,1731176319,12970.226283129996,14.840462519998255,53451.3539928 2024-11-09,18:18:41.000,314,11041687,12965,0,1731176320,12970.253228369991,14.826364259999536,53451.374954160005 2024-11-09,18:18:42.000,314,11041675,13285,0,1731176321,12970.280173610001,14.769971220004663,53451.38194128 2024-11-09,18:18:43.000,314,11041673,13005,0,1731176322,12970.23975575,14.727676440001233,53451.38892840001 2024-11-09,18:18:44.000,314,11041680,12925,0,1731176323,12970.253228369991,14.706529050003155,53451.38892840001 2024-11-09,18:18:45.000,314,11041667,13125,0,1731176324,12970.266700989996,14.671283399999083,53451.41687688001 2024-11-09,18:18:46.000,314,11041706,13205,0,1731176325,12970.253228369991,14.586693839999498,53451.43085112 2024-11-09,18:18:47.000,314,11041652,13125,0,1731176326,12970.226283129996,14.600792099998216,53451.40988976 2024-11-09,18:18:48.000,314,11041662,13165,0,1731176327,12970.23975575,14.537349930003984,53451.4587996 2024-11-09,18:18:49.000,314,11041703,13045,0,1731176328,12970.212810509991,14.495055150000553,53451.36796704001 2024-11-09,18:18:50.000,314,11041697,12765,0,1731176329,12970.21954682,14.495055150000553,53451.43085112 2024-11-09,18:18:51.000,314,11041654,12765,0,1731176330,12970.253228369991,14.466858630003117,53451.40290264 2024-11-09,18:18:52.000,314,11041662,12845,0,1731176331,12970.21954682,14.410465590000967,53451.374954160005 2024-11-09,18:18:53.000,314,11041655,13045,0,1731176332,12970.185865269996,14.445711239997763,53451.38194128 2024-11-09,18:18:54.000,314,11041633,13325,0,1731176333,12970.206074199996,14.51620253999863,53451.40988976 2024-11-09,18:18:55.000,314,11041711,12965,0,1731176334,12970.1387111,14.586693839999498,53451.39591552001 2024-11-09,18:18:56.000,314,11041643,13205,0,1731176335,12970.03766645,14.607841230004851,53451.40988976 2024-11-09,18:18:57.000,314,11041605,13165,0,1731176336,12970.01745752,14.650136010001006,53451.34001856 2024-11-09,18:18:58.000,314,11041697,12725,0,1731176337,12969.99051227999,14.671283399999083,53451.374954160005 2024-11-09,18:18:59.000,314,11041702,12845,0,1731176338,12969.91641287,476.66421447000175,53451.43085112 2024-11-09,18:19:00.000,314,11041680,13125,0,1731176339,12969.85578608,14.74882382999931,53451.38194128 2024-11-09,18:19:01.000,314,11041699,12965,0,1731176340,12969.80863190999,14.784069480003382,53451.374954160005 2024-11-09,18:19:02.000,314,11041604,13085,0,1731176341,12969.700850949994,14.784069480003382,53451.38194128 2024-11-09,18:19:03.000,314,11041651,12925,0,1731176342,12969.512234269998,14.861609910003608,53451.34700568001 2024-11-09,18:19:04.000,314,11041689,13285,0,1731176343,12969.276463419992,14.889806430001045,53451.326044320005 2024-11-09,18:19:05.000,314,11041693,12925,0,1731176344,12969.081110430001,14.910953819999122,53451.34001856 2024-11-09,18:19:06.000,314,11041731,13045,0,1731176345,12968.83860327,14.92505207999784,53451.36097992 2024-11-09,18:19:07.000,314,11041663,13045,0,1731176346,12968.643250279994,15.044887290001498,53451.33303144 2024-11-09,18:19:08.000,314,11041683,13205,0,1731176347,12968.515260389999,15.037838160002138,53451.31905720001 2024-11-09,18:19:09.000,314,11041686,12965,0,1731176348,12968.468106219989,15.02373990000342,53451.23521176 2024-11-09,18:19:10.000,314,11041676,13325,0,1731176349,12968.508524079989,15.002592509998067,53451.277134480006 2024-11-09,18:19:11.000,314,11041700,12805,0,1731176350,12968.58935979999,15.051936420000857,53451.22123752001 2024-11-09,18:19:12.000,314,11041674,13045,0,1731176351,12968.71061337999,15.051936420000857,53451.2142504 2024-11-09,18:19:13.000,314,11041683,13165,0,1731176352,12968.83186695999,15.044887290001498,53451.20027616001 2024-11-09,18:19:14.000,314,11041732,13005,0,1731176353,12968.93964792,477.0166709699988,53451.19328904 2024-11-09,18:19:15.000,314,11041668,13125,0,1731176354,12969.02048364,15.080132939998293,53451.17931480001 2024-11-09,18:19:16.000,314,11041693,13165,0,1731176355,12968.95312053999,15.129476850001083,53451.15136632001 2024-11-09,18:19:17.000,314,11041715,13125,0,1731176356,12968.825130649995,15.115378590002365,53451.17232768 2024-11-09,18:19:18.000,314,11041715,13085,0,1731176357,12968.67019551999,477.13650618000247,53451.11643072 2024-11-09,18:19:19.000,314,11041668,12885,0,1731176358,12968.367061569988,15.192919020002591,53451.13040496001 2024-11-09,18:19:20.000,314,11041684,13085,0,1731176359,12968.077400239992,15.221115540000028,53451.074508 2024-11-09,18:19:21.000,314,11041699,12845,0,1731176360,12967.76079367,15.270459450002818,53451.05354664001 2024-11-09,18:19:22.000,314,11041732,12965,0,1731176361,12967.45765972,15.326852489997691,53451.01861104 2024-11-09,18:19:23.000,314,11041694,13205,0,1731176362,12967.208416249989,15.355049010002404,53450.990662560005 2024-11-09,18:19:24.000,314,11041700,13125,0,1731176363,12966.992854329997,15.43963857000199,53450.97668832 2024-11-09,18:19:25.000,314,11041678,13045,0,1731176364,12966.784028720002,15.481933349998144,53450.920791360004 2024-11-09,18:19:26.000,314,11041675,13005,0,1731176365,12966.656038829991,477.53125746000296,53450.88585576001 2024-11-09,18:19:27.000,314,11041711,12925,0,1731176366,12966.548257869996,15.587670300003083,53450.83694592 2024-11-09,18:19:28.000,314,11041672,13245,0,1731176367,12966.386586429995,15.629965079999238,53450.774061840006 2024-11-09,18:19:29.000,314,11041680,13045,0,1731176368,12966.25186022999,477.61584702000255,53450.7600876 2024-11-09,18:19:30.000,314,11041746,13125,0,1731176369,12966.19796975,15.679308990002028,53450.725152000006 2024-11-09,18:19:31.000,314,11041670,13045,0,1731176370,12966.103661409994,15.707505509999464,53450.655280800005 2024-11-09,18:19:32.000,314,11041690,12925,0,1731176371,12965.921781039993,15.799144199998409,53450.64829368001 2024-11-09,18:19:33.000,314,11041708,13085,0,1731176372,12965.807263770002,15.848488110001199,53450.606370960006 2024-11-09,18:19:34.000,314,11041726,13005,0,1731176373,12965.665801260002,15.926028540001425,53450.59938384001 2024-11-09,18:19:35.000,314,11041652,13005,0,1731176374,12965.416557789991,477.96125439000025,53450.57842248001 2024-11-09,18:19:36.000,314,11041694,13085,0,1731176375,12965.19425955999,16.095207660000597,53450.48060280001 2024-11-09,18:19:37.000,314,11041672,13125,0,1731176376,12964.945016089994,16.179797220000182,53450.45265432 2024-11-09,18:19:38.000,314,11041658,13245,0,1731176377,12964.682299999993,16.285534169997845,53450.438680080006 2024-11-09,18:19:39.000,314,11041638,12885,0,1731176378,12964.338748189992,16.398320250002143,53450.27797632 2024-11-09,18:19:40.000,314,11041684,13285,0,1731176379,12964.129922579996,16.48290981000173,53450.270989200006 2024-11-09,18:19:41.000,314,11041650,12885,0,1731176380,12963.93456958999,16.581597630000033,53450.19413088001 2024-11-09,18:19:42.000,314,11041704,12925,0,1731176381,12963.786370769994,16.588646759999392,53450.14522104001 2024-11-09,18:19:43.000,314,11041648,12885,0,1731176382,12963.638171949999,16.567499370001315,53450.08932408 2024-11-09,18:19:44.000,314,11041725,12925,0,1731176383,12963.483236819993,16.623892410003464,53450.04041424 2024-11-09,18:19:45.000,314,11041672,12925,0,1731176384,12963.233993349997,16.588646759999392,53449.97753016001 2024-11-09,18:19:46.000,314,11041667,13005,0,1731176385,12962.96454095,16.567499370001315,53449.87272336 2024-11-09,18:19:47.000,314,11041725,12965,0,1731176386,12962.73550640999,16.560450240001956,53449.83778776001 2024-11-09,18:19:48.000,314,11041691,12845,0,1731176387,12962.499735559999,16.59569588999875,53449.82381352 2024-11-09,18:19:49.000,314,11041700,12965,0,1731176388,12962.223546849993,16.59569588999875,53449.72599384 2024-11-09,18:19:50.000,314,11041688,12925,0,1731176389,12961.954094449997,16.637990670002182,53449.64214840001 2024-11-09,18:19:51.000,314,11041683,13005,0,1731176390,12961.650960499996,16.673236319998978,53449.61419992 2024-11-09,18:19:52.000,314,11041724,12885,0,1731176391,12961.36129917,16.764875009997922,53449.55830296 2024-11-09,18:19:53.000,314,11041709,12925,0,1731176392,12961.112055699989,16.849464570004784,53449.44650904 2024-11-09,18:19:54.000,314,11041696,13085,0,1731176393,12960.876284849997,16.863562830003502,53449.36965072 2024-11-09,18:19:55.000,314,11041676,13045,0,1731176394,12960.680931859992,16.87766109000222,53449.313753760005 2024-11-09,18:19:56.000,314,11041676,13045,0,1731176395,12960.5057878,16.87061196000286,53449.20894696001 2024-11-09,18:19:57.000,314,11041655,12925,0,1731176396,12960.35758897999,16.856513700004143,53449.18099848 2024-11-09,18:19:58.000,314,11041693,13245,0,1731176397,12960.22286278,16.84241543999815,53449.05523032 2024-11-09,18:19:59.000,314,11041693,13125,0,1731176398,12960.05445502999,16.856513700004143,53449.02029472001 2024-11-09,18:20:00.000,314,11041718,13005,0,1731176399,12959.912992519989,16.905857609999657,53448.978372000005 2024-11-09,18:20:01.000,314,11041682,12965,0,1731176400,12959.798475249998,16.912906739999016,53448.96439776 2024-11-09,18:20:02.000,314,11041674,12885,0,1731176401,12959.690694290002,16.948152390003088,53448.85260384001 2024-11-09,18:20:03.000,314,11041737,13285,0,1731176402,12959.569440710002,16.948152390003088,53448.810681120005 2024-11-09,18:20:04.000,314,11041689,12885,0,1731176403,12959.468396060001,16.89175935000094,53448.72683568 2024-11-09,18:20:05.000,314,11041705,12965,0,1731176404,12959.367351410001,16.87766109000222,53448.64997736 2024-11-09,18:20:06.000,314,11041708,13045,0,1731176405,12959.320197239991,16.771924140004558,53448.62202888 2024-11-09,18:20:07.000,314,11041728,13125,0,1731176406,12959.21915258999,16.729629360001127,53448.62202888 2024-11-09,18:20:08.000,314,11041698,12965,0,1731176407,12959.14505318,16.736678490000486,53448.55215768 2024-11-09,18:20:09.000,314,11041636,12925,0,1731176408,12959.050744839995,16.70848197000305,53448.50324784 2024-11-09,18:20:10.000,314,11041679,13285,0,1731176409,12958.89580970999,16.70848197000305,53448.454338 2024-11-09,18:20:11.000,314,11041662,13005,0,1731176410,12958.781292439999,16.673236319998978,53448.377479680006 2024-11-09,18:20:12.000,314,11041728,12685,0,1731176411,12958.599412069998,16.609794150004745,53448.32856984001 2024-11-09,18:20:13.000,314,11041650,13085,0,1731176412,12958.484894799993,16.567499370001315,53448.2447244 2024-11-09,18:20:14.000,314,11041696,12765,0,1731176413,12958.282805499992,16.53225372000452,53448.16786608 2024-11-09,18:20:15.000,314,11041669,12965,0,1731176414,12958.175024539996,16.539302850003878,53448.11196912001 2024-11-09,18:20:16.000,314,11041679,13125,0,1731176415,12958.02682572,16.539302850003878,53448.03511080001 2024-11-09,18:20:17.000,314,11041654,13045,0,1731176416,12957.892099519995,16.574548500000674,53448.021136560004 2024-11-09,18:20:18.000,314,11041668,13165,0,1731176417,12957.75737331999,16.6520889300009,53447.972226720005 2024-11-09,18:20:19.000,314,11041704,12885,0,1731176418,12957.61591080999,16.69438371000433,53447.84645856001 2024-11-09,18:20:20.000,314,11041690,12925,0,1731176419,12957.535075089989,16.800120660001994,53447.79754872001 2024-11-09,18:20:21.000,314,11041685,12885,0,1731176420,12957.440766749998,16.84241543999815,53447.76960024 2024-11-09,18:20:22.000,314,11041692,13005,0,1731176421,12957.346458409993,16.89175935000094,53447.67178056 2024-11-09,18:20:23.000,314,11041685,12965,0,1731176422,12957.292567930002,16.948152390003088,53447.60190936 2024-11-09,18:20:24.000,314,11041660,12845,0,1731176423,12957.272359000002,16.997496299998602,53447.55998664001 2024-11-09,18:20:25.000,314,11041703,13245,0,1731176424,12957.272359000002,17.06093847000011,53447.469154080005 2024-11-09,18:20:26.000,314,11041665,13005,0,1731176425,12957.258886379997,17.152577159999055,53447.420244240006 2024-11-09,18:20:27.000,314,11041664,12765,0,1731176426,12957.198259589997,17.30060889000015,53447.34338592001 2024-11-09,18:20:28.000,314,11041677,12805,0,1731176427,12957.198259589997,479.3992769100005,53447.3363988 2024-11-09,18:20:29.000,314,11041727,13045,0,1731176428,12957.151105420002,17.490935400004673,53447.231592000004 2024-11-09,18:20:30.000,314,11041637,13245,0,1731176429,12957.083742319992,17.589623220002977,53447.17569504001 2024-11-09,18:20:31.000,314,11041673,12845,0,1731176430,12956.975961359996,17.63896712999849,53447.18966928 2024-11-09,18:20:32.000,314,11041682,12925,0,1731176431,12956.814289919996,17.74470408000343,53447.1617208 2024-11-09,18:20:33.000,314,11041672,13045,0,1731176432,12956.632409549995,17.87158841999917,53447.10582384001 2024-11-09,18:20:34.000,314,11041690,13085,0,1731176433,12956.443792869999,18.005521890001546,53447.063901120004 2024-11-09,18:20:35.000,314,11041692,13205,0,1731176434,12956.288857739994,18.132406230004563,53446.98005568 2024-11-09,18:20:36.000,314,11041647,13125,0,1731176435,12956.133922610003,18.33683100000053,53446.882236 2024-11-09,18:20:37.000,314,11041630,12805,0,1731176436,12956.113713680003,18.463715340003546,53446.84031328001 2024-11-09,18:20:38.000,314,11041678,12965,0,1731176437,12956.039614269997,18.646992720001435,53446.85428752 2024-11-09,18:20:39.000,314,11041676,12925,0,1731176438,12955.965514859992,18.837319229998684,53446.81935192001 2024-11-09,18:20:40.000,314,11041724,13045,0,1731176439,12955.850997590001,19.069940519999363,53446.728519360004 2024-11-09,18:20:41.000,314,11041730,13005,0,1731176440,12955.790370800001,19.274365290002606,53446.679609520004 2024-11-09,18:20:42.000,314,11041700,13125,0,1731176441,12955.783634489992,19.499937450003927,53446.6376868 2024-11-09,18:20:43.000,314,11041711,12965,0,1731176442,12955.783634489992,19.683214830001816,53446.630699680005 2024-11-09,18:20:44.000,314,11041663,13125,0,1731176443,12955.770161870001,19.894688730004418,53446.5678156 2024-11-09,18:20:45.000,314,11041688,12885,0,1731176444,12955.763425559991,20.134359150004457,53446.581789840006 2024-11-09,18:20:46.000,314,11041664,13245,0,1731176445,12955.696062459996,20.3599313099985,53446.5678156 2024-11-09,18:20:47.000,314,11041647,13245,0,1731176446,12955.615226739996,20.578454340000462,53446.52589288001 2024-11-09,18:20:48.000,314,11041693,13085,0,1731176447,12955.56133625999,20.804026500001783,53446.52589288001 2024-11-09,18:20:49.000,314,11041656,13125,0,1731176448,12955.54786364,20.952058230002876,53446.54685424 2024-11-09,18:20:50.000,314,11041636,12965,0,1731176449,12955.54112732999,21.05074605000118,53446.51890576 2024-11-09,18:20:51.000,314,11041690,12925,0,1731176450,12955.50744578,21.21992517000035,53446.44903456 2024-11-09,18:20:52.000,314,11041697,12925,0,1731176451,12955.48050053999,21.367956900001445,53446.4280732 2024-11-09,18:20:53.000,314,11041688,13205,0,1731176452,12955.473764229995,21.438448200002313,53446.40711184001 2024-11-09,18:20:54.000,314,11041670,13125,0,1731176453,12955.46702792,21.480742979998467,53446.40711184001 2024-11-09,18:20:55.000,314,11041703,13045,0,1731176454,12955.54112732999,21.572381670004688,53446.33025352 2024-11-09,18:20:56.000,314,11041692,12965,0,1731176455,12955.56133625999,21.713364269999147,53446.35121488 2024-11-09,18:20:57.000,314,11041675,12965,0,1731176456,12955.62869936,21.833199480002804,53446.3232664 2024-11-09,18:20:58.000,314,11041711,13005,0,1731176457,12955.817316039997,21.97418208000454,53446.38615048001 2024-11-09,18:20:59.000,314,11041693,13325,0,1731176458,12956.059823199997,22.164508590001788,53446.33025352 2024-11-09,18:21:00.000,314,11041700,13045,0,1731176459,12956.275385119989,22.305491190003522,53446.35820200001 2024-11-09,18:21:01.000,314,11041686,12965,0,1731176460,12956.443792869999,22.425326399999904,53446.344227760004 2024-11-09,18:21:02.000,314,11041653,13205,0,1731176461,12956.652618479995,22.55221074000292,53446.3232664 2024-11-09,18:21:03.000,314,11041679,13045,0,1731176462,12956.8681804,22.749586379999528,53446.37217624 2024-11-09,18:21:04.000,314,11041647,13205,0,1731176463,12956.962488739991,22.94696202000341,53446.35820200001 2024-11-09,18:21:05.000,314,11041667,12965,0,1731176464,12956.922070879991,23.109092010003224,53446.37916336 2024-11-09,18:21:06.000,314,11041699,13045,0,1731176465,12956.969225050001,23.257123740004317,53446.35820200001 2024-11-09,18:21:07.000,314,11041705,13045,0,1731176466,12957.036588149997,23.36286069000198,53446.35820200001 2024-11-09,18:21:08.000,314,11041676,12805,0,1731176467,12957.009642910001,23.405155469998135,53446.365189120006 2024-11-09,18:21:09.000,314,11041663,13085,0,1731176468,12956.996170289996,23.454499380000925,53446.40711184001 2024-11-09,18:21:10.000,314,11041684,13085,0,1731176469,12956.901861949991,23.503843290003715,53446.40012472 2024-11-09,18:21:11.000,314,11041657,12965,0,1731176470,12956.88838933,23.567285459997947,53446.44903456 2024-11-09,18:21:12.000,314,11041703,13285,0,1731176471,12956.84123515999,23.637776759998815,53446.45602168001 2024-11-09,18:21:13.000,314,11041663,13125,0,1731176472,12956.84123515999,23.77171023000119,53446.463008800005 2024-11-09,18:21:14.000,314,11041616,12845,0,1731176473,12956.76039943999,23.884496309998212,53446.44204744 2024-11-09,18:21:15.000,314,11041654,12965,0,1731176474,12956.773872059995,23.99023326000315,53446.47698304 2024-11-09,18:21:16.000,314,11041679,12965,0,1731176475,12956.82102622999,24.095970210000814,53446.463008800005 2024-11-09,18:21:17.000,314,11041730,13005,0,1731176476,12956.88838933,24.208756289997837,53446.40012472 2024-11-09,18:21:18.000,314,11041715,13005,0,1731176477,12956.922070879991,24.307444110003416,53446.40012472 2024-11-09,18:21:19.000,314,11041653,13165,0,1731176478,12957.050060770001,24.34973888999957,53446.365189120006 2024-11-09,18:21:21.000,314,11041679,13205,0,1731176480,12957.447503059993,24.497770620000665,53446.38615048001 2024-11-09,18:21:23.000,314,11041701,13005,0,1731176482,12957.81800010999,24.744490170000063,53446.35121488 2024-11-09,18:21:24.000,314,11041636,12805,0,1731176483,12958.053770959996,24.87137451000308,53446.3232664 2024-11-09,18:21:25.000,314,11041667,12925,0,1731176484,12958.235651329996,24.9841605900001,53446.35820200001 2024-11-09,18:21:26.000,314,11041691,12925,0,1731176485,12958.444476939992,25.146290579999913,53446.35820200001 2024-11-09,18:21:27.000,314,11041722,12965,0,1731176486,12958.552257900003,25.244978399998217,53446.35820200001 2024-11-09,18:21:28.000,314,11041679,13125,0,1731176487,12958.646566239993,25.4423540400021,53446.28833080001 2024-11-09,18:21:29.000,314,11041701,13005,0,1731176488,12958.754347199989,25.62563141999999,53446.33724064001 2024-11-09,18:21:30.000,314,11041672,12965,0,1731176489,12958.87560077999,25.823007060003874,53446.40012472 2024-11-09,18:21:31.000,314,11041648,12765,0,1731176490,12958.949700189994,26.006284440001764,53446.35820200001 2024-11-09,18:21:32.000,314,11041692,13285,0,1731176491,12959.010326979995,26.13316878000478,53446.463008800005 2024-11-09,18:21:33.000,314,11041708,13165,0,1731176492,12959.03727221999,26.337593550000747,53446.47698304 2024-11-09,18:21:34.000,314,11041654,12885,0,1731176493,12959.00359067,26.513821799999278,53446.43506032001 2024-11-09,18:21:35.000,314,11041671,13325,0,1731176494,12959.091162699995,26.598411359998863,53446.43506032001 2024-11-09,18:21:36.000,314,11041744,13125,0,1731176495,12959.212416279996,26.690050049997808,53446.52589288001 2024-11-09,18:21:37.000,314,11041702,12925,0,1731176496,12959.360615099991,26.77463961000467,53446.51890576 2024-11-09,18:21:38.000,314,11041671,13045,0,1731176497,12959.434714509996,26.873327430002973,53446.59576408 2024-11-09,18:21:39.000,314,11041642,13045,0,1731176498,12959.582913329992,26.84513090999826,53446.60973832 2024-11-09,18:21:40.000,314,11041675,13165,0,1731176499,12959.785002629993,26.809885260001465,53446.679609520004 2024-11-09,18:21:41.000,314,11041684,13085,0,1731176500,12959.946674069994,26.809885260001465,53446.707558 2024-11-09,18:21:42.000,314,11041681,13285,0,1731176501,12960.168972299994,26.802836130002106,53446.700570880006 2024-11-09,18:21:43.000,314,11041656,13205,0,1731176502,12960.46536994,26.739393960000598,53446.72153224001 2024-11-09,18:21:44.000,314,11041684,12925,0,1731176503,12960.822394369992,26.78168874000403,53446.7774292 2024-11-09,18:21:45.000,314,11041753,13125,0,1731176504,12961.192891419989,26.746443089999957,53446.8123648 2024-11-09,18:21:46.000,314,11041680,13125,0,1731176505,12961.62401526,26.71119744000316,53446.85428752 2024-11-09,18:21:47.000,314,11041673,13205,0,1731176506,12961.981039689992,26.746443089999957,53446.97306856 2024-11-09,18:21:48.000,314,11041703,13165,0,1731176507,12962.338064119998,26.802836130002106,53447.00800416001 2024-11-09,18:21:49.000,314,11041663,13205,0,1731176508,12962.661407,26.8380817799989,53447.07088824 2024-11-09,18:21:50.000,314,11041690,13085,0,1731176509,12962.96454095,26.90152395000041,53447.05691400001 2024-11-09,18:21:51.000,314,11041737,13205,0,1731176510,12963.335037999997,27.028408290003426,53447.09883672 2024-11-09,18:21:52.000,314,11041695,13205,0,1731176511,12963.685326119994,27.13414524000109,53447.19665640001 2024-11-09,18:21:53.000,314,11041747,12765,0,1731176512,12964.01540530999,27.19053828000324,53447.2665276 2024-11-09,18:21:54.000,314,11041645,12925,0,1731176513,12964.385902360002,27.2962752300009,53447.371334400006 2024-11-09,18:21:55.000,314,11041673,12925,0,1731176514,12964.655354759998,27.324471749998338,53447.41325712001 2024-11-09,18:21:56.000,314,11041713,12925,0,1731176515,12964.857444059999,27.35971740000241,53447.52505104 2024-11-09,18:21:57.000,314,11041690,13085,0,1731176516,12965.126896459995,27.402012179998565,53447.6158836 2024-11-09,18:21:58.000,314,11041642,12965,0,1731176517,12965.36266731,27.430208700003277,53447.7206904 2024-11-09,18:21:59.000,314,11041647,12805,0,1731176518,12965.598438159992,27.409061309997924,53447.74165176 2024-11-09,18:22:00.000,314,11041720,12845,0,1731176519,12965.807263770002,27.36676653000177,53447.84645856001 2024-11-09,18:22:01.000,314,11041689,13205,0,1731176520,12966.029561999989,27.331520879997697,53447.88838128 2024-11-09,18:22:02.000,314,11041676,12925,0,1731176521,12966.27206915999,27.34561914000369,53447.95126536 2024-11-09,18:22:03.000,314,11041690,12925,0,1731176522,12966.52131263,27.36676653000177,53448.042097920006 2024-11-09,18:22:04.000,314,11041646,13165,0,1731176523,12966.770556099997,27.373815660001128,53448.15389184 2024-11-09,18:22:05.000,314,11041733,12885,0,1731176524,12967.066953740003,27.451356090001354,53448.23075016001 2024-11-09,18:22:06.000,314,11041674,13285,0,1731176525,12967.363351379994,27.430208700003277,53448.33555696 2024-11-09,18:22:07.000,314,11041685,12845,0,1731176526,12967.70016688,27.402012179998565,53448.39145392 2024-11-09,18:22:08.000,314,11041699,13285,0,1731176527,12968.010037139997,27.402012179998565,53448.48228648 2024-11-09,18:22:09.000,314,11041700,13045,0,1731176528,12968.245807990003,27.41611044000456,53448.573119040004 2024-11-09,18:22:10.000,314,11041690,13005,0,1731176529,12968.441160979994,27.430208700003277,53448.62202888 2024-11-09,18:22:11.000,314,11041641,12925,0,1731176530,12968.63651397,27.465454350000073,53448.66395160001 2024-11-09,18:22:12.000,314,11041741,12925,0,1731176531,12968.865548509995,27.557093039999017,53448.77574552 2024-11-09,18:22:13.000,314,11041708,13285,0,1731176532,12969.00027471,27.59233869000309,53448.82465536 2024-11-09,18:22:14.000,314,11041691,13205,0,1731176533,12969.229309249997,27.669879120003316,53448.92247504001 2024-11-09,18:22:15.000,314,11041719,12925,0,1731176534,12969.444871170002,27.747419550003542,53448.93644928 2024-11-09,18:22:16.000,314,11041711,12925,0,1731176535,12969.640224159994,27.7544686800029,53449.076191680004 2024-11-09,18:22:17.000,314,11041683,13125,0,1731176536,12969.82884083999,27.77561607000098,53449.16702424001 2024-11-09,18:22:18.000,314,11041702,12965,0,1731176537,12969.983775969995,27.796763459999056,53449.23689544001 2024-11-09,18:22:19.000,314,11041680,12885,0,1731176538,12970.145447409996,27.76856694000162,53449.313753760005 2024-11-09,18:22:20.000,314,11041693,13085,0,1731176539,12970.266700989996,27.796763459999056,53449.35567648001 2024-11-09,18:22:21.000,314,11041715,13165,0,1731176540,12970.401427190001,27.810861719997774,53449.3975992 2024-11-09,18:22:22.000,314,11041701,13005,0,1731176541,12970.475526599992,27.796763459999056,53449.46048328 2024-11-09,18:22:23.000,314,11041714,12965,0,1731176542,12970.542889700002,27.77561607000098,53449.5373416 2024-11-09,18:22:24.000,314,11041696,13125,0,1731176543,12970.616989109993,27.733321290004824,53449.6072128 2024-11-09,18:22:25.000,314,11041699,13125,0,1731176544,12970.677615899993,27.733321290004824,53449.677084 2024-11-09,18:22:26.000,314,11041712,13125,0,1731176545,12970.798869479993,27.662829990003956,53449.72599384 2024-11-09,18:22:27.000,314,11041694,12965,0,1731176546,12970.899914129994,27.58528956000373,53449.79586504 2024-11-09,18:22:28.000,314,11041655,13085,0,1731176547,12970.913386749999,27.55004390999966,53449.87272336 2024-11-09,18:22:29.000,314,11041702,13165,0,1731176548,12971.014431399999,27.514798260002863,53449.92862032001 2024-11-09,18:22:30.000,314,11041673,12925,0,1731176549,12971.122212359995,27.564142169998377,53450.02644000001 2024-11-09,18:22:31.000,314,11041649,13085,0,1731176550,12971.17610284,27.53594565000094,53450.01945288 2024-11-09,18:22:32.000,314,11041693,13125,0,1731176551,12971.283883799995,27.521847390002222,53450.08932408 2024-11-09,18:22:33.000,314,11041735,13205,0,1731176552,12971.41861,27.472503479999432,53450.14522104001 2024-11-09,18:22:34.000,314,11041659,13045,0,1731176553,12971.539863580001,27.451356090001354,53450.19413088001 2024-11-09,18:22:35.000,314,11041714,13125,0,1731176554,12971.627435609997,27.41611044000456,53450.25701496 2024-11-09,18:22:36.000,314,11041723,13125,0,1731176555,12971.600490370001,27.331520879997697,53450.28496344 2024-11-09,18:22:37.000,314,11041680,13125,0,1731176556,12971.640908230002,27.282176970002183,53450.36182176001 2024-11-09,18:22:38.000,314,11041680,13285,0,1731176557,12971.721743950002,27.211685670001316,53450.35483464 2024-11-09,18:22:39.000,314,11041679,13085,0,1731176558,12971.762161810002,27.13414524000109,53450.4456672 2024-11-09,18:22:40.000,314,11041699,12725,0,1731176559,12971.883415390002,27.07070306999958,53450.42470584 2024-11-09,18:22:41.000,314,11041675,13125,0,1731176560,12972.051823139998,26.979064380000636,53450.47361568 2024-11-09,18:22:42.000,314,11041746,13285,0,1731176561,12972.173076719999,26.964966120001918,53450.56444824 2024-11-09,18:22:43.000,314,11041649,13165,0,1731176562,12972.159604099994,26.9508678600032,53450.67624216001 2024-11-09,18:22:44.000,314,11041682,12845,0,1731176563,12972.179813029994,26.95791699000256,53450.704190640005 2024-11-09,18:22:45.000,314,11041683,13005,0,1731176564,12972.166340409989,26.979064380000636,53450.71117776 2024-11-09,18:22:46.000,314,11041662,13205,0,1731176565,12972.179813029994,26.964966120001918,53450.76707472001 2024-11-09,18:22:47.000,314,11041658,13165,0,1731176566,12972.078768379994,26.94381873000384,53450.8299588 2024-11-09,18:22:48.000,314,11041669,12885,0,1731176567,12972.011405279998,26.993162639999355,53450.85790728 2024-11-09,18:22:49.000,314,11041624,13085,0,1731176568,12971.964251109988,26.9508678600032,53450.9697012 2024-11-09,18:22:50.000,314,11041700,12965,0,1731176569,12971.896888009993,26.90857307999977,53450.89983 2024-11-09,18:22:51.000,314,11041695,12925,0,1731176570,12971.890151699998,26.922671339998487,53451.0046368 2024-11-09,18:22:52.000,314,11041706,12925,0,1731176571,12971.896888009993,26.880376560002333,53451.01861104 2024-11-09,18:22:53.000,314,11041670,13165,0,1731176572,12971.896888009993,26.8380817799989,53451.10245648001 2024-11-09,18:22:54.000,314,11041695,13285,0,1731176573,12971.856470149993,26.802836130002106,53451.09546936 2024-11-09,18:22:55.000,314,11041709,13005,0,1731176574,12971.869942769998,26.831032649999543,53451.13040496001 2024-11-09,18:22:56.000,314,11041636,13085,0,1731176575,12971.890151699998,26.873327430002973,53451.158353440005 2024-11-09,18:22:57.000,314,11041673,13085,0,1731176576,12971.944042179988,26.89447482000105,53451.2142504 2024-11-09,18:22:58.000,314,11041655,13125,0,1731176577,12972.072032069998,26.852180040004896,53451.207263280005 2024-11-09,18:22:59.000,314,11041709,13045,0,1731176578,12972.152867789999,26.831032649999543,53451.29809584001 2024-11-09,18:23:00.000,314,11041681,12925,0,1731176579,12972.24717612999,26.77463961000467,53451.3539928 2024-11-09,18:23:01.000,314,11041660,12925,0,1731176580,12972.30780291999,26.73234483000124,53451.31905720001 2024-11-09,18:23:02.000,314,11041715,13125,0,1731176581,12972.341484469995,26.66185353000037,53451.3539928 2024-11-09,18:23:03.000,314,11041684,13245,0,1731176582,12972.44926542999,26.654804400001012,53451.43085112 2024-11-09,18:23:04.000,314,11041694,13125,0,1731176583,12972.45600174,26.612509620004857,53451.43783824001 2024-11-09,18:23:05.000,314,11041699,13005,0,1731176584,12972.583991629996,26.48562528000184,53451.444825360006 2024-11-09,18:23:06.000,314,11041714,13085,0,1731176585,12972.61093686999,26.37283920000482,53451.48674808001 2024-11-09,18:23:07.000,314,11041709,13005,0,1731176586,12972.691772589991,26.238905730002443,53451.54963216 2024-11-09,18:23:08.000,314,11041673,13125,0,1731176587,12972.725454139996,26.182512690000294,53451.55661928001 2024-11-09,18:23:09.000,314,11041736,13045,0,1731176588,12972.738926760001,26.069726610003272,53451.57059352 2024-11-09,18:23:10.000,314,11041669,12965,0,1731176589,12972.833235099992,25.978087920004327,53451.612516240006 2024-11-09,18:23:11.000,314,11041693,12925,0,1731176590,12972.887125579997,25.9005474900041,53451.63347760001 2024-11-09,18:23:12.000,314,11041717,12885,0,1731176591,12972.941016060002,25.815957930004515,53451.69636168 2024-11-09,18:23:13.000,314,11041685,13085,0,1731176592,12972.981433920002,25.696122720000858,53451.68238744001 2024-11-09,18:23:14.000,314,11041703,12885,0,1731176593,12973.042060710002,25.646778809998068,53451.7382844 2024-11-09,18:23:15.000,314,11041676,13245,0,1731176594,12973.116160119993,25.562189249998482,53451.78719424 2024-11-09,18:23:16.000,314,11041712,13085,0,1731176595,12973.237413699993,25.477599689998897,53451.80116848001 2024-11-09,18:23:17.000,314,11041690,12845,0,1731176596,12973.277831559994,25.428255780003383,53451.82212984001 2024-11-09,18:23:18.000,314,11041698,13005,0,1731176597,12973.318249419994,25.39301012999931,53451.829116960005 2024-11-09,18:23:19.000,314,11041706,12925,0,1731176598,12973.284567869989,25.378911870000593,53451.88501392 2024-11-09,18:23:20.000,314,11041693,13325,0,1731176599,12973.277831559994,25.364813610001875,53451.93392376 2024-11-09,18:23:21.000,314,11041724,12925,0,1731176600,12973.298040489994,25.329567959997803,53451.91994952001 2024-11-09,18:23:22.000,314,11041687,13165,0,1731176601,12973.271095249998,25.357764480002515,53451.96885936001 2024-11-09,18:23:23.000,314,11041653,12845,0,1731176602,12973.183523219988,25.343666220003797,53452.00379496 2024-11-09,18:23:24.000,314,11041680,12885,0,1731176603,12973.075742259993,25.350715350003156,53452.02475632 2024-11-09,18:23:25.000,314,11041709,12885,0,1731176604,12973.021851780002,25.371862740001234,53452.00379496 2024-11-09,18:23:26.000,314,11041675,12845,0,1731176605,12972.920807130002,25.40005925999867,53452.02475632 2024-11-09,18:23:27.000,314,11041629,12885,0,1731176606,12972.745663069996,25.385960999999952,53452.07366616 2024-11-09,18:23:28.000,314,11041684,13005,0,1731176607,12972.624409489996,25.350715350003156,53452.14353736 2024-11-09,18:23:29.000,314,11041690,13085,0,1731176608,12972.4964196,25.357764480002515,53452.08065328 2024-11-09,18:23:30.000,314,11041685,12965,0,1731176609,12972.34822077999,25.350715350003156,53452.0527048 2024-11-09,18:23:31.000,314,11041674,13205,0,1731176610,12972.213494579999,25.364813610001875,53452.03873056001 2024-11-09,18:23:32.000,314,11041664,13285,0,1731176611,12972.105713619989,25.27317492000293,53452.07366616 2024-11-09,18:23:33.000,314,11041695,13205,0,1731176612,12971.977723729993,25.252027530004852,53452.0527048 2024-11-09,18:23:34.000,314,11041654,13125,0,1731176613,12971.984460039988,25.20973275000142,53452.02475632 2024-11-09,18:23:35.000,314,11041687,12885,0,1731176614,12971.890151699998,25.153339709999273,53452.07366616 2024-11-09,18:23:36.000,314,11041711,13125,0,1731176615,12971.829524909997,25.132192320001195,53452.01776920001 2024-11-09,18:23:37.000,314,11041647,13125,0,1731176616,12971.842997530002,25.10399580000376,53451.96187224 2024-11-09,18:23:38.000,314,11041656,13125,0,1731176617,12971.856470149993,25.0969466700044,53451.9129624 2024-11-09,18:23:39.000,314,11041696,13165,0,1731176618,12971.863206460002,25.082848409998405,53451.94091088001 2024-11-09,18:23:40.000,314,11041716,13245,0,1731176619,12971.856470149993,25.0969466700044,53451.89200104001 2024-11-09,18:23:41.000,314,11041673,13245,0,1731176620,12971.822788600002,25.132192320001195,53451.83610408 2024-11-09,18:23:42.000,314,11041701,12605,0,1731176621,12971.822788600002,25.118094060002477,53451.88501392 2024-11-09,18:23:43.000,314,11041683,12805,0,1731176622,12971.863206460002,25.10399580000376,53451.8430912 2024-11-09,18:23:44.000,314,11041721,12965,0,1731176623,12971.876679079993,25.139241450000554,53451.8081556 2024-11-09,18:23:45.000,314,11041625,12925,0,1731176624,12971.944042179988,25.16038883999863,53451.8430912 2024-11-09,18:23:46.000,314,11041684,13365,0,1731176625,12972.004668969988,25.125143190001836,53451.829116960005 2024-11-09,18:23:47.000,314,11041673,13085,0,1731176626,12972.051823139998,25.132192320001195,53451.76623288 2024-11-09,18:23:48.000,314,11041672,13005,0,1731176627,12972.146131479989,25.139241450000554,53451.78719424 2024-11-09,18:23:49.000,314,11041746,12925,0,1731176628,12972.233703509999,25.118094060002477,53451.77322000001 2024-11-09,18:23:50.000,314,11041703,13285,0,1731176629,12972.20675826999,25.181536230003985,53451.74527152 2024-11-09,18:23:51.000,314,11041695,13125,0,1731176630,12972.233703509999,25.237929269998858,53451.72431016001 2024-11-09,18:23:52.000,314,11041633,13125,0,1731176631,12972.301066609994,25.27317492000293,53451.74527152 2024-11-09,18:23:53.000,314,11041675,12885,0,1731176632,12972.2943303,25.364813610001875,53451.71732304 2024-11-09,18:23:54.000,314,11041662,12925,0,1731176633,12972.33474816,25.371862740001234,53451.73129728001 2024-11-09,18:23:55.000,314,11041660,13245,0,1731176634,12972.38863863999,25.44940317000146,53451.73129728001 2024-11-09,18:23:56.000,314,11041676,12925,0,1731176635,12972.35495709,25.56923837999784,53451.759245760004 2024-11-09,18:23:57.000,314,11041657,12925,0,1731176636,12972.43579281,25.67497533000278,53451.74527152 2024-11-09,18:23:58.000,314,11041641,12925,0,1731176637,12972.45600174,25.766614020001725,53451.78719424 2024-11-09,18:23:59.000,314,11041692,12965,0,1731176638,12972.53010114999,25.84415445000195,53451.8430912 2024-11-09,18:24:00.000,314,11041672,12885,0,1731176639,12972.604200559996,25.978087920004327,53451.78719424 2024-11-09,18:24:01.000,314,11041672,13005,0,1731176640,12972.691772589991,26.0344809599992,53451.79418136 2024-11-09,18:24:02.000,314,11041719,13165,0,1731176641,12972.853444029992,26.14021791000414,53451.85706544 2024-11-09,18:24:03.000,314,11041651,13125,0,1731176642,12972.920807130002,26.26005312000052,53451.79418136 2024-11-09,18:24:04.000,314,11041669,13045,0,1731176643,12973.021851780002,26.379888330004178,53451.79418136 2024-11-09,18:24:05.000,314,11041630,12965,0,1731176644,12973.149841669998,26.50677266999992,53451.829116960005 2024-11-09,18:24:06.000,314,11041665,13125,0,1731176645,12973.250886319998,26.647755270001653,53451.90597528 2024-11-09,18:24:07.000,314,11041695,13365,0,1731176646,12973.372139899999,26.71824657000252,53451.86405256 2024-11-09,18:24:08.000,314,11041679,12805,0,1731176647,12973.439502999994,26.866278300003614,53451.878026800005 2024-11-09,18:24:09.000,314,11041681,13085,0,1731176648,12973.62811967999,26.972015250001277,53451.9129624 2024-11-09,18:24:10.000,314,11041695,13125,0,1731176649,12973.81000004999,27.0848013299983,53451.86405256 2024-11-09,18:24:11.000,314,11041685,13085,0,1731176650,12974.052507209992,27.218734800000675,53451.96885936001 2024-11-09,18:24:12.000,314,11041630,13005,0,1731176651,12974.281541750002,27.31037348999962,53451.94091088001 2024-11-09,18:24:13.000,314,11041690,13165,0,1731176652,12974.60488462999,27.402012179998565,53451.94091088001 2024-11-09,18:24:14.000,314,11041671,12925,0,1731176653,12974.92822750999,27.48660173999815,53451.95488512 2024-11-09,18:24:15.000,314,11041678,12925,0,1731176654,12975.238097770001,27.53594565000094,53452.02475632 2024-11-09,18:24:16.000,314,11041696,13125,0,1731176655,12975.574913269993,27.58528956000373,53452.03174344 2024-11-09,18:24:17.000,314,11041742,12885,0,1731176656,12975.857838289994,27.58528956000373,53452.08764040001 2024-11-09,18:24:18.000,314,11041641,13085,0,1731176657,12976.134027,27.5429947800003,53452.13655024001 2024-11-09,18:24:19.000,314,11041719,13205,0,1731176658,12976.443897259996,27.564142169998377,53452.17847296 2024-11-09,18:24:20.000,314,11041633,13085,0,1731176659,12976.679668110002,27.5429947800003,53452.24135704 2024-11-09,18:24:21.000,314,11041660,12885,0,1731176660,12976.942384199989,27.500700000004144,53452.27629264001 2024-11-09,18:24:22.000,314,11041705,13165,0,1731176661,12977.15120981,27.493650870004785,53452.34616384 2024-11-09,18:24:23.000,314,11041654,13285,0,1731176662,12977.360035419995,27.465454350000073,53452.38808656 2024-11-09,18:24:24.000,314,11041665,12885,0,1731176663,12977.575597340001,27.423159570003918,53452.3671252 2024-11-09,18:24:25.000,314,11041658,13125,0,1731176664,12977.797895570002,27.394963049999205,53452.47891912 2024-11-09,18:24:26.000,314,11041624,13045,0,1731176665,12978.060611659988,27.402012179998565,53452.499880480005 2024-11-09,18:24:27.000,314,11041686,13045,0,1731176666,12978.30311881999,27.409061309997924,53452.52782896 2024-11-09,18:24:28.000,314,11041695,12765,0,1731176667,12978.579307529995,27.472503479999432,53452.597700160004 2024-11-09,18:24:29.000,314,11041683,12965,0,1731176668,12978.882441479996,27.48660173999815,53452.618661520006 2024-11-09,18:24:30.000,314,11041666,12805,0,1731176669,12979.172102809993,27.507749130003504,53452.66058424001 2024-11-09,18:24:31.000,314,11041656,12925,0,1731176670,12979.515654619994,27.5429947800003,53452.77237816 2024-11-09,18:24:32.000,314,11041674,12965,0,1731176671,12979.79184333,27.606436950001807,53452.79333952 2024-11-09,18:24:33.000,314,11041687,13045,0,1731176672,12980.175813000002,27.58528956000373,53452.89814632001 2024-11-09,18:24:34.000,314,11041686,13165,0,1731176673,12980.499155879988,27.564142169998377,53452.91212056 2024-11-09,18:24:35.000,314,11041693,13045,0,1731176674,12980.815762449995,27.55004390999966,53453.002953120005 2024-11-09,18:24:36.000,314,11041685,13005,0,1731176675,12981.09195116,27.500700000004144,53453.051862960005 2024-11-09,18:24:37.000,314,11041706,13085,0,1731176676,12981.395085110002,27.430208700003277,53453.1357084 2024-11-09,18:24:38.000,314,11041695,13005,0,1731176677,12981.637592270003,27.35971740000241,53453.14968264 2024-11-09,18:24:39.000,314,11041689,12965,0,1731176678,12981.96093514999,27.275127840002824,53453.24051520001 2024-11-09,18:24:40.000,314,11041643,13085,0,1731176679,12982.216914929995,27.14119437000045,53453.289425040006 2024-11-09,18:24:41.000,314,11041657,12965,0,1731176680,12982.499839949996,27.07070306999958,53453.40121896001 2024-11-09,18:24:42.000,314,11041722,13165,0,1731176681,12982.762556039997,27.014310030004708,53453.47109016 2024-11-09,18:24:43.000,314,11041740,13205,0,1731176682,12983.038744749989,26.873327430002973,53453.51301288 2024-11-09,18:24:44.000,314,11041705,12885,0,1731176683,12983.335142389995,26.816934390000824,53453.61083256 2024-11-09,18:24:45.000,314,11041659,12925,0,1731176684,12983.57091324,26.78168874000403,53453.69467800001 2024-11-09,18:24:46.000,314,11041689,13085,0,1731176685,12983.847101949992,26.809885260001465,53453.722626480005 2024-11-09,18:24:47.000,314,11041654,12925,0,1731176686,12984.103081729998,26.84513090999826,53453.771536320004 2024-11-09,18:24:48.000,314,11041719,13085,0,1731176687,12984.345588889999,26.929720469997847,53453.92525296 2024-11-09,18:24:49.000,314,11041699,12965,0,1731176688,12984.64198652999,27.035457420002786,53453.93224008001 2024-11-09,18:24:50.000,314,11041679,13125,0,1731176689,12984.857548449996,27.155292629999167,53454.02307264 2024-11-09,18:24:51.000,314,11041688,13085,0,1731176690,12985.086582989992,27.197587410002598,53454.09993096001 2024-11-09,18:24:52.000,314,11041722,13005,0,1731176691,12985.362771699998,27.289226100001542,53454.16980216001 2024-11-09,18:24:53.000,314,11041654,13085,0,1731176692,12985.63896040999,27.324471749998338,53454.274608960004 2024-11-09,18:24:54.000,314,11041707,13045,0,1731176693,12985.94209435999,27.35266827000305,53454.30954456 2024-11-09,18:24:55.000,314,11041707,13445,0,1731176694,12986.218283069997,27.35971740000241,53454.40037712 2024-11-09,18:24:56.000,314,11041711,13005,0,1731176695,12986.454053920002,27.331520879997697,53454.51915816 2024-11-09,18:24:57.000,314,11041674,13405,0,1731176696,12986.696561079989,27.24693131999811,53454.65191344001 2024-11-09,18:24:58.000,314,11041669,13085,0,1731176697,12986.89865037999,27.13414524000109,53454.71479752 2024-11-09,18:24:59.000,314,11041681,13085,0,1731176698,12987.114212299995,27.0848013299983,53454.82659144 2024-11-09,18:25:00.000,314,11041699,13005,0,1731176699,12987.18831171,26.993162639999355,53454.9523596 2024-11-09,18:25:01.000,314,11041653,13085,0,1731176700,12987.329774220001,26.880376560002333,53455.05017928 2024-11-09,18:25:02.000,314,11041725,13085,0,1731176701,12987.417346249997,26.802836130002106,53455.15498608001 2024-11-09,18:25:03.000,314,11041666,13125,0,1731176702,12987.484709349992,26.72529570000188,53455.25979288 2024-11-09,18:25:04.000,314,11041673,12805,0,1731176703,12987.525127209992,26.71119744000316,53455.34363832001 2024-11-09,18:25:05.000,314,11041660,13005,0,1731176704,12987.565545069992,26.68300091999845,53455.37857392 2024-11-09,18:25:06.000,314,11041650,13245,0,1731176705,12987.626171859993,26.66185353000037,53455.45543224 2024-11-09,18:25:07.000,314,11041703,13165,0,1731176706,12987.646380789993,26.619558750004217,53455.567226160005 2024-11-09,18:25:08.000,314,11041747,13125,0,1731176707,12987.740689129998,26.598411359998863,53455.67902008001 2024-11-09,18:25:09.000,314,11041653,13205,0,1731176708,12987.754161749988,26.570214840001427,53455.67203296 2024-11-09,18:25:10.000,314,11041735,13005,0,1731176709,12987.774370679988,26.471527020003123,53455.734917040005 2024-11-09,18:25:11.000,314,11041704,12965,0,1731176710,12987.834997469989,26.422183110000333,53455.81177536 2024-11-09,18:25:12.000,314,11041715,13165,0,1731176711,12987.875415329989,26.351691809999465,53455.88164656 2024-11-09,18:25:13.000,314,11041692,12965,0,1731176712,12987.841733779998,26.26005312000052,53455.90959504 2024-11-09,18:25:14.000,314,11041652,13285,0,1731176713,12987.808052229993,26.196610949999013,53456.05632456 2024-11-09,18:25:15.000,314,11041687,13005,0,1731176714,12987.740689129998,26.126119649998145,53456.0353632 2024-11-09,18:25:16.000,314,11041650,12925,0,1731176715,12987.693534960003,25.992186180003046,53456.084273039996 2024-11-09,18:25:17.000,314,11041641,12925,0,1731176716,12987.639644479998,25.886449229998107,53456.19606696 2024-11-09,18:25:18.000,314,11041727,12965,0,1731176717,12987.653117100002,25.80185966999852,53456.189079840005 2024-11-09,18:25:19.000,314,11041644,13085,0,1731176718,12987.612699240002,25.646778809998068,53456.23100256001 2024-11-09,18:25:20.000,314,11041730,12925,0,1731176719,12987.626171859993,25.590385770003195,53456.33580936 2024-11-09,18:25:21.000,314,11041715,13205,0,1731176720,12987.592490310002,25.49169795000489,53456.34279648 2024-11-09,18:25:22.000,314,11041694,13045,0,1731176721,12987.565545069992,25.421206650004024,53456.3847192 2024-11-09,18:25:23.000,314,11041691,13165,0,1731176722,12987.545336139992,25.343666220003797,53456.46157752 2024-11-09,18:25:24.000,314,11041622,12885,0,1731176723,12987.525127209992,25.287273180001648,53456.46856464001 2024-11-09,18:25:25.000,314,11041665,13045,0,1731176724,12987.511654590002,25.244978399998217,53456.50350024 2024-11-09,18:25:26.000,314,11041659,13005,0,1731176725,12987.403873629992,25.20973275000142,53456.524461600005 2024-11-09,18:25:27.000,314,11041734,13205,0,1731176726,12987.356719459996,25.188585360003344,53456.6292684 2024-11-09,18:25:28.000,314,11041654,13045,0,1731176727,12987.255674809996,25.16038883999863,53456.63625552001 2024-11-09,18:25:29.000,314,11041664,12925,0,1731176728,12987.18831171,25.111044930003118,53456.68516536001 2024-11-09,18:25:30.000,314,11041717,13045,0,1731176729,12987.134421229995,25.026455370003532,53456.74804944 2024-11-09,18:25:31.000,314,11041655,13005,0,1731176730,12987.06032181999,24.927767549997952,53456.79695928 2024-11-09,18:25:32.000,314,11041666,13125,0,1731176731,12986.992958719995,24.87842364000244,53456.76202368001 2024-11-09,18:25:33.000,314,11041663,13125,0,1731176732,12986.87844144999,24.836128859999008,53456.83189488001 2024-11-09,18:25:34.000,314,11041706,13085,0,1731176733,12986.804342039999,24.751539299999422,53456.9436888 2024-11-09,18:25:35.000,314,11041675,12885,0,1731176734,12986.703297389999,24.688097129997914,53456.92971456001 2024-11-09,18:25:36.000,314,11041645,13165,0,1731176735,12986.662879529998,24.63170409000304,53456.96465016 2024-11-09,18:25:37.000,314,11041703,12925,0,1731176736,12986.528153329993,24.57531105000089,53456.978624400006 2024-11-09,18:25:38.000,314,11041699,13165,0,1731176737,12986.447317609993,24.490721490001306,53457.027534240005 2024-11-09,18:25:39.000,314,11041727,13045,0,1731176738,12986.339536649997,24.377935410004284,53457.06246984 2024-11-09,18:25:40.000,314,11041716,12965,0,1731176739,12986.164392589992,24.272198459999345,53457.0834312 2024-11-09,18:25:41.000,314,11041689,13005,0,1731176740,12986.022930079991,24.22990368000319,53457.125353920004 2024-11-09,18:25:42.000,314,11041654,13125,0,1731176741,12985.915149119995,24.159412380002323,53457.1533024 2024-11-09,18:25:43.000,314,11041630,13125,0,1731176742,12985.74674137,24.103019340000174,53457.125353920004 2024-11-09,18:25:44.000,314,11041606,13245,0,1731176743,12985.652433029994,24.018429780000588,53457.20221224 2024-11-09,18:25:45.000,314,11041668,13085,0,1731176744,12985.551388379994,23.919741960002284,53457.174263760004 2024-11-09,18:25:46.000,314,11041649,13165,0,1731176745,12985.403189559998,23.81400501000462,53457.174263760004 2024-11-09,18:25:47.000,314,11041650,13245,0,1731176746,12985.281935979998,23.743513710003754,53457.16028952 2024-11-09,18:25:48.000,314,11041659,13085,0,1731176747,12985.153946090002,23.623678500000096,53457.18823800001 2024-11-09,18:25:49.000,314,11041668,12885,0,1731176748,12985.025956199992,23.58138372000394,53457.2581092 2024-11-09,18:25:50.000,314,11041744,13285,0,1731176749,12984.871021070001,23.53908894000051,53457.2581092 2024-11-09,18:25:51.000,314,11041656,12965,0,1731176750,12984.74303117999,23.475646769999003,53457.28605768001 2024-11-09,18:25:52.000,314,11041646,12925,0,1731176751,12984.58135973999,23.461548510000284,53457.30003192 2024-11-09,18:25:53.000,314,11041663,13325,0,1731176752,12984.392743059994,23.42630286000349,53457.30701904001 2024-11-09,18:25:54.000,314,11041677,13445,0,1731176753,12984.284962099999,23.454499380000925,53457.362916000005 2024-11-09,18:25:55.000,314,11041694,13165,0,1731176754,12984.116554349988,23.468597639999643,53457.34894176 2024-11-09,18:25:56.000,314,11041718,12845,0,1731176755,12984.015509700002,23.42630286000349,53457.34894176 2024-11-09,18:25:57.000,314,11041687,13245,0,1731176756,12983.867310879992,23.42630286000349,53457.341954640004 2024-11-09,18:25:58.000,314,11041712,12965,0,1731176757,12983.725848369992,23.36990982000134,53457.38387736001 2024-11-09,18:25:59.000,314,11041659,13005,0,1731176758,12983.584385859991,23.32761503999791,53457.36990312 2024-11-09,18:26:00.000,314,11041685,12765,0,1731176759,12983.44965966,23.285320260001754,53457.39086448 2024-11-09,18:26:01.000,314,11041698,13045,0,1731176760,12983.254306669995,23.207779830001527,53457.3978516 2024-11-09,18:26:02.000,314,11041687,13125,0,1731176761,12983.106107849999,23.14433766000002,53457.36990312 2024-11-09,18:26:03.000,314,11041734,12965,0,1731176762,12983.005063199998,23.102042880003864,53457.39086448 2024-11-09,18:26:04.000,314,11041690,13205,0,1731176763,12982.924227479998,23.073846359999152,53457.341954640004 2024-11-09,18:26:05.000,314,11041711,13085,0,1731176764,12982.829919139993,23.038600710002356,53457.3978516 2024-11-09,18:26:06.000,314,11041689,13365,0,1731176765,12982.701929249997,23.003355059998285,53457.38387736001 2024-11-09,18:26:07.000,314,11041677,13005,0,1731176766,12982.553730430001,23.003355059998285,53457.411825840005 2024-11-09,18:26:08.000,314,11041716,12925,0,1731176767,12982.479631019996,22.96810941000149,53457.34894176 2024-11-09,18:26:09.000,314,11041700,12925,0,1731176768,12982.41226792,22.925814629998058,53457.40483872001 2024-11-09,18:26:10.000,314,11041700,13005,0,1731176769,12982.297750649996,22.90466723999998,53457.34894176 2024-11-09,18:26:11.000,314,11041736,13205,0,1731176770,12982.18323337999,22.84827419999783,53457.36990312 2024-11-09,18:26:12.000,314,11041751,13125,0,1731176771,12982.035034559995,22.805979420001677,53457.35592888001 2024-11-09,18:26:13.000,314,11041721,13125,0,1731176772,12981.927253599999,22.77778290000424,53457.39086448 2024-11-09,18:26:14.000,314,11041648,12725,0,1731176773,12981.792527399994,22.73548812000081,53457.3279804 2024-11-09,18:26:15.000,314,11041706,12965,0,1731176774,12981.610647029993,22.756635509998887,53457.3279804 2024-11-09,18:26:16.000,314,11041716,13125,0,1731176775,12981.455711900002,22.77778290000424,53457.33496752001 2024-11-09,18:26:17.000,314,11041706,12885,0,1731176776,12981.253622600001,22.79188116000296,53457.28605768001 2024-11-09,18:26:18.000,314,11041700,13005,0,1731176777,12981.03132437,22.869421590003185,53457.30003192 2024-11-09,18:26:19.000,314,11041731,13285,0,1731176778,12980.88986186,22.932863760004693,53457.23016072 2024-11-09,18:26:20.000,314,11041675,13165,0,1731176779,12980.74166303999,22.939912890004052,53457.244134960005 2024-11-09,18:26:21.000,314,11041698,12965,0,1731176780,12980.566518979998,22.996305929998925,53457.18823800001 2024-11-09,18:26:22.000,314,11041699,13045,0,1731176781,12980.337484440002,23.059748100000434,53457.16028952 2024-11-09,18:26:23.000,314,11041697,12925,0,1731176782,12980.175813000002,23.102042880003864,53457.13932816001 2024-11-09,18:26:24.000,314,11041673,13125,0,1731176783,12980.020877869996,23.1302394000013,53457.06246984 2024-11-09,18:26:25.000,314,11041683,13005,0,1731176784,12979.940042149996,23.1302394000013,53457.0834312 2024-11-09,18:26:26.000,314,11041637,12925,0,1731176785,12979.838997499995,23.1302394000013,53457.05548272 2024-11-09,18:26:27.000,314,11041691,13005,0,1731176786,12979.74468915999,23.19368157000281,53456.97163728001 2024-11-09,18:26:28.000,314,11041682,13125,0,1731176787,12979.697534989995,23.264172870003677,53456.93670168 2024-11-09,18:26:29.000,314,11041679,13165,0,1731176788,12979.60996296,23.299418520000472,53456.90176608001 2024-11-09,18:26:30.000,314,11041717,12925,0,1731176789,12979.515654619994,23.32761503999791,53456.91574032 2024-11-09,18:26:31.000,314,11041729,12965,0,1731176790,12979.407873659999,23.30646764999983,53456.838882000004 2024-11-09,18:26:32.000,314,11041658,13205,0,1731176791,12979.320301629989,23.31351677999919,53456.838882000004 2024-11-09,18:26:33.000,314,11041697,12965,0,1731176792,12979.320301629989,23.299418520000472,53456.85285624001 2024-11-09,18:26:34.000,314,11041686,13005,0,1731176793,12979.333774249993,23.257123740004317,53456.72010096 2024-11-09,18:26:35.000,314,11041754,12925,0,1731176794,12979.313565319993,23.221878090000246,53456.72708808 2024-11-09,18:26:36.000,314,11041712,13165,0,1731176795,12979.246202219998,23.14433766000002,53456.73407520001 2024-11-09,18:26:37.000,314,11041658,13005,0,1731176796,12979.172102809993,23.08089548999851,53456.70612672 2024-11-09,18:26:38.000,314,11041652,12885,0,1731176797,12979.118212330002,23.052698970001074,53456.66420400001 2024-11-09,18:26:39.000,314,11041614,12925,0,1731176798,12979.010431369992,22.989256799999566,53456.56638432001 2024-11-09,18:26:40.000,314,11041643,13045,0,1731176799,12978.996958750002,22.975158540000848,53456.53843584 2024-11-09,18:26:41.000,314,11041692,13205,0,1731176800,12978.875705170001,22.95401115000277,53456.5593972 2024-11-09,18:26:42.000,314,11041666,13165,0,1731176801,12978.808342069991,23.024502450003638,53456.44760328001 2024-11-09,18:26:43.000,314,11041658,13125,0,1731176802,12978.740978969996,22.982207670000207,53456.39869344001 2024-11-09,18:26:44.000,314,11041681,12765,0,1731176803,12978.64667062999,23.045649840001715,53456.36375784 2024-11-09,18:26:45.000,314,11041720,13165,0,1731176804,12978.64667062999,23.066797229999793,53456.27292528 2024-11-09,18:26:46.000,314,11041704,13005,0,1731176805,12978.61298908,23.094993750004505,53456.286899520004 2024-11-09,18:26:47.000,314,11041718,12925,0,1731176806,12978.619725389995,23.094993750004505,53456.21004120001 2024-11-09,18:26:48.000,314,11041732,12965,0,1731176807,12978.64667062999,23.123190270001942,53456.18209272001 2024-11-09,18:26:49.000,314,11041652,12885,0,1731176808,12978.6938248,23.13728853000066,53456.11222152001 2024-11-09,18:26:50.000,314,11041719,12925,0,1731176809,12978.767924209991,23.165485049998097,53456.06331168001 2024-11-09,18:26:51.000,314,11041701,12725,0,1731176810,12978.794869450001,23.123190270001942,53456.01440184001 2024-11-09,18:26:52.000,314,11041699,13085,0,1731176811,12978.848759929992,23.102042880003864,53455.9305564 2024-11-09,18:26:53.000,314,11041690,12765,0,1731176812,12978.875705170001,23.031551580002997,53455.916582159996 2024-11-09,18:26:54.000,314,11041654,13045,0,1731176813,12978.848759929992,22.982207670000207,53455.88863368 2024-11-09,18:26:55.000,314,11041673,13205,0,1731176814,12978.848759929992,22.96106028000213,53455.783826880004 2024-11-09,18:26:56.000,314,11041680,13045,0,1731176815,12978.821814689996,22.925814629998058,53455.76286552 2024-11-09,18:26:57.000,314,11041707,13125,0,1731176816,12978.781396829996,22.84827419999783,53455.69998144 2024-11-09,18:26:58.000,314,11041718,13245,0,1731176817,12978.720770039996,22.7848320300036,53455.637097360006 2024-11-09,18:26:59.000,314,11041643,13085,0,1731176818,12978.707297419991,22.73548812000081,53455.567226160005 2024-11-09,18:27:00.000,314,11041679,13285,0,1731176819,12978.67361587,22.749586379999528,53455.51132920001 2024-11-09,18:27:01.000,314,11041704,13045,0,1731176820,12978.62646169999,22.714340730002732,53455.46241936001 2024-11-09,18:27:02.000,314,11041676,13205,0,1731176821,12978.60625276999,22.68614420999802,53455.38556104 2024-11-09,18:27:03.000,314,11041664,13205,0,1731176822,12978.599516459995,22.664996819999942,53455.37857392 2024-11-09,18:27:04.000,314,11041694,13165,0,1731176823,12978.54562597999,22.707291600003373,53455.31568984 2024-11-09,18:27:05.000,314,11041682,12925,0,1731176824,12978.4917355,22.693193340004655,53455.32267696001 2024-11-09,18:27:06.000,314,11041674,13205,0,1731176825,12978.417636089995,22.72138986000209,53455.1969088 2024-11-09,18:27:07.000,314,11041687,13045,0,1731176826,12978.41089978,22.72843899000145,53455.21088304 2024-11-09,18:27:08.000,314,11041664,13285,0,1731176827,12978.40416346999,22.749586379999528,53455.14799896 2024-11-09,18:27:09.000,314,11041683,12885,0,1731176828,12978.36374560999,22.714340730002732,53455.00126944 2024-11-09,18:27:10.000,314,11041648,13045,0,1731176829,12978.30311881999,22.7848320300036,53455.00126944 2024-11-09,18:27:11.000,314,11041679,12965,0,1731176830,12978.276173579994,22.763684639998246,53454.92441112 2024-11-09,18:27:12.000,314,11041707,13005,0,1731176831,12978.141447379989,22.798930290002318,53454.87550128 2024-11-09,18:27:13.000,314,11041672,13205,0,1731176832,12978.094293209993,22.813028550001036,53454.85453992 2024-11-09,18:27:14.000,314,11041632,12925,0,1731176833,12977.966303319998,22.855323330004467,53454.777681600004 2024-11-09,18:27:15.000,314,11041712,13005,0,1731176834,12977.845049739997,22.90466723999998,53454.73575888 2024-11-09,18:27:16.000,314,11041671,12765,0,1731176835,12977.791159259992,22.96810941000149,53454.66588768 2024-11-09,18:27:17.000,314,11041692,13205,0,1731176836,12977.656433060001,23.010404189997644,53454.61697784 2024-11-09,18:27:18.000,314,11041751,13125,0,1731176837,12977.602542579996,23.01745332000428,53454.4981968 2024-11-09,18:27:19.000,314,11041673,13365,0,1731176838,12977.46781637999,23.031551580002997,53454.47024832 2024-11-09,18:27:20.000,314,11041702,12805,0,1731176839,12977.40718958999,23.024502450003638,53454.37941576 2024-11-09,18:27:21.000,314,11041688,13125,0,1731176840,12977.420662209995,23.066797229999793,53454.33749304001 2024-11-09,18:27:22.000,314,11041748,12925,0,1731176841,12977.299408629995,23.094993750004505,53454.30954456 2024-11-09,18:27:23.000,314,11041705,12805,0,1731176842,12977.20510028999,23.13728853000066,53454.274608960004 2024-11-09,18:27:24.000,314,11041658,13085,0,1731176843,12977.198363979995,23.19368157000281,53454.19775064001 2024-11-09,18:27:25.000,314,11041703,13445,0,1731176844,12977.117528259994,23.243025479998323,53454.15582792 2024-11-09,18:27:26.000,314,11041692,13085,0,1731176845,12977.029956229999,23.285320260001754,53454.09993096001 2024-11-09,18:27:27.000,314,11041686,13085,0,1731176846,12976.928911579998,23.32761503999791,53454.05102112001 2024-11-09,18:27:28.000,314,11041677,13165,0,1731176847,12976.814394309993,23.32761503999791,53453.99512416 2024-11-09,18:27:29.000,314,11041650,13405,0,1731176848,12976.760503830003,23.3769589500007,53454.00211128001 2024-11-09,18:27:30.000,314,11041700,12965,0,1731176849,12976.679668110002,23.42630286000349,53453.94621432 2024-11-09,18:27:31.000,314,11041634,13005,0,1731176850,12976.592096079992,23.447450250001566,53453.96717568 2024-11-09,18:27:32.000,314,11041683,13205,0,1731176851,12976.484315119997,23.524990680001792,53453.87634312 2024-11-09,18:27:33.000,314,11041699,13045,0,1731176852,12976.363061539996,23.574334590004582,53453.91127872001 2024-11-09,18:27:34.000,314,11041709,13045,0,1731176853,12976.241807959996,23.5884328500033,53453.841407520005 2024-11-09,18:27:35.000,314,11041687,13085,0,1731176854,12976.12729068999,23.609580240001378,53453.78551056001 2024-11-09,18:27:36.000,314,11041662,12925,0,1731176855,12976.07340021,23.65187502000481,53453.75057496 2024-11-09,18:27:37.000,314,11041695,13005,0,1731176856,12975.98582817999,23.658924150004168,53453.75057496 2024-11-09,18:27:38.000,314,11041687,12925,0,1731176857,12975.96561924999,23.673022410002886,53453.75057496 2024-11-09,18:27:39.000,314,11041673,13285,0,1731176858,12975.88478352999,23.72941544999776,53453.70865224 2024-11-09,18:27:40.000,314,11041696,13285,0,1731176859,12975.797211499994,23.72941544999776,53453.66672952001 2024-11-09,18:27:41.000,314,11041711,13005,0,1731176860,12975.729848399998,23.750562840003113,53453.624806800006 2024-11-09,18:27:42.000,314,11041720,13005,0,1731176861,12975.642276369988,23.77171023000119,53453.603845440004 2024-11-09,18:27:43.000,314,11041671,13005,0,1731176862,12975.581649579988,23.806955879997986,53453.59685832001 2024-11-09,18:27:44.000,314,11041682,12805,0,1731176863,12975.534495409993,23.806955879997986,53453.56192272 2024-11-09,18:27:45.000,314,11041695,12965,0,1731176864,12975.473868619993,23.82105414000398,53453.506025760005 2024-11-09,18:27:46.000,314,11041662,12925,0,1731176865,12975.460396000002,23.842201530002058,53453.54096136 2024-11-09,18:27:47.000,314,11041720,13245,0,1731176866,12975.406505519997,23.863348920000135,53453.554935600005 2024-11-09,18:27:48.000,314,11041672,13285,0,1731176867,12975.406505519997,23.849250660001417,53453.47109016 2024-11-09,18:27:49.000,314,11041672,13045,0,1731176868,12975.339142420002,23.8351524000027,53453.45012880001 2024-11-09,18:27:50.000,314,11041694,12965,0,1731176869,12975.278515630001,23.799906749998627,53453.457115920006 2024-11-09,18:27:51.000,314,11041655,12765,0,1731176870,12975.231361459992,23.757611970002472,53453.47807728001 2024-11-09,18:27:52.000,314,11041684,13205,0,1731176871,12975.197679910001,23.7223663199984,53453.457115920006 2024-11-09,18:27:53.000,314,11041648,12645,0,1731176872,12975.103371569996,23.673022410002886,53453.47807728001 2024-11-09,18:27:54.000,314,11041676,12765,0,1731176873,12975.07642633,23.680071540002245,53453.387244720005 2024-11-09,18:27:55.000,314,11041677,13005,0,1731176874,12975.02927215999,23.644825889998174,53453.39423184 2024-11-09,18:27:56.000,314,11041720,12965,0,1731176875,12974.941700129995,23.637776759998815,53453.36628336 2024-11-09,18:27:57.000,314,11041678,12845,0,1731176876,12974.88780964999,23.59548198000266,53453.35230912 2024-11-09,18:27:58.000,314,11041686,13005,0,1731176877,12974.840655479995,23.517941550002433,53453.345322 2024-11-09,18:27:59.000,314,11041704,13125,0,1731176878,12974.79350131,23.496794160004356,53453.32436064 2024-11-09,18:28:00.000,314,11041701,13285,0,1731176879,12974.73287452,23.475646769999003,53453.2754508 2024-11-09,18:28:01.000,314,11041672,13045,0,1731176880,12974.71266559,23.468597639999643,53453.30339928 2024-11-09,18:28:02.000,314,11041685,12965,0,1731176881,12974.739610829994,23.433351990002848,53453.23352808001 2024-11-09,18:28:03.000,314,11041665,13165,0,1731176882,12974.652038799999,23.447450250001566,53453.289425040006 2024-11-09,18:28:04.000,314,11041723,13005,0,1731176883,12974.64530248999,23.405155469998135,53453.268463680004 2024-11-09,18:28:05.000,314,11041696,13125,0,1731176884,12974.550994149999,23.391057209999417,53453.23352808001 2024-11-09,18:28:06.000,314,11041723,13005,0,1731176885,12974.557730459994,23.405155469998135,53453.219553840005 2024-11-09,18:28:07.000,314,11041691,13205,0,1731176886,12974.577939389994,23.42630286000349,53453.19160536001 2024-11-09,18:28:08.000,314,11041694,12925,0,1731176887,12974.60488462999,23.398106339998776,53453.18461824 2024-11-09,18:28:09.000,314,11041690,13125,0,1731176888,12974.60488462999,23.398106339998776,53453.16365688001 2024-11-09,18:28:10.000,314,11041669,13245,0,1731176889,12974.537521529994,23.405155469998135,53453.16365688001 2024-11-09,18:28:11.000,314,11041683,13005,0,1731176890,12974.517312599994,23.405155469998135,53453.17763112 2024-11-09,18:28:12.000,314,11041652,13005,0,1731176891,12974.423004259988,23.384008080000058,53453.1357084 2024-11-09,18:28:13.000,314,11041667,13085,0,1731176892,12974.456685809993,23.3769589500007,53453.10775992 2024-11-09,18:28:14.000,314,11041721,12965,0,1731176893,12974.456685809993,23.35581156000262,53453.12872128 2024-11-09,18:28:15.000,314,11041649,12965,0,1731176894,12974.470158429998,23.292369390001113,53453.1357084 2024-11-09,18:28:16.000,314,11041658,13125,0,1731176895,12974.517312599994,23.278271130002395,53453.14968264 2024-11-09,18:28:17.000,314,11041649,13085,0,1731176896,12974.449949499998,23.235976349998964,53453.121734160006 2024-11-09,18:28:18.000,314,11041695,12965,0,1731176897,12974.396059019993,23.228927219999605,53453.18461824 2024-11-09,18:28:19.000,314,11041693,13165,0,1731176898,12974.375850089993,23.1302394000013,53453.15666976 2024-11-09,18:28:20.000,314,11041666,12965,0,1731176899,12974.328695919998,23.102042880003864,53453.14968264 2024-11-09,18:28:21.000,314,11041703,13285,0,1731176900,12974.281541750002,23.08794461999787,53453.2055796 2024-11-09,18:28:22.000,314,11041702,13285,0,1731176901,12974.247860199997,23.08794461999787,53453.21256672001 2024-11-09,18:28:23.000,314,11041698,13005,0,1731176902,12974.268069129997,23.01745332000428,53453.219553840005 2024-11-09,18:28:24.000,314,11041674,13005,0,1731176903,12974.274805439993,23.038600710002356,53453.17763112 2024-11-09,18:28:25.000,314,11041665,13085,0,1731176904,12974.227651269997,23.08089548999851,53453.19859248 2024-11-09,18:28:26.000,314,11041653,13205,0,1731176905,12974.187233409997,23.073846359999152,53453.18461824 2024-11-09,18:28:27.000,314,11041664,13045,0,1731176906,12974.167024479997,23.08089548999851,53453.2055796 2024-11-09,18:28:28.000,314,11041660,13165,0,1731176907,12974.106397689997,23.073846359999152,53453.24051520001 2024-11-09,18:28:29.000,314,11041683,12885,0,1731176908,12974.045770899997,22.996305929998925,53453.19859248 2024-11-09,18:28:30.000,314,11041661,13125,0,1731176909,12973.944726249996,22.996305929998925,53453.17763112 2024-11-09,18:28:31.000,314,11041657,13005,0,1731176910,12973.85715422,22.95401115000277,53453.19160536001 2024-11-09,18:28:32.000,314,11041681,12925,0,1731176911,12973.783054809996,22.932863760004693,53453.19859248 2024-11-09,18:28:33.000,314,11041697,13125,0,1731176912,12973.62811967999,22.890568980001262,53453.18461824 2024-11-09,18:28:34.000,314,11041634,13005,0,1731176913,12973.54728395999,22.834175939999113,53453.19859248 2024-11-09,18:28:35.000,314,11041670,13045,0,1731176914,12973.479920859994,22.77073377000488,53453.25448944 2024-11-09,18:28:36.000,314,11041656,13165,0,1731176915,12973.419294069994,22.77073377000488,53453.25448944 2024-11-09,18:28:37.000,314,11041689,12805,0,1731176916,12973.358667279994,22.77073377000488,53453.219553840005 2024-11-09,18:28:38.000,314,11041630,12805,0,1731176917,12973.311513109998,22.7848320300036,53453.219553840005 2024-11-09,18:28:39.000,314,11041695,13045,0,1731176918,12973.244150009989,22.813028550001036,53453.19859248 2024-11-09,18:28:40.000,314,11041681,13005,0,1731176919,12973.196995839993,22.862372460003826,53453.219553840005 2024-11-09,18:28:41.000,314,11041637,12925,0,1731176920,12973.176786909993,22.869421590003185,53453.170644000005 2024-11-09,18:28:42.000,314,11041742,13165,0,1731176921,12973.095951189993,22.90466723999998,53453.22654096 2024-11-09,18:28:43.000,314,11041682,13125,0,1731176922,12973.069005949998,22.932863760004693,53453.16365688001 2024-11-09,18:28:44.000,314,11041782,13085,0,1731176923,12973.028588089997,22.975158540000848,53453.2055796 2024-11-09,18:28:45.000,314,11041717,13285,0,1731176924,12972.967961299997,22.932863760004693,53453.19859248 2024-11-09,18:28:46.000,314,11041644,13165,0,1731176925,12972.947752369997,22.96810941000149,53453.18461824 2024-11-09,18:28:47.000,314,11041691,13125,0,1731176926,12972.893861889992,23.003355059998285,53453.14968264 2024-11-09,18:28:48.000,314,11041635,12845,0,1731176927,12972.866916649997,22.982207670000207,53453.07981144 2024-11-09,18:28:49.000,314,11041693,13005,0,1731176928,12972.914070819992,23.01745332000428,53453.09378568001 2024-11-09,18:28:50.000,314,11041643,12885,0,1731176929,12972.934279749992,23.116141140002583,53453.100772800004 2024-11-09,18:28:51.000,314,11041705,12925,0,1731176930,12972.974697609992,23.14433766000002,53453.11474704001 2024-11-09,18:28:52.000,314,11041677,12965,0,1731176931,12972.988170229997,23.207779830001527,53453.24051520001 2024-11-09,18:28:53.000,314,11041675,12925,0,1731176932,12972.981433920002,23.264172870003677,53453.18461824 2024-11-09,18:28:54.000,314,11041659,13005,0,1731176933,12973.035324399993,23.341713300003903,53453.11474704001 2024-11-09,18:28:55.000,314,11041679,12925,0,1731176934,12973.102687500003,23.36990982000134,53453.15666976 2024-11-09,18:28:56.000,314,11041673,13005,0,1731176935,12973.122896430003,23.433351990002848,53453.14968264 2024-11-09,18:28:57.000,314,11041660,12925,0,1731176936,12973.129632739998,23.48974502999772,53453.15666976 2024-11-09,18:28:58.000,314,11041677,13005,0,1731176937,12973.129632739998,23.496794160004356,53453.170644000005 2024-11-09,18:28:59.000,314,11041676,13045,0,1731176938,12973.122896430003,23.475646769999003,53453.15666976 2024-11-09,18:29:00.000,314,11041696,12925,0,1731176939,12973.116160119993,23.503843290003715,53453.23352808001 2024-11-09,18:29:01.000,314,11041676,13245,0,1731176940,12973.136369049993,23.496794160004356,53453.24051520001 2024-11-09,18:29:02.000,314,11041640,13165,0,1731176941,12973.089214879998,23.475646769999003,53453.268463680004 2024-11-09,18:29:03.000,314,11041682,12965,0,1731176942,12973.035324399993,23.447450250001566,53453.268463680004 2024-11-09,18:29:04.000,314,11041702,13165,0,1731176943,12972.988170229997,23.405155469998135,53453.28243792001 2024-11-09,18:29:05.000,314,11041702,12965,0,1731176944,12972.866916649997,23.475646769999003,53453.24051520001 2024-11-09,18:29:06.000,314,11041671,13005,0,1731176945,12972.853444029992,23.58138372000394,53453.31038640001 2024-11-09,18:29:07.000,314,11041691,13205,0,1731176946,12972.786080929996,23.750562840003113,53453.31038640001 2024-11-09,18:29:08.000,314,11041646,12845,0,1731176947,12972.691772589991,23.799906749998627,53453.30339928 2024-11-09,18:29:09.000,314,11041711,13045,0,1731176948,12972.664827349996,23.82105414000398,53453.289425040006 2024-11-09,18:29:10.000,314,11041671,13405,0,1731176949,12972.604200559996,23.95498760999908,53453.24750232 2024-11-09,18:29:11.000,314,11041698,13165,0,1731176950,12972.57051900999,24.039577169998665,53453.2754508 2024-11-09,18:29:12.000,314,11041641,12845,0,1731176951,12972.50989221999,24.117117599998892,53453.29641216 2024-11-09,18:29:13.000,314,11041699,13245,0,1731176952,12972.48968328999,24.103019340000174,53453.32436064 2024-11-09,18:29:14.000,314,11041706,12845,0,1731176953,12972.43579281,24.12416672999825,53453.26147656001 2024-11-09,18:29:15.000,314,11041727,12965,0,1731176954,12972.462738049995,24.19465802999912,53453.289425040006 2024-11-09,18:29:16.000,314,11041702,13005,0,1731176955,12972.50989221999,24.23695281000255,53453.35230912 2024-11-09,18:29:17.000,314,11041655,12965,0,1731176956,12972.45600174,24.293345850004698,53453.32436064 2024-11-09,18:29:18.000,314,11041681,12805,0,1731176957,12972.39537495,24.35678801999893,53453.338334880005 2024-11-09,18:29:19.000,314,11041672,13125,0,1731176958,12972.32801184999,24.36383714999829,53453.33134776001 2024-11-09,18:29:20.000,314,11041663,12845,0,1731176959,12972.26738505999,24.42023019000044,53453.2754508 2024-11-09,18:29:21.000,314,11041691,12965,0,1731176960,12972.132658859999,24.497770620000665,53453.25448944 2024-11-09,18:29:22.000,314,11041688,12925,0,1731176961,12971.944042179988,24.554163660002814,53453.219553840005 2024-11-09,18:29:23.000,314,11041673,12845,0,1731176962,12971.782370740002,24.6387532200024,53453.19859248 2024-11-09,18:29:24.000,314,11041644,12765,0,1731176963,12971.587017749996,24.659900610000477,53453.219553840005 2024-11-09,18:29:25.000,314,11041658,12965,0,1731176964,12971.37819214,24.716293650002626,53453.1357084 2024-11-09,18:29:26.000,314,11041702,13205,0,1731176965,12971.16936652999,24.786784950003494,53453.1357084 2024-11-09,18:29:27.000,314,11041685,12765,0,1731176966,12971.03464033,24.82203060000029,53453.07282432001 2024-11-09,18:29:28.000,314,11041694,13125,0,1731176967,12970.859496269994,24.82907972999965,53453.09378568001 2024-11-09,18:29:29.000,314,11041675,13325,0,1731176968,12970.825814719989,24.850227119997726,53453.02391448001 2024-11-09,18:29:30.000,314,11041685,12925,0,1731176969,12970.819078409993,24.850227119997726,53453.00994024 2024-11-09,18:29:31.000,314,11041680,13005,0,1731176970,12970.872968889998,24.87842364000244,53452.91212056 2024-11-09,18:29:32.000,314,11041671,13205,0,1731176971,12970.832551029998,24.885472770001797,53452.8911592 2024-11-09,18:29:33.000,314,11041708,13125,0,1731176972,12970.886441509989,24.899571030000516,53452.85622360001 2024-11-09,18:29:34.000,314,11041688,12965,0,1731176973,12971.02790401999,24.81498147000093,53452.835262240005 2024-11-09,18:29:35.000,314,11041646,13005,0,1731176974,12971.08853080999,24.76563755999814,53452.84224936 2024-11-09,18:29:36.000,314,11041702,12765,0,1731176975,12971.20978438999,24.737441040000704,53452.81430088 2024-11-09,18:29:37.000,314,11041723,12965,0,1731176976,12971.27714749,24.666949739999836,53452.765391040004 2024-11-09,18:29:38.000,314,11041648,13285,0,1731176977,12971.344510589995,24.617605830004322,53452.73045544001 2024-11-09,18:29:39.000,314,11041690,12765,0,1731176978,12971.432082619991,24.547114530003455,53452.77237816 2024-11-09,18:29:40.000,314,11041673,13165,0,1731176979,12971.445555239996,24.511868879999383,53452.73744256001 2024-11-09,18:29:41.000,314,11041676,13285,0,1731176980,12971.45902786,24.441377579998516,53452.74442968 2024-11-09,18:29:42.000,314,11041676,12845,0,1731176981,12971.445555239996,24.41318106000108,53452.72346832 2024-11-09,18:29:43.000,314,11041660,12965,0,1731176982,12971.37145582999,24.36383714999829,53452.72346832 2024-11-09,18:29:44.000,314,11041701,13045,0,1731176983,12971.29062010999,24.307444110003416,53452.75840392001 2024-11-09,18:29:45.000,314,11041728,13005,0,1731176984,12971.2165207,24.265149329999986,53452.74442968 2024-11-09,18:29:46.000,314,11041679,12885,0,1731176985,12971.11547605,24.201707159998477,53452.73045544001 2024-11-09,18:29:47.000,314,11041715,12925,0,1731176986,12971.041376639994,24.159412380002323,53452.7514168 2024-11-09,18:29:48.000,314,11041664,13125,0,1731176987,12971.000958779994,24.12416672999825,53452.6815456 2024-11-09,18:29:49.000,314,11041727,13045,0,1731176988,12970.974013539999,24.032528039999306,53452.6815456 2024-11-09,18:29:50.000,314,11041679,13165,0,1731176989,12970.994222469999,23.983184130003792,53452.618661520006 2024-11-09,18:29:51.000,314,11041650,13005,0,1731176990,12971.02790401999,23.976135000004433,53452.66058424001 2024-11-09,18:29:52.000,314,11041684,13085,0,1731176991,12971.08853080999,23.863348920000135,53452.64661 2024-11-09,18:29:53.000,314,11041696,13125,0,1731176992,12971.19631177,23.8351524000027,53452.60468728 2024-11-09,18:29:54.000,314,11041735,13125,0,1731176993,12971.344510589995,23.736464580004395,53452.61167440001 2024-11-09,18:29:55.000,314,11041678,13085,0,1731176994,12971.485973099996,23.673022410002886,53452.58372592 2024-11-09,18:29:56.000,314,11041700,13205,0,1731176995,12971.620699300001,23.665973280003527,53452.62564864 2024-11-09,18:29:57.000,314,11041694,13205,0,1731176996,12971.701535020002,23.665973280003527,53452.55577744 2024-11-09,18:29:58.000,314,11041659,13165,0,1731176997,12971.863206460002,23.644825889998174,53452.58372592 2024-11-09,18:29:59.000,314,11041682,12925,0,1731176998,12971.944042179988,23.658924150004168,53452.56276456001 2024-11-09,18:30:00.000,314,11041696,12765,0,1731176999,12972.078768379994,23.708268059999682,53452.62564864 2024-11-09,18:30:01.000,314,11041698,12725,0,1731177000,12972.125922549989,23.736464580004395,53452.56276456001 2024-11-09,18:30:02.000,314,11041696,13045,0,1731177001,12972.27412137,23.687120670001605,53452.59071304001 2024-11-09,18:30:03.000,314,11041669,13045,0,1731177002,12972.36842970999,23.694169800000964,53452.62564864 2024-11-09,18:30:04.000,314,11041646,13205,0,1731177003,12972.43579281,23.637776759998815,53452.63962288001 2024-11-09,18:30:05.000,314,11041689,12765,0,1731177004,12972.503155909995,23.623678500000096,53452.618661520006 2024-11-09,18:30:06.000,314,11041657,12885,0,1731177005,12972.51662853,23.609580240001378,53452.63263576 2024-11-09,18:30:07.000,314,11041671,13245,0,1731177006,12972.543573769995,23.609580240001378,53452.63962288001 2024-11-09,18:30:08.000,314,11041706,13045,0,1731177007,12972.61767318,23.54613806999987,53452.65359712 2024-11-09,18:30:09.000,314,11041701,13085,0,1731177008,12972.691772589991,23.524990680001792,53452.6815456 2024-11-09,18:30:10.000,314,11041682,12925,0,1731177009,12972.786080929996,23.517941550002433,53452.667571360005 2024-11-09,18:30:11.000,314,11041686,12925,0,1731177010,12972.833235099992,23.53908894000051,53452.667571360005 2024-11-09,18:30:12.000,314,11041698,13005,0,1731177011,12972.907334509997,23.54613806999987,53452.63962288001 2024-11-09,18:30:13.000,314,11041668,12725,0,1731177012,12973.001642850002,23.53203981000115,53452.70250696 2024-11-09,18:30:14.000,314,11041659,12925,0,1731177013,12973.109423809998,23.454499380000925,53452.73045544001 2024-11-09,18:30:15.000,314,11041693,13245,0,1731177014,12973.143105359988,23.454499380000925,53452.67455848 2024-11-09,18:30:16.000,314,11041719,12925,0,1731177015,12973.277831559994,23.468597639999643,53452.70949408001 2024-11-09,18:30:17.000,314,11041655,12925,0,1731177016,12973.432766689999,23.503843290003715,53452.64661 2024-11-09,18:30:18.000,314,11041664,13165,0,1731177017,12973.53381134,23.48974502999772,53452.618661520006 2024-11-09,18:30:19.000,314,11041626,13045,0,1731177018,12973.60791074999,23.48974502999772,53452.58372592 2024-11-09,18:30:20.000,314,11041675,13205,0,1731177019,12973.73590064,23.55318719999923,53452.597700160004 2024-11-09,18:30:21.000,314,11041660,13125,0,1731177020,12973.843681599996,23.55318719999923,53452.67455848 2024-11-09,18:30:22.000,314,11041681,12925,0,1731177021,12973.998616730001,23.609580240001378,53452.63962288001 2024-11-09,18:30:23.000,314,11041668,13085,0,1731177022,12974.113133999992,23.658924150004168,53452.63962288001 2024-11-09,18:30:24.000,314,11041631,13005,0,1731177023,12974.295014369993,23.59548198000266,53452.67455848 2024-11-09,18:30:25.000,314,11041685,13125,0,1731177024,12974.402795329988,23.59548198000266,53452.62564864 2024-11-09,18:30:26.000,314,11041676,13005,0,1731177025,12974.524048909989,23.680071540002245,53452.74442968 2024-11-09,18:30:27.000,314,11041657,13205,0,1731177026,12974.62509355999,23.7223663199984,53452.73045544001 2024-11-09,18:30:28.000,314,11041724,13045,0,1731177027,12974.68572034999,23.799906749998627,53452.67455848 2024-11-09,18:30:29.000,314,11041680,13165,0,1731177028,12974.72613820999,23.792857619999268,53452.64661 2024-11-09,18:30:30.000,314,11041682,13325,0,1731177029,12974.72613820999,23.799906749998627,53452.62564864 2024-11-09,18:30:31.000,314,11041636,13125,0,1731177030,12974.780028689995,23.77171023000119,53452.63263576 2024-11-09,18:30:32.000,314,11041665,13085,0,1731177031,12974.87433703,23.757611970002472,53452.70250696 2024-11-09,18:30:33.000,314,11041679,12925,0,1731177032,12974.95517275,23.72941544999776,53452.6815456 2024-11-09,18:30:34.000,314,11041664,13085,0,1731177033,12975.00906322999,23.7223663199984,53452.69551984 2024-11-09,18:30:35.000,314,11041671,13325,0,1731177034,12975.069690019991,23.72941544999776,53452.716481200005 2024-11-09,18:30:36.000,314,11041724,13125,0,1731177035,12975.103371569996,23.65187502000481,53452.69551984 2024-11-09,18:30:37.000,314,11041713,12965,0,1731177036,12975.190943599991,23.567285459997947,53452.72346832 2024-11-09,18:30:38.000,314,11041671,13005,0,1731177037,12975.305460869997,23.510892420003074,53452.73744256001 2024-11-09,18:30:39.000,314,11041665,13085,0,1731177038,12975.386296589997,23.468597639999643,53452.73744256001 2024-11-09,18:30:40.000,314,11041681,12885,0,1731177039,12975.433450759992,23.391057209999417,53452.73045544001 2024-11-09,18:30:41.000,314,11041678,12885,0,1731177040,12975.500813860002,23.348762430003262,53452.7514168 2024-11-09,18:30:42.000,314,11041681,13005,0,1731177041,12975.588385889998,23.285320260001754,53452.75840392001 2024-11-09,18:30:43.000,314,11041641,12925,0,1731177042,12975.669221609998,23.250074609997682,53452.73045544001 2024-11-09,18:30:44.000,314,11041682,12965,0,1731177043,12975.689430539998,23.13728853000066,53452.75840392001 2024-11-09,18:30:45.000,314,11041694,13125,0,1731177044,12975.729848399998,23.073846359999152,53452.765391040004 2024-11-09,18:30:46.000,314,11041628,13205,0,1731177045,12975.736584709994,23.01745332000428,53452.75840392001 2024-11-09,18:30:47.000,314,11041684,13125,0,1731177046,12975.82415673999,23.010404189997644,53452.765391040004 2024-11-09,18:30:48.000,314,11041656,12925,0,1731177047,12975.88478352999,23.024502450003638,53452.80032664 2024-11-09,18:30:49.000,314,11041676,13205,0,1731177048,12975.918465079994,23.045649840001715,53452.77237816 2024-11-09,18:30:50.000,314,11041721,12885,0,1731177049,12975.91172877,23.073846359999152,53452.75840392001 2024-11-09,18:30:51.000,314,11041702,13125,0,1731177050,12975.9319377,23.08089548999851,53452.87718496001 2024-11-09,18:30:52.000,314,11041707,12925,0,1731177051,12975.94541031999,23.08089548999851,53452.79333952 2024-11-09,18:30:53.000,314,11041693,12885,0,1731177052,12975.958882939995,23.073846359999152,53452.821288 2024-11-09,18:30:54.000,314,11041686,13085,0,1731177053,12976.04645496999,23.031551580002997,53452.80731376001 2024-11-09,18:30:55.000,314,11041691,13165,0,1731177054,12976.09360914,23.052698970001074,53452.835262240005 2024-11-09,18:30:56.000,314,11041702,12965,0,1731177055,12976.19465379,23.045649840001715,53452.821288 2024-11-09,18:30:57.000,314,11041646,12925,0,1731177056,12976.24854426999,23.08089548999851,53452.80731376001 2024-11-09,18:30:58.000,314,11041675,12925,0,1731177057,12976.23507165,23.094993750004505,53452.77237816 2024-11-09,18:30:59.000,314,11041684,13245,0,1731177058,12976.349588919991,23.08794461999787,53452.80032664 2024-11-09,18:31:00.000,314,11041644,13125,0,1731177059,12976.450633569992,23.094993750004505,53452.82827512001 2024-11-09,18:31:01.000,314,11041683,12885,0,1731177060,12976.605568699997,23.08089548999851,53452.821288 2024-11-09,18:31:02.000,314,11041665,13125,0,1731177061,12976.747031209998,23.102042880003864,53452.835262240005 2024-11-09,18:31:03.000,314,11041672,13285,0,1731177062,12976.915438959993,23.08089548999851,53452.82827512001 2024-11-09,18:31:04.000,314,11041637,12925,0,1731177063,12977.16468242999,23.01745332000428,53452.835262240005 2024-11-09,18:31:05.000,314,11041644,13045,0,1731177064,12977.400453279995,22.975158540000848,53452.84224936 2024-11-09,18:31:06.000,314,11041687,13125,0,1731177065,12977.582333649996,22.96106028000213,53452.87019784 2024-11-09,18:31:07.000,314,11041688,12925,0,1731177066,12977.764214019997,22.90466723999998,53452.87019784 2024-11-09,18:31:08.000,314,11041682,13085,0,1731177067,12977.966303319998,22.869421590003185,53452.884172080005 2024-11-09,18:31:09.000,314,11041717,13125,0,1731177068,12978.121238449989,22.841225069998472,53452.90513344001 2024-11-09,18:31:10.000,314,11041675,12845,0,1731177069,12978.242492029989,22.84827419999783,53452.933081920004 2024-11-09,18:31:11.000,314,11041730,13445,0,1731177070,12978.30311881999,22.813028550001036,53452.89814632001 2024-11-09,18:31:12.000,314,11041736,13205,0,1731177071,12978.34353667999,22.805979420001677,53452.91910768 2024-11-09,18:31:13.000,314,11041710,13165,0,1731177072,12978.458053949995,22.7848320300036,53452.8911592 2024-11-09,18:31:14.000,314,11041724,12845,0,1731177073,12978.51194443,22.7848320300036,53453.002953120005 2024-11-09,18:31:15.000,314,11041714,13125,0,1731177074,12978.538889669995,22.813028550001036,53452.97500464001 2024-11-09,18:31:16.000,314,11041698,12925,0,1731177075,12978.57257122,22.820077680000395,53453.04487584001 2024-11-09,18:31:17.000,314,11041733,13085,0,1731177076,12978.538889669995,22.834175939999113,53453.051862960005 2024-11-09,18:31:18.000,314,11041716,13285,0,1731177077,12978.57257122,22.94696202000341,53453.07981144 2024-11-09,18:31:19.000,314,11041677,13245,0,1731177078,12978.59278015,22.91171636999934,53453.07282432001 2024-11-09,18:31:20.000,314,11041683,12965,0,1731177079,12978.63319801,22.939912890004052,53453.09378568001 2024-11-09,18:31:21.000,314,11041724,13245,0,1731177080,12978.63319801,22.94696202000341,53453.07981144 2024-11-09,18:31:22.000,314,11041751,13165,0,1731177081,12978.720770039996,22.982207670000207,53453.14968264 2024-11-09,18:31:23.000,314,11041694,13045,0,1731177082,12978.77466052,22.96106028000213,53453.19160536001 2024-11-09,18:31:24.000,314,11041657,12885,0,1731177083,12978.828550999991,22.982207670000207,53453.1357084 2024-11-09,18:31:25.000,314,11041711,12925,0,1731177084,12978.922859339997,22.989256799999566,53453.17763112 2024-11-09,18:31:26.000,314,11041717,13005,0,1731177085,12978.990222439992,22.975158540000848,53453.22654096 2024-11-09,18:31:27.000,314,11041701,13125,0,1731177086,12979.023903989997,22.989256799999566,53453.19160536001 2024-11-09,18:31:28.000,314,11041691,13245,0,1731177087,12979.098003400002,22.975158540000848,53453.219553840005 2024-11-09,18:31:29.000,314,11041690,13125,0,1731177088,12979.104739709997,22.989256799999566,53453.19859248 2024-11-09,18:31:30.000,314,11041680,13165,0,1731177089,12979.091267089992,23.073846359999152,53453.17763112 2024-11-09,18:31:31.000,314,11041694,12965,0,1731177090,12979.071058159992,23.19368157000281,53453.170644000005 2024-11-09,18:31:32.000,314,11041711,12925,0,1731177091,12979.104739709997,23.250074609997682,53453.2055796 2024-11-09,18:31:33.000,314,11041635,13285,0,1731177092,12979.064321849997,23.292369390001113,53453.219553840005 2024-11-09,18:31:34.000,314,11041703,12805,0,1731177093,12979.071058159992,23.391057209999417,53453.18461824 2024-11-09,18:31:35.000,314,11041683,13325,0,1731177094,12979.212520669993,23.503843290003715,53453.28243792001 2024-11-09,18:31:36.000,314,11041691,12925,0,1731177095,12979.266411149998,23.567285459997947,53453.22654096 2024-11-09,18:31:37.000,314,11041727,13085,0,1731177096,12979.353983179994,23.574334590004582,53453.19859248 2024-11-09,18:31:38.000,314,11041747,13285,0,1731177097,12979.428082589999,23.60253111000202,53453.28243792001 2024-11-09,18:31:39.000,314,11041651,13005,0,1731177098,12979.488709379999,23.736464580004395,53453.24051520001 2024-11-09,18:31:40.000,314,11041713,12925,0,1731177099,12979.495445689994,23.7223663199984,53453.28243792001 2024-11-09,18:31:41.000,314,11041706,13205,0,1731177100,12979.56280878999,23.81400501000462,53453.30339928 2024-11-09,18:31:42.000,314,11041662,13325,0,1731177101,12979.677326059995,23.8351524000027,53453.36628336 2024-11-09,18:31:43.000,314,11041657,12925,0,1731177102,12979.74468915999,23.870398049999494,53453.36628336 2024-11-09,18:31:44.000,314,11041683,12925,0,1731177103,12979.879415359996,23.884496309998212,53453.36628336 2024-11-09,18:31:45.000,314,11041704,13045,0,1731177104,12979.926569529991,23.933840220001002,53453.387244720005 2024-11-09,18:31:46.000,314,11041707,13085,0,1731177105,12980.014141560001,23.95498760999908,53453.42916744001 2024-11-09,18:31:47.000,314,11041662,13285,0,1731177106,12980.074768350001,23.969085869997798,53453.436154560004 2024-11-09,18:31:48.000,314,11041670,12925,0,1731177107,12980.034350490001,24.00433152000187,53453.49903864001 2024-11-09,18:31:49.000,314,11041696,13245,0,1731177108,12980.121922519997,24.025478909999947,53453.52 2024-11-09,18:31:50.000,314,11041672,13125,0,1731177109,12980.054559420001,24.025478909999947,53453.46410304 2024-11-09,18:31:51.000,314,11041701,13085,0,1731177110,12980.000668939996,24.074822820002737,53453.42218032 2024-11-09,18:31:52.000,314,11041669,12845,0,1731177111,12979.84573380999,24.067773690003378,53453.53397424 2024-11-09,18:31:53.000,314,11041673,13205,0,1731177112,12979.75142547,24.131215860004886,53453.53397424 2024-11-09,18:31:54.000,314,11041636,13285,0,1731177113,12979.70427129999,24.152363250002963,53453.58288408 2024-11-09,18:31:55.000,314,11041657,13125,0,1731177114,12979.58975403,24.1805597700004,53453.51301288 2024-11-09,18:31:56.000,314,11041677,13245,0,1731177115,12979.46176413999,24.23695281000255,53453.51301288 2024-11-09,18:31:57.000,314,11041725,13125,0,1731177116,12979.401137349989,24.24400194000191,53453.52698712001 2024-11-09,18:31:58.000,314,11041693,13205,0,1731177117,12979.293356389993,24.251051070001267,53453.52698712001 2024-11-09,18:31:59.000,314,11041671,13285,0,1731177118,12979.199048050003,24.272198459999345,53453.46410304 2024-11-09,18:32:00.000,314,11041721,13285,0,1731177119,12979.098003400002,24.286296719998063,53453.457115920006 2024-11-09,18:32:01.000,314,11041665,12805,0,1731177120,12978.990222439992,24.335640630000853,53453.4850644 2024-11-09,18:32:02.000,314,11041703,12925,0,1731177121,12978.902650409997,24.34973888999957,53453.45012880001 2024-11-09,18:32:03.000,314,11041695,13085,0,1731177122,12978.815078380001,24.35678801999893,53453.436154560004 2024-11-09,18:32:04.000,314,11041684,12965,0,1731177123,12978.727506349991,24.35678801999893,53453.39423184 2024-11-09,18:32:05.000,314,11041691,13085,0,1731177124,12978.65340694,24.392033670003002,53453.387244720005 2024-11-09,18:32:06.000,314,11041662,12925,0,1731177125,12978.63319801,24.392033670003002,53453.36628336 2024-11-09,18:32:07.000,314,11041683,12965,0,1731177126,12978.59278015,24.34973888999957,53453.31038640001 2024-11-09,18:32:08.000,314,11041667,13245,0,1731177127,12978.57257122,24.384984540003643,53453.36628336 2024-11-09,18:32:09.000,314,11041726,12805,0,1731177128,12978.56583490999,24.37088627999765,53453.28243792001 2024-11-09,18:32:10.000,314,11041748,13005,0,1731177129,12978.538889669995,24.377935410004284,53453.32436064 2024-11-09,18:32:11.000,314,11041727,13045,0,1731177130,12978.417636089995,24.34973888999957,53453.268463680004 2024-11-09,18:32:12.000,314,11041687,13285,0,1731177131,12978.336800369994,24.39908280000236,53453.21256672001 2024-11-09,18:32:13.000,314,11041649,13285,0,1731177132,12978.36374560999,24.40613193000172,53453.2055796 2024-11-09,18:32:14.000,314,11041623,13085,0,1731177133,12978.269437269999,24.39908280000236,53453.18461824 2024-11-09,18:32:15.000,314,11041705,12925,0,1731177134,12978.26270095999,24.427279319999798,53453.121734160006 2024-11-09,18:32:16.000,314,11041702,13125,0,1731177135,12978.168392619998,24.511868879999383,53453.0309016 2024-11-09,18:32:17.000,314,11041699,12805,0,1731177136,12978.074084279993,24.58236018000025,53453.100772800004 2024-11-09,18:32:18.000,314,11041625,12925,0,1731177137,12978.020193799988,24.603507569998328,53453.002953120005 2024-11-09,18:32:19.000,314,11041674,13125,0,1731177138,12977.986512249998,24.62465496000368,53452.98897888 2024-11-09,18:32:20.000,314,11041664,13045,0,1731177139,12977.952830699993,24.716293650002626,53452.94705616001 2024-11-09,18:32:21.000,314,11041691,13085,0,1731177140,12977.905676529997,24.779735820004134,53452.94006904 2024-11-09,18:32:22.000,314,11041651,13125,0,1731177141,12977.811368189992,24.850227119997726,53452.84224936 2024-11-09,18:32:23.000,314,11041711,12925,0,1731177142,12977.797895570002,24.906620159999875,53452.84923648 2024-11-09,18:32:24.000,314,11041699,13085,0,1731177143,12977.784422949997,24.941865810003947,53452.84923648 2024-11-09,18:32:25.000,314,11041687,12885,0,1731177144,12977.764214019997,24.9841605900001,53452.835262240005 2024-11-09,18:32:26.000,314,11041634,13045,0,1731177145,12977.744005089997,25.061701020000328,53452.7514168 2024-11-09,18:32:27.000,314,11041690,13285,0,1731177146,12977.723796159997,25.139241450000554,53452.73045544001 2024-11-09,18:32:28.000,314,11041713,13325,0,1731177147,12977.669905679992,25.22383101000014,53452.77237816 2024-11-09,18:32:29.000,314,11041678,13045,0,1731177148,12977.636224130001,25.385960999999952,53452.68853272001 2024-11-09,18:32:30.000,314,11041693,13165,0,1731177149,12977.609278889991,25.50579621000361,53452.68853272001 2024-11-09,18:32:31.000,314,11041691,13365,0,1731177150,12977.568861029991,25.562189249998482,53452.67455848 2024-11-09,18:32:32.000,314,11041678,13045,0,1731177151,12977.51497055,25.646778809998068,53452.63263576 2024-11-09,18:32:33.000,314,11041726,13245,0,1731177152,12977.501497929996,25.73841750000429,53452.62564864 2024-11-09,18:32:34.000,314,11041700,12965,0,1731177153,12977.47455269,25.86530184000003,53452.58372592 2024-11-09,18:32:35.000,314,11041721,13165,0,1731177154,12977.440871139996,25.92169488000218,53452.58372592 2024-11-09,18:32:36.000,314,11041670,13325,0,1731177155,12977.45434376,25.999235310002405,53452.53481608 2024-11-09,18:32:37.000,314,11041698,13285,0,1731177156,12977.37350804,26.0344809599992,53452.548790320005 2024-11-09,18:32:38.000,314,11041717,12925,0,1731177157,12977.279199699995,26.126119649998145,53452.58372592 2024-11-09,18:32:39.000,314,11041713,13205,0,1731177158,12977.24551814999,26.154316170002858,53452.55577744 2024-11-09,18:32:40.000,314,11041720,12845,0,1731177159,12977.2118366,26.217758340004366,53452.56276456001 2024-11-09,18:32:41.000,314,11041707,12965,0,1731177160,12977.137737189994,26.182512690000294,53452.52084184001 2024-11-09,18:32:42.000,314,11041709,13005,0,1731177161,12977.08384670999,26.245954860001802,53452.5068676 2024-11-09,18:32:43.000,314,11041655,13005,0,1731177162,12977.023219919989,26.31644616000267,53452.47891912 2024-11-09,18:32:44.000,314,11041702,13045,0,1731177163,12976.935647889994,26.365790069998184,53452.45795776 2024-11-09,18:32:45.000,314,11041760,13245,0,1731177164,12976.895230029993,26.358740939998825,53452.450970640006 2024-11-09,18:32:46.000,314,11041682,12845,0,1731177165,12976.767240139998,26.464477890003764,53452.45795776 2024-11-09,18:32:47.000,314,11041658,13285,0,1731177166,12976.686404419997,26.54906745000335,53452.40904792 2024-11-09,18:32:48.000,314,11041709,12925,0,1731177167,12976.585359769997,26.563165710002067,53452.35315096001 2024-11-09,18:32:49.000,314,11041695,13125,0,1731177168,12976.511260359992,26.563165710002067,53452.38808656 2024-11-09,18:32:50.000,314,11041752,12965,0,1731177169,12976.477578810001,26.520870929998637,53452.3671252 2024-11-09,18:32:51.000,314,11041718,13245,0,1731177170,12976.430424639992,26.53496919000463,53452.332189600005 2024-11-09,18:32:52.000,314,11041743,13205,0,1731177171,12976.430424639992,26.415133980000974,53452.297254 2024-11-09,18:32:53.000,314,11041718,13245,0,1731177172,12976.457369880001,26.422183110000333,53452.24834416 2024-11-09,18:32:54.000,314,11041700,13205,0,1731177173,12976.423688329996,26.365790069998184,53452.24834416 2024-11-09,18:32:55.000,314,11041690,13005,0,1731177174,12976.416952020001,26.337593550000747,53452.17847296 2024-11-09,18:32:56.000,314,11041652,13045,0,1731177175,12976.390006779991,26.30234790000395,53452.14353736 2024-11-09,18:32:57.000,314,11041736,13285,0,1731177176,12976.363061539996,26.281200509998598,53452.18546008001 2024-11-09,18:32:58.000,314,11041733,12925,0,1731177177,12976.329379989991,26.224807470003725,53452.15052448 2024-11-09,18:32:59.000,314,11041687,13285,0,1731177178,12976.22833533999,26.196610949999013,53452.094627520004 2024-11-09,18:33:00.000,314,11041683,12885,0,1731177179,12976.11381807,26.182512690000294,53452.08065328 2024-11-09,18:33:01.000,314,11041686,13085,0,1731177180,12975.96561924999,26.196610949999013,53452.094627520004 2024-11-09,18:33:02.000,314,11041641,12885,0,1731177181,12975.92520138999,26.245954860001802,53452.08764040001 2024-11-09,18:33:03.000,314,11041709,12965,0,1731177182,12975.871310909999,26.27415137999924,53452.01776920001 2024-11-09,18:33:04.000,314,11041676,13125,0,1731177183,12975.851101979999,26.245954860001802,53452.00379496 2024-11-09,18:33:05.000,314,11041707,13245,0,1731177184,12975.837629359994,26.26005312000052,53451.98982072001 2024-11-09,18:33:06.000,314,11041691,13165,0,1731177185,12975.857838289994,26.25300399000116,53451.93392376 2024-11-09,18:33:07.000,314,11041690,13245,0,1731177186,12975.830893049999,26.26710224999988,53451.94091088001 2024-11-09,18:33:08.000,314,11041707,13125,0,1731177187,12975.86457459999,26.27415137999924,53451.926936640004 2024-11-09,18:33:09.000,314,11041699,12605,0,1731177188,12975.918465079994,26.26710224999988,53451.89200104001 2024-11-09,18:33:10.000,314,11041685,12925,0,1731177189,12975.95214663,26.281200509998598,53451.82212984001 2024-11-09,18:33:11.000,314,11041693,12885,0,1731177190,12975.99256449,26.281200509998598,53451.81514272 2024-11-09,18:33:12.000,314,11041689,13085,0,1731177191,12976.06666389999,26.295298770004592,53451.780207120006 2024-11-09,18:33:13.000,314,11041726,13125,0,1731177192,12976.080136519995,26.386937460003537,53451.75225864001 2024-11-09,18:33:14.000,314,11041695,13405,0,1731177193,12976.059927589995,26.393986590002896,53451.77322000001 2024-11-09,18:33:15.000,314,11041688,13365,0,1731177194,12976.059927589995,26.457428760004404,53451.69636168 2024-11-09,18:33:16.000,314,11041681,12765,0,1731177195,12976.039718659995,26.44333049999841,53451.64046472 2024-11-09,18:33:17.000,314,11041712,13125,0,1731177196,12976.01277342,26.457428760004404,53451.65443896001 2024-11-09,18:33:18.000,314,11041679,13045,0,1731177197,12976.05319128,26.457428760004404,53451.62649048 2024-11-09,18:33:19.000,314,11041700,12925,0,1731177198,12976.09360914,26.471527020003123,53451.64046472 2024-11-09,18:33:20.000,314,11041667,13005,0,1731177199,12976.12729068999,26.513821799999278,53451.60552912001 2024-11-09,18:33:21.000,314,11041740,13125,0,1731177200,12976.100345449995,26.54201832000399,53451.60552912001 2024-11-09,18:33:22.000,314,11041699,13045,0,1731177201,12976.14749961999,26.4926744100012,53451.58456776001 2024-11-09,18:33:23.000,314,11041722,13085,0,1731177202,12976.134027,26.478576150002482,53451.56360640001 2024-11-09,18:33:24.000,314,11041693,13365,0,1731177203,12976.05319128,26.408084850001615,53451.57059352 2024-11-09,18:33:25.000,314,11041710,13045,0,1731177204,12976.03298235,26.386937460003537,53451.52168368 2024-11-09,18:33:26.000,314,11041668,13045,0,1731177205,12976.04645496999,26.351691809999465,53451.444825360006 2024-11-09,18:33:27.000,314,11041688,12805,0,1731177206,12976.039718659995,26.330544420001388,53451.52168368 2024-11-09,18:33:28.000,314,11041747,13125,0,1731177207,12976.019509729995,26.31644616000267,53451.48674808001 2024-11-09,18:33:29.000,314,11041705,13245,0,1731177208,12975.97235556,26.27415137999924,53451.444825360006 2024-11-09,18:33:30.000,314,11041656,12885,0,1731177209,12976.00603710999,26.26710224999988,53451.444825360006 2024-11-09,18:33:31.000,314,11041721,13125,0,1731177210,12976.03298235,26.25300399000116,53451.40988976 2024-11-09,18:33:32.000,314,11041685,13165,0,1731177211,12976.019509729995,26.224807470003725,53451.47976096 2024-11-09,18:33:33.000,314,11041623,12805,0,1731177212,12976.12729068999,26.27415137999924,53451.374954160005 2024-11-09,18:33:34.000,314,11041708,13205,0,1731177213,12976.140763309995,26.30234790000395,53451.34700568001 2024-11-09,18:33:35.000,314,11041720,12925,0,1731177214,12976.160972239995,26.344642680000106,53451.374954160005 2024-11-09,18:33:36.000,314,11041689,13165,0,1731177215,12976.201390099995,26.365790069998184,53451.29110872 2024-11-09,18:33:37.000,314,11041661,13125,0,1731177216,12976.22833533999,26.401035720002255,53451.29809584001 2024-11-09,18:33:38.000,314,11041658,13045,0,1731177217,12976.181181169995,26.429232239999692,53451.26316024 2024-11-09,18:33:39.000,314,11041678,12925,0,1731177218,12976.22833533999,26.43628136999905,53451.256173120004 2024-11-09,18:33:40.000,314,11041692,12805,0,1731177219,12976.21486272,26.43628136999905,53451.277134480006 2024-11-09,18:33:41.000,314,11041673,13045,0,1731177220,12976.221599029996,26.45037962999777,53451.26316024 2024-11-09,18:33:42.000,314,11041679,12845,0,1731177221,12976.282225819996,26.50677266999992,53451.22822464001 2024-11-09,18:33:43.000,314,11041681,13325,0,1731177222,12976.3361163,26.513821799999278,53451.22822464001 2024-11-09,18:33:44.000,314,11041678,13165,0,1731177223,12976.3361163,26.520870929998637,53451.10245648001 2024-11-09,18:33:45.000,314,11041737,13005,0,1731177224,12976.376534160001,26.55611658000271,53451.10245648001 2024-11-09,18:33:46.000,314,11041700,12965,0,1731177225,12976.450633569992,26.584313100000145,53451.10245648001 2024-11-09,18:33:47.000,314,11041647,13205,0,1731177226,12976.558414530002,26.654804400001012,53451.10245648001 2024-11-09,18:33:48.000,314,11041676,13165,0,1731177227,12976.645986559997,26.66890265999973,53451.12341784 2024-11-09,18:33:49.000,314,11041708,13205,0,1731177228,12976.800921689988,26.73234483000124,53451.08149512001 2024-11-09,18:33:50.000,314,11041676,12925,0,1731177229,12976.942384199989,26.802836130002106,53451.08149512001 2024-11-09,18:33:51.000,314,11041653,13045,0,1731177230,12977.077110399994,26.866278300003614,53451.06752088 2024-11-09,18:33:52.000,314,11041669,13045,0,1731177231,12977.12426456999,26.95791699000256,53451.04655952 2024-11-09,18:33:53.000,314,11041624,12685,0,1731177232,12977.22530921999,27.014310030004708,53451.02559816 2024-11-09,18:33:54.000,314,11041742,13005,0,1731177233,12977.32635386999,27.000211769998714,53451.01162392001 2024-11-09,18:33:55.000,314,11041674,13045,0,1731177234,12977.4139259,27.007260899998073,53450.97668832 2024-11-09,18:33:56.000,314,11041674,13125,0,1731177235,12977.521706859996,27.042506550002145,53450.9697012 2024-11-09,18:33:57.000,314,11041667,13005,0,1731177236,12977.582333649996,27.063653940000222,53450.98367544001 2024-11-09,18:33:58.000,314,11041666,13005,0,1731177237,12977.656433060001,27.09185045999766,53450.96271408001 2024-11-09,18:33:59.000,314,11041727,13205,0,1731177238,12977.696850920001,27.07775219999894,53450.92777848 2024-11-09,18:34:00.000,314,11041706,12925,0,1731177239,12977.737268780002,27.07775219999894,53450.92777848 2024-11-09,18:34:01.000,314,11041640,12965,0,1731177240,12977.797895570002,27.000211769998714,53450.90681712 2024-11-09,18:34:02.000,314,11041688,12925,0,1731177241,12977.871994979992,26.972015250001277,53450.95572696 2024-11-09,18:34:03.000,314,11041649,13165,0,1731177242,12977.898940220002,27.014310030004708,53450.941752720006 2024-11-09,18:34:04.000,314,11041701,13205,0,1731177243,12977.952830699993,26.993162639999355,53450.990662560005 2024-11-09,18:34:05.000,314,11041652,13085,0,1731177244,12977.952830699993,26.95791699000256,53450.90681712 2024-11-09,18:34:06.000,314,11041697,12965,0,1731177245,12977.912412839993,26.972015250001277,53450.87886864 2024-11-09,18:34:07.000,314,11041686,13205,0,1731177246,12977.912412839993,26.979064380000636,53450.941752720006 2024-11-09,18:34:08.000,314,11041644,13045,0,1731177247,12978.020193799988,26.993162639999355,53450.892842880006 2024-11-09,18:34:09.000,314,11041638,12965,0,1731177248,12978.121238449989,26.95791699000256,53450.92777848 2024-11-09,18:34:10.000,314,11041636,13165,0,1731177249,12978.127974759998,26.929720469997847,53450.86489440001 2024-11-09,18:34:11.000,314,11041682,13085,0,1731177250,12978.148183689998,26.93676960000448,53450.88585576001 2024-11-09,18:34:12.000,314,11041679,13365,0,1731177251,12978.195337859994,26.94381873000384,53450.892842880006 2024-11-09,18:34:13.000,314,11041674,12645,0,1731177252,12978.168392619998,26.986113509999996,53450.86489440001 2024-11-09,18:34:14.000,314,11041698,13285,0,1731177253,12978.195337859994,26.993162639999355,53450.88585576001 2024-11-09,18:34:15.000,314,11041633,13085,0,1731177254,12978.188601549999,27.000211769998714,53450.871881520005 2024-11-09,18:34:16.000,314,11041650,13165,0,1731177255,12978.215546789994,27.063653940000222,53450.80899744 2024-11-09,18:34:17.000,314,11041646,13285,0,1731177256,12978.296382509994,27.155292629999167,53450.871881520005 2024-11-09,18:34:18.000,314,11041659,13005,0,1731177257,12978.41089978,27.197587410002598,53450.83694592 2024-11-09,18:34:19.000,314,11041674,13125,0,1731177258,12978.559098599995,27.275127840002824,53450.85092016 2024-11-09,18:34:20.000,314,11041695,12805,0,1731177259,12978.707297419991,27.394963049999205,53450.8299588 2024-11-09,18:34:21.000,314,11041633,12965,0,1731177260,12978.815078380001,27.430208700003277,53450.87886864 2024-11-09,18:34:22.000,314,11041709,12965,0,1731177261,12978.916123030001,27.507749130003504,53450.83694592 2024-11-09,18:34:23.000,314,11041704,13165,0,1731177262,12979.030640299992,27.58528956000373,53450.76707472001 2024-11-09,18:34:24.000,314,11041730,12925,0,1731177263,12979.151893879993,27.57824043000437,53450.822971680005 2024-11-09,18:34:25.000,314,11041629,13205,0,1731177264,12979.266411149998,27.620535210000526,53450.822971680005 2024-11-09,18:34:26.000,314,11041730,13005,0,1731177265,12979.394401039994,27.59233869000309,53450.84393304001 2024-11-09,18:34:27.000,314,11041650,13165,0,1731177266,12979.495445689994,27.59938782000245,53450.86489440001 2024-11-09,18:34:28.000,314,11041739,13005,0,1731177267,12979.65038082,27.571191299997736,53450.86489440001 2024-11-09,18:34:29.000,314,11041650,13125,0,1731177268,12979.79184333,27.58528956000373,53450.93476560001 2024-11-09,18:34:30.000,314,11041681,13245,0,1731177269,12979.89288798,27.655780860004597,53450.89983 2024-11-09,18:34:31.000,314,11041691,13205,0,1731177270,12980.000668939996,27.648731729997962,53450.93476560001 2024-11-09,18:34:32.000,314,11041662,13125,0,1731177271,12980.155604070002,27.70512477000011,53450.96271408001 2024-11-09,18:34:33.000,314,11041683,12805,0,1731177272,12980.276857650002,27.7544686800029,53450.99764968 2024-11-09,18:34:34.000,314,11041687,13125,0,1731177273,12980.411583849993,27.839058240002487,53451.02559816 2024-11-09,18:34:35.000,314,11041678,13125,0,1731177274,12980.526101119998,27.874303889999283,53451.039572400005 2024-11-09,18:34:36.000,314,11041618,13085,0,1731177275,12980.627145769999,27.923647800002072,53451.06053376001 2024-11-09,18:34:37.000,314,11041685,12965,0,1731177276,12980.78208089999,28.0011882300023,53451.06053376001 2024-11-09,18:34:38.000,314,11041721,12925,0,1731177277,12980.90333447999,28.085777790001885,53451.11643072 2024-11-09,18:34:39.000,314,11041672,13125,0,1731177278,12980.98417019999,28.071679530003166,53451.074508 2024-11-09,18:34:40.000,314,11041654,12965,0,1731177279,12981.08521484999,28.198563869998907,53451.15136632001 2024-11-09,18:34:41.000,314,11041672,12965,0,1731177280,12981.166050569991,28.16331822000211,53451.17931480001 2024-11-09,18:34:42.000,314,11041661,13245,0,1731177281,12981.253622600001,28.18446561000019,53451.17931480001 2024-11-09,18:34:43.000,314,11041706,13125,0,1731177282,12981.307513079992,28.17741648000083,53451.22822464001 2024-11-09,18:34:44.000,314,11041720,12965,0,1731177283,12981.395085110002,28.191514739999548,53451.23521176 2024-11-09,18:34:45.000,314,11041688,13165,0,1731177284,12981.516338690002,28.17036735000147,53451.24219888 2024-11-09,18:34:46.000,314,11041655,13165,0,1731177285,12981.550020239993,28.240858650002338,53451.2841216 2024-11-09,18:34:47.000,314,11041660,13365,0,1731177286,12981.657801199988,28.297251690004487,53451.29809584001 2024-11-09,18:34:48.000,314,11041676,13165,0,1731177287,12981.725164299998,28.332497340001282,53451.326044320005 2024-11-09,18:34:49.000,314,11041657,12965,0,1731177288,12981.839681569989,28.33954647000064,53451.43085112 2024-11-09,18:34:50.000,314,11041698,13085,0,1731177289,12981.927253599999,28.374792120004713,53451.4587996 2024-11-09,18:34:51.000,314,11041688,13205,0,1731177290,12982.06197979999,28.41003777000151,53451.50072232 2024-11-09,18:34:52.000,314,11041689,13005,0,1731177291,12982.10239765999,28.417086900000868,53451.5286708 2024-11-09,18:34:53.000,314,11041753,12925,0,1731177292,12982.176497069995,28.381841250004072,53451.56360640001 2024-11-09,18:34:54.000,314,11041693,13125,0,1731177293,12982.257332789995,28.452332549997664,53451.64046472 2024-11-09,18:34:55.000,314,11041630,12925,0,1731177294,12982.24386016999,28.52987297999789,53451.61950336 2024-11-09,18:34:56.000,314,11041685,13125,0,1731177295,12982.27080541,28.57216776000132,53451.70334880001 2024-11-09,18:34:57.000,314,11041718,13045,0,1731177296,12982.237123859995,28.62151167000411,53451.70334880001 2024-11-09,18:34:58.000,314,11041675,13045,0,1731177297,12982.23038755,28.607413409998117,53451.77322000001 2024-11-09,18:34:59.000,314,11041698,13045,0,1731177298,12982.196705999995,28.5933151499994,53451.76623288 2024-11-09,18:35:00.000,314,11041670,12965,0,1731177299,12982.277541719995,28.57216776000132,53451.83610408 2024-11-09,18:35:01.000,314,11041680,13085,0,1731177300,12982.41226792,28.473479940003017,53451.829116960005 2024-11-09,18:35:02.000,314,11041681,13245,0,1731177301,12982.445949469991,28.424136030000227,53451.829116960005 2024-11-09,18:35:03.000,314,11041679,13165,0,1731177302,12982.600884599997,28.424136030000227,53451.89200104001 2024-11-09,18:35:04.000,314,11041660,13285,0,1731177303,12982.701929249997,28.417086900000868,53451.85007832001 2024-11-09,18:35:05.000,314,11041703,13165,0,1731177304,12982.877073309988,28.36069385999872,53451.98982072001 2024-11-09,18:35:06.000,314,11041648,12965,0,1731177305,12983.025272129998,28.29020255999785,53452.01776920001 2024-11-09,18:35:07.000,314,11041673,13285,0,1731177306,12983.126316779999,28.297251690004487,53452.10161464 2024-11-09,18:35:08.000,314,11041679,13205,0,1731177307,12983.2071525,28.262006040000415,53452.02475632 2024-11-09,18:35:09.000,314,11041710,13005,0,1731177308,12983.24757036,28.22676039000362,53452.115588880006 2024-11-09,18:35:10.000,314,11041695,12765,0,1731177309,12983.32840608,28.17741648000083,53452.12956312 2024-11-09,18:35:11.000,314,11041688,13085,0,1731177310,12983.314933459995,28.135121700004674,53452.164498720005 2024-11-09,18:35:12.000,314,11041725,13005,0,1731177311,12983.294724529995,28.16331822000211,53452.23436992001 2024-11-09,18:35:13.000,314,11041725,12965,0,1731177312,12983.213888809994,28.135121700004674,53452.262318400004 2024-11-09,18:35:14.000,314,11041698,13125,0,1731177313,12983.133053089994,28.078728660002525,53452.262318400004 2024-11-09,18:35:15.000,314,11041680,13085,0,1731177314,12983.058953679989,28.085777790001885,53452.25533128001 2024-11-09,18:35:16.000,314,11041702,12965,0,1731177315,12982.957909029989,28.064630400003807,53452.32520248001 2024-11-09,18:35:17.000,314,11041729,12925,0,1731177316,12982.890545929993,28.029384749999736,53452.33917672 2024-11-09,18:35:18.000,314,11041687,13285,0,1731177317,12982.870336999993,28.015286490001017,53452.31821536 2024-11-09,18:35:19.000,314,11041694,13005,0,1731177318,12982.870336999993,27.98004084000422,53452.381099440005 2024-11-09,18:35:20.000,314,11041671,13285,0,1731177319,12982.870336999993,27.98004084000422,53452.47193200001 2024-11-09,18:35:21.000,314,11041669,13165,0,1731177320,12982.890545929993,27.923647800002072,53452.48590624 2024-11-09,18:35:22.000,314,11041690,13005,0,1731177321,12982.877073309988,27.923647800002072,53452.450970640006 2024-11-09,18:35:23.000,314,11041699,13245,0,1731177322,12982.850128069993,27.958893449998868,53452.48590624 2024-11-09,18:35:24.000,314,11041713,12885,0,1731177323,12982.823182829998,27.93774606000079,53452.46494488 2024-11-09,18:35:25.000,314,11041685,13125,0,1731177324,12982.782764969998,27.923647800002072,53452.499880480005 2024-11-09,18:35:26.000,314,11041640,13165,0,1731177325,12982.708665559992,27.874303889999283,53452.46494488 2024-11-09,18:35:27.000,314,11041621,13005,0,1731177326,12982.728874489992,27.81791085000441,53452.48590624 2024-11-09,18:35:28.000,314,11041671,12885,0,1731177327,12982.735610800002,27.733321290004824,53452.53481608 2024-11-09,18:35:29.000,314,11041669,13005,0,1731177328,12982.735610800002,27.59938782000245,53452.49289336001 2024-11-09,18:35:30.000,314,11041646,13085,0,1731177329,12982.789501279993,27.437257830002636,53452.52782896 2024-11-09,18:35:31.000,314,11041643,13125,0,1731177330,12982.870336999993,27.324471749998338,53452.5767388 2024-11-09,18:35:32.000,314,11041678,12965,0,1731177331,12982.937700099988,27.24693131999811,53452.597700160004 2024-11-09,18:35:33.000,314,11041691,13325,0,1731177332,12983.085898919999,27.17644002000452,53452.618661520006 2024-11-09,18:35:34.000,314,11041647,12925,0,1731177333,12983.213888809994,27.18348915000388,53452.67455848 2024-11-09,18:35:35.000,314,11041631,12965,0,1731177334,12983.335142389995,27.13414524000109,53452.63263576 2024-11-09,18:35:36.000,314,11041700,12965,0,1731177335,12983.496813829996,27.14119437000045,53452.62564864 2024-11-09,18:35:37.000,314,11041665,13125,0,1731177336,12983.564176929991,27.169390889997885,53452.73045544001 2024-11-09,18:35:38.000,314,11041685,12925,0,1731177337,12983.685430509991,27.155292629999167,53452.75840392001 2024-11-09,18:35:39.000,314,11041699,12925,0,1731177338,12983.766266229992,27.18348915000388,53452.821288 2024-11-09,18:35:40.000,314,11041657,12965,0,1731177339,12983.793211470002,27.239882189998752,53452.89814632001 2024-11-09,18:35:41.000,314,11041697,12765,0,1731177340,12983.786475159992,27.204636540001957,53452.933081920004 2024-11-09,18:35:42.000,314,11041623,13005,0,1731177341,12983.752793610001,27.225783930000034,53452.97500464001 2024-11-09,18:35:43.000,314,11041652,13085,0,1731177342,12983.712375750001,27.268078710003465,53452.954043280006 2024-11-09,18:35:44.000,314,11041682,13085,0,1731177343,12983.658485269996,27.31037348999962,53453.02391448001 2024-11-09,18:35:45.000,314,11041651,13285,0,1731177344,12983.597858479996,27.338570010004332,53453.121734160006 2024-11-09,18:35:46.000,314,11041671,13285,0,1731177345,12983.54396799999,27.36676653000177,53453.08679856 2024-11-09,18:35:47.000,314,11041621,12925,0,1731177346,12983.51028645,27.41611044000456,53453.14269552001 2024-11-09,18:35:48.000,314,11041650,13125,0,1731177347,12983.40250548999,27.41611044000456,53453.16365688001 2024-11-09,18:35:49.000,314,11041700,13365,0,1731177348,12983.375560249995,27.41611044000456,53453.21256672001 2024-11-09,18:35:50.000,314,11041651,13005,0,1731177349,12983.22062511999,27.402012179998565,53453.219553840005 2024-11-09,18:35:51.000,314,11041694,13005,0,1731177350,12983.193679879994,27.472503479999432,53453.22654096 2024-11-09,18:35:52.000,314,11041677,13285,0,1731177351,12983.173470949994,27.472503479999432,53453.268463680004 2024-11-09,18:35:53.000,314,11041644,12885,0,1731177352,12983.058953679989,27.451356090001354,53453.268463680004 2024-11-09,18:35:54.000,314,11041686,13245,0,1731177353,12982.991590579993,27.380864790000487,53453.29641216 2024-11-09,18:35:55.000,314,11041684,13125,0,1731177354,12982.897282239988,27.31037348999962,53453.338334880005 2024-11-09,18:35:56.000,314,11041671,13205,0,1731177355,12982.823182829998,27.268078710003465,53453.33134776001 2024-11-09,18:35:57.000,314,11041712,13165,0,1731177356,12982.776028660002,27.17644002000452,53453.36628336 2024-11-09,18:35:58.000,314,11041634,13165,0,1731177357,12982.688456629992,27.063653940000222,53453.35230912 2024-11-09,18:35:59.000,314,11041708,13085,0,1731177358,12982.573939360002,27.000211769998714,53453.35230912 2024-11-09,18:36:00.000,314,11041711,13205,0,1731177359,12982.472894710001,26.979064380000636,53453.338334880005 2024-11-09,18:36:01.000,314,11041688,13365,0,1731177360,12982.419004229996,26.94381873000384,53453.38025760001 2024-11-09,18:36:02.000,314,11041676,13285,0,1731177361,12982.28427802999,26.964966120001918,53453.42916744001 2024-11-09,18:36:03.000,314,11041661,13125,0,1731177362,12982.216914929995,26.90857307999977,53453.40820608001 2024-11-09,18:36:04.000,314,11041680,13285,0,1731177363,12982.06871611,26.922671339998487,53453.42218032 2024-11-09,18:36:05.000,314,11041718,13245,0,1731177364,12982.014825629994,26.929720469997847,53453.47807728001 2024-11-09,18:36:06.000,314,11041690,13245,0,1731177365,12981.806000019998,26.866278300003614,53453.4151932 2024-11-09,18:36:07.000,314,11041678,13205,0,1731177366,12981.671273819993,26.873327430002973,53453.46410304 2024-11-09,18:36:08.000,314,11041669,13125,0,1731177367,12981.543283929997,26.88742569000169,53453.4151932 2024-11-09,18:36:09.000,314,11041673,13445,0,1731177368,12981.442239279997,26.802836130002106,53453.4151932 2024-11-09,18:36:10.000,314,11041669,12965,0,1731177369,12981.341194629997,26.795787000002747,53453.4151932 2024-11-09,18:36:11.000,314,11041648,13245,0,1731177370,12981.260358909996,26.72529570000188,53453.40820608001 2024-11-09,18:36:12.000,314,11041662,13285,0,1731177371,12981.213204740001,26.72529570000188,53453.40820608001 2024-11-09,18:36:13.000,314,11041693,13285,0,1731177372,12981.206468429991,26.626607880003576,53453.46410304 2024-11-09,18:36:14.000,314,11041737,13125,0,1731177373,12981.199732119996,26.626607880003576,53453.4151932 2024-11-09,18:36:15.000,314,11041691,12885,0,1731177374,12981.226677359991,26.527920059997996,53453.42916744001 2024-11-09,18:36:16.000,314,11041686,13165,0,1731177375,12981.314249390001,26.527920059997996,53453.39423184 2024-11-09,18:36:17.000,314,11041692,13405,0,1731177376,12981.368139869992,26.44333049999841,53453.40121896001 2024-11-09,18:36:18.000,314,11041672,13205,0,1731177377,12981.469184519992,26.415133980000974,53453.40820608001 2024-11-09,18:36:19.000,314,11041692,13125,0,1731177378,12981.523074999997,26.351691809999465,53453.35929624001 2024-11-09,18:36:20.000,314,11041691,13005,0,1731177379,12981.523074999997,26.281200509998598,53453.37327048 2024-11-09,18:36:21.000,314,11041731,13205,0,1731177380,12981.516338690002,26.20366007999837,53453.37327048 2024-11-09,18:36:22.000,314,11041655,13365,0,1731177381,12981.509602379992,26.196610949999013,53453.37327048 2024-11-09,18:36:23.000,314,11041658,13125,0,1731177382,12981.469184519992,26.1472670400035,53453.338334880005 2024-11-09,18:36:24.000,314,11041661,13285,0,1731177383,12981.422030349997,26.168414430001576,53453.35230912 2024-11-09,18:36:25.000,314,11041666,13405,0,1731177384,12981.354667250002,26.168414430001576,53453.37327048 2024-11-09,18:36:26.000,314,11041677,13245,0,1731177385,12981.320985699997,26.14021791000414,53453.36628336 2024-11-09,18:36:27.000,314,11041699,12965,0,1731177386,12981.206468429991,26.21070920999773,53453.37327048 2024-11-09,18:36:28.000,314,11041699,13285,0,1731177387,12981.17278688,26.196610949999013,53453.37327048 2024-11-09,18:36:29.000,314,11041655,12845,0,1731177388,12981.09195116,26.20366007999837,53453.36628336 2024-11-09,18:36:30.000,314,11041672,12925,0,1731177389,12981.017851749995,26.231856600003084,53453.39423184 2024-11-09,18:36:31.000,314,11041685,13325,0,1731177390,12981.01111544,26.238905730002443,53453.37327048 2024-11-09,18:36:32.000,314,11041674,13125,0,1731177391,12981.017851749995,26.26710224999988,53453.45012880001 2024-11-09,18:36:33.000,314,11041706,13005,0,1731177392,12981.0515333,26.26710224999988,53453.42916744001 2024-11-09,18:36:34.000,314,11041644,13285,0,1731177393,12981.058269609995,26.281200509998598,53453.4151932 2024-11-09,18:36:35.000,314,11041652,13045,0,1731177394,12981.12563270999,26.25300399000116,53453.42218032 2024-11-09,18:36:36.000,314,11041673,13205,0,1731177395,12981.219941049996,26.189561819999653,53453.35929624001 2024-11-09,18:36:37.000,314,11041681,13285,0,1731177396,12981.219941049996,26.13316878000478,53453.40820608001 2024-11-09,18:36:38.000,314,11041690,12845,0,1731177397,12981.240149979996,26.09792313000071,53453.39423184 2024-11-09,18:36:39.000,314,11041672,13365,0,1731177398,12981.233413670001,26.04153008999856,53453.35929624001 2024-11-09,18:36:40.000,314,11041720,13285,0,1731177399,12981.294040460001,25.999235310002405,53453.436154560004 2024-11-09,18:36:41.000,314,11041712,12965,0,1731177400,12981.287304149992,25.935793140000897,53453.387244720005 2024-11-09,18:36:42.000,314,11041615,13245,0,1731177401,12981.320985699997,25.85825271000067,53453.42916744001 2024-11-09,18:36:43.000,314,11041683,13325,0,1731177402,12981.327722009992,25.823007060003874,53453.42218032 2024-11-09,18:36:44.000,314,11041641,13125,0,1731177403,12981.273831530001,25.823007060003874,53453.4151932 2024-11-09,18:36:45.000,314,11041679,13005,0,1731177404,12981.226677359991,25.787761409999803,53453.457115920006 2024-11-09,18:36:46.000,314,11041719,13045,0,1731177405,12981.219941049996,25.815957930004515,53453.45012880001 2024-11-09,18:36:47.000,314,11041672,13085,0,1731177406,12981.179523189996,25.830056190003233,53453.436154560004 2024-11-09,18:36:48.000,314,11041661,13285,0,1731177407,12981.19299581,25.815957930004515,53453.45012880001 2024-11-09,18:36:49.000,314,11041600,13045,0,1731177408,12981.19299581,25.823007060003874,53453.42916744001 2024-11-09,18:36:50.000,314,11041694,13205,0,1731177409,12981.219941049996,25.80890879999788,53453.4151932 2024-11-09,18:36:51.000,314,11041662,12925,0,1731177410,12981.166050569991,25.787761409999803,53453.436154560004 2024-11-09,18:36:52.000,314,11041648,13165,0,1731177411,12981.166050569991,25.830056190003233,53453.44314168 2024-11-09,18:36:53.000,314,11041700,13085,0,1731177412,12981.166050569991,25.85120358000131,53453.40121896001 2024-11-09,18:36:54.000,314,11041676,13045,0,1731177413,12981.139105329996,25.823007060003874,53453.42218032 2024-11-09,18:36:55.000,314,11041686,13005,0,1731177414,12981.166050569991,25.766614020001725,53453.4151932 2024-11-09,18:36:56.000,314,11041718,13205,0,1731177415,12981.17278688,25.745466630003648,53453.44314168 2024-11-09,18:36:57.000,314,11041725,13325,0,1731177416,12981.219941049996,25.73841750000429,53453.45012880001 2024-11-09,18:36:58.000,314,11041703,13285,0,1731177417,12981.240149979996,25.745466630003648,53453.42916744001 2024-11-09,18:36:59.000,314,11041683,13205,0,1731177418,12981.307513079992,25.752515760003007,53453.47109016 2024-11-09,18:37:00.000,314,11041707,13045,0,1731177419,12981.334458320001,25.823007060003874,53453.49903864001 2024-11-09,18:37:01.000,314,11041719,13405,0,1731177420,12981.388348799992,25.87235096999939,53453.46410304 2024-11-09,18:37:02.000,314,11041712,13325,0,1731177421,12981.401821419997,25.91464575000282,53453.4850644 2024-11-09,18:37:03.000,314,11041689,12965,0,1731177422,12981.428766659992,25.971038789997692,53453.49205152 2024-11-09,18:37:04.000,314,11041723,13205,0,1731177423,12981.442239279997,26.02743182999984,53453.51301288 2024-11-09,18:37:05.000,314,11041699,13085,0,1731177424,12981.475920830002,26.08382487000199,53453.49903864001 2024-11-09,18:37:06.000,314,11041704,13285,0,1731177425,12981.475920830002,26.154316170002858,53453.52698712001 2024-11-09,18:37:07.000,314,11041739,13005,0,1731177426,12981.516338690002,26.189561819999653,53453.49205152 2024-11-09,18:37:08.000,314,11041674,13085,0,1731177427,12981.590438099993,26.189561819999653,53453.56192272 2024-11-09,18:37:09.000,314,11041709,13125,0,1731177428,12981.630855959993,26.20366007999837,53453.49903864001 2024-11-09,18:37:10.000,314,11041741,13005,0,1731177429,12981.704955369998,26.238905730002443,53453.54096136 2024-11-09,18:37:11.000,314,11041729,13125,0,1731177430,12981.704955369998,26.21070920999773,53453.52 2024-11-09,18:37:12.000,314,11041706,13085,0,1731177431,12981.691482749993,26.196610949999013,53453.57589696001 2024-11-09,18:37:13.000,314,11041695,13125,0,1731177432,12981.711691679993,26.245954860001802,53453.54794848001 2024-11-09,18:37:14.000,314,11041672,12765,0,1731177433,12981.725164299998,26.288249639997957,53453.5898712 2024-11-09,18:37:15.000,314,11041720,13125,0,1731177434,12981.772318469993,26.337593550000747,53453.5898712 2024-11-09,18:37:16.000,314,11041729,13285,0,1731177435,12981.806000019998,26.379888330004178,53453.59685832001 2024-11-09,18:37:17.000,314,11041669,12925,0,1731177436,12981.880099429989,26.43628136999905,53453.63179392 2024-11-09,18:37:18.000,314,11041674,12925,0,1731177437,12981.954198839994,26.520870929998637,53453.5898712 2024-11-09,18:37:19.000,314,11041653,12925,0,1731177438,12982.08218872999,26.612509620004857,53453.63179392 2024-11-09,18:37:20.000,314,11041696,13085,0,1731177439,12982.18996969,26.71119744000316,53453.673716640005 2024-11-09,18:37:21.000,314,11041701,13365,0,1731177440,12982.30448695999,26.816934390000824,53453.673716640005 2024-11-09,18:37:22.000,314,11041726,13005,0,1731177441,12982.459422089996,26.866278300003614,53453.7296136 2024-11-09,18:37:23.000,314,11041710,12965,0,1731177442,12982.594148290002,26.90152395000041,53453.722626480005 2024-11-09,18:37:24.000,314,11041654,12965,0,1731177443,12982.728874489992,26.93676960000448,53453.673716640005 2024-11-09,18:37:25.000,314,11041682,13245,0,1731177444,12982.877073309988,26.89447482000105,53453.722626480005 2024-11-09,18:37:26.000,314,11041714,12925,0,1731177445,12983.038744749989,26.8380817799989,53453.841407520005 2024-11-09,18:37:27.000,314,11041728,13125,0,1731177446,12983.106107849999,26.788737870003388,53453.87634312 2024-11-09,18:37:28.000,314,11041711,13285,0,1731177447,12983.193679879994,26.73234483000124,53453.90429160001 2024-11-09,18:37:29.000,314,11041678,13205,0,1731177448,12983.18694357,26.697099180004443,53453.9741628 2024-11-09,18:37:30.000,314,11041693,13285,0,1731177449,12983.24083404999,26.619558750004217,53454.058008240005 2024-11-09,18:37:31.000,314,11041684,13285,0,1731177450,12983.274515599995,26.591362229999504,53454.08595672 2024-11-09,18:37:32.000,314,11041708,12805,0,1731177451,12983.28125190999,26.605460489998222,53454.09294384 2024-11-09,18:37:33.000,314,11041720,13005,0,1731177452,12983.355351319995,26.591362229999504,53454.1139052 2024-11-09,18:37:34.000,314,11041692,12965,0,1731177453,12983.36882394,26.647755270001653,53454.14185368 2024-11-09,18:37:35.000,314,11041683,13085,0,1731177454,12983.34861501,26.647755270001653,53454.20473776 2024-11-09,18:37:36.000,314,11041709,13165,0,1731177455,12983.4092418,26.697099180004443,53454.26063472 2024-11-09,18:37:37.000,314,11041685,13165,0,1731177456,12983.30146083999,26.753492219999316,53454.26762184001 2024-11-09,18:37:38.000,314,11041712,13125,0,1731177457,12983.26104297999,26.873327430002973,53454.23268624 2024-11-09,18:37:39.000,314,11041637,13405,0,1731177458,12983.34861501,27.000211769998714,53454.28159608 2024-11-09,18:37:40.000,314,11041712,12845,0,1731177459,12983.26777929,27.12709611000173,53454.274608960004 2024-11-09,18:37:41.000,314,11041721,13405,0,1731177460,12983.274515599995,27.211685670001316,53454.30954456 2024-11-09,18:37:42.000,314,11041702,12765,0,1731177461,12983.32166976999,27.289226100001542,53454.31653168001 2024-11-09,18:37:43.000,314,11041690,13565,0,1731177462,12983.355351319995,27.35971740000241,53454.28159608 2024-11-09,18:37:44.000,314,11041621,13125,0,1731177463,12983.38903287,27.430208700003277,53454.3235188 2024-11-09,18:37:45.000,314,11041743,13085,0,1731177464,12983.42945073,27.472503479999432,53454.37242864 2024-11-09,18:37:46.000,314,11041710,13245,0,1731177465,12983.46986859,27.507749130003504,53454.36544152001 2024-11-09,18:37:47.000,314,11041680,12965,0,1731177466,12983.496813829996,27.557093039999017,53454.41435136001 2024-11-09,18:37:48.000,314,11041680,12885,0,1731177467,12983.557440619996,27.59233869000309,53454.38640288001 2024-11-09,18:37:49.000,314,11041661,13245,0,1731177468,12983.63154003,27.613486080001167,53454.42133848 2024-11-09,18:37:50.000,314,11041682,13405,0,1731177469,12983.651748960001,27.662829990003956,53454.4981968 2024-11-09,18:37:51.000,314,11041694,13085,0,1731177470,12983.698903129996,27.691026510001393,53454.48422256001 2024-11-09,18:37:52.000,314,11041687,13005,0,1731177471,12983.752793610001,27.72627215999819,53454.48422256001 2024-11-09,18:37:53.000,314,11041688,13085,0,1731177472,12983.847101949992,27.733321290004824,53454.463261200006 2024-11-09,18:37:54.000,314,11041645,13085,0,1731177473,12983.853838260002,27.796763459999056,53454.53313240001 2024-11-09,18:37:55.000,314,11041671,12845,0,1731177474,12983.927937669992,27.82495998000377,53454.60300360001 2024-11-09,18:37:56.000,314,11041742,13445,0,1731177475,12984.035718630003,27.88135301999864,53454.6379392 2024-11-09,18:37:57.000,314,11041726,12965,0,1731177476,12984.130026969993,27.916598670002713,53454.65191344001 2024-11-09,18:37:58.000,314,11041611,12965,0,1731177477,12984.271489479994,27.98004084000422,53454.67287480001 2024-11-09,18:37:59.000,314,11041671,13365,0,1731177478,12984.433160919994,28.022335620000376,53454.69383616 2024-11-09,18:38:00.000,314,11041685,13285,0,1731177479,12984.513996639995,28.099876050000603,53454.72178464001 2024-11-09,18:38:01.000,314,11041689,13125,0,1731177480,12984.62851391,28.135121700004674,53454.72178464001 2024-11-09,18:38:02.000,314,11041670,13165,0,1731177481,12984.796921659996,28.191514739999548,53454.81960432001 2024-11-09,18:38:03.000,314,11041691,13045,0,1731177482,12984.938384169996,28.21971126000426,53454.81960432001 2024-11-09,18:38:04.000,314,11041671,12885,0,1731177483,12985.046165129992,28.29020255999785,53454.910436879996 2024-11-09,18:38:05.000,314,11041717,13085,0,1731177484,12985.174155020002,28.3465956,53454.93838536001 2024-11-09,18:38:06.000,314,11041686,13045,0,1731177485,12985.308881219993,28.431185159999586,53454.98729520001 2024-11-09,18:38:07.000,314,11041724,12925,0,1731177486,12985.430134799994,28.501676460000454,53455.07114064 2024-11-09,18:38:08.000,314,11041709,13005,0,1731177487,12985.53791575999,28.543971240003884,53455.064153520005 2024-11-09,18:38:09.000,314,11041692,13045,0,1731177488,12985.585069929999,28.600364279998757,53455.14101184 2024-11-09,18:38:10.000,314,11041686,13205,0,1731177489,12985.672641959995,28.63560993000283,53455.1969088 2024-11-09,18:38:11.000,314,11041673,12965,0,1731177490,12985.74674137,28.62151167000411,53455.32267696001 2024-11-09,18:38:12.000,314,11041687,13285,0,1731177491,12985.834313399995,28.63560993000283,53455.35761256 2024-11-09,18:38:13.000,314,11041708,13005,0,1731177492,12985.92862174,28.642659060002188,53455.37857392 2024-11-09,18:38:14.000,314,11041680,13085,0,1731177493,12986.00945746,28.656757320000906,53455.49036784001 2024-11-09,18:38:15.000,314,11041699,12965,0,1731177494,12986.110502110001,28.670855579999625,53455.52530344 2024-11-09,18:38:16.000,314,11041717,13045,0,1731177495,12986.184601519992,28.642659060002188,53455.60216176 2024-11-09,18:38:17.000,314,11041663,13285,0,1731177496,12986.299118789997,28.699052100004337,53455.67902008001 2024-11-09,18:38:18.000,314,11041715,13285,0,1731177497,12986.312591410002,28.692002969997702,53455.71395568 2024-11-09,18:38:19.000,314,11041691,13165,0,1731177498,12986.420372369997,28.642659060002188,53455.83972384 2024-11-09,18:38:20.000,314,11041694,13325,0,1731177499,12986.474262850003,28.670855579999625,53455.804788240006 2024-11-09,18:38:21.000,314,11041699,12925,0,1731177500,12986.555098569988,28.663806450000266,53455.89562080001 2024-11-09,18:38:22.000,314,11041652,13085,0,1731177501,12986.602252739998,28.684953839998343,53455.99344048001 2024-11-09,18:38:23.000,314,11041710,13005,0,1731177502,12986.608989049993,28.706101230003696,53456.02837608 2024-11-09,18:38:24.000,314,11041680,12965,0,1731177503,12986.689824769994,28.649708190001547,53456.084273039996 2024-11-09,18:38:25.000,314,11041644,13205,0,1731177504,12986.723506319999,28.677904709998984,53456.09824728 2024-11-09,18:38:26.000,314,11041698,13245,0,1731177505,12986.75718786999,28.63560993000283,53456.18209272001 2024-11-09,18:38:27.000,314,11041676,13085,0,1731177506,12986.851496209994,28.63560993000283,53456.286899520004 2024-11-09,18:38:28.000,314,11041702,12925,0,1731177507,12986.88517776,28.61446254000475,53456.32183512 2024-11-09,18:38:29.000,314,11041637,13165,0,1731177508,12986.891914069995,28.642659060002188,53456.37773208001 2024-11-09,18:38:30.000,314,11041713,13205,0,1731177509,12986.91885930999,28.649708190001547,53456.44061616 2024-11-09,18:38:31.000,314,11041724,13085,0,1731177510,12986.96601348,28.656757320000906,53456.49651312001 2024-11-09,18:38:32.000,314,11041687,13205,0,1731177511,12986.96601348,28.706101230003696,53456.524461600005 2024-11-09,18:38:33.000,314,11041671,13125,0,1731177512,12987.02664027,28.76249426999857,53456.54542296001 2024-11-09,18:38:34.000,314,11041722,13245,0,1731177513,12987.08726706,28.76249426999857,53456.60131992 2024-11-09,18:38:35.000,314,11041660,13005,0,1731177514,12987.255674809996,28.825936440000078,53456.6292684 2024-11-09,18:38:36.000,314,11041753,12925,0,1731177515,12987.376928389996,28.81183818000136,53456.671191120004 2024-11-09,18:38:37.000,314,11041714,12965,0,1731177516,12987.511654590002,28.825936440000078,53456.72708808 2024-11-09,18:38:38.000,314,11041735,12925,0,1731177517,12987.632908170002,28.85413296000479,53456.72010096 2024-11-09,18:38:39.000,314,11041679,13045,0,1731177518,12987.781106989998,28.86118209000415,53456.810933520006 2024-11-09,18:38:40.000,314,11041696,13165,0,1731177519,12987.848470089993,28.889378610001586,53456.838882000004 2024-11-09,18:38:41.000,314,11041702,13005,0,1731177520,12987.915833189989,28.92462425999838,53456.8738176 2024-11-09,18:38:42.000,314,11041679,13165,0,1731177521,12988.04382308,28.952820780003094,53456.92971456001 2024-11-09,18:38:43.000,314,11041677,13205,0,1731177522,12988.17854927999,28.966919040001812,53457.04150848 2024-11-09,18:38:44.000,314,11041678,12845,0,1731177523,12988.272857619995,28.952820780003094,53457.006572880004 2024-11-09,18:38:45.000,314,11041662,12965,0,1731177524,12988.38063857999,28.98101730000053,53457.06945696001 2024-11-09,18:38:46.000,314,11041656,13085,0,1731177525,12988.42779275,29.009213819997967,53457.0834312 2024-11-09,18:38:47.000,314,11041696,13085,0,1731177526,12988.569255260001,29.03741034000268,53457.18125088 2024-11-09,18:38:48.000,314,11041709,13125,0,1731177527,12988.650090980002,29.016262950004602,53457.20221224 2024-11-09,18:38:49.000,314,11041704,13005,0,1731177528,12988.757871939997,29.03741034000268,53457.244134960005 2024-11-09,18:38:50.000,314,11041719,12925,0,1731177529,12988.879125519998,28.99511555999925,53457.26509632001 2024-11-09,18:38:51.000,314,11041664,13565,0,1731177530,12989.000379099998,28.97396817000117,53457.341954640004 2024-11-09,18:38:52.000,314,11041678,12925,0,1731177531,12989.074478509989,28.938722520004376,53457.35592888001 2024-11-09,18:38:53.000,314,11041695,13165,0,1731177532,12989.148577919994,28.97396817000117,53457.43278720001 2024-11-09,18:38:54.000,314,11041711,13285,0,1731177533,12989.188995779994,28.945771650003735,53457.43278720001 2024-11-09,18:38:55.000,314,11041682,12885,0,1731177534,12989.222677329999,28.917575129999022,53457.52361976001 2024-11-09,18:38:56.000,314,11041684,12925,0,1731177535,12989.330458289995,28.875280350002868,53457.56554248 2024-11-09,18:38:57.000,314,11041674,12925,0,1731177536,12989.370876149995,28.81183818000136,53457.60047808001 2024-11-09,18:38:58.000,314,11041652,13085,0,1731177537,12989.46518449,28.790690790003282,53457.65637504 2024-11-09,18:38:59.000,314,11041669,12845,0,1731177538,12989.53928389999,28.727248620001774,53457.72624624 2024-11-09,18:39:00.000,314,11041699,13205,0,1731177539,12989.653801169996,28.62151167000411,53457.70528488 2024-11-09,18:39:01.000,314,11041687,13005,0,1731177540,12989.714427959996,28.558069500002603,53457.76816896001 2024-11-09,18:39:02.000,314,11041707,13085,0,1731177541,12989.849154160001,28.494627330001094,53457.82406592 2024-11-09,18:39:03.000,314,11041703,13445,0,1731177542,12989.936726189997,28.445283419998304,53457.90092424 2024-11-09,18:39:04.000,314,11041720,13085,0,1731177543,12989.990616670002,28.367742989998078,53457.90092424 2024-11-09,18:39:05.000,314,11041697,13125,0,1731177544,12990.078188699998,28.35364472999936,53457.97079544 2024-11-09,18:39:06.000,314,11041721,12925,0,1731177545,12990.125342869993,28.332497340001282,53457.93585984001 2024-11-09,18:39:07.000,314,11041690,13285,0,1731177546,12990.152288109988,28.318399080002564,53457.9917568 2024-11-09,18:39:08.000,314,11041724,13085,0,1731177547,12990.239860139998,28.3465956,53457.984769680006 2024-11-09,18:39:09.000,314,11041708,13005,0,1731177548,12990.239860139998,28.381841250004072,53458.04066664 2024-11-09,18:39:10.000,314,11041661,12885,0,1731177549,12990.260069069998,28.35364472999936,53458.04765376 2024-11-09,18:39:11.000,314,11041703,13005,0,1731177550,12990.253332759989,28.39593951000279,53458.13848632 2024-11-09,18:39:12.000,314,11041684,13285,0,1731177551,12990.185969659993,28.38889038000343,53458.11752496 2024-11-09,18:39:13.000,314,11041685,13365,0,1731177552,12990.145551799993,28.3465956,53458.14547344001 2024-11-09,18:39:14.000,314,11041670,13045,0,1731177553,12990.057979769997,28.318399080002564,53458.11053784 2024-11-09,18:39:15.000,314,11041652,13285,0,1731177554,12989.990616670002,28.29020255999785,53458.180409040004 2024-11-09,18:39:16.000,314,11041700,13285,0,1731177555,12989.970407740002,28.297251690004487,53458.236306 2024-11-09,18:39:17.000,314,11041677,13085,0,1731177556,12989.923253569992,28.262006040000415,53458.19438328001 2024-11-09,18:39:18.000,314,11041675,13285,0,1731177557,12989.903044639992,28.2126621300049,53458.21534464 2024-11-09,18:39:19.000,314,11041705,12765,0,1731177558,12989.909780950002,28.198563869998907,53458.24329312001 2024-11-09,18:39:20.000,314,11041645,13405,0,1731177559,12989.889572020002,28.12102343999868,53458.22233176001 2024-11-09,18:39:21.000,314,11041695,13205,0,1731177560,12989.889572020002,28.16331822000211,53458.236306 2024-11-09,18:39:22.000,314,11041705,13125,0,1731177561,12989.882835709992,28.071679530003166,53458.236306 2024-11-09,18:39:23.000,314,11041622,13165,0,1731177562,12989.929989880002,28.099876050000603,53458.320151440006 2024-11-09,18:39:24.000,314,11041677,12765,0,1731177563,12989.882835709992,28.078728660002525,53458.250280240005 2024-11-09,18:39:25.000,314,11041660,13205,0,1731177564,12989.903044639992,28.029384749999736,53458.299190080004 2024-11-09,18:39:26.000,314,11041632,13205,0,1731177565,12989.889572020002,28.043483009998454,53458.299190080004 2024-11-09,18:39:27.000,314,11041679,13005,0,1731177566,12989.896308329997,28.043483009998454,53458.24329312001 2024-11-09,18:39:28.000,314,11041740,13045,0,1731177567,12989.835681539997,28.057581270004448,53458.20835752 2024-11-09,18:39:29.000,314,11041683,12925,0,1731177568,12989.849154160001,28.022335620000376,53458.28521584 2024-11-09,18:39:30.000,314,11041680,12925,0,1731177569,12989.896308329997,28.008237360001658,53458.236306 2024-11-09,18:39:31.000,314,11041686,13005,0,1731177570,12989.909780950002,28.050532139997813,53458.250280240005 2024-11-09,18:39:32.000,314,11041727,12925,0,1731177571,12989.842417849992,28.036433879999095,53458.201370400006 2024-11-09,18:39:33.000,314,11041665,13005,0,1731177572,12989.835681539997,28.064630400003807,53458.19438328001 2024-11-09,18:39:34.000,314,11041674,13085,0,1731177573,12989.768318440001,28.085777790001885,53458.12451208001 2024-11-09,18:39:35.000,314,11041639,12925,0,1731177574,12989.808736300001,28.071679530003166,53458.19438328001 2024-11-09,18:39:36.000,314,11041729,13285,0,1731177575,12989.748109510001,28.057581270004448,53458.1664348 2024-11-09,18:39:37.000,314,11041701,13245,0,1731177576,12989.748109510001,28.064630400003807,53458.13848632 2024-11-09,18:39:38.000,314,11041690,13085,0,1731177577,12989.748109510001,28.043483009998454,53458.13848632 2024-11-09,18:39:39.000,314,11041708,13245,0,1731177578,12989.700955339991,28.057581270004448,53458.12451208001 2024-11-09,18:39:40.000,314,11041686,13245,0,1731177579,12989.721164269991,28.0011882300023,53458.08957648 2024-11-09,18:39:41.000,314,11041689,13165,0,1731177580,12989.714427959996,27.98708997000358,53458.11752496 2024-11-09,18:39:42.000,314,11041697,13165,0,1731177581,12989.700955339991,27.98708997000358,53458.0965636 2024-11-09,18:39:43.000,314,11041663,12925,0,1731177582,12989.727900580001,27.958893449998868,53458.12451208001 2024-11-09,18:39:44.000,314,11041692,13165,0,1731177583,12989.754845819996,27.916598670002713,53458.12451208001 2024-11-09,18:39:45.000,314,11041714,13085,0,1731177584,12989.721164269991,27.909549540003354,53458.08957648 2024-11-09,18:39:46.000,314,11041697,13045,0,1731177585,12989.775054749996,27.860205630000564,53458.082589360005 2024-11-09,18:39:47.000,314,11041652,13445,0,1731177586,12989.721164269991,27.796763459999056,53458.11752496 2024-11-09,18:39:48.000,314,11041674,12925,0,1731177587,12989.633592239996,27.76151781000226,53458.07560224001 2024-11-09,18:39:49.000,314,11041685,13205,0,1731177588,12989.59991068999,27.747419550003542,53458.012718160004 2024-11-09,18:39:50.000,314,11041666,12925,0,1731177589,12989.57970175999,27.70512477000011,53458.01970528 2024-11-09,18:39:51.000,314,11041689,13045,0,1731177590,12989.532547589995,27.676928250002675,53458.04765376 2024-11-09,18:39:52.000,314,11041704,13285,0,1731177591,12989.431502939995,27.683977380002034,53458.04066664 2024-11-09,18:39:53.000,314,11041687,13285,0,1731177592,12989.431502939995,27.662829990003956,53458.01970528 2024-11-09,18:39:54.000,314,11041700,13085,0,1731177593,12989.35740352999,27.669879120003316,53458.04066664 2024-11-09,18:39:55.000,314,11041681,13205,0,1731177594,12989.350667219995,27.655780860004597,53457.984769680006 2024-11-09,18:39:56.000,314,11041754,12845,0,1731177595,12989.33719459999,27.662829990003956,53457.9917568 2024-11-09,18:39:57.000,314,11041731,13325,0,1731177596,12989.28330412,27.70512477000011,53457.9218856 2024-11-09,18:39:58.000,314,11041749,13165,0,1731177597,12989.27656780999,27.71922302999883,53457.963808320004 2024-11-09,18:39:59.000,314,11041731,13285,0,1731177598,12989.23614994999,27.72627215999819,53457.963808320004 2024-11-09,18:40:00.000,314,11041711,12925,0,1731177599,12989.19573208999,27.634633469999244,53457.963808320004 2024-11-09,18:40:01.000,314,11041708,12965,0,1731177600,12989.148577919994,27.5429947800003,53457.95682120001 2024-11-09,18:40:02.000,314,11041735,13565,0,1731177601,12989.108160059994,27.472503479999432,53457.97778256001 2024-11-09,18:40:03.000,314,11041648,13125,0,1731177602,12989.081214819998,27.394963049999205,53457.94284696 2024-11-09,18:40:04.000,314,11041690,12685,0,1731177603,12989.027324339993,27.331520879997697,53457.9218856 2024-11-09,18:40:05.000,314,11041702,13085,0,1731177604,12988.953224929988,27.211685670001316,53457.88695000001 2024-11-09,18:40:06.000,314,11041700,13285,0,1731177605,12988.899334449998,27.155292629999167,53457.89393712 2024-11-09,18:40:07.000,314,11041697,13325,0,1731177606,12988.879125519998,27.07070306999958,53457.87996288 2024-11-09,18:40:08.000,314,11041706,12805,0,1731177607,12988.831971350002,27.07070306999958,53457.82406592 2024-11-09,18:40:09.000,314,11041679,13125,0,1731177608,12988.764608249992,27.042506550002145,53457.81009168001 2024-11-09,18:40:10.000,314,11041709,13125,0,1731177609,12988.656827289997,27.021359160004067,53457.83105304 2024-11-09,18:40:11.000,314,11041722,13285,0,1731177610,12988.542310019991,26.986113509999996,53457.796117440004 2024-11-09,18:40:12.000,314,11041731,13285,0,1731177611,12988.454737989996,26.93676960000448,53457.72624624 2024-11-09,18:40:13.000,314,11041702,13125,0,1731177612,12988.373902269996,26.89447482000105,53457.65637504 2024-11-09,18:40:14.000,314,11041684,13085,0,1731177613,12988.30653917,26.831032649999543,53457.67034928001 2024-11-09,18:40:15.000,314,11041719,13285,0,1731177614,12988.23917606999,26.78168874000403,53457.66336216 2024-11-09,18:40:16.000,314,11041686,12965,0,1731177615,12988.171812969995,26.746443089999957,53457.649387920006 2024-11-09,18:40:17.000,314,11041689,13445,0,1731177616,12988.11792248999,26.647755270001653,53457.61445232 2024-11-09,18:40:18.000,314,11041619,13165,0,1731177617,12988.090977249994,26.612509620004857,53457.57252960001 2024-11-09,18:40:19.000,314,11041644,13085,0,1731177618,12988.01687783999,26.54201832000399,53457.579516720005 2024-11-09,18:40:20.000,314,11041750,12965,0,1731177619,12987.962987359999,26.513821799999278,53457.55855536 2024-11-09,18:40:21.000,314,11041672,13325,0,1731177620,12987.882151639998,26.4926744100012,53457.481697040006 2024-11-09,18:40:22.000,314,11041727,13085,0,1731177621,12987.882151639998,26.464477890003764,53457.4677228 2024-11-09,18:40:23.000,314,11041702,13085,0,1731177622,12987.794579609988,26.527920059997996,53457.47470992001 2024-11-09,18:40:24.000,314,11041682,13165,0,1731177623,12987.740689129998,26.50677266999992,53457.45374856001 2024-11-09,18:40:25.000,314,11041656,13205,0,1731177624,12987.632908170002,26.520870929998637,53457.40483872001 2024-11-09,18:40:26.000,314,11041697,13285,0,1731177625,12987.565545069992,26.54201832000399,53457.39086448 2024-11-09,18:40:27.000,314,11041703,13085,0,1731177626,12987.457764109997,26.53496919000463,53457.39086448 2024-11-09,18:40:28.000,314,11041680,13125,0,1731177627,12987.403873629992,26.55611658000271,53457.362916000005 2024-11-09,18:40:29.000,314,11041658,13125,0,1731177628,12987.349983150001,26.55611658000271,53457.32099328 2024-11-09,18:40:30.000,314,11041684,13205,0,1731177629,12987.336510529996,26.605460489998222,53457.314006160006 2024-11-09,18:40:31.000,314,11041711,13245,0,1731177630,12987.349983150001,26.570214840001427,53457.32099328 2024-11-09,18:40:32.000,314,11041675,12925,0,1731177631,12987.336510529996,26.527920059997996,53457.293044800004 2024-11-09,18:40:33.000,314,11041681,12965,0,1731177632,12987.323037909991,26.520870929998637,53457.27208344 2024-11-09,18:40:34.000,314,11041651,13085,0,1731177633,12987.323037909991,26.471527020003123,53457.21618648001 2024-11-09,18:40:35.000,314,11041711,13285,0,1731177634,12987.356719459996,26.43628136999905,53457.27208344 2024-11-09,18:40:36.000,314,11041644,13045,0,1731177635,12987.343246839991,26.429232239999692,53457.2581092 2024-11-09,18:40:37.000,314,11041697,12965,0,1731177636,12987.343246839991,26.351691809999465,53457.2581092 2024-11-09,18:40:38.000,314,11041695,13085,0,1731177637,12987.323037909991,26.337593550000747,53457.20221224 2024-11-09,18:40:39.000,314,11041626,13205,0,1731177638,12987.289356360001,26.295298770004592,53457.18823800001 2024-11-09,18:40:40.000,314,11041640,13285,0,1731177639,12987.275883739996,26.245954860001802,53457.174263760004 2024-11-09,18:40:41.000,314,11041673,13005,0,1731177640,12987.235465879996,26.224807470003725,53457.18823800001 2024-11-09,18:40:42.000,314,11041704,12965,0,1731177641,12987.12768492,26.224807470003725,53457.146315280006 2024-11-09,18:40:43.000,314,11041666,13205,0,1731177642,12987.06032181999,26.231856600003084,53457.18823800001 2024-11-09,18:40:44.000,314,11041712,13285,0,1731177643,12986.952540859995,26.245954860001802,53457.146315280006 2024-11-09,18:40:45.000,314,11041677,12885,0,1731177644,12986.83802358999,26.245954860001802,53457.18823800001 2024-11-09,18:40:46.000,314,11041688,13205,0,1731177645,12986.703297389999,26.25300399000116,53457.125353920004 2024-11-09,18:40:47.000,314,11041686,12925,0,1731177646,12986.575307499988,26.238905730002443,53457.146315280006 2024-11-09,18:40:48.000,314,11041712,13165,0,1731177647,12986.413636060002,26.238905730002443,53457.16028952 2024-11-09,18:40:49.000,314,11041668,13125,0,1731177648,12986.258700929997,26.20366007999837,53457.16727664001 2024-11-09,18:40:50.000,314,11041714,13085,0,1731177649,12986.103765799991,26.21070920999773,53457.09740544001 2024-11-09,18:40:51.000,314,11041677,13085,0,1731177650,12985.955566979996,26.168414430001576,53457.0834312 2024-11-09,18:40:52.000,314,11041648,13005,0,1731177651,12985.80736816,26.182512690000294,53457.10439256 2024-11-09,18:40:53.000,314,11041680,13085,0,1731177652,12985.70632351,26.175463560000935,53457.13234104 2024-11-09,18:40:54.000,314,11041674,13085,0,1731177653,12985.632224099994,26.224807470003725,53457.09041832 2024-11-09,18:40:55.000,314,11041701,13045,0,1731177654,12985.497497899989,26.25300399000116,53456.99259864 2024-11-09,18:40:56.000,314,11041638,12925,0,1731177655,12985.382980629998,26.30234790000395,53456.978624400006 2024-11-09,18:40:57.000,314,11041706,12925,0,1731177656,12985.275199670003,26.386937460003537,53456.96465016 2024-11-09,18:40:58.000,314,11041682,12925,0,1731177657,12985.180891329997,26.45037962999777,53456.92971456001 2024-11-09,18:40:59.000,314,11041676,13085,0,1731177658,12985.066374059992,26.55611658000271,53456.96465016 2024-11-09,18:41:00.000,314,11041642,12885,0,1731177659,12984.951856790001,26.626607880003576,53456.91574032 2024-11-09,18:41:01.000,314,11041715,13205,0,1731177660,12984.823866899991,26.68300091999845,53456.83189488001 2024-11-09,18:41:02.000,314,11041651,13285,0,1731177661,12984.70261331999,26.795787000002747,53456.810933520006 2024-11-09,18:41:03.000,314,11041666,13525,0,1731177662,12984.62177759999,26.852180040004896,53456.741062320005 2024-11-09,18:41:04.000,314,11041645,13245,0,1731177663,12984.60156866999,26.929720469997847,53456.70612672 2024-11-09,18:41:05.000,314,11041736,13085,0,1731177664,12984.52073294999,26.993162639999355,53456.643242640006 2024-11-09,18:41:06.000,314,11041673,13205,0,1731177665,12984.52073294999,27.049555680001504,53456.63625552001 2024-11-09,18:41:07.000,314,11041728,12965,0,1731177666,12984.50052401999,27.12709611000173,53456.60131992 2024-11-09,18:41:08.000,314,11041648,13085,0,1731177667,12984.50726033,27.204636540001957,53456.58035856 2024-11-09,18:41:09.000,314,11041701,13085,0,1731177668,12984.52073294999,27.289226100001542,53456.51747448001 2024-11-09,18:41:10.000,314,11041739,12965,0,1731177669,12984.513996639995,27.36676653000177,53456.49651312001 2024-11-09,18:41:11.000,314,11041700,12965,0,1731177670,12984.52073294999,27.409061309997924,53456.46856464001 2024-11-09,18:41:12.000,314,11041681,12805,0,1731177671,12984.46010615999,27.52889652000158,53456.42664192001 2024-11-09,18:41:13.000,314,11041649,13325,0,1731177672,12984.433160919994,27.58528956000373,53456.3847192 2024-11-09,18:41:14.000,314,11041688,13245,0,1731177673,12984.39947936999,27.683977380002034,53456.41266768 2024-11-09,18:41:15.000,314,11041710,13285,0,1731177674,12984.386006749999,27.782665200000338,53456.3847192 2024-11-09,18:41:16.000,314,11041728,13085,0,1731177675,12984.31864364999,27.853156500001205,53456.314848 2024-11-09,18:41:17.000,314,11041710,13005,0,1731177676,12984.31864364999,27.99413910000294,53456.29388664 2024-11-09,18:41:18.000,314,11041735,12965,0,1731177677,12984.258016859989,28.099876050000603,53456.286899520004 2024-11-09,18:41:19.000,314,11041724,13285,0,1731177678,12984.183917449998,28.18446561000019,53456.23100256001 2024-11-09,18:41:20.000,314,11041636,13205,0,1731177679,12984.177181139989,28.269055169999774,53456.1751056 2024-11-09,18:41:21.000,314,11041687,13285,0,1731177680,12984.183917449998,28.367742989998078,53456.15414424 2024-11-09,18:41:22.000,314,11041679,13285,0,1731177681,12984.163708519998,28.431185159999586,53456.19606696 2024-11-09,18:41:23.000,314,11041692,13285,0,1731177682,12984.190653759993,28.551020370003243,53456.15414424 2024-11-09,18:41:24.000,314,11041657,12925,0,1731177683,12984.150235899993,28.649708190001547,53456.16811848 2024-11-09,18:41:25.000,314,11041660,13085,0,1731177684,12984.197390069989,28.804789050002,53456.11222152001 2024-11-09,18:41:26.000,314,11041688,13245,0,1731177685,12984.237807929989,28.93167338999774,53456.15414424 2024-11-09,18:41:27.000,314,11041684,12845,0,1731177686,12984.237807929989,29.03741034000268,53456.16811848 2024-11-09,18:41:28.000,314,11041668,13165,0,1731177687,12984.291698409994,29.129049030001624,53456.14715712 2024-11-09,18:41:29.000,314,11041631,13045,0,1731177688,12984.271489479994,29.22068772000057,53456.13318288001 2024-11-09,18:41:30.000,314,11041655,13045,0,1731177689,12984.244544239999,29.340522930004227,53456.11222152001 2024-11-09,18:41:31.000,314,11041695,12965,0,1731177690,12984.183917449998,29.44625988000189,53456.06331168001 2024-11-09,18:41:32.000,314,11041699,12845,0,1731177691,12984.089609109993,29.509702050003398,53456.12619576 2024-11-09,18:41:33.000,314,11041715,12965,0,1731177692,12984.028982319993,29.6083898700017,53456.16113136001 2024-11-09,18:41:34.000,314,11041713,13365,0,1731177693,12983.981828149997,29.67183204000321,53456.119208640004 2024-11-09,18:41:35.000,314,11041710,13125,0,1731177694,12983.867310879992,29.80576550999831,53456.15414424 2024-11-09,18:41:36.000,314,11041703,12965,0,1731177695,12983.806684089992,29.960846369998762,53456.140170000006 2024-11-09,18:41:37.000,314,11041671,12885,0,1731177696,12983.698903129996,30.03838679999899,53456.1052344 2024-11-09,18:41:38.000,314,11041670,13005,0,1731177697,12983.57091324,30.115927229999215,53456.09824728 2024-11-09,18:41:39.000,314,11041709,13285,0,1731177698,12983.49007752,30.24281157000223,53456.070298800005 2024-11-09,18:41:40.000,314,11041671,13245,0,1731177699,12983.335142389995,30.334450260001177,53456.0353632 2024-11-09,18:41:41.000,314,11041698,13205,0,1731177700,12983.24757036,30.42608895000012,53456.119208640004 2024-11-09,18:41:42.000,314,11041703,13045,0,1731177701,12983.15999832999,30.517727639999066,53456.09824728 2024-11-09,18:41:43.000,314,11041717,13045,0,1731177702,12983.045481059999,30.567071550001856,53456.09824728 2024-11-09,18:41:44.000,314,11041716,13045,0,1731177703,12982.964645339998,30.71510328000295,53455.99344048001 2024-11-09,18:41:45.000,314,11041684,13245,0,1731177704,12982.904018549998,30.778545450004458,53455.951517760004 2024-11-09,18:41:46.000,314,11041700,13165,0,1731177705,12982.762556039997,30.89133153000148,53455.951517760004 2024-11-09,18:41:47.000,314,11041692,13285,0,1731177706,12982.654775080002,30.94772457000363,53455.916582159996 2024-11-09,18:41:48.000,314,11041717,13365,0,1731177707,12982.614357220002,31.046412390001933,53455.916582159996 2024-11-09,18:41:49.000,314,11041646,13285,0,1731177708,12982.587411979992,31.13100195000152,53455.81177536 2024-11-09,18:41:50.000,314,11041723,13085,0,1731177709,12982.614357220002,31.271984550003253,53455.77683976001 2024-11-09,18:41:51.000,314,11041678,13165,0,1731177710,12982.681720319997,31.363623240002198,53455.77683976001 2024-11-09,18:41:52.000,314,11041736,13285,0,1731177711,12982.742347109997,31.448212800001784,53455.7209428 2024-11-09,18:41:53.000,314,11041716,13245,0,1731177712,12982.802973899998,31.546900620000088,53455.66504584 2024-11-09,18:41:54.000,314,11041667,13205,0,1731177713,12982.856864379988,31.610342790001596,53455.69299432 2024-11-09,18:41:55.000,314,11041701,13125,0,1731177714,12982.924227479998,31.680834090002463,53455.67203296 2024-11-09,18:41:56.000,314,11041711,13285,0,1731177715,12982.984854269998,31.786571040000126,53455.60914888001 2024-11-09,18:41:57.000,314,11041677,13125,0,1731177716,12983.126316779999,31.81476756000484,53455.65805872001 2024-11-09,18:41:58.000,314,11041672,13125,0,1731177717,12983.22062511999,31.89230798999779,53455.62312312 2024-11-09,18:41:59.000,314,11041666,13285,0,1731177718,12983.4092418,31.98394668000401,53455.637097360006 2024-11-09,18:42:00.000,314,11041665,13085,0,1731177719,12983.557440619996,32.026241460000165,53455.66504584 2024-11-09,18:42:01.000,314,11041640,12925,0,1731177720,12983.671957890001,32.01214320000145,53455.64408448 2024-11-09,18:42:02.000,314,11041706,13245,0,1731177721,12983.786475159992,32.10378189000039,53455.686007200005 2024-11-09,18:42:03.000,314,11041690,13165,0,1731177722,12983.793211470002,32.17427319000126,53455.64408448 2024-11-09,18:42:04.000,314,11041649,13245,0,1731177723,12983.847101949992,32.258862750000844,53455.66504584 2024-11-09,18:42:05.000,314,11041661,12965,0,1731177724,12983.847101949992,32.40689448000194,53455.67203296 2024-11-09,18:42:06.000,314,11041686,13405,0,1731177725,12983.820156709997,32.484434910002165,53455.63011024001 2024-11-09,18:42:07.000,314,11041673,13445,0,1731177726,12983.773002540001,32.53377881999768,53455.67203296 2024-11-09,18:42:08.000,314,11041674,12965,0,1731177727,12983.692166820001,32.660663160000695,53455.65805872001 2024-11-09,18:42:09.000,314,11041721,13005,0,1731177728,12983.597858479996,32.710007070003485,53455.748891279996 2024-11-09,18:42:10.000,314,11041681,12885,0,1731177729,12983.456395969995,32.78049837000435,53455.67902008001 2024-11-09,18:42:11.000,314,11041712,13285,0,1731177730,12983.274515599995,32.850989669997944,53455.7209428 2024-11-09,18:42:12.000,314,11041710,13085,0,1731177731,12983.15999832999,32.893284450001374,53455.71395568 2024-11-09,18:42:13.000,314,11041741,13125,0,1731177732,12983.045481059999,32.94967749000352,53455.64408448 2024-11-09,18:42:14.000,314,11041679,12845,0,1731177733,12982.978117959989,33.02721792000375,53455.734917040005 2024-11-09,18:42:15.000,314,11041678,13125,0,1731177734,12982.890545929993,33.125905740002054,53455.67902008001 2024-11-09,18:42:16.000,314,11041720,13085,0,1731177735,12982.863600689998,33.18934791000356,53455.71395568 2024-11-09,18:42:17.000,314,11041714,12965,0,1731177736,12982.856864379988,33.245740949998435,53455.75587840001 2024-11-09,18:42:18.000,314,11041682,12965,0,1731177737,12982.870336999993,33.30918311999994,53455.7209428 2024-11-09,18:42:19.000,314,11041658,13285,0,1731177738,12982.917491169988,33.39377267999953,53455.74190416 2024-11-09,18:42:20.000,314,11041705,13285,0,1731177739,12983.011799509994,33.45016572000168,53455.74190416 2024-11-09,18:42:21.000,314,11041725,13285,0,1731177740,12983.045481059999,33.520657020002545,53455.748891279996 2024-11-09,18:42:22.000,314,11041694,12885,0,1731177741,12983.126316779999,33.577050060004694,53455.783826880004 2024-11-09,18:42:23.000,314,11041698,13285,0,1731177742,12983.22736143,33.63344309999957,53455.77683976001 2024-11-09,18:42:24.000,314,11041720,13325,0,1731177743,12983.36208762999,33.710983529999794,53455.790814 2024-11-09,18:42:25.000,314,11041738,13005,0,1731177744,12983.4092418,33.79557308999938,53455.81876248 2024-11-09,18:42:26.000,314,11041632,13045,0,1731177745,12983.496813829996,33.84491700000217,53455.804788240006 2024-11-09,18:42:27.000,314,11041694,13125,0,1731177746,12983.597858479996,33.86606439000025,53455.853698080005 2024-11-09,18:42:28.000,314,11041726,12925,0,1731177747,12983.719112059996,33.90131004000432,53455.8606852 2024-11-09,18:42:29.000,314,11041709,12925,0,1731177748,12983.759529919997,33.880162649998965,53455.90959504 2024-11-09,18:42:30.000,314,11041725,13005,0,1731177749,12983.867310879992,33.95770307999919,53455.87465944001 2024-11-09,18:42:31.000,314,11041678,13285,0,1731177750,12983.988564459993,33.985899600003904,53455.95850488 2024-11-09,18:42:32.000,314,11041697,12925,0,1731177751,12984.109818039993,33.96475220999855,53455.972479120006 2024-11-09,18:42:33.000,314,11041675,13005,0,1731177752,12984.31864364999,33.97180133999791,53456.0353632 2024-11-09,18:42:34.000,314,11041750,13045,0,1731177753,12984.4870514,33.95770307999919,53456.0004276 2024-11-09,18:42:35.000,314,11041690,13245,0,1731177754,12984.66219545999,33.90131004000432,53456.09126016001 2024-11-09,18:42:36.000,314,11041712,12885,0,1731177755,12984.76997642,33.880162649998965,53456.084273039996 2024-11-09,18:42:37.000,314,11041684,13205,0,1731177756,12984.938384169996,33.880162649998965,53456.140170000006 2024-11-09,18:42:38.000,314,11041683,12965,0,1731177757,12985.025956199992,33.89426090999768,53456.16811848 2024-11-09,18:42:39.000,314,11041696,12925,0,1731177758,12985.079846679997,33.936555690001114,53456.26593816 2024-11-09,18:42:40.000,314,11041774,13125,0,1731177759,12985.073110370002,33.95770307999919,53456.26593816 2024-11-09,18:42:41.000,314,11041660,12725,0,1731177760,12985.113528230002,33.97180133999791,53456.29388664 2024-11-09,18:42:42.000,314,11041695,13205,0,1731177761,12985.079846679997,34.04229263999878,53456.33580936 2024-11-09,18:42:43.000,314,11041709,13125,0,1731177762,12985.066374059992,34.12688219999836,53456.3847192 2024-11-09,18:42:44.000,314,11041721,13165,0,1731177763,12984.978802029997,34.19737349999923,53456.44061616 2024-11-09,18:42:45.000,314,11041687,13085,0,1731177764,12984.992274650001,34.27491392999946,53456.46157752 2024-11-09,18:42:46.000,314,11041738,13005,0,1731177765,12984.891230000001,34.31015958000353,53456.48253888 2024-11-09,18:42:47.000,314,11041657,13485,0,1731177766,12984.803657969991,34.42294566000055,53456.51048736 2024-11-09,18:42:48.000,314,11041704,13045,0,1731177767,12984.66893177,34.4793387000027,53456.53843584 2024-11-09,18:42:49.000,314,11041698,13085,0,1731177768,12984.58809605,34.4793387000027,53456.622281280004 2024-11-09,18:42:50.000,314,11041717,13165,0,1731177769,12984.54767819,34.507535220000136,53456.58035856 2024-11-09,18:42:51.000,314,11041690,13005,0,1731177770,12984.554414499995,34.50048609000078,53456.5593972 2024-11-09,18:42:52.000,314,11041718,13285,0,1731177771,12984.4870514,34.43704391999927,53456.55241008 2024-11-09,18:42:53.000,314,11041731,13285,0,1731177772,12984.48031508999,34.387700010003755,53456.60830704 2024-11-09,18:42:54.000,314,11041695,13005,0,1731177773,12984.4870514,34.32425784000225,53456.65022976 2024-11-09,18:42:55.000,314,11041691,13085,0,1731177774,12984.46010615999,34.331306970001606,53456.692152480005 2024-11-09,18:42:56.000,314,11041702,12925,0,1731177775,12984.46010615999,34.345405230000324,53456.68516536001 2024-11-09,18:42:57.000,314,11041722,13325,0,1731177776,12984.35906150999,34.394749140003114,53456.72708808 2024-11-09,18:42:58.000,314,11041706,13125,0,1731177777,12984.352325199994,34.43704391999927,53456.70612672 2024-11-09,18:42:59.000,314,11041717,13245,0,1731177778,12984.372534129994,34.45819131000462,53456.73407520001 2024-11-09,18:43:00.000,314,11041740,13085,0,1731177779,12984.332116269994,34.49343696000142,53456.74804944 2024-11-09,18:43:01.000,314,11041677,13405,0,1731177780,12984.345588889999,34.570977390001644,53456.810933520006 2024-11-09,18:43:02.000,314,11041642,12925,0,1731177781,12984.365797819999,34.62737043000379,53456.810933520006 2024-11-09,18:43:03.000,314,11041681,13245,0,1731177782,12984.42642461,34.70491086000402,53456.7690108 2024-11-09,18:43:04.000,314,11041634,12925,0,1731177783,12984.54767819,34.740156510000816,53456.810933520006 2024-11-09,18:43:05.000,314,11041686,12885,0,1731177784,12984.534205569995,34.789500420003606,53456.80394640001 2024-11-09,18:43:06.000,314,11041685,12925,0,1731177785,12984.534205569995,34.81064781000168,53456.82490776 2024-11-09,18:43:07.000,314,11041675,13085,0,1731177786,12984.56115080999,34.86704085000383,53456.92272744 2024-11-09,18:43:08.000,314,11041709,13245,0,1731177787,12984.56115080999,34.90228650000063,53456.9436888 2024-11-09,18:43:09.000,314,11041650,13085,0,1731177788,12984.62851391,34.923433889998705,53456.9436888 2024-11-09,18:43:10.000,314,11041705,12805,0,1731177789,12984.60156866999,34.923433889998705,53457.03452136 2024-11-09,18:43:11.000,314,11041712,13045,0,1731177790,12984.594832359995,34.923433889998705,53457.04150848 2024-11-09,18:43:12.000,314,11041703,13285,0,1731177791,12984.56115080999,34.87408998000319,53457.027534240005 2024-11-09,18:43:13.000,314,11041706,13245,0,1731177792,12984.58135973999,34.90933562999999,53457.03452136 2024-11-09,18:43:14.000,314,11041696,13205,0,1731177793,12984.64198652999,34.86704085000383,53457.0834312 2024-11-09,18:43:15.000,314,11041644,13045,0,1731177794,12984.716085939996,34.85294258999784,53457.13234104 2024-11-09,18:43:16.000,314,11041654,13005,0,1731177795,12984.81039428,34.8247460700004,53457.1533024 2024-11-09,18:43:17.000,314,11041670,12965,0,1731177796,12984.877757379996,34.803598680002324,53457.18125088 2024-11-09,18:43:18.000,314,11041666,13045,0,1731177797,12984.985538339992,34.76835302999825,53457.1533024 2024-11-09,18:43:19.000,314,11041639,13245,0,1731177798,12985.106791919992,34.76835302999825,53457.1533024 2024-11-09,18:43:20.000,314,11041699,13125,0,1731177799,12985.174155020002,34.7260582500021,53457.174263760004 2024-11-09,18:43:21.000,314,11041709,13285,0,1731177800,12985.174155020002,34.71195999000338,53457.11137968 2024-11-09,18:43:22.000,314,11041652,12965,0,1731177801,12985.261727049998,34.62737043000379,53457.18823800001 2024-11-09,18:43:23.000,314,11041670,13085,0,1731177802,12985.329090149993,34.59212477999972,53457.13932816001 2024-11-09,18:43:24.000,314,11041711,12965,0,1731177803,12985.484025279999,34.556879130002926,53457.125353920004 2024-11-09,18:43:25.000,314,11041691,13005,0,1731177804,12985.551388379994,34.50048609000078,53457.13932816001 2024-11-09,18:43:26.000,314,11041698,13125,0,1731177805,12985.68611458,34.46524044000398,53457.18125088 2024-11-09,18:43:27.000,314,11041674,13125,0,1731177806,12985.7669503,34.42999478999991,53457.174263760004 2024-11-09,18:43:28.000,314,11041713,13005,0,1731177807,12985.84104970999,34.42999478999991,53457.1533024 2024-11-09,18:43:29.000,314,11041663,13085,0,1731177808,12985.915149119995,34.387700010003755,53457.13234104 2024-11-09,18:43:30.000,314,11041633,13165,0,1731177809,12986.063347939991,34.37360174999776,53457.13932816001 2024-11-09,18:43:31.000,314,11041647,13405,0,1731177810,12986.164392589992,34.338356100000965,53457.18125088 2024-11-09,18:43:32.000,314,11041662,13125,0,1731177811,12986.272173550002,34.338356100000965,53457.21618648001 2024-11-09,18:43:33.000,314,11041670,13045,0,1731177812,12986.353009270002,34.32425784000225,53457.23016072 2024-11-09,18:43:34.000,314,11041677,13245,0,1731177813,12986.501208089998,34.31015958000353,53457.25112208 2024-11-09,18:43:35.000,314,11041687,13125,0,1731177814,12986.595516429988,34.35245435999968,53457.23714784001 2024-11-09,18:43:36.000,314,11041720,13125,0,1731177815,12986.710033699994,34.331306970001606,53457.23714784001 2024-11-09,18:43:37.000,314,11041670,13325,0,1731177816,12986.912122999995,34.35245435999968,53457.314006160006 2024-11-09,18:43:38.000,314,11041657,13285,0,1731177817,12986.992958719995,34.35950348999904,53457.32099328 2024-11-09,18:43:39.000,314,11041703,13045,0,1731177818,12987.12094860999,34.35950348999904,53457.39086448 2024-11-09,18:43:40.000,314,11041720,13085,0,1731177819,12987.201784329991,34.289012189998175,53457.42580008 2024-11-09,18:43:41.000,314,11041651,13365,0,1731177820,12987.255674809996,34.26081567000074,53457.362916000005 2024-11-09,18:43:42.000,314,11041657,13165,0,1731177821,12987.370192080001,34.21147175999795,53457.460735680004 2024-11-09,18:43:43.000,314,11041696,12965,0,1731177822,12987.451027800002,34.169176980001794,53457.509645520004 2024-11-09,18:43:44.000,314,11041682,13165,0,1731177823,12987.498181969997,34.119833069999004,53457.55156824001 2024-11-09,18:43:45.000,314,11041702,13165,0,1731177824,12987.599226619997,34.07048916000349,53457.52361976001 2024-11-09,18:43:46.000,314,11041654,13365,0,1731177825,12987.713743889988,33.99294873000326,53457.56554248 2024-11-09,18:43:47.000,314,11041697,13085,0,1731177826,12987.882151639998,33.929506560001755,53457.61445232 2024-11-09,18:43:48.000,314,11041683,13245,0,1731177827,12988.01687783999,33.86606439000025,53457.68432352 2024-11-09,18:43:49.000,314,11041669,13045,0,1731177828,12988.171812969995,33.80262221999874,53457.68432352 2024-11-09,18:43:50.000,314,11041693,13125,0,1731177829,12988.373902269996,33.76737657000194,53457.77515608 2024-11-09,18:43:51.000,314,11041704,13285,0,1731177830,12988.623145739992,33.78147483000066,53457.845027280004 2024-11-09,18:43:52.000,314,11041679,13005,0,1731177831,12988.858916589998,33.73918005000451,53457.845027280004 2024-11-09,18:43:53.000,314,11041752,13005,0,1731177832,12989.101423749999,33.78147483000066,53457.87297576 2024-11-09,18:43:54.000,314,11041730,13045,0,1731177833,12989.31698566999,33.746229180003866,53457.90092424 2024-11-09,18:43:55.000,314,11041724,13245,0,1731177834,12989.54602021,33.72508178999851,53458.00573104001 2024-11-09,18:43:56.000,314,11041695,12925,0,1731177835,12989.734636889996,33.675737880003,53458.01970528 2024-11-09,18:43:57.000,314,11041679,13125,0,1731177836,12989.909780950002,33.66868875000364,53458.05464088001 2024-11-09,18:43:58.000,314,11041703,13285,0,1731177837,12990.031034530002,33.66163962000428,53458.0965636 2024-11-09,18:43:59.000,314,11041708,13125,0,1731177838,12990.078188699998,33.66868875000364,53458.17342192001 2024-11-09,18:44:00.000,314,11041691,13045,0,1731177839,12990.098397629998,33.68983614000172,53458.22931888 2024-11-09,18:44:01.000,314,11041730,13245,0,1731177840,12990.125342869993,33.675737880003,53458.250280240005 2024-11-09,18:44:02.000,314,11041670,13285,0,1731177841,12990.125342869993,33.703934400000435,53458.32713856 2024-11-09,18:44:03.000,314,11041669,13205,0,1731177842,12990.064716079993,33.76737657000194,53458.348099920004 2024-11-09,18:44:04.000,314,11041711,13125,0,1731177843,12990.078188699998,33.78147483000066,53458.32713856 2024-11-09,18:44:05.000,314,11041708,12965,0,1731177844,12990.071452390002,33.84491700000217,53458.38303552 2024-11-09,18:44:06.000,314,11041714,13045,0,1731177845,12990.044507149993,33.89426090999768,53458.38303552 2024-11-09,18:44:07.000,314,11041657,12925,0,1731177846,12990.051243460002,33.880162649998965,53458.43194536 2024-11-09,18:44:08.000,314,11041658,13085,0,1731177847,12990.091661320002,33.936555690001114,53458.515790800004 2024-11-09,18:44:09.000,314,11041658,12925,0,1731177848,12990.118606559998,33.978850470004545,53458.54373928 2024-11-09,18:44:10.000,314,11041672,13045,0,1731177849,12990.125342869993,33.985899600003904,53458.5507264 2024-11-09,18:44:11.000,314,11041684,13205,0,1731177850,12990.233123829988,33.99294873000326,53458.585662000005 2024-11-09,18:44:12.000,314,11041683,13205,0,1731177851,12990.307223239994,34.03524350999942,53458.683481680004 2024-11-09,18:44:13.000,314,11041680,13205,0,1731177852,12990.441949439999,34.07753829000285,53458.66950744 2024-11-09,18:44:14.000,314,11041636,13125,0,1731177853,12990.489103609994,34.162127850002435,53458.66950744 2024-11-09,18:44:15.000,314,11041693,13125,0,1731177854,12990.56320302,34.289012189998175,53458.73937864 2024-11-09,18:44:16.000,314,11041693,13085,0,1731177855,12990.670983979995,34.380650880004396,53458.78828848 2024-11-09,18:44:17.000,314,11041713,13245,0,1731177856,12990.75855600999,34.45819131000462,53458.8302112 2024-11-09,18:44:18.000,314,11041686,12925,0,1731177857,12990.879809589991,34.556879130002926,53458.85815968 2024-11-09,18:44:19.000,314,11041711,13045,0,1731177858,12991.041481029992,34.59212477999972,53458.851172560004 2024-11-09,18:44:20.000,314,11041696,13125,0,1731177859,12991.108844130002,34.63441956000315,53458.9000824 2024-11-09,18:44:21.000,314,11041661,13125,0,1731177860,12991.223361399992,34.62737043000379,53458.96296648001 2024-11-09,18:44:22.000,314,11041611,13165,0,1731177861,12991.331142360003,34.60622303999844,53458.98392784001 2024-11-09,18:44:23.000,314,11041697,12925,0,1731177862,12991.432187009988,34.63441956000315,53459.09572176 2024-11-09,18:44:24.000,314,11041673,13205,0,1731177863,12991.432187009988,34.63441956000315,53459.09572176 2024-11-09,18:44:25.000,314,11041678,13085,0,1731177864,12991.438923319998,34.6132721699978,53459.15161872001 2024-11-09,18:44:26.000,314,11041717,13405,0,1731177865,12991.472604869989,34.60622303999844,53459.158605840006 2024-11-09,18:44:27.000,314,11041697,13085,0,1731177866,12991.337878669998,34.58507565000036,53459.27738688001 2024-11-09,18:44:28.000,314,11041675,13285,0,1731177867,12991.263779259993,34.60622303999844,53459.26341264 2024-11-09,18:44:29.000,314,11041638,13125,0,1731177868,12991.102107819992,34.620321300004434,53459.34725808001 2024-11-09,18:44:30.000,314,11041705,13245,0,1731177869,12990.933700069996,34.68376346999867,53459.34027096 2024-11-09,18:44:31.000,314,11041727,13165,0,1731177870,12990.79897386999,34.69786173000466,53459.424116400005 2024-11-09,18:44:32.000,314,11041663,12965,0,1731177871,12990.650775049995,34.796549550002965,53459.41712928001 2024-11-09,18:44:33.000,314,11041671,13005,0,1731177872,12990.4823673,34.90228650000063,53459.459052 2024-11-09,18:44:34.000,314,11041643,13125,0,1731177873,12990.381322649999,34.979826930000854,53459.50097472 2024-11-09,18:44:35.000,314,11041641,13365,0,1731177874,12990.273541689989,35.04326910000236,53459.5289232 2024-11-09,18:44:36.000,314,11041697,13285,0,1731177875,12990.199442279998,35.141956920000666,53459.57084592 2024-11-09,18:44:37.000,314,11041707,12925,0,1731177876,12990.118606559998,35.21949735000089,53459.5289232 2024-11-09,18:44:38.000,314,11041705,13045,0,1731177877,12990.091661320002,35.27589039000304,53459.54988456 2024-11-09,18:44:39.000,314,11041667,12965,0,1731177878,12990.084925009993,35.325234299998556,53459.54988456 2024-11-09,18:44:40.000,314,11041690,13085,0,1731177879,12990.057979769997,35.3181851699992,53459.542897440006 2024-11-09,18:44:41.000,314,11041671,13325,0,1731177880,12990.057979769997,35.388676470000064,53459.56385880001 2024-11-09,18:44:42.000,314,11041728,13285,0,1731177881,12990.037770839997,35.33933256000455,53459.62674288 2024-11-09,18:44:43.000,314,11041684,12845,0,1731177882,12989.977144049997,35.36752908000199,53459.64770424 2024-11-09,18:44:44.000,314,11041642,13005,0,1731177883,12989.956935119997,35.381627340000705,53459.63373000001 2024-11-09,18:44:45.000,314,11041739,13445,0,1731177884,12989.876099399997,35.381627340000705,53459.661678480006 2024-11-09,18:44:46.000,314,11041654,13285,0,1731177885,12989.815472609997,35.40982385999814,53459.661678480006 2024-11-09,18:44:47.000,314,11041681,12765,0,1731177886,12989.707691650001,35.44506951000221,53459.69661408 2024-11-09,18:44:48.000,314,11041712,12925,0,1731177887,12989.593174379996,35.438020380002854,53459.7385368 2024-11-09,18:44:49.000,314,11041713,13125,0,1731177888,12989.431502939995,35.36752908000199,53459.76648528 2024-11-09,18:44:50.000,314,11041753,13165,0,1731177889,12989.290040429994,35.36047995000263,53459.72456256 2024-11-09,18:44:51.000,314,11041696,13165,0,1731177890,12989.081214819998,35.3181851699992,53459.73154968001 2024-11-09,18:44:52.000,314,11041695,13085,0,1731177891,12988.892598140003,35.36047995000263,53459.661678480006 2024-11-09,18:44:53.000,314,11041682,13005,0,1731177892,12988.757871939997,35.36752908000199,53459.7385368 2024-11-09,18:44:54.000,314,11041737,13045,0,1731177893,12988.643354669992,35.381627340000705,53459.661678480006 2024-11-09,18:44:55.000,314,11041698,12885,0,1731177894,12988.609673120001,35.374578210001346,53459.689626960004 2024-11-09,18:44:56.000,314,11041703,13285,0,1731177895,12988.602936809992,35.388676470000064,53459.58482016001 2024-11-09,18:44:57.000,314,11041708,13205,0,1731177896,12988.643354669992,35.40277472999878,53459.640717120004 2024-11-09,18:44:58.000,314,11041742,13125,0,1731177897,12988.677036219997,35.36752908000199,53459.591807280005 2024-11-09,18:44:59.000,314,11041662,13125,0,1731177898,12988.730926700002,35.39572559999942,53459.61276864001 2024-11-09,18:45:00.000,314,11041706,12965,0,1731177899,12988.744399319992,35.40277472999878,53459.61276864001 2024-11-09,18:45:01.000,314,11041734,13325,0,1731177900,12988.751135630002,35.374578210001346,53459.61276864001 2024-11-09,18:45:02.000,314,11041688,13285,0,1731177901,12988.737663009997,35.381627340000705,53459.71757544 2024-11-09,18:45:03.000,314,11041698,13125,0,1731177902,12988.710717770002,35.36047995000263,53459.64770424 2024-11-09,18:45:04.000,314,11041676,12965,0,1731177903,12988.677036219997,35.430971250003495,53459.65469136001 2024-11-09,18:45:05.000,314,11041748,13125,0,1731177904,12988.623145739992,35.48031515999901,53459.710588320006 2024-11-09,18:45:06.000,314,11041676,13365,0,1731177905,12988.501892159991,35.40277472999878,53459.759498160005 2024-11-09,18:45:07.000,314,11041691,13085,0,1731177906,12988.44800168,35.438020380002854,53459.76648528 2024-11-09,18:45:08.000,314,11041688,13125,0,1731177907,12988.23917606999,35.44506951000221,53459.7734724 2024-11-09,18:45:09.000,314,11041632,13005,0,1731177908,12988.05729569999,35.50146255000436,53459.75251104001 2024-11-09,18:45:10.000,314,11041698,13005,0,1731177909,12987.915833189989,35.53670820000116,53459.74552392 2024-11-09,18:45:11.000,314,11041717,13245,0,1731177910,12987.868679019994,35.550806459999876,53459.81539512 2024-11-09,18:45:12.000,314,11041678,13005,0,1731177911,12987.787843299993,35.64949427999818,53459.689626960004 2024-11-09,18:45:13.000,314,11041654,12885,0,1731177912,12987.754161749988,35.69883819000097,53459.7385368 2024-11-09,18:45:14.000,314,11041708,13165,0,1731177913,12987.774370679988,35.76228036000248,53459.70360120001 2024-11-09,18:45:15.000,314,11041681,12925,0,1731177914,12987.855206399989,35.81162426999799,53459.70360120001 2024-11-09,18:45:16.000,314,11041737,12925,0,1731177915,12987.895624259989,35.832771660003345,53459.689626960004 2024-11-09,18:45:17.000,314,11041727,13045,0,1731177916,12987.895624259989,35.88211556999886,53459.689626960004 2024-11-09,18:45:18.000,314,11041765,13125,0,1731177917,12987.956251049989,35.92441035000229,53459.72456256 2024-11-09,18:45:19.000,314,11041744,13085,0,1731177918,12988.023614149999,36.00195078000252,53459.68263984001 2024-11-09,18:45:20.000,314,11041671,13205,0,1731177919,12988.06403201,35.99490165000316,53459.68263984001 2024-11-09,18:45:21.000,314,11041662,13085,0,1731177920,12988.16507666,35.98080339000444,53459.65469136001 2024-11-09,18:45:22.000,314,11041653,13045,0,1731177921,12988.10444987,35.973754259997804,53459.689626960004 2024-11-09,18:45:23.000,314,11041706,13045,0,1731177922,12988.06403201,35.966705129998445,53459.70360120001 2024-11-09,18:45:24.000,314,11041718,13045,0,1731177923,12987.99666890999,36.008999910001876,53459.710588320006 2024-11-09,18:45:25.000,314,11041664,12605,0,1731177924,12988.003405219999,36.00195078000252,53459.661678480006 2024-11-09,18:45:26.000,314,11041669,13125,0,1731177925,12987.956251049989,36.03719642999931,53459.689626960004 2024-11-09,18:45:27.000,314,11041701,13285,0,1731177926,12987.895624259989,36.008999910001876,53459.710588320006 2024-11-09,18:45:28.000,314,11041704,13045,0,1731177927,12987.882151639998,35.99490165000316,53459.67565272 2024-11-09,18:45:29.000,314,11041689,12925,0,1731177928,12987.922569499999,35.966705129998445,53459.74552392 2024-11-09,18:45:30.000,314,11041718,13285,0,1731177929,12987.902360569999,35.93850861000101,53459.69661408 2024-11-09,18:45:31.000,314,11041673,13005,0,1731177930,12987.956251049989,35.91736122000293,53459.74552392 2024-11-09,18:45:32.000,314,11041707,13005,0,1731177931,12988.01687783999,35.8750664399995,53459.7385368 2024-11-09,18:45:33.000,314,11041704,13325,0,1731177932,12988.111186179995,35.783427750000556,53459.808408000004 2024-11-09,18:45:34.000,314,11041741,13165,0,1731177933,12988.18528559,35.69178906000161,53459.78744664 2024-11-09,18:45:35.000,314,11041691,13205,0,1731177934,12988.293066549995,35.70588732000033,53459.83635648 2024-11-09,18:45:36.000,314,11041696,13285,0,1731177935,12988.353693339996,35.656543410004815,53459.86430496 2024-11-09,18:45:37.000,314,11041739,13045,0,1731177936,12988.40084750999,35.68473993000225,53459.88526632 2024-11-09,18:45:38.000,314,11041683,13085,0,1731177937,12988.454737989996,35.69883819000097,53459.8433436 2024-11-09,18:45:39.000,314,11041661,12925,0,1731177938,12988.474946919996,35.67769080000289,53459.90622768 2024-11-09,18:45:40.000,314,11041730,12965,0,1731177939,12988.515364779996,35.72703470999841,53459.92020192001 2024-11-09,18:45:41.000,314,11041697,13125,0,1731177940,12988.501892159991,35.71998557999905,53459.92020192001 2024-11-09,18:45:42.000,314,11041709,12965,0,1731177941,12988.474946919996,35.776378620001196,53459.927189040005 2024-11-09,18:45:43.000,314,11041708,13245,0,1731177942,12988.461474299991,35.75523123000312,53459.94815040001 2024-11-09,18:45:44.000,314,11041697,13165,0,1731177943,12988.501892159991,35.75523123000312,53459.95513752 2024-11-09,18:45:45.000,314,11041659,13285,0,1731177944,12988.555782639996,35.776378620001196,53459.94815040001 2024-11-09,18:45:46.000,314,11041707,13245,0,1731177945,12988.582727879992,35.7411329700044,53459.997060240006 2024-11-09,18:45:47.000,314,11041705,12925,0,1731177946,12988.569255260001,35.70588732000033,53459.95513752 2024-11-09,18:45:48.000,314,11041687,13165,0,1731177947,12988.650090980002,35.68473993000225,53459.94815040001 2024-11-09,18:45:49.000,314,11041659,13285,0,1731177948,12988.737663009997,35.656543410004815,53459.997060240006 2024-11-09,18:45:50.000,314,11041685,13085,0,1731177949,12988.831971350002,35.67064167000353,53459.983086 2024-11-09,18:45:51.000,314,11041695,13085,0,1731177950,12988.980170169998,35.64244514999882,53460.01802160001 2024-11-09,18:45:52.000,314,11041710,13365,0,1731177951,12989.074478509989,35.64949427999818,53459.983086 2024-11-09,18:45:53.000,314,11041700,12925,0,1731177952,12989.168786849994,35.614248630001384,53459.96212464 2024-11-09,18:45:54.000,314,11041691,13125,0,1731177953,12989.269831499994,35.614248630001384,53459.983086 2024-11-09,18:45:55.000,314,11041702,13245,0,1731177954,12989.451711869995,35.6283468900001,53460.01802160001 2024-11-09,18:45:56.000,314,11041715,12845,0,1731177955,12989.66727379,35.59310124000331,53460.01103448 2024-11-09,18:45:57.000,314,11041736,13125,0,1731177956,12989.775054749996,35.6283468900001,53459.983086 2024-11-09,18:45:58.000,314,11041712,13325,0,1731177957,12989.929989880002,35.70588732000033,53460.01103448 2024-11-09,18:45:59.000,314,11041652,13165,0,1731177958,12990.091661320002,35.656543410004815,53460.01802160001 2024-11-09,18:46:00.000,314,11041676,12885,0,1731177959,12990.260069069998,35.64949427999818,53460.05994432 2024-11-09,18:46:01.000,314,11041704,13085,0,1731177960,12990.39479526999,35.614248630001384,53460.03898296001 2024-11-09,18:46:02.000,314,11041692,13005,0,1731177961,12990.53625777999,35.58605211000395,53460.05994432 2024-11-09,18:46:03.000,314,11041697,13205,0,1731177962,12990.67772028999,35.59310124000331,53460.0529572 2024-11-09,18:46:04.000,314,11041646,12845,0,1731177963,12990.772028629995,35.58605211000395,53460.08090568 2024-11-09,18:46:05.000,314,11041692,13245,0,1731177964,12990.90675483,35.63539601999946,53460.10186704 2024-11-09,18:46:06.000,314,11041683,13125,0,1731177965,12990.994326859996,35.63539601999946,53460.07391856 2024-11-09,18:46:07.000,314,11041695,13205,0,1731177966,12991.061689959992,35.69883819000097,53460.143789760004 2024-11-09,18:46:08.000,314,11041658,13205,0,1731177967,12991.176207229997,35.76228036000248,53460.10885416 2024-11-09,18:46:09.000,314,11041676,12845,0,1731177968,12991.277251879997,35.776378620001196,53460.13680264001 2024-11-09,18:46:10.000,314,11041657,12925,0,1731177969,12991.371560219988,35.81162426999799,53460.13680264001 2024-11-09,18:46:11.000,314,11041736,13445,0,1731177970,12991.492813799989,35.91031209000357,53460.19968672 2024-11-09,18:46:12.000,314,11041696,13325,0,1731177971,12991.607331069994,35.91031209000357,53460.25558368001 2024-11-09,18:46:13.000,314,11041683,13165,0,1731177972,12991.75552988999,35.92441035000229,53460.2975064 2024-11-09,18:46:14.000,314,11041679,13005,0,1731177973,12991.88351978,35.85391905000142,53460.28353216001 2024-11-09,18:46:15.000,314,11041668,13165,0,1731177974,12992.058663839991,35.797526009999274,53460.262570800005 2024-11-09,18:46:16.000,314,11041656,13085,0,1731177975,12992.233807899996,35.656543410004815,53460.311480640004 2024-11-09,18:46:17.000,314,11041680,13005,0,1731177976,12992.408951960002,35.54375733000052,53460.37436472001 2024-11-09,18:46:18.000,314,11041661,13285,0,1731177977,12992.584096019993,35.438020380002854,53460.41628744 2024-11-09,18:46:19.000,314,11041696,12965,0,1731177978,12992.772712699989,35.34638169000391,53460.41628744 2024-11-09,18:46:20.000,314,11041699,13205,0,1731177979,12992.93438413999,35.25474299999769,53460.4372488 2024-11-09,18:46:21.000,314,11041692,12965,0,1731177980,12993.18362761,35.23359560999961,53460.53506848 2024-11-09,18:46:22.000,314,11041702,13285,0,1731177981,12993.372244289996,35.149006050000025,53460.500132880006 2024-11-09,18:46:23.000,314,11041691,12925,0,1731177982,12993.560860969992,35.09966214000451,53460.55602984 2024-11-09,18:46:24.000,314,11041679,13365,0,1731177983,12993.688850860002,35.05031823000172,53460.58397832 2024-11-09,18:46:25.000,314,11041656,12885,0,1731177984,12993.843785989993,35.04326910000236,53460.63288816 2024-11-09,18:46:26.000,314,11041719,13085,0,1731177985,12993.897676469998,35.05736736000108,53460.646862400004 2024-11-09,18:46:27.000,314,11041699,13085,0,1731177986,12993.944830639994,35.01507257999765,53460.70275936 2024-11-09,18:46:28.000,314,11041698,13285,0,1731177987,12994.025666359994,35.00802344999829,53460.78660480001 2024-11-09,18:46:29.000,314,11041632,13005,0,1731177988,12994.05261159999,34.98687606000021,53460.77961768 2024-11-09,18:46:30.000,314,11041705,13125,0,1731177989,12994.099765769999,34.98687606000021,53460.80756616001 2024-11-09,18:46:31.000,314,11041700,13125,0,1731177990,12994.16039256,34.930483019998064,53460.82852752001 2024-11-09,18:46:32.000,314,11041683,13085,0,1731177991,12994.268173519995,34.89523737000127,53460.87743736001 2024-11-09,18:46:33.000,314,11041707,12765,0,1731177992,12994.33553661999,34.83884432999912,53460.933334320005 2024-11-09,18:46:34.000,314,11041683,13005,0,1731177993,12994.322064,34.789500420003606,53460.98923128 2024-11-09,18:46:35.000,314,11041651,13005,0,1731177994,12994.389427099995,34.76130389999889,53461.003205520006 2024-11-09,18:46:36.000,314,11041718,13125,0,1731177995,12994.40289972,34.68376346999867,53461.03814112 2024-11-09,18:46:37.000,314,11041682,13125,0,1731177996,12994.44331758,34.69786173000466,53461.003205520006 2024-11-09,18:46:38.000,314,11041682,13045,0,1731177997,12994.470262819996,34.66261608000059,53461.003205520006 2024-11-09,18:46:39.000,314,11041656,13045,0,1731177998,12994.48373544,34.620321300004434,53461.02416688001 2024-11-09,18:46:40.000,314,11041688,12925,0,1731177999,12994.48373544,34.521633479998854,53461.052115360006 2024-11-09,18:46:41.000,314,11041693,13005,0,1731178000,12994.48373544,34.507535220000136,53461.101025200005 2024-11-09,18:46:42.000,314,11041656,13045,0,1731178001,12994.48373544,34.528682609998214,53461.08705096 2024-11-09,18:46:43.000,314,11041736,13005,0,1731178002,12994.470262819996,34.507535220000136,53461.11499944 2024-11-09,18:46:44.000,314,11041685,13125,0,1731178003,12994.44331758,34.521633479998854,53461.1359608 2024-11-09,18:46:45.000,314,11041692,13045,0,1731178004,12994.450053889996,34.4793387000027,53461.09403808001 2024-11-09,18:46:46.000,314,11041744,12965,0,1731178005,12994.490471749996,34.40884740000183,53461.170896400006 2024-11-09,18:46:47.000,314,11041685,13285,0,1731178006,12994.490471749996,34.40179827000247,53461.101025200005 2024-11-09,18:46:48.000,314,11041739,12885,0,1731178007,12994.557834849991,34.41589653000119,53461.101025200005 2024-11-09,18:46:49.000,314,11041698,13125,0,1731178008,12994.591516399996,34.387700010003755,53461.16390928001 2024-11-09,18:46:50.000,314,11041744,13045,0,1731178009,12994.652143189996,34.37360174999776,53461.17788352 2024-11-09,18:46:51.000,314,11041700,12925,0,1731178010,12994.699297359992,34.32425784000225,53461.1359608 2024-11-09,18:46:52.000,314,11041674,13125,0,1731178011,12994.665615810001,34.289012189998175,53461.14294792001 2024-11-09,18:46:53.000,314,11041691,13045,0,1731178012,12994.679088429992,34.24671741000202,53461.205832 2024-11-09,18:46:54.000,314,11041721,13285,0,1731178013,12994.645406880001,34.18327524000051,53461.23378048 2024-11-09,18:46:55.000,314,11041701,13165,0,1731178014,12994.578043779991,34.17622611000115,53461.24775472 2024-11-09,18:46:56.000,314,11041724,13205,0,1731178015,12994.571307469996,34.155078720003075,53461.22679336 2024-11-09,18:46:57.000,314,11041648,13045,0,1731178016,12994.497208059991,34.148029590003716,53461.26172896001 2024-11-09,18:46:58.000,314,11041693,12925,0,1731178017,12994.42310865,34.148029590003716,53461.198844880004 2024-11-09,18:46:59.000,314,11041682,13365,0,1731178018,12994.40289972,34.148029590003716,53461.24775472 2024-11-09,18:47:00.000,314,11041698,13045,0,1731178019,12994.37595447999,34.14098046000436,53461.29666456 2024-11-09,18:47:01.000,314,11041701,13285,0,1731178020,12994.37595447999,34.14098046000436,53461.28967744001 2024-11-09,18:47:02.000,314,11041676,13205,0,1731178021,12994.389427099995,34.07048916000349,53461.2757032 2024-11-09,18:47:03.000,314,11041664,13205,0,1731178022,12994.37595447999,34.04229263999878,53461.31063880001 2024-11-09,18:47:04.000,314,11041666,12845,0,1731178023,12994.38269079,34.01409612000134,53461.30365168 2024-11-09,18:47:05.000,314,11041758,13245,0,1731178024,12994.33553661999,33.95065394999983,53461.338587280006 2024-11-09,18:47:06.000,314,11041708,12965,0,1731178025,12994.36248186,33.922457430002396,53461.317625920005 2024-11-09,18:47:07.000,314,11041695,13005,0,1731178026,12994.328800309995,33.83081874000345,53461.35954864001 2024-11-09,18:47:08.000,314,11041718,13285,0,1731178027,12994.308591379995,33.746229180003866,53461.3455744 2024-11-09,18:47:09.000,314,11041727,13005,0,1731178028,12994.247964589995,33.72508178999851,53461.39448424 2024-11-09,18:47:10.000,314,11041644,13125,0,1731178029,12994.227755659995,33.703934400000435,53461.436406960005 2024-11-09,18:47:11.000,314,11041724,13085,0,1731178030,12994.18060149,33.703934400000435,53461.4503812 2024-11-09,18:47:12.000,314,11041681,12965,0,1731178031,12994.19407410999,33.73213091999787,53461.39448424 2024-11-09,18:47:13.000,314,11041666,13165,0,1731178032,12994.20081042,33.753278310003225,53461.4503812 2024-11-09,18:47:14.000,314,11041684,13285,0,1731178033,12994.126711009994,33.746229180003866,53461.436406960005 2024-11-09,18:47:15.000,314,11041715,13285,0,1731178034,12994.099765769999,33.80262221999874,53461.44339408 2024-11-09,18:47:16.000,314,11041686,13005,0,1731178035,12994.005457429994,33.81672048000473,53461.45736832001 2024-11-09,18:47:17.000,314,11041733,12965,0,1731178036,12993.958303259999,33.86606439000025,53461.45736832001 2024-11-09,18:47:18.000,314,11041712,13005,0,1731178037,12993.897676469998,33.84491700000217,53461.51326528 2024-11-09,18:47:19.000,314,11041712,12925,0,1731178038,12993.823577059993,33.85196613000153,53461.506278160006 2024-11-09,18:47:20.000,314,11041657,13165,0,1731178039,12993.810104439988,33.929506560001755,53461.56217512 2024-11-09,18:47:21.000,314,11041728,13285,0,1731178040,12993.762950269993,33.96475220999855,53461.52723952001 2024-11-09,18:47:22.000,314,11041710,13125,0,1731178041,12993.729268720002,33.978850470004545,53461.534226640004 2024-11-09,18:47:23.000,314,11041698,13205,0,1731178042,12993.668641930002,34.08458742000221,53461.604097840005 2024-11-09,18:47:24.000,314,11041722,13125,0,1731178043,12993.614751449997,34.169176980001794,53461.604097840005 2024-11-09,18:47:25.000,314,11041735,12925,0,1731178044,12993.601278829992,34.218520890004584,53461.61108496 2024-11-09,18:47:26.000,314,11041708,12925,0,1731178045,12993.520443109992,34.22557002000394,53461.653007680005 2024-11-09,18:47:27.000,314,11041704,13165,0,1731178046,12993.554124659997,34.26081567000074,53461.66698192001 2024-11-09,18:47:28.000,314,11041728,13085,0,1731178047,12993.486761560001,34.29606132000481,53461.71589176001 2024-11-09,18:47:29.000,314,11041690,12965,0,1731178048,12993.399189529991,34.331306970001606,53461.729866 2024-11-09,18:47:30.000,314,11041724,13125,0,1731178049,12993.338562739991,34.338356100000965,53461.75781448 2024-11-09,18:47:31.000,314,11041715,13125,0,1731178050,12993.250990709996,34.40884740000183,53461.76480160001 2024-11-09,18:47:32.000,314,11041663,13045,0,1731178051,12993.149946059995,34.46524044000398,53461.82768568 2024-11-09,18:47:33.000,314,11041697,12925,0,1731178052,12993.008483549995,34.4793387000027,53461.85563416 2024-11-09,18:47:34.000,314,11041685,13085,0,1731178053,12992.880493659999,34.47228957000334,53461.80672432 2024-11-09,18:47:35.000,314,11041761,12885,0,1731178054,12992.806394249994,34.50048609000078,53461.88358264001 2024-11-09,18:47:36.000,314,11041689,13165,0,1731178055,12992.685140669993,34.507535220000136,53461.83467280001 2024-11-09,18:47:37.000,314,11041731,13125,0,1731178056,12992.563887089993,34.4793387000027,53461.904544 2024-11-09,18:47:38.000,314,11041712,13365,0,1731178057,12992.415688269997,34.49343696000142,53461.96044096001 2024-11-09,18:47:39.000,314,11041711,13285,0,1731178058,12992.267489450001,34.50048609000078,53461.939479600005 2024-11-09,18:47:40.000,314,11041728,13325,0,1731178059,12992.152972179996,34.570977390001644,53461.869608400004 2024-11-09,18:47:41.000,314,11041700,12965,0,1731178060,12991.95761918999,34.67671433999931,53461.96742808 2024-11-09,18:47:42.000,314,11041688,13245,0,1731178061,12991.78247513,34.7260582500021,53461.96742808 2024-11-09,18:47:43.000,314,11041689,13205,0,1731178062,12991.560176899999,34.83179519999976,53461.93249248001 2024-11-09,18:47:44.000,314,11041733,13165,0,1731178063,12991.398505459998,34.916384759999346,53461.89755688 2024-11-09,18:47:45.000,314,11041654,13125,0,1731178064,12991.223361399992,34.979826930000854,53461.86262128001 2024-11-09,18:47:46.000,314,11041675,12925,0,1731178065,12991.041481029992,35.022121710004285,53461.91153112001 2024-11-09,18:47:47.000,314,11041722,13245,0,1731178066,12990.920227449991,35.11376040000323,53461.89755688 2024-11-09,18:47:48.000,314,11041670,13205,0,1731178067,12990.711401839995,35.10671127000387,53461.83467280001 2024-11-09,18:47:49.000,314,11041671,13205,0,1731178068,12990.58341195,35.12080953000259,53461.841659920006 2024-11-09,18:47:50.000,314,11041669,12925,0,1731178069,12990.45542205999,35.156055179999385,53461.820698560005 2024-11-09,18:47:51.000,314,11041677,13205,0,1731178070,12990.307223239994,35.17720257000474,53461.904544 2024-11-09,18:47:52.000,314,11041715,13325,0,1731178071,12990.192705969988,35.1842517000041,53461.81371144001 2024-11-09,18:47:53.000,314,11041694,13285,0,1731178072,12990.152288109988,35.156055179999385,53461.771788720005 2024-11-09,18:47:54.000,314,11041715,12685,0,1731178073,12990.031034530002,35.1842517000041,53461.73685312 2024-11-09,18:47:55.000,314,11041738,13005,0,1731178074,12989.909780950002,35.141956920000666,53461.771788720005 2024-11-09,18:47:56.000,314,11041714,13005,0,1731178075,12989.775054749996,35.163104309998744,53461.71589176001 2024-11-09,18:47:57.000,314,11041631,13205,0,1731178076,12989.653801169996,35.191300830003456,53461.729866 2024-11-09,18:47:58.000,314,11041702,13405,0,1731178077,12989.50560235,35.23359560999961,53461.71589176001 2024-11-09,18:47:59.000,314,11041726,12965,0,1731178078,12989.36413984,35.22654648000025,53461.68794328 2024-11-09,18:48:00.000,314,11041779,13045,0,1731178079,12989.249622569994,35.261792130004324,53461.64602056001 2024-11-09,18:48:01.000,314,11041713,13285,0,1731178080,12989.040796959998,35.25474299999769,53461.64602056001 2024-11-09,18:48:02.000,314,11041748,13445,0,1731178081,12988.852180280002,35.33933256000455,53461.66698192001 2024-11-09,18:48:03.000,314,11041693,13085,0,1731178082,12988.683772529992,35.40982385999814,53461.63903344 2024-11-09,18:48:04.000,314,11041685,12965,0,1731178083,12988.474946919996,35.46621690000029,53461.59711072001 2024-11-09,18:48:05.000,314,11041666,12725,0,1731178084,12988.29980285999,35.47326602999965,53461.534226640004 2024-11-09,18:48:06.000,314,11041654,13085,0,1731178085,12988.151604039995,35.557855589999235,53461.534226640004 2024-11-09,18:48:07.000,314,11041661,13165,0,1731178086,12988.023614149999,35.564904719998594,53461.506278160006 2024-11-09,18:48:08.000,314,11041711,13285,0,1731178087,12987.888887949994,35.600150370002666,53461.49230392 2024-11-09,18:48:09.000,314,11041669,12965,0,1731178088,12987.848470089993,35.557855589999235,53461.38051000001 2024-11-09,18:48:10.000,314,11041713,13005,0,1731178089,12987.861942709998,35.607199500002025,53461.39448424 2024-11-09,18:48:11.000,314,11041735,13085,0,1731178090,12987.747425439993,35.53670820000116,53461.32461304 2024-11-09,18:48:12.000,314,11041704,12845,0,1731178091,12987.707007579993,35.5296590700018,53461.29666456 2024-11-09,18:48:13.000,314,11041676,13085,0,1731178092,12987.727216509993,35.50146255000436,53461.268716080005 2024-11-09,18:48:14.000,314,11041730,13165,0,1731178093,12987.666589719993,35.47326602999965,53461.23378048 2024-11-09,18:48:15.000,314,11041681,13205,0,1731178094,12987.605962929993,35.51556081000308,53461.17788352 2024-11-09,18:48:16.000,314,11041661,13125,0,1731178095,12987.552072450002,35.550806459999876,53461.16390928001 2024-11-09,18:48:17.000,314,11041730,13085,0,1731178096,12987.471236730002,35.607199500002025,53461.10801232 2024-11-09,18:48:18.000,314,11041674,12965,0,1731178097,12987.296092669996,35.70588732000033,53461.11499944 2024-11-09,18:48:19.000,314,11041658,13085,0,1731178098,12987.16136646999,35.76932949000184,53461.11499944 2024-11-09,18:48:20.000,314,11041651,13045,0,1731178099,12986.95927716999,35.81162426999799,53461.01019264 2024-11-09,18:48:21.000,314,11041668,12885,0,1731178100,12986.811078349994,35.86096818000078,53460.933334320005 2024-11-09,18:48:22.000,314,11041624,13045,0,1731178101,12986.669615839994,35.90326296000421,53460.91936008 2024-11-09,18:48:23.000,314,11041645,13285,0,1731178102,12986.507944399993,35.91031209000357,53460.84250176 2024-11-09,18:48:24.000,314,11041716,13165,0,1731178103,12986.440581299998,35.88211556999886,53460.863463120004 2024-11-09,18:48:25.000,314,11041650,12965,0,1731178104,12986.272173550002,35.91031209000357,53460.79359192 2024-11-09,18:48:26.000,314,11041679,13245,0,1731178105,12986.251964620002,35.88211556999886,53460.74468208 2024-11-09,18:48:27.000,314,11041670,12845,0,1731178106,12986.245228309992,35.90326296000421,53460.68878512001 2024-11-09,18:48:28.000,314,11041666,13125,0,1731178107,12986.265437239992,35.88916469999822,53460.66083664001 2024-11-09,18:48:29.000,314,11041652,13125,0,1731178108,12986.312591410002,35.90326296000421,53460.55602984 2024-11-09,18:48:30.000,314,11041708,12925,0,1731178109,12986.379954509997,35.94555774000037,53460.549042720006 2024-11-09,18:48:31.000,314,11041644,13045,0,1731178110,12986.460790229998,35.959655999999086,53460.549042720006 2024-11-09,18:48:32.000,314,11041661,13165,0,1731178111,12986.561834879998,35.9878525200038,53460.56301696 2024-11-09,18:48:33.000,314,11041679,13085,0,1731178112,12986.588780119993,36.058343820004666,53460.50712 2024-11-09,18:48:34.000,314,11041720,13365,0,1731178113,12986.656143219989,36.09358947000146,53460.46519728 2024-11-09,18:48:35.000,314,11041687,13245,0,1731178114,12986.689824769994,36.17112990000169,53460.430261680005 2024-11-09,18:48:36.000,314,11041704,13005,0,1731178115,12986.676352149989,36.22047381000448,53460.430261680005 2024-11-09,18:48:37.000,314,11041684,12885,0,1731178116,12986.662879529998,36.22752294000384,53460.40930032 2024-11-09,18:48:38.000,314,11041709,13125,0,1731178117,12986.696561079989,36.234572070003196,53460.32545488001 2024-11-09,18:48:39.000,314,11041731,13085,0,1731178118,12986.763924179999,36.22047381000448,53460.381351840006 2024-11-09,18:48:40.000,314,11041716,12965,0,1731178119,12986.8447599,36.22752294000384,53460.381351840006 2024-11-09,18:48:41.000,314,11041718,13005,0,1731178120,12986.95927716999,36.192277289999765,53460.381351840006 2024-11-09,18:48:42.000,314,11041695,12925,0,1731178121,12987.06705813,36.12883511999826,53460.38833896 2024-11-09,18:48:43.000,314,11041687,13045,0,1731178122,12987.14789385,36.11473685999954,53460.381351840006 2024-11-09,18:48:44.000,314,11041706,13005,0,1731178123,12987.282620049991,36.0865403400021,53460.39532608 2024-11-09,18:48:45.000,314,11041685,12965,0,1731178124,12987.464500419992,36.058343820004666,53460.4372488 2024-11-09,18:48:46.000,314,11041709,13365,0,1731178125,12987.639644479998,36.05129468999803,53460.4372488 2024-11-09,18:48:47.000,314,11041691,12925,0,1731178126,12987.747425439993,36.07949121000274,53460.47218440001 2024-11-09,18:48:48.000,314,11041678,13365,0,1731178127,12987.902360569999,36.14293338000425,53460.46519728 2024-11-09,18:48:49.000,314,11041663,13325,0,1731178128,12988.010141529994,36.234572070003196,53460.49314576001 2024-11-09,18:48:50.000,314,11041703,13165,0,1731178129,12988.11792248999,36.30506337000406,53460.52109424001 2024-11-09,18:48:51.000,314,11041706,13405,0,1731178130,12988.16507666,36.35440727999958,53460.53506848 2024-11-09,18:48:52.000,314,11041735,13205,0,1731178131,12988.23917606999,36.41080032000173,53460.52109424001 2024-11-09,18:48:53.000,314,11041670,12965,0,1731178132,12988.272857619995,36.467193360003876,53460.5769912 2024-11-09,18:48:54.000,314,11041659,13125,0,1731178133,12988.333484409995,36.55178292000346,53460.56301696 2024-11-09,18:48:55.000,314,11041691,13005,0,1731178134,12988.28633024,36.5799794400009,53460.61891392001 2024-11-09,18:48:56.000,314,11041727,13165,0,1731178135,12988.373902269996,36.66456900000048,53460.5769912 2024-11-09,18:48:57.000,314,11041673,13245,0,1731178136,12988.394111199996,36.650470740001765,53460.66083664001 2024-11-09,18:48:58.000,314,11041726,12765,0,1731178137,12988.414320129996,36.74915856000007,53460.61891392001 2024-11-09,18:48:59.000,314,11041753,13085,0,1731178138,12988.454737989996,36.72801117000199,53460.695772240004 2024-11-09,18:49:00.000,314,11041712,13165,0,1731178139,12988.562518949991,36.78440421000414,53460.66083664001 2024-11-09,18:49:01.000,314,11041716,12925,0,1731178140,12988.629882050001,36.81260073000158,53460.73070784 2024-11-09,18:49:02.000,314,11041684,13245,0,1731178141,12988.744399319992,36.833748119999655,53460.7516692 2024-11-09,18:49:03.000,314,11041679,13245,0,1731178142,12988.825235039993,36.86194464000437,53460.80057904 2024-11-09,18:49:04.000,314,11041709,12925,0,1731178143,12988.885861829993,36.86194464000437,53460.814553280004 2024-11-09,18:49:05.000,314,11041657,13245,0,1731178144,12988.885861829993,36.95358333000331,53460.79359192 2024-11-09,18:49:06.000,314,11041663,13405,0,1731178145,12988.919543379998,36.98177985000075,53460.814553280004 2024-11-09,18:49:07.000,314,11041693,13125,0,1731178146,12988.919543379998,37.04522202000226,53460.8215404 2024-11-09,18:49:08.000,314,11041704,13085,0,1731178147,12988.993642789988,37.08046766999905,53460.87045024 2024-11-09,18:49:09.000,314,11041696,13045,0,1731178148,12989.040796959998,37.08751679999841,53460.8914116 2024-11-09,18:49:10.000,314,11041689,13085,0,1731178149,12989.114896369989,37.101615060004406,53460.8914116 2024-11-09,18:49:11.000,314,11041712,12885,0,1731178150,12989.188995779994,37.059320280000975,53460.91237296 2024-11-09,18:49:12.000,314,11041672,13085,0,1731178151,12989.29677673999,37.04522202000226,53460.92634720001 2024-11-09,18:49:13.000,314,11041675,13125,0,1731178152,12989.411294009995,37.108664190003765,53460.95429568001 2024-11-09,18:49:14.000,314,11041679,13285,0,1731178153,12989.49886603999,37.07341853999969,53460.982244160004 2024-11-09,18:49:15.000,314,11041649,12925,0,1731178154,12989.54602021,37.04522202000226,53461.01019264 2024-11-09,18:49:16.000,314,11041711,13045,0,1731178155,12989.606647,37.04522202000226,53461.052115360006 2024-11-09,18:49:17.000,314,11041649,12885,0,1731178156,12989.56622914,37.09456592999777,53461.07307672001 2024-11-09,18:49:18.000,314,11041726,12805,0,1731178157,12989.56622914,37.115713320003124,53461.04512824001 2024-11-09,18:49:19.000,314,11041656,13205,0,1731178158,12989.51907496999,37.172106359998,53461.1359608 2024-11-09,18:49:20.000,314,11041677,13245,0,1731178159,12989.471920799995,37.22145027000079,53461.14294792001 2024-11-09,18:49:21.000,314,11041702,13285,0,1731178160,12989.411294009995,37.32718721999845,53461.205832 2024-11-09,18:49:22.000,314,11041725,12845,0,1731178161,12989.370876149995,37.36948200000188,53461.22679336 2024-11-09,18:49:23.000,314,11041705,12965,0,1731178162,12989.29677673999,37.39062938999996,53461.219806240006 2024-11-09,18:49:24.000,314,11041685,13045,0,1731178163,12989.249622569994,37.3835802600006,53461.205832 2024-11-09,18:49:25.000,314,11041697,13285,0,1731178164,12989.17552315999,37.40472764999868,53461.22679336 2024-11-09,18:49:26.000,314,11041702,13045,0,1731178165,12989.168786849994,37.39767851999932,53461.198844880004 2024-11-09,18:49:27.000,314,11041662,13245,0,1731178166,12989.182259469999,37.41882591000467,53461.22679336 2024-11-09,18:49:28.000,314,11041722,13005,0,1731178167,12989.188995779994,37.43292417000339,53461.219806240006 2024-11-09,18:49:29.000,314,11041694,13205,0,1731178168,12989.209204709994,37.40472764999868,53461.15692216 2024-11-09,18:49:30.000,314,11041690,12965,0,1731178169,12989.209204709994,37.43292417000339,53461.23378048 2024-11-09,18:49:31.000,314,11041670,13085,0,1731178170,12989.182259469999,37.43292417000339,53461.19185776001 2024-11-09,18:49:32.000,314,11041683,13005,0,1731178171,12989.17552315999,37.468169820000185,53461.21281912001 2024-11-09,18:49:33.000,314,11041726,13285,0,1731178172,12989.114896369989,37.468169820000185,53461.17788352 2024-11-09,18:49:34.000,314,11041670,12965,0,1731178173,12989.020588029998,37.53161199000169,53461.15692216 2024-11-09,18:49:35.000,314,11041640,12925,0,1731178174,12988.879125519998,37.5950541600032,53461.17788352 2024-11-09,18:49:36.000,314,11041674,13045,0,1731178175,12988.784817179992,37.66554546000407,53461.14294792001 2024-11-09,18:49:37.000,314,11041690,13285,0,1731178176,12988.616409429997,37.71488936999958,53461.19185776001 2024-11-09,18:49:38.000,314,11041658,13005,0,1731178177,12988.508628470001,37.77833154000109,53461.11499944 2024-11-09,18:49:39.000,314,11041705,13045,0,1731178178,12988.421056439991,37.80652805999853,53461.149935040004 2024-11-09,18:49:40.000,314,11041693,12925,0,1731178179,12988.34695703,37.83472458000324,53461.11499944 2024-11-09,18:49:41.000,314,11041698,13125,0,1731178180,12988.313275479995,37.82062632000452,53461.1359608 2024-11-09,18:49:42.000,314,11041698,13125,0,1731178181,12988.313275479995,37.8417737100026,53461.10801232 2024-11-09,18:49:43.000,314,11041686,13005,0,1731178182,12988.34022071999,37.83472458000324,53461.0660896 2024-11-09,18:49:44.000,314,11041682,13045,0,1731178183,12988.36716596,37.82062632000452,53461.05910248 2024-11-09,18:49:45.000,314,11041679,13005,0,1731178184,12988.36716596,37.84882284000196,53461.05910248 2024-11-09,18:49:46.000,314,11041704,13125,0,1731178185,12988.44800168,37.884068489998754,53460.96826992 2024-11-09,18:49:47.000,314,11041699,12805,0,1731178186,12988.522101089991,37.919314140002825,53460.98923128 2024-11-09,18:49:48.000,314,11041725,13285,0,1731178187,12988.569255260001,37.98275631000433,53460.99621840001 2024-11-09,18:49:49.000,314,11041692,13085,0,1731178188,12988.609673120001,38.102591520000715,53460.99621840001 2024-11-09,18:49:50.000,314,11041651,13005,0,1731178189,12988.629882050001,38.18013195000094,53460.9612828 2024-11-09,18:49:51.000,314,11041678,12925,0,1731178190,12988.623145739992,38.34226194000075,53460.98923128 2024-11-09,18:49:52.000,314,11041659,13245,0,1731178191,12988.629882050001,38.46209715000441,53460.94032144 2024-11-09,18:49:53.000,314,11041659,12885,0,1731178192,12988.609673120001,38.57488323000143,53460.89839872 2024-11-09,18:49:54.000,314,11041659,13005,0,1731178193,12988.589464190001,38.66652192000038,53460.90538584001 2024-11-09,18:49:55.000,314,11041659,12965,0,1731178194,12988.589464190001,38.729964090001886,53460.91936008 2024-11-09,18:49:56.000,314,11041703,13285,0,1731178195,12988.609673120001,38.81455365000147,53460.9612828 2024-11-09,18:49:57.000,314,11041679,13165,0,1731178196,12988.609673120001,38.927339729998494,53460.94730856 2024-11-09,18:49:58.000,314,11041733,13045,0,1731178197,12988.663563599992,38.962585380002565,53460.97525704001 2024-11-09,18:49:59.000,314,11041684,12845,0,1731178198,12988.623145739992,39.01192928999808,53460.9612828 2024-11-09,18:50:00.000,314,11041711,12965,0,1731178199,12988.663563599992,39.05422407000151,53460.95429568001 2024-11-09,18:50:01.000,314,11041697,13205,0,1731178200,12988.710717770002,39.07537145999959,53460.94032144 2024-11-09,18:50:02.000,314,11041732,13125,0,1731178201,12988.805026109992,39.11766624000302,53460.9612828 2024-11-09,18:50:03.000,314,11041698,13285,0,1731178202,12988.838707659997,39.096518849997665,53460.99621840001 2024-11-09,18:50:04.000,314,11041693,13325,0,1731178203,12988.959961239998,39.12471537000238,53460.96826992 2024-11-09,18:50:05.000,314,11041736,12885,0,1731178204,12989.027324339993,39.152911889999814,53460.98923128 2024-11-09,18:50:06.000,314,11041730,13045,0,1731178205,12989.141841609999,39.21635406000132,53461.04512824001 2024-11-09,18:50:07.000,314,11041702,13165,0,1731178206,12989.26309519,39.26569797000411,53461.03814112 2024-11-09,18:50:08.000,314,11041699,12885,0,1731178207,12989.36413984,39.322091009998985,53461.09403808001 2024-11-09,18:50:09.000,314,11041696,13005,0,1731178208,12989.431502939995,39.39258230999985,53461.07307672001 2024-11-09,18:50:10.000,314,11041648,13205,0,1731178209,12989.492129729995,39.43487709000328,53461.1359608 2024-11-09,18:50:11.000,314,11041694,13085,0,1731178210,12989.53928389999,39.44192622000264,53461.170896400006 2024-11-09,18:50:12.000,314,11041671,12885,0,1731178211,12989.57970175999,39.448975350002,53461.17788352 2024-11-09,18:50:13.000,314,11041688,13445,0,1731178212,12989.57970175999,39.420778830004565,53461.18487064 2024-11-09,18:50:14.000,314,11041668,13005,0,1731178213,12989.58643807,39.371434920001775,53461.26172896001 2024-11-09,18:50:15.000,314,11041710,12765,0,1731178214,12989.54602021,39.371434920001775,53461.22679336 2024-11-09,18:50:16.000,314,11041716,13285,0,1731178215,12989.45844817999,39.38553318000049,53461.29666456 2024-11-09,18:50:17.000,314,11041674,13045,0,1731178216,12989.370876149995,39.38553318000049,53461.37352288 2024-11-09,18:50:18.000,314,11041687,13285,0,1731178217,12989.202468399999,39.35733666000306,53461.30365168 2024-11-09,18:50:19.000,314,11041686,13085,0,1731178218,12989.074478509989,39.322091009998985,53461.387497120006 2024-11-09,18:50:20.000,314,11041688,13085,0,1731178219,12988.919543379998,39.38553318000049,53461.39448424 2024-11-09,18:50:21.000,314,11041674,13085,0,1731178220,12988.771344560002,39.364385790002416,53461.387497120006 2024-11-09,18:50:22.000,314,11041643,13005,0,1731178221,12988.596200499996,39.39258230999985,53461.436406960005 2024-11-09,18:50:23.000,314,11041703,12885,0,1731178222,12988.454737989996,39.371434920001775,53461.387497120006 2024-11-09,18:50:24.000,314,11041637,12965,0,1731178223,12988.34695703,39.38553318000049,53461.37352288 2024-11-09,18:50:25.000,314,11041665,13165,0,1731178224,12988.151604039995,39.3502875300037,53461.40845848001 2024-11-09,18:50:26.000,314,11041700,13005,0,1731178225,12988.10444987,39.322091009998985,53461.40845848001 2024-11-09,18:50:27.000,314,11041667,13005,0,1731178226,12987.983196289999,39.3502875300037,53461.366535760004 2024-11-09,18:50:28.000,314,11041703,13045,0,1731178227,12987.936042119989,39.329140139998344,53461.387497120006 2024-11-09,18:50:29.000,314,11041702,12925,0,1731178228,12987.848470089993,39.34323840000434,53461.40845848001 2024-11-09,18:50:30.000,314,11041686,12765,0,1731178229,12987.808052229993,39.35733666000306,53461.35256152 2024-11-09,18:50:31.000,314,11041711,13325,0,1731178230,12987.760898059998,39.329140139998344,53461.28967744001 2024-11-09,18:50:32.000,314,11041660,13125,0,1731178231,12987.680062339998,39.371434920001775,53461.24076760001 2024-11-09,18:50:33.000,314,11041663,13045,0,1731178232,12987.619435549997,39.39258230999985,53461.205832 2024-11-09,18:50:34.000,314,11041736,13165,0,1731178233,12987.525127209992,39.35733666000306,53461.21281912001 2024-11-09,18:50:35.000,314,11041706,13205,0,1731178234,12987.410609940001,39.371434920001775,53461.18487064 2024-11-09,18:50:36.000,314,11041723,13045,0,1731178235,12987.349983150001,39.40668056999857,53461.16390928001 2024-11-09,18:50:37.000,314,11041670,12765,0,1731178236,12987.2489385,39.51946665000287,53461.11499944 2024-11-09,18:50:38.000,314,11041669,13085,0,1731178237,12987.16810278,39.51946665000287,53461.101025200005 2024-11-09,18:50:39.000,314,11041657,13125,0,1731178238,12987.14115753999,39.61815447000117,53461.01717976 2024-11-09,18:50:40.000,314,11041736,12725,0,1731178239,12987.134421229995,39.70274403000076,53460.96826992 2024-11-09,18:50:41.000,314,11041661,13125,0,1731178240,12987.18831171,39.773235330001626,53460.96826992 2024-11-09,18:50:42.000,314,11041678,13125,0,1731178241,12987.20852064,39.81553010999778,53460.9612828 2024-11-09,18:50:43.000,314,11041702,13125,0,1731178242,12987.316301599996,39.88602140999865,53460.92634720001 2024-11-09,18:50:44.000,314,11041686,12725,0,1731178243,12987.343246839991,39.98470923000423,53460.884424480006 2024-11-09,18:50:45.000,314,11041693,13085,0,1731178244,12987.464500419992,40.05520052999782,53460.8914116 2024-11-09,18:50:46.000,314,11041688,12965,0,1731178245,12987.579017689997,40.125691829998686,53460.89839872 2024-11-09,18:50:47.000,314,11041690,13005,0,1731178246,12987.700271269998,40.196183129999554,53460.91237296 2024-11-09,18:50:48.000,314,11041688,12925,0,1731178247,12987.841733779998,40.26667443000042,53460.863463120004 2024-11-09,18:50:49.000,314,11041660,13125,0,1731178248,12987.929305809994,40.30192008000449,53460.85647600001 2024-11-09,18:50:50.000,314,11041654,13005,0,1731178249,12988.09771355999,40.33716573000129,53460.80057904 2024-11-09,18:50:51.000,314,11041664,13125,0,1731178250,12988.29980285999,40.38650964000408,53460.863463120004 2024-11-09,18:50:52.000,314,11041700,13045,0,1731178251,12988.434529059996,40.365362249998725,53460.92634720001 2024-11-09,18:50:53.000,314,11041681,12885,0,1731178252,12988.562518949991,40.39355877000344,53460.91237296 2024-11-09,18:50:54.000,314,11041729,13125,0,1731178253,12988.710717770002,40.372411379998084,53460.91237296 2024-11-09,18:50:55.000,314,11041652,13165,0,1731178254,12988.751135630002,40.35126399000001,53460.95429568001 2024-11-09,18:50:56.000,314,11041654,13045,0,1731178255,12988.757871939997,40.358313119999366,53460.96826992 2024-11-09,18:50:57.000,314,11041641,13205,0,1731178256,12988.798289799997,40.365362249998725,53460.95429568001 2024-11-09,18:50:58.000,314,11041661,12925,0,1731178257,12988.852180280002,40.33716573000129,53460.95429568001 2024-11-09,18:50:59.000,314,11041685,13525,0,1731178258,12988.879125519998,40.33716573000129,53461.03814112 2024-11-09,18:51:00.000,314,11041714,13045,0,1731178259,12988.912807070003,40.358313119999366,53461.04512824001 2024-11-09,18:51:01.000,314,11041693,13165,0,1731178260,12988.959961239998,40.365362249998725,53461.101025200005 2024-11-09,18:51:02.000,314,11041665,13085,0,1731178261,12988.946488619993,40.39355877000344,53461.08705096 2024-11-09,18:51:03.000,314,11041668,13085,0,1731178262,12988.906070759993,40.365362249998725,53461.1359608 2024-11-09,18:51:04.000,314,11041721,13245,0,1731178263,12988.892598140003,40.38650964000408,53461.17788352 2024-11-09,18:51:05.000,314,11041729,13005,0,1731178264,12988.865652899993,40.414706160001515,53461.19185776001 2024-11-09,18:51:06.000,314,11041674,13325,0,1731178265,12988.811762420002,40.44290267999895,53461.22679336 2024-11-09,18:51:07.000,314,11041649,13125,0,1731178266,12988.656827289997,40.464050070004305,53461.19185776001 2024-11-09,18:51:08.000,314,11041674,12965,0,1731178267,12988.629882050001,40.45700093999767,53461.170896400006 2024-11-09,18:51:09.000,314,11041777,12965,0,1731178268,12988.596200499996,40.52749223999854,53461.23378048 2024-11-09,18:51:10.000,314,11041705,12965,0,1731178269,12988.596200499996,40.55568876000325,53461.219806240006 2024-11-09,18:51:11.000,314,11041649,13005,0,1731178270,12988.643354669992,40.52044310999918,53461.18487064 2024-11-09,18:51:12.000,314,11041686,12925,0,1731178271,12988.710717770002,40.49224659000174,53461.23378048 2024-11-09,18:51:13.000,314,11041707,13085,0,1731178272,12988.811762420002,40.49224659000174,53461.26172896001 2024-11-09,18:51:14.000,314,11041697,13005,0,1731178273,12988.912807070003,40.49224659000174,53461.25474184 2024-11-09,18:51:15.000,314,11041702,13045,0,1731178274,12988.993642789988,40.47814833000302,53461.24076760001 2024-11-09,18:51:16.000,314,11041645,13165,0,1731178275,12989.162050539999,40.464050070004305,53461.30365168 2024-11-09,18:51:17.000,314,11041640,12925,0,1731178276,12989.23614994999,40.44290267999895,53461.28269032 2024-11-09,18:51:18.000,314,11041681,13205,0,1731178277,12989.37761245999,40.49224659000174,53461.40147136 2024-11-09,18:51:19.000,314,11041685,13125,0,1731178278,12989.55949282999,40.421755290000874,53461.338587280006 2024-11-09,18:51:20.000,314,11041665,13125,0,1731178279,12989.714427959996,40.4006079000028,53461.38051000001 2024-11-09,18:51:21.000,314,11041622,13045,0,1731178280,12989.916517259997,40.372411379998084,53461.37352288 2024-11-09,18:51:22.000,314,11041633,12885,0,1731178281,12990.172497039988,40.38650964000408,53461.42941984001 2024-11-09,18:51:23.000,314,11041658,13205,0,1731178282,12990.354377409989,40.38650964000408,53461.47832968001 2024-11-09,18:51:24.000,314,11041686,13285,0,1731178283,12990.56320302,40.421755290000874,53461.485316800005 2024-11-09,18:51:25.000,314,11041671,13125,0,1731178284,12990.76529232,40.414706160001515,53461.534226640004 2024-11-09,18:51:26.000,314,11041678,13205,0,1731178285,12990.980854239991,40.407657030002156,53461.61108496 2024-11-09,18:51:27.000,314,11041654,12925,0,1731178286,12991.169470920002,40.45700093999767,53461.61108496 2024-11-09,18:51:28.000,314,11041677,13205,0,1731178287,12991.385032839993,40.464050070004305,53461.71589176001 2024-11-09,18:51:29.000,314,11041688,13205,0,1731178288,12991.506286419994,40.50634485000046,53461.74384024001 2024-11-09,18:51:30.000,314,11041714,13365,0,1731178289,12991.70163941,40.56978702000197,53461.7997372 2024-11-09,18:51:31.000,314,11041676,13045,0,1731178290,12991.7622662,40.61913093000476,53461.91153112001 2024-11-09,18:51:32.000,314,11041677,13005,0,1731178291,12991.829629299995,40.590934410000045,53461.89755688 2024-11-09,18:51:33.000,314,11041693,12925,0,1731178292,12991.89699239999,40.583885280000686,53461.93249248001 2024-11-09,18:51:34.000,314,11041695,13045,0,1731178293,12991.890256089995,40.633229190003476,53461.988389440005 2024-11-09,18:51:35.000,314,11041640,12925,0,1731178294,12991.86331085,40.590934410000045,53462.03031216001 2024-11-09,18:51:36.000,314,11041669,13045,0,1731178295,12991.73532095999,40.583885280000686,53462.07223488 2024-11-09,18:51:37.000,314,11041648,13045,0,1731178296,12991.647748929994,40.590934410000045,53462.13511896 2024-11-09,18:51:38.000,314,11041673,13085,0,1731178297,12991.499550109998,40.51339397999982,53462.21896440001 2024-11-09,18:51:39.000,314,11041651,13045,0,1731178298,12991.344614979993,40.47814833000302,53462.19800304001 2024-11-09,18:51:40.000,314,11041655,13045,0,1731178299,12991.209888780002,40.45700093999767,53462.21197728 2024-11-09,18:51:41.000,314,11041687,12805,0,1731178300,12991.169470920002,40.37946051000472,53462.33774544001 2024-11-09,18:51:42.000,314,11041668,13125,0,1731178301,12991.108844130002,40.38650964000408,53462.33075832 2024-11-09,18:51:43.000,314,11041670,12805,0,1731178302,12991.001063169992,40.38650964000408,53462.40062952 2024-11-09,18:51:44.000,314,11041637,13125,0,1731178303,12990.980854239991,40.37946051000472,53462.37966816 2024-11-09,18:51:45.000,314,11041688,13125,0,1731178304,12991.034744719997,40.44290267999895,53462.37966816 2024-11-09,18:51:46.000,314,11041620,13085,0,1731178305,12991.041481029992,40.45700093999767,53462.40062952 2024-11-09,18:51:47.000,314,11041706,12925,0,1731178306,12991.115580439997,40.534541369997896,53462.44953936 2024-11-09,18:51:48.000,314,11041688,12965,0,1731178307,12991.155998299997,40.51339397999982,53462.47050072 2024-11-09,18:51:49.000,314,11041698,13205,0,1731178308,12991.209888780002,40.4992957200011,53462.47748784 2024-11-09,18:51:50.000,314,11041675,12965,0,1731178309,12991.257042949997,40.55568876000325,53462.53338480001 2024-11-09,18:51:51.000,314,11041699,12725,0,1731178310,12991.290724500002,40.583885280000686,53462.51242344001 2024-11-09,18:51:52.000,314,11041732,13125,0,1731178311,12991.317669739998,40.597983539999404,53462.51941056 2024-11-09,18:51:53.000,314,11041694,13325,0,1731178312,12991.283988189993,40.56978702000197,53462.540371920004 2024-11-09,18:51:54.000,314,11041688,13085,0,1731178313,12991.236834019997,40.55568876000325,53462.63120448001 2024-11-09,18:51:55.000,314,11041716,13005,0,1731178314,12991.135789369997,40.534541369997896,53462.57530752 2024-11-09,18:51:56.000,314,11041696,12925,0,1731178315,12991.054953649997,40.51339397999982,53462.60325600001 2024-11-09,18:51:57.000,314,11041676,13125,0,1731178316,12990.953908999996,40.4992957200011,53462.58928176 2024-11-09,18:51:58.000,314,11041653,13005,0,1731178317,12990.86633697,40.421755290000874,53462.659152960005 2024-11-09,18:51:59.000,314,11041718,12925,0,1731178318,12990.79897386999,40.407657030002156,53462.68710144 2024-11-09,18:52:00.000,314,11041682,12925,0,1731178319,12990.74508339,40.407657030002156,53462.64517872 2024-11-09,18:52:01.000,314,11041693,13165,0,1731178320,12990.6844566,40.42880442000023,53462.6381916 2024-11-09,18:52:02.000,314,11041671,13165,0,1731178321,12990.61709349999,40.45700093999767,53462.62421736 2024-11-09,18:52:03.000,314,11041707,13045,0,1731178322,12990.54299409,40.49224659000174,53462.659152960005 2024-11-09,18:52:04.000,314,11041680,13325,0,1731178323,12990.57667563999,40.471099200003664,53462.60325600001 2024-11-09,18:52:05.000,314,11041694,13285,0,1731178324,12990.590148259995,40.52044310999918,53462.58928176 2024-11-09,18:52:06.000,314,11041698,13085,0,1731178325,12990.52278516,40.52749223999854,53462.540371920004 2024-11-09,18:52:07.000,314,11041676,13165,0,1731178326,12990.51604884999,40.47814833000302,53462.540371920004 2024-11-09,18:52:08.000,314,11041659,13005,0,1731178327,12990.509312539994,40.4992957200011,53462.4984492 2024-11-09,18:52:09.000,314,11041651,12965,0,1731178328,12990.45542205999,40.47814833000302,53462.50543632001 2024-11-09,18:52:10.000,314,11041688,13045,0,1731178329,12990.388058959994,40.45700093999767,53462.491462080005 2024-11-09,18:52:11.000,314,11041680,13085,0,1731178330,12990.388058959994,40.358313119999366,53462.47748784 2024-11-09,18:52:12.000,314,11041644,13005,0,1731178331,12990.401531579999,40.28077268999914,53462.46351360001 2024-11-09,18:52:13.000,314,11041686,13045,0,1731178332,12990.361113719999,40.21733052000491,53462.47050072 2024-11-09,18:52:14.000,314,11041627,12885,0,1731178333,12990.421740509999,40.132740959998046,53462.45652648 2024-11-09,18:52:15.000,314,11041691,13165,0,1731178334,12990.45542205999,40.09044618000189,53462.41460376001 2024-11-09,18:52:16.000,314,11041669,13085,0,1731178335,12990.448685749994,40.06929879000381,53462.47748784 2024-11-09,18:52:17.000,314,11041668,12925,0,1731178336,12990.50257623,40.04815139999846,53462.491462080005 2024-11-09,18:52:18.000,314,11041699,13165,0,1731178337,12990.49583991999,40.04815139999846,53462.47748784 2024-11-09,18:52:19.000,314,11041678,13285,0,1731178338,12990.549730399995,40.04815139999846,53462.428578 2024-11-09,18:52:20.000,314,11041670,12765,0,1731178339,12990.489103609994,40.03405313999974,53462.36569392001 2024-11-09,18:52:21.000,314,11041701,13045,0,1731178340,12990.45542205999,40.07634792000317,53462.43556512001 2024-11-09,18:52:22.000,314,11041660,13125,0,1731178341,12990.39479526999,40.10454444000061,53462.35171968 2024-11-09,18:52:23.000,314,11041675,13045,0,1731178342,12990.39479526999,40.05520052999782,53462.37966816 2024-11-09,18:52:24.000,314,11041630,12925,0,1731178343,12990.361113719999,40.10454444000061,53462.3587068 2024-11-09,18:52:25.000,314,11041726,13205,0,1731178344,12990.293750619989,40.07634792000317,53462.37966816 2024-11-09,18:52:26.000,314,11041660,13285,0,1731178345,12990.313959549989,40.005856620002305,53462.40761664 2024-11-09,18:52:27.000,314,11041663,12845,0,1731178346,12990.313959549989,39.956512709999515,53462.37966816 2024-11-09,18:52:28.000,314,11041643,13045,0,1731178347,12990.320695859999,39.907168800004,53462.37966816 2024-11-09,18:52:29.000,314,11041662,13125,0,1731178348,12990.280277999998,39.85077576000185,53462.40062952 2024-11-09,18:52:30.000,314,11041714,13045,0,1731178349,12990.300486929998,39.76618620000227,53462.3587068 2024-11-09,18:52:31.000,314,11041705,13285,0,1731178350,12990.340904789999,39.70979316000012,53462.372681040004 2024-11-09,18:52:32.000,314,11041768,13085,0,1731178351,12990.313959549989,39.70274403000076,53462.31678408001 2024-11-09,18:52:33.000,314,11041669,13085,0,1731178352,12990.293750619989,39.66749838000396,53462.3587068 2024-11-09,18:52:34.000,314,11041656,13045,0,1731178353,12990.253332759989,39.67454751000332,53462.38665528001 2024-11-09,18:52:35.000,314,11041688,13005,0,1731178354,12990.192705969988,39.6956949000014,53462.34473256001 2024-11-09,18:52:36.000,314,11041667,13085,0,1731178355,12990.138815489998,39.74503881000419,53462.323771200005 2024-11-09,18:52:37.000,314,11041714,13045,0,1731178356,12990.044507149993,39.787333590000344,53462.30280984 2024-11-09,18:52:38.000,314,11041695,12845,0,1731178357,12989.943462499992,39.85782489000121,53462.35171968 2024-11-09,18:52:39.000,314,11041647,13005,0,1731178358,12989.842417849992,39.88602140999865,53462.29582272001 2024-11-09,18:52:40.000,314,11041679,13205,0,1731178359,12989.801999989992,39.90011967000464,53462.34473256001 2024-11-09,18:52:41.000,314,11041682,13005,0,1731178360,12989.727900580001,39.97766010000487,53462.30979696 2024-11-09,18:52:42.000,314,11041702,12925,0,1731178361,12989.660537479991,40.03405313999974,53462.26787424001 2024-11-09,18:52:43.000,314,11041677,13005,0,1731178362,12989.62011961999,40.04815139999846,53462.28184848 2024-11-09,18:52:44.000,314,11041666,12925,0,1731178363,12989.653801169996,40.08339705000253,53462.24691288001 2024-11-09,18:52:45.000,314,11041691,12845,0,1731178364,12989.640328549991,40.14683922000404,53462.26787424001 2024-11-09,18:52:46.000,314,11041732,13085,0,1731178365,12989.640328549991,40.16093748000276,53462.2888356 2024-11-09,18:52:47.000,314,11041696,12965,0,1731178366,12989.653801169996,40.189134000000195,53462.31678408001 2024-11-09,18:52:48.000,314,11041690,13285,0,1731178367,12989.64706486,40.16798661000212,53462.29582272001 2024-11-09,18:52:49.000,314,11041663,13005,0,1731178368,12989.66727379,40.13979009000468,53462.31678408001 2024-11-09,18:52:50.000,314,11041696,12925,0,1731178369,12989.64706486,40.182084870000836,53462.2888356 2024-11-09,18:52:51.000,314,11041712,12885,0,1731178370,12989.593174379996,40.175035740001476,53462.34473256001 2024-11-09,18:52:52.000,314,11041699,13245,0,1731178371,12989.59991068999,40.125691829998686,53462.323771200005 2024-11-09,18:52:53.000,314,11041734,12965,0,1731178372,12989.51907496999,40.09044618000189,53462.30979696 2024-11-09,18:52:54.000,314,11041634,13045,0,1731178373,12989.36413984,40.02700401000038,53462.29582272001 2024-11-09,18:52:55.000,314,11041736,13045,0,1731178374,12989.242886259999,40.05520052999782,53462.274861360005 2024-11-09,18:52:56.000,314,11041707,13085,0,1731178375,12989.148577919994,40.04815139999846,53462.30280984 2024-11-09,18:52:57.000,314,11041699,12965,0,1731178376,12989.094687439989,40.012905750001664,53462.26787424001 2024-11-09,18:52:58.000,314,11041690,13005,0,1731178377,12988.946488619993,40.012905750001664,53462.23992576 2024-11-09,18:52:59.000,314,11041714,13085,0,1731178378,12988.845443969993,40.03405313999974,53462.2539 2024-11-09,18:53:00.000,314,11041717,12885,0,1731178379,12988.703981459992,39.998807490002946,53462.2539 2024-11-09,18:53:01.000,314,11041665,13285,0,1731178380,12988.549046330001,40.02700401000038,53462.2539 2024-11-09,18:53:02.000,314,11041667,13005,0,1731178381,12988.40084750999,39.98470923000423,53462.225951520006 2024-11-09,18:53:03.000,314,11041662,12765,0,1731178382,12988.21896713999,40.005856620002305,53462.17704168001 2024-11-09,18:53:04.000,314,11041735,13045,0,1731178383,12988.08424094,40.012905750001664,53462.21197728 2024-11-09,18:53:05.000,314,11041674,13125,0,1731178384,12987.962987359999,40.012905750001664,53462.14210608 2024-11-09,18:53:06.000,314,11041639,13285,0,1731178385,12987.834997469989,40.062249660004454,53462.16306744 2024-11-09,18:53:07.000,314,11041694,12965,0,1731178386,12987.720480199998,40.125691829998686,53462.13511896 2024-11-09,18:53:08.000,314,11041634,13125,0,1731178387,12987.639644479998,40.1538883500034,53462.13511896 2024-11-09,18:53:09.000,314,11041701,13285,0,1731178388,12987.565545069992,40.182084870000836,53462.08620912 2024-11-09,18:53:10.000,314,11041625,13165,0,1731178389,12987.484709349992,40.25962530000106,53462.02332504 2024-11-09,18:53:11.000,314,11041639,13005,0,1731178390,12987.397137319997,40.32306747000257,53462.07922200001 2024-11-09,18:53:12.000,314,11041661,13365,0,1731178391,12987.316301599996,40.43585354999959,53462.01633792 2024-11-09,18:53:13.000,314,11041684,13125,0,1731178392,12987.242202189991,40.534541369997896,53462.00236368001 2024-11-09,18:53:14.000,314,11041670,13045,0,1731178393,12987.14789385,40.61208179999812,53461.96742808 2024-11-09,18:53:15.000,314,11041673,13285,0,1731178394,12987.06032181999,40.774211789997935,53461.98140232001 2024-11-09,18:53:16.000,314,11041667,13245,0,1731178395,12986.99969502999,40.858801350004796,53461.96742808 2024-11-09,18:53:17.000,314,11041651,13205,0,1731178396,12986.85823251999,40.98568569000054,53461.95345384 2024-11-09,18:53:18.000,314,11041650,12845,0,1731178397,12986.736978939989,41.06322612000076,53461.939479600005 2024-11-09,18:53:19.000,314,11041698,13125,0,1731178398,12986.642670599998,41.16191393999907,53461.95345384 2024-11-09,18:53:20.000,314,11041643,13285,0,1731178399,12986.541625949998,41.26060176000465,53461.84864704 2024-11-09,18:53:21.000,314,11041649,13365,0,1731178400,12986.433844990002,41.38043697000103,53461.86262128001 2024-11-09,18:53:22.000,314,11041684,13005,0,1731178401,12986.420372369997,41.514370440003404,53461.83467280001 2024-11-09,18:53:23.000,314,11041690,13325,0,1731178402,12986.339536649997,41.6483039099985,53461.82768568 2024-11-09,18:53:24.000,314,11041672,12765,0,1731178403,12986.278909859997,41.69764782000129,53461.85563416 2024-11-09,18:53:25.000,314,11041675,12925,0,1731178404,12986.225019379992,41.83863042000303,53461.83467280001 2024-11-09,18:53:26.000,314,11041664,13205,0,1731178405,12986.137447349996,41.859777810001106,53461.79275008001 2024-11-09,18:53:27.000,314,11041677,13085,0,1731178406,12986.110502110001,41.96551475999877,53461.73685312 2024-11-09,18:53:28.000,314,11041667,13045,0,1731178407,12986.123974729991,42.036006059999636,53461.73685312 2024-11-09,18:53:29.000,314,11041691,13045,0,1731178408,12986.056611629996,42.099448230001144,53461.771788720005 2024-11-09,18:53:30.000,314,11041637,13285,0,1731178409,12986.04987532,42.19108692000009,53461.771788720005 2024-11-09,18:53:31.000,314,11041702,12885,0,1731178410,12985.98924853,42.261578220000956,53461.673969040006 2024-11-09,18:53:32.000,314,11041695,13285,0,1731178411,12985.96230328999,42.40960995000205,53461.68794328 2024-11-09,18:53:33.000,314,11041614,12965,0,1731178412,12985.88146756999,42.501248640000995,53461.68095616 2024-11-09,18:53:34.000,314,11041678,13205,0,1731178413,12985.84104970999,42.64928037000209,53461.70890464 2024-11-09,18:53:35.000,314,11041620,13045,0,1731178414,12985.84778602,42.76911557999847,53461.70890464 2024-11-09,18:53:36.000,314,11041668,12925,0,1731178415,12985.82084077999,42.92419643999892,53461.70890464 2024-11-09,18:53:37.000,314,11041597,12845,0,1731178416,12985.78042291999,43.02993339000386,53461.68095616 2024-11-09,18:53:38.000,314,11041657,13285,0,1731178417,12985.814104469995,43.17796511999768,53461.729866 2024-11-09,18:53:39.000,314,11041675,13285,0,1731178418,12985.773686609995,43.28370207000262,53461.75781448 2024-11-09,18:53:40.000,314,11041681,13045,0,1731178419,12985.76021398999,43.39648814999964,53461.722878880006 2024-11-09,18:53:41.000,314,11041706,13245,0,1731178420,12985.773686609995,43.5163233600033,53461.6599948 2024-11-09,18:53:42.000,314,11041611,13325,0,1731178421,12985.72653244,43.62206031000096,53461.69493040001 2024-11-09,18:53:43.000,314,11041717,13165,0,1731178422,12985.692850889995,43.74894465000398,53461.66698192001 2024-11-09,18:53:44.000,314,11041699,13285,0,1731178423,12985.68611458,43.79828855999949,53461.68794328 2024-11-09,18:53:45.000,314,11041655,13005,0,1731178424,12985.62548779,43.88287811999908,53461.68095616 2024-11-09,18:53:46.000,314,11041680,13325,0,1731178425,12985.551388379994,43.97451680999802,53461.722878880006 2024-11-09,18:53:47.000,314,11041678,13005,0,1731178426,12985.564860999999,44.10140115000104,53461.729866 2024-11-09,18:53:48.000,314,11041619,13085,0,1731178427,12985.524443139999,44.20008896999934,53461.75082736 2024-11-09,18:53:49.000,314,11041659,13245,0,1731178428,12985.490761589994,44.348120700000436,53461.68794328 2024-11-09,18:53:50.000,314,11041671,13085,0,1731178429,12985.470552659994,44.524348949998966,53461.722878880006 2024-11-09,18:53:51.000,314,11041673,13045,0,1731178430,12985.369508009993,44.623036770004546,53461.70890464 2024-11-09,18:53:52.000,314,11041680,13005,0,1731178431,12985.349299079993,44.73582285000157,53461.71589176001 2024-11-09,18:53:53.000,314,11041687,13165,0,1731178432,12985.288672289993,44.91910022999946,53461.70890464 2024-11-09,18:53:54.000,314,11041688,13005,0,1731178433,12985.275199670003,45.05303370000183,53461.70890464 2024-11-09,18:53:55.000,314,11041679,13165,0,1731178434,12985.207836569993,45.165819779998856,53461.68794328 2024-11-09,18:53:56.000,314,11041660,12965,0,1731178435,12985.201100259997,45.264507600004436,53461.66698192001 2024-11-09,18:53:57.000,314,11041674,13085,0,1731178436,12985.127000849992,45.405490199998894,53461.653007680005 2024-11-09,18:53:58.000,314,11041714,13045,0,1731178437,12985.174155020002,45.48303062999912,53461.63204632 2024-11-09,18:53:59.000,314,11041683,12965,0,1731178438,12985.201100259997,45.5817184500047,53461.653007680005 2024-11-09,18:54:00.000,314,11041705,13125,0,1731178439,12985.308881219993,45.70155366000108,53461.63204632 2024-11-09,18:54:01.000,314,11041666,13005,0,1731178440,12985.382980629998,45.807290609998745,53461.604097840005 2024-11-09,18:54:02.000,314,11041675,12605,0,1731178441,12985.53791575999,45.913027560003684,53461.71589176001 2024-11-09,18:54:03.000,314,11041685,13405,0,1731178442,12985.632224099994,46.04696102999878,53461.729866 2024-11-09,18:54:04.000,314,11041723,13005,0,1731178443,12985.72653244,46.14564885000436,53461.68794328 2024-11-09,18:54:05.000,314,11041636,13125,0,1731178444,12985.78042291999,46.272533190000104,53461.73685312 2024-11-09,18:54:06.000,314,11041646,13005,0,1731178445,12985.834313399995,46.35712274999969,53461.7997372 2024-11-09,18:54:07.000,314,11041730,13045,0,1731178446,12985.86125863999,46.47695796000335,53461.80672432 2024-11-09,18:54:08.000,314,11041664,13125,0,1731178447,12985.86799495,46.55449839000357,53461.78576296 2024-11-09,18:54:09.000,314,11041673,12805,0,1731178448,12985.84104970999,46.617940559997805,53461.81371144001 2024-11-09,18:54:10.000,314,11041681,13245,0,1731178449,12985.814104469995,46.667284470000595,53461.84864704 2024-11-09,18:54:11.000,314,11041712,13045,0,1731178450,12985.793895539995,46.75892315999954,53461.89755688 2024-11-09,18:54:12.000,314,11041713,13205,0,1731178451,12985.80063184999,46.83646358999977,53461.95345384 2024-11-09,18:54:13.000,314,11041685,13085,0,1731178452,12985.874731259995,46.8787583700032,53461.91153112001 2024-11-09,18:54:14.000,314,11041671,13125,0,1731178453,12985.92188542999,46.98449532000086,53461.96044096001 2024-11-09,18:54:15.000,314,11041636,13045,0,1731178454,12985.98924853,47.04793749000237,53462.03031216001 2024-11-09,18:54:16.000,314,11041684,13085,0,1731178455,12986.117238419996,47.19596922000346,53462.0442864 2024-11-09,18:54:17.000,314,11041708,13125,0,1731178456,12986.251964620002,47.344000950004556,53462.12813184001 2024-11-09,18:54:18.000,314,11041708,12925,0,1731178457,12986.454053920002,47.492032679998374,53462.13511896 2024-11-09,18:54:19.000,314,11041689,13005,0,1731178458,12986.662879529998,47.62596615000075,53462.204990160004 2024-11-09,18:54:20.000,314,11041672,12925,0,1731178459,12986.8447599,47.77399788000184,53462.1840288 2024-11-09,18:54:21.000,314,11041660,13005,0,1731178460,12987.094003369995,47.893833089998225,53462.30280984 2024-11-09,18:54:22.000,314,11041628,13245,0,1731178461,12987.275883739996,48.04891394999868,53462.372681040004 2024-11-09,18:54:23.000,314,11041691,13125,0,1731178462,12987.457764109997,48.18989655000041,53462.42159088 2024-11-09,18:54:24.000,314,11041698,12925,0,1731178463,12987.612699240002,48.25333872000192,53462.42159088 2024-11-09,18:54:25.000,314,11041701,13125,0,1731178464,12987.808052229993,48.387272190004296,53462.48447496001 2024-11-09,18:54:26.000,314,11041635,13005,0,1731178465,12987.915833189989,48.47891088000324,53462.57530752 2024-11-09,18:54:27.000,314,11041676,13325,0,1731178466,12988.023614149999,48.570549570002186,53462.58928176 2024-11-09,18:54:28.000,314,11041654,13245,0,1731178467,12988.11792248999,48.60579521999898,53462.62421736 2024-11-09,18:54:29.000,314,11041633,12885,0,1731178468,12988.18528559,48.64809000000241,53462.708062800004 2024-11-09,18:54:30.000,314,11041687,13045,0,1731178469,12988.313275479995,48.67628651999985,53462.74998552001 2024-11-09,18:54:31.000,314,11041657,13085,0,1731178470,12988.441265369991,48.69038477999857,53462.8128696 2024-11-09,18:54:32.000,314,11041700,13285,0,1731178471,12988.589464190001,48.67628651999985,53462.91068928 2024-11-09,18:54:33.000,314,11041670,13125,0,1731178472,12988.757871939997,48.68333564999921,53462.96658624001 2024-11-09,18:54:34.000,314,11041657,12925,0,1731178473,12988.912807070003,48.66923739000049,53463.05043168 2024-11-09,18:54:35.000,314,11041674,13125,0,1731178474,12989.034060649989,48.626942610004335,53463.14825136 2024-11-09,18:54:36.000,314,11041638,13205,0,1731178475,12989.108160059994,48.64809000000241,53463.20414832001 2024-11-09,18:54:37.000,314,11041692,12885,0,1731178476,12989.135105299989,48.6198934799977,53463.27401952001 2024-11-09,18:54:38.000,314,11041680,13045,0,1731178477,12989.17552315999,48.6198934799977,53463.39280056001 2024-11-09,18:54:39.000,314,11041659,13445,0,1731178478,12989.229413639994,48.584647830000904,53463.39280056001 2024-11-09,18:54:40.000,314,11041689,12965,0,1731178479,12989.290040429994,48.55645131000347,53463.497607360005 2024-11-09,18:54:41.000,314,11041678,13125,0,1731178480,12989.290040429994,48.528254789998755,53463.51158160001 2024-11-09,18:54:42.000,314,11041656,13365,0,1731178481,12989.33719459999,48.54235305000475,53463.53254296 2024-11-09,18:54:43.000,314,11041699,13045,0,1731178482,12989.350667219995,48.47891088000324,53463.616388400005 2024-11-09,18:54:44.000,314,11041661,13125,0,1731178483,12989.41803031999,48.41546871000173,53463.65831112001 2024-11-09,18:54:45.000,314,11041660,13245,0,1731178484,12989.471920799995,48.387272190004296,53463.735169440006 2024-11-09,18:54:46.000,314,11041665,13125,0,1731178485,12989.58643807,48.337928280001506,53463.80504064001 2024-11-09,18:54:47.000,314,11041676,12885,0,1731178486,12989.62011961999,48.30268263000471,53463.84696336001 2024-11-09,18:54:48.000,314,11041686,13245,0,1731178487,12989.62011961999,48.352026540000224,53463.86792472 2024-11-09,18:54:49.000,314,11041709,13205,0,1731178488,12989.640328549991,48.344977410000865,53463.91683456 2024-11-09,18:54:50.000,314,11041652,12965,0,1731178489,12989.613383309996,48.337928280001506,53463.92382168001 2024-11-09,18:54:51.000,314,11041658,13045,0,1731178490,12989.640328549991,48.352026540000224,53464.0356156 2024-11-09,18:54:52.000,314,11041673,12925,0,1731178491,12989.62011961999,48.387272190004296,53464.08452544 2024-11-09,18:54:53.000,314,11041701,13285,0,1731178492,12989.68748272,48.394321320003655,53464.049589840004 2024-11-09,18:54:54.000,314,11041711,13245,0,1731178493,12989.795263679996,48.401370450003014,53464.14740952 2024-11-09,18:54:55.000,314,11041696,13205,0,1731178494,12989.855890469997,48.401370450003014,53464.23125496001 2024-11-09,18:54:56.000,314,11041629,13365,0,1731178495,12989.977144049997,48.40841958000237,53464.27317768 2024-11-09,18:54:57.000,314,11041685,13125,0,1731178496,12990.044507149993,48.359075669999584,53464.3151004 2024-11-09,18:54:58.000,314,11041690,13125,0,1731178497,12990.105133939993,48.359075669999584,53464.44086856 2024-11-09,18:54:59.000,314,11041682,13125,0,1731178498,12990.192705969988,48.32383002000279,53464.41292008 2024-11-09,18:55:00.000,314,11041723,13365,0,1731178499,12990.327432169994,48.33087915000215,53464.44086856 2024-11-09,18:55:01.000,314,11041737,13045,0,1731178500,12990.47563098999,48.28153523999936,53464.53868824 2024-11-09,18:55:02.000,314,11041687,13325,0,1731178501,12990.65751135999,48.31678089000343,53464.5596496 2024-11-09,18:55:03.000,314,11041687,13285,0,1731178502,12990.81918279999,48.26038785000128,53464.61554656001 2024-11-09,18:55:04.000,314,11041672,13205,0,1731178503,12990.947172690001,48.28153523999936,53464.66445640001 2024-11-09,18:55:05.000,314,11041716,13005,0,1731178504,12991.108844130002,48.33087915000215,53464.720353360004 2024-11-09,18:55:06.000,314,11041671,13085,0,1731178505,12991.250306640002,48.337928280001506,53464.79721168 2024-11-09,18:55:07.000,314,11041708,13125,0,1731178506,12991.391769149988,48.36612479999894,53464.87407 2024-11-09,18:55:08.000,314,11041713,13205,0,1731178507,12991.499550109998,48.3731739299983,53464.92297984 2024-11-09,18:55:09.000,314,11041673,12845,0,1731178508,12991.593858449989,48.38022305999766,53464.98586392 2024-11-09,18:55:10.000,314,11041665,13285,0,1731178509,12991.67469416999,48.401370450003014,53465.04176088 2024-11-09,18:55:11.000,314,11041699,13365,0,1731178510,12991.71511202999,48.344977410000865,53465.13958056 2024-11-09,18:55:12.000,314,11041651,12845,0,1731178511,12991.72184834,48.344977410000865,53465.174516160005 2024-11-09,18:55:13.000,314,11041726,13125,0,1731178512,12991.769002509995,48.36612479999894,53465.25137448 2024-11-09,18:55:14.000,314,11041674,13205,0,1731178513,12991.74205727,48.3731739299983,53465.33521992001 2024-11-09,18:55:15.000,314,11041691,13085,0,1731178514,12991.7622662,48.337928280001506,53465.37714264 2024-11-09,18:55:16.000,314,11041745,13085,0,1731178515,12991.78247513,48.27448611,53465.4679752 2024-11-09,18:55:17.000,314,11041702,13045,0,1731178516,12991.789211439995,48.20399480999913,53465.558807760004 2024-11-09,18:55:18.000,314,11041653,12805,0,1731178517,12991.72184834,48.119405249999545,53465.59374336 2024-11-09,18:55:19.000,314,11041643,12805,0,1731178518,12991.68143048,47.985471780004445,53465.65662744 2024-11-09,18:55:20.000,314,11041659,13005,0,1731178519,12991.560176899999,47.85153831000207,53465.677588800005 2024-11-09,18:55:21.000,314,11041691,13045,0,1731178520,12991.438923319998,47.752850490003766,53465.77540848 2024-11-09,18:55:22.000,314,11041734,13085,0,1731178521,12991.418714389998,47.654162669998186,53465.81733120001 2024-11-09,18:55:23.000,314,11041687,13285,0,1731178522,12991.385032839993,47.54842572000052,53465.845279680005 2024-11-09,18:55:24.000,314,11041662,13205,0,1731178523,12991.358087599998,47.4356396400035,53465.88720240001 2024-11-09,18:55:25.000,314,11041704,12965,0,1731178524,12991.304197119993,47.344000950004556,53465.922138 2024-11-09,18:55:26.000,314,11041702,13445,0,1731178525,12991.230097710002,47.1889200900041,53465.95707360001 2024-11-09,18:55:27.000,314,11041711,13165,0,1731178526,12991.236834019997,47.10433053000452,53466.04790616 2024-11-09,18:55:28.000,314,11041666,13005,0,1731178527,12991.169470920002,46.99859357999958,53466.07585464001 2024-11-09,18:55:29.000,314,11041650,13205,0,1731178528,12991.162734609992,46.892856630001916,53466.11079024 2024-11-09,18:55:30.000,314,11041691,13325,0,1731178529,12991.169470920002,46.79416881000361,53466.18764856 2024-11-09,18:55:31.000,314,11041700,12765,0,1731178530,12991.115580439997,46.75187403000018,53466.180661440005 2024-11-09,18:55:32.000,314,11041676,12885,0,1731178531,12991.075162579997,46.69548098999803,53466.28546824 2024-11-09,18:55:33.000,314,11041695,13205,0,1731178532,12990.926963760001,46.610891429998446,53466.3064296 2024-11-09,18:55:34.000,314,11041682,12925,0,1731178533,12990.76529232,46.610891429998446,53466.2365584 2024-11-09,18:55:35.000,314,11041665,13205,0,1731178534,12990.57667563999,46.56154752000293,53466.27149400001 2024-11-09,18:55:36.000,314,11041640,13165,0,1731178535,12990.462158369999,46.46990883000399,53466.32040384001 2024-11-09,18:55:37.000,314,11041711,12925,0,1731178536,12990.300486929998,46.42761405000056,53466.36931368001 2024-11-09,18:55:38.000,314,11041692,13205,0,1731178537,12990.165760729993,46.35007362000033,53466.39027504001 2024-11-09,18:55:39.000,314,11041658,12925,0,1731178538,12990.064716079993,46.251385800002026,53466.42521064 2024-11-09,18:55:40.000,314,11041699,13165,0,1731178539,12989.983880359992,46.22318928000459,53466.446172 2024-11-09,18:55:41.000,314,11041700,12925,0,1731178540,12989.956935119997,46.15269798000372,53466.467133360005 2024-11-09,18:55:42.000,314,11041698,12925,0,1731178541,12989.943462499992,46.06105929000478,53466.42521064 2024-11-09,18:55:43.000,314,11041713,13285,0,1731178542,12989.916517259997,46.039911899999424,53466.49508184 2024-11-09,18:55:44.000,314,11041656,13085,0,1731178543,12989.983880359992,46.01171538000199,53466.50206896 2024-11-09,18:55:45.000,314,11041699,12805,0,1731178544,12989.983880359992,46.00466625000263,53466.49508184 2024-11-09,18:55:46.000,314,11041670,12925,0,1731178545,12989.970407740002,46.06810842000414,53466.467133360005 2024-11-09,18:55:47.000,314,11041655,13205,0,1731178546,12990.004089289992,46.04696102999878,53466.49508184 2024-11-09,18:55:48.000,314,11041660,13085,0,1731178547,12990.004089289992,46.11040320000029,53466.516043200005 2024-11-09,18:55:49.000,314,11041720,13205,0,1731178548,12989.956935119997,46.11745232999965,53466.5509788 2024-11-09,18:55:50.000,314,11041670,13245,0,1731178549,12989.936726189997,46.15974711000308,53466.585914400006 2024-11-09,18:55:51.000,314,11041716,13085,0,1731178550,12989.781791059992,46.209091019998596,53466.530017439996 2024-11-09,18:55:52.000,314,11041688,13325,0,1731178551,12989.707691650001,46.258434930001386,53466.53700456001 2024-11-09,18:55:53.000,314,11041691,12925,0,1731178552,12989.62011961999,46.29368057999818,53466.530017439996 2024-11-09,18:55:54.000,314,11041657,13125,0,1731178553,12989.451711869995,46.28663144999882,53466.50905608001 2024-11-09,18:55:55.000,314,11041711,13285,0,1731178554,12989.29677673999,46.35712274999969,53466.54399168 2024-11-09,18:55:56.000,314,11041645,12805,0,1731178555,12989.121632679999,46.37122100999841,53466.5509788 2024-11-09,18:55:57.000,314,11041700,12925,0,1731178556,12989.000379099998,46.35007362000033,53466.4811076 2024-11-09,18:55:58.000,314,11041686,13085,0,1731178557,12988.912807070003,46.3853192700044,53466.54399168 2024-11-09,18:55:59.000,314,11041671,13085,0,1731178558,12988.831971350002,46.35712274999969,53466.516043200005 2024-11-09,18:56:00.000,314,11041695,13285,0,1731178559,12988.852180280002,46.33597536000161,53466.4811076 2024-11-09,18:56:01.000,314,11041695,13285,0,1731178560,12988.818498729997,46.27958231999946,53466.50905608001 2024-11-09,18:56:02.000,314,11041714,13165,0,1731178561,12988.825235039993,46.24433667000267,53466.55796592001 2024-11-09,18:56:03.000,314,11041728,13005,0,1731178562,12988.798289799997,46.23023841000395,53466.5509788 2024-11-09,18:56:04.000,314,11041637,12965,0,1731178563,12988.791553490002,46.18089450000116,53466.5509788 2024-11-09,18:56:05.000,314,11041681,12885,0,1731178564,12988.744399319992,46.12450145999901,53466.57892728001 2024-11-09,18:56:06.000,314,11041622,13085,0,1731178565,12988.744399319992,46.10335407000093,53466.530017439996 2024-11-09,18:56:07.000,314,11041688,13085,0,1731178566,12988.730926700002,46.09630494000157,53466.54399168 2024-11-09,18:56:08.000,314,11041641,13285,0,1731178567,12988.602936809992,46.089255810002214,53466.60687576001 2024-11-09,18:56:09.000,314,11041688,13085,0,1731178568,12988.528837400001,46.039911899999424,53466.585914400006 2024-11-09,18:56:10.000,314,11041673,13365,0,1731178569,12988.495155849996,46.06105929000478,53466.59290152 2024-11-09,18:56:11.000,314,11041651,13125,0,1731178570,12988.421056439991,46.025813640000706,53466.59988864 2024-11-09,18:56:12.000,314,11041732,12965,0,1731178571,12988.434529059996,46.00466625000263,53466.62085 2024-11-09,18:56:13.000,314,11041715,12925,0,1731178572,12988.474946919996,45.99056799000391,53466.59290152 2024-11-09,18:56:14.000,314,11041660,13445,0,1731178573,12988.515364779996,45.95532233999984,53466.57892728001 2024-11-09,18:56:15.000,314,11041705,13285,0,1731178574,12988.582727879992,45.87778190999961,53466.60687576001 2024-11-09,18:56:16.000,314,11041672,13125,0,1731178575,12988.650090980002,45.8284380000041,53466.59988864 2024-11-09,18:56:17.000,314,11041676,13085,0,1731178576,12988.710717770002,45.8284380000041,53466.59290152 2024-11-09,18:56:18.000,314,11041640,13085,0,1731178577,12988.825235039993,45.79319235000003,53466.62085 2024-11-09,18:56:20.000,314,11041624,13325,0,1731178579,12988.926279689993,45.83548713000346,53466.62085 2024-11-09,18:56:21.000,314,11041737,13045,0,1731178580,12988.939752309998,45.84253626000282,53466.62085 2024-11-09,18:56:22.000,314,11041698,13285,0,1731178581,12989.020588029998,45.84253626000282,53466.62085 2024-11-09,18:56:23.000,314,11041637,13045,0,1731178582,12989.074478509989,45.88483103999897,53466.65578560001 2024-11-09,18:56:24.000,314,11041704,13005,0,1731178583,12989.114896369989,45.89188016999833,53466.66277272 2024-11-09,18:56:25.000,314,11041708,13205,0,1731178584,12989.135105299989,45.913027560003684,53466.70469544001 2024-11-09,18:56:26.000,314,11041682,12925,0,1731178585,12989.17552315999,45.89892929999769,53466.70469544001 2024-11-09,18:56:27.000,314,11041692,12845,0,1731178586,12989.182259469999,45.9271258200024,53466.72565680001 2024-11-09,18:56:28.000,314,11041697,13045,0,1731178587,12989.27656780999,45.93417495000176,53466.697708319996 2024-11-09,18:56:29.000,314,11041655,13045,0,1731178588,12989.30351305,45.89892929999769,53466.78854088 2024-11-09,18:56:30.000,314,11041710,13285,0,1731178589,12989.39782138999,45.93417495000176,53466.753605280006 2024-11-09,18:56:31.000,314,11041685,13045,0,1731178590,12989.56622914,45.87778190999961,53466.74661816001 2024-11-09,18:56:32.000,314,11041647,13205,0,1731178591,12989.653801169996,45.75794670000323,53466.753605280006 2024-11-09,18:56:33.000,314,11041701,13245,0,1731178592,12989.801999989992,45.70860279000044,53466.81648936 2024-11-09,18:56:34.000,314,11041643,13005,0,1731178593,12989.950198810002,45.65220974999829,53466.8304636 2024-11-09,18:56:35.000,314,11041686,13125,0,1731178594,12990.111870250003,45.624013230000855,53466.83745072 2024-11-09,18:56:36.000,314,11041707,12965,0,1731178595,12990.273541689989,45.55352192999999,53466.84443784001 2024-11-09,18:56:37.000,314,11041657,13285,0,1731178596,12990.354377409989,45.60286584000278,53466.88636056 2024-11-09,18:56:38.000,314,11041671,12845,0,1731178597,12990.49583991999,45.616964100001496,53466.921296160006 2024-11-09,18:56:39.000,314,11041655,13165,0,1731178598,12990.63730242999,45.624013230000855,53466.94924464 2024-11-09,18:56:40.000,314,11041662,13245,0,1731178599,12990.711401839995,45.666308010004286,53466.98418024 2024-11-09,18:56:41.000,314,11041647,13085,0,1731178600,12990.73834707999,45.680406270003004,53467.01212872001 2024-11-09,18:56:42.000,314,11041703,13125,0,1731178601,12990.74508339,45.70155366000108,53467.0051416 2024-11-09,18:56:43.000,314,11041608,13085,0,1731178602,12990.69792921999,45.75089757000387,53467.019115840005 2024-11-09,18:56:44.000,314,11041681,12805,0,1731178603,12990.630566119995,45.807290609998745,53467.068025680004 2024-11-09,18:56:45.000,314,11041649,12885,0,1731178604,12990.54299409,45.849585390002176,53467.019115840005 2024-11-09,18:56:46.000,314,11041709,13085,0,1731178605,12990.47563098999,45.863683650000894,53467.05405144 2024-11-09,18:56:47.000,314,11041640,13285,0,1731178606,12990.39479526999,45.94122408000112,53467.06103856001 2024-11-09,18:56:48.000,314,11041688,13165,0,1731178607,12990.266805379993,46.01171538000199,53467.10994840001 2024-11-09,18:56:49.000,314,11041646,12965,0,1731178608,12990.138815489998,45.99056799000391,53467.09597416 2024-11-09,18:56:50.000,314,11041675,12885,0,1731178609,12990.004089289992,46.075157550003496,53467.10994840001 2024-11-09,18:56:51.000,314,11041646,12885,0,1731178610,12989.909780950002,46.06810842000414,53467.137896880005 2024-11-09,18:56:52.000,314,11041688,13085,0,1731178611,12989.734636889996,46.16679624000244,53467.09597416 2024-11-09,18:56:53.000,314,11041645,13045,0,1731178612,12989.55949282999,46.19499275999988,53467.10994840001 2024-11-09,18:56:54.000,314,11041658,13085,0,1731178613,12989.38434877,46.251385800002026,53467.088987040006 2024-11-09,18:56:55.000,314,11041698,12765,0,1731178614,12989.249622569994,46.32892623000225,53467.0750128 2024-11-09,18:56:56.000,314,11041695,13005,0,1731178615,12989.087951129994,46.39236840000376,53467.0750128 2024-11-09,18:56:57.000,314,11041692,13085,0,1731178616,12988.906070759993,46.3853192700044,53467.08199992001 2024-11-09,18:56:58.000,314,11041706,13125,0,1731178617,12988.744399319992,46.42761405000056,53467.019115840005 2024-11-09,18:56:59.000,314,11041631,12965,0,1731178618,12988.596200499996,46.4205649200012,53467.0051416 2024-11-09,18:57:00.000,314,11041669,12965,0,1731178619,12988.434529059996,46.46285970000463,53466.90732192 2024-11-09,18:57:01.000,314,11041694,13245,0,1731178620,12988.373902269996,46.46285970000463,53466.87238632001 2024-11-09,18:57:02.000,314,11041641,13125,0,1731178621,12988.313275479995,46.491056220002065,53466.92828328 2024-11-09,18:57:03.000,314,11041698,13045,0,1731178622,12988.32001178999,46.40646666000248,53466.851424960005 2024-11-09,18:57:04.000,314,11041682,13125,0,1731178623,12988.373902269996,46.448761439998634,53466.865399199996 2024-11-09,18:57:05.000,314,11041668,13085,0,1731178624,12988.40084750999,46.50515448000078,53466.78854088 2024-11-09,18:57:06.000,314,11041662,12805,0,1731178625,12988.501892159991,46.57564578000165,53466.697708319996 2024-11-09,18:57:07.000,314,11041668,13125,0,1731178626,12988.569255260001,46.6320388200038,53466.7605924 2024-11-09,18:57:08.000,314,11041680,12925,0,1731178627,12988.616409429997,46.75187403000018,53466.66975984 2024-11-09,18:57:09.000,314,11041674,13205,0,1731178628,12988.670299910002,46.77302141999826,53466.64879848 2024-11-09,18:57:10.000,314,11041646,13085,0,1731178629,12988.636618359997,46.857610979997844,53466.65578560001 2024-11-09,18:57:11.000,314,11041683,13285,0,1731178630,12988.589464190001,46.88580750000256,53466.62783712001 2024-11-09,18:57:12.000,314,11041675,12805,0,1731178631,12988.48841954,47.00564270999894,53466.55796592001 2024-11-09,18:57:13.000,314,11041656,13125,0,1731178632,12988.42779275,47.118428790003236,53466.564953040004 2024-11-09,18:57:14.000,314,11041625,13325,0,1731178633,12988.272857619995,47.19596922000346,53466.516043200005 2024-11-09,18:57:15.000,314,11041606,13125,0,1731178634,12988.16507666,47.3228535599992,53466.530017439996 2024-11-09,18:57:16.000,314,11041635,12965,0,1731178635,12988.11792248999,47.37219747000199,53466.43219776 2024-11-09,18:57:17.000,314,11041679,13085,0,1731178636,12988.030350459994,47.44973790000222,53466.397262160004 2024-11-09,18:57:18.000,314,11041662,13325,0,1731178637,12988.050559389994,47.534327460001805,53466.36931368001 2024-11-09,18:57:19.000,314,11041700,13125,0,1731178638,12988.023614149999,47.62596615000075,53466.34136520001 2024-11-09,18:57:20.000,314,11041735,13125,0,1731178639,12988.010141529994,47.78809614000056,53466.299442480005 2024-11-09,18:57:21.000,314,11041720,13125,0,1731178640,12988.010141529994,47.80219439999928,53466.25751976 2024-11-09,18:57:22.000,314,11041689,13205,0,1731178641,12988.030350459994,47.91498048000358,53466.3064296 2024-11-09,18:57:23.000,314,11041631,13125,0,1731178642,12988.11792248999,47.985471780004445,53466.299442480005 2024-11-09,18:57:24.000,314,11041642,13285,0,1731178643,12988.15834034999,48.07006134000403,53466.22258416001 2024-11-09,18:57:25.000,314,11041664,13125,0,1731178644,12988.212230829995,48.15465090000362,53466.21559704 2024-11-09,18:57:26.000,314,11041683,12965,0,1731178645,12988.27959392999,48.23219133000384,53466.229571280004 2024-11-09,18:57:27.000,314,11041653,13245,0,1731178646,12988.252648689995,48.30268263000471,53466.21559704 2024-11-09,18:57:28.000,314,11041680,13205,0,1731178647,12988.25938499999,48.42251784000109,53466.194635679996 2024-11-09,18:57:29.000,314,11041685,13005,0,1731178648,12988.24591238,48.47891088000324,53466.180661440005 2024-11-09,18:57:30.000,314,11041658,13285,0,1731178649,12988.22570345,48.61284434999834,53466.11777736 2024-11-09,18:57:31.000,314,11041663,13085,0,1731178650,12988.21896713999,48.67628651999985,53466.07585464001 2024-11-09,18:57:32.000,314,11041641,13285,0,1731178651,12988.17854927999,48.803170860002865,53466.082841760006 2024-11-09,18:57:33.000,314,11041639,13445,0,1731178652,12988.16507666,48.86661303000437,53466.061880400004 2024-11-09,18:57:34.000,314,11041639,13285,0,1731178653,12988.17854927999,48.95120259000396,53466.06886752 2024-11-09,18:57:35.000,314,11041664,13085,0,1731178654,12988.15834034999,49.01464475999819,53466.061880400004 2024-11-09,18:57:36.000,314,11041706,13245,0,1731178655,12988.131395109995,49.021693890004826,53466.01995768 2024-11-09,18:57:37.000,314,11041669,13125,0,1731178656,12988.070768319994,49.10628345000441,53465.95707360001 2024-11-09,18:57:38.000,314,11041660,13205,0,1731178657,12988.030350459994,49.09218518999842,53466.03393192001 2024-11-09,18:57:39.000,314,11041653,12925,0,1731178658,12987.969723669994,49.04989041000226,53465.98502208001 2024-11-09,18:57:40.000,314,11041698,13125,0,1731178659,12987.915833189989,49.035792150003545,53465.92912512 2024-11-09,18:57:41.000,314,11041715,13085,0,1731178660,12987.888887949994,49.021693890004826,53465.922138 2024-11-09,18:57:42.000,314,11041695,12925,0,1731178661,12987.895624259989,49.01464475999819,53465.95707360001 2024-11-09,18:57:43.000,314,11041645,13365,0,1731178662,12987.915833189989,49.01464475999819,53465.90117664 2024-11-09,18:57:44.000,314,11041625,12965,0,1731178663,12988.010141529994,49.00759562999883,53465.894189520004 2024-11-09,18:57:45.000,314,11041697,12965,0,1731178664,12988.111186179995,49.06398867000098,53465.922138 2024-11-09,18:57:46.000,314,11041671,13285,0,1731178665,12988.212230829995,49.05693954000162,53465.894189520004 2024-11-09,18:57:47.000,314,11041660,13205,0,1731178666,12988.373902269996,49.07103780000034,53465.87322816 2024-11-09,18:57:48.000,314,11041679,13045,0,1731178667,12988.522101089991,49.11333258000377,53465.90117664 2024-11-09,18:57:49.000,314,11041633,13365,0,1731178668,12988.602936809992,49.11333258000377,53465.88720240001 2024-11-09,18:57:50.000,314,11041647,13245,0,1731178669,12988.703981459992,49.12743084000249,53465.83130544 2024-11-09,18:57:51.000,314,11041642,13045,0,1731178670,12988.703981459992,49.212020400002075,53465.80335696 2024-11-09,18:57:52.000,314,11041657,13085,0,1731178671,12988.663563599992,49.27546257000358,53465.82431832 2024-11-09,18:57:53.000,314,11041666,13005,0,1731178672,12988.623145739992,49.338904739997815,53465.796369840005 2024-11-09,18:57:54.000,314,11041711,13325,0,1731178673,12988.501892159991,49.3248064799991,53465.81034408 2024-11-09,18:57:55.000,314,11041657,13165,0,1731178674,12988.40084750999,49.3248064799991,53465.81733120001 2024-11-09,18:57:56.000,314,11041691,13205,0,1731178675,12988.272857619995,49.338904739997815,53465.81034408 2024-11-09,18:57:57.000,314,11041675,13285,0,1731178676,12988.232439759995,49.31775734999974,53465.747460000006 2024-11-09,18:57:58.000,314,11041669,13205,0,1731178677,12988.17854927999,49.2895608300023,53465.81034408 2024-11-09,18:57:59.000,314,11041623,13165,0,1731178678,12988.20549452,49.338904739997815,53465.80335696 2024-11-09,18:58:00.000,314,11041691,13325,0,1731178679,12988.32001178999,49.36005213000317,53465.75444712 2024-11-09,18:58:01.000,314,11041673,13205,0,1731178680,12988.441265369991,49.40234690999932,53465.74047288001 2024-11-09,18:58:02.000,314,11041664,13045,0,1731178681,12988.582727879992,49.430543430004036,53465.691563039996 2024-11-09,18:58:03.000,314,11041686,12925,0,1731178682,12988.717454079997,49.5010347300049,53465.75444712 2024-11-09,18:58:04.000,314,11041711,13245,0,1731178683,12988.892598140003,49.55037864000042,53465.71951152001 2024-11-09,18:58:05.000,314,11041680,13005,0,1731178684,12989.020588029998,49.59267342000385,53465.747460000006 2024-11-09,18:58:06.000,314,11041694,13365,0,1731178685,12989.074478509989,49.6349682,53465.68457592 2024-11-09,18:58:07.000,314,11041723,13285,0,1731178686,12989.19573208999,49.677262980003434,53465.73348576 2024-11-09,18:58:08.000,314,11041693,13285,0,1731178687,12989.23614994999,49.677262980003434,53465.73348576 2024-11-09,18:58:09.000,314,11041728,13245,0,1731178688,12989.290040429994,49.69841037000151,53465.76842136001 2024-11-09,18:58:10.000,314,11041703,12925,0,1731178689,12989.33719459999,49.71955775999959,53465.75444712 2024-11-09,18:58:11.000,314,11041671,13325,0,1731178690,12989.431502939995,49.72660688999895,53465.81034408 2024-11-09,18:58:12.000,314,11041677,13085,0,1731178691,12989.492129729995,49.7477542800043,53465.83130544 2024-11-09,18:58:13.000,314,11041682,13285,0,1731178692,12989.572965449996,49.81119644999853,53465.82431832 2024-11-09,18:58:14.000,314,11041659,13325,0,1731178693,12989.64706486,49.81824557999789,53465.81733120001 2024-11-09,18:58:15.000,314,11041699,13085,0,1731178694,12989.741373199991,49.82529471000453,53465.87322816 2024-11-09,18:58:16.000,314,11041728,13285,0,1731178695,12989.916517259997,49.853491230001964,53465.94309936 2024-11-09,18:58:17.000,314,11041711,13245,0,1731178696,12990.125342869993,49.81119644999853,53465.90816376001 2024-11-09,18:58:18.000,314,11041653,13285,0,1731178697,12990.293750619989,49.81119644999853,53465.97104784 2024-11-09,18:58:19.000,314,11041724,12925,0,1731178698,12990.462158369999,49.75480341000366,53465.9920092 2024-11-09,18:58:20.000,314,11041683,13045,0,1731178699,12990.75855600999,49.72660688999895,53466.01995768 2024-11-09,18:58:21.000,314,11041727,13285,0,1731178700,12990.974117929996,49.663164720004715,53465.98502208001 2024-11-09,18:58:22.000,314,11041682,13085,0,1731178701,12991.142525679992,49.663164720004715,53466.061880400004 2024-11-09,18:58:23.000,314,11041717,13165,0,1731178702,12991.337878669998,49.64906645999872,53466.11079024 2024-11-09,18:58:24.000,314,11041738,13205,0,1731178703,12991.452395939988,49.677262980003434,53466.18764856 2024-11-09,18:58:25.000,314,11041654,13005,0,1731178704,12991.526495349994,49.670213850004075,53466.27848112 2024-11-09,18:58:26.000,314,11041611,13005,0,1731178705,12991.641012619999,49.71250863000023,53466.27848112 2024-11-09,18:58:27.000,314,11041670,12925,0,1731178706,12991.667957859994,49.71250863000023,53466.34136520001 2024-11-09,18:58:28.000,314,11041662,13325,0,1731178707,12991.641012619999,49.804147319999174,53466.36931368001 2024-11-09,18:58:29.000,314,11041734,12965,0,1731178708,12991.65448523999,49.91693340000347,53466.446172 2024-11-09,18:58:30.000,314,11041645,12925,0,1731178709,12991.72184834,50.015621220001776,53466.47412048 2024-11-09,18:58:31.000,314,11041653,13205,0,1731178710,12991.769002509995,50.093161650002,53466.52303032 2024-11-09,18:58:32.000,314,11041638,12925,0,1731178711,12991.84310192,50.10021078000136,53466.55796592001 2024-11-09,18:58:33.000,314,11041675,13005,0,1731178712,12991.890256089995,50.17070208000223,53466.61386288 2024-11-09,18:58:34.000,314,11041663,13365,0,1731178713,12991.93741025999,50.15660382000351,53466.64879848 2024-11-09,18:58:35.000,314,11041676,12965,0,1731178714,12991.9643555,50.14955469000415,53466.6907212 2024-11-09,18:58:36.000,314,11041681,13085,0,1731178715,12991.991300739995,50.17775121000159,53466.753605280006 2024-11-09,18:58:37.000,314,11041673,13245,0,1731178716,12992.00477336,50.17070208000223,53466.802515120005 2024-11-09,18:58:38.000,314,11041695,13125,0,1731178717,12992.03845490999,50.205947729999025,53466.851424960005 2024-11-09,18:58:39.000,314,11041687,13285,0,1731178718,12992.132763249996,50.18480034000095,53466.87937344 2024-11-09,18:58:40.000,314,11041705,13205,0,1731178719,12992.159708489991,50.17070208000223,53466.88636056 2024-11-09,18:58:41.000,314,11041694,13165,0,1731178720,12992.220335279992,50.205947729999025,53466.98418024 2024-11-09,18:58:42.000,314,11041683,13005,0,1731178721,12992.254016829997,50.23414425000374,53467.04007720001 2024-11-09,18:58:43.000,314,11041654,13325,0,1731178722,12992.247280520001,50.26938990000053,53467.04706432 2024-11-09,18:58:44.000,314,11041653,13045,0,1731178723,12992.233807899996,50.28348815999925,53467.10296128 2024-11-09,18:58:45.000,314,11041706,13125,0,1731178724,12992.186653730001,50.36102858999948,53467.11693552 2024-11-09,18:58:46.000,314,11041652,13085,0,1731178725,12992.112554319996,50.424470760000986,53467.15187112 2024-11-09,18:58:47.000,314,11041696,13205,0,1731178726,12992.04519122,50.473814670003776,53467.19379384 2024-11-09,18:58:48.000,314,11041709,13165,0,1731178727,12991.991300739995,50.53020770999865,53467.27763928001 2024-11-09,18:58:49.000,314,11041689,13205,0,1731178728,12991.991300739995,50.59364988000016,53467.31257488 2024-11-09,18:58:50.000,314,11041636,13285,0,1731178729,12991.90372871,50.63594466000359,53467.305587760005 2024-11-09,18:58:51.000,314,11041665,12925,0,1731178730,12991.90372871,50.6852885699991,53467.38244608 2024-11-09,18:58:52.000,314,11041697,13205,0,1731178731,12992.011509669996,50.74873074000061,53467.424368800006 2024-11-09,18:58:53.000,314,11041648,13205,0,1731178732,12991.98456443,50.76987812999869,53467.45231728 2024-11-09,18:58:54.000,314,11041666,13285,0,1731178733,12992.119290629991,50.79102552000404,53467.473278640005 2024-11-09,18:58:55.000,314,11041648,13005,0,1731178734,12992.247280520001,50.80512378000276,53467.49424000001 2024-11-09,18:58:56.000,314,11041637,13165,0,1731178735,12992.382006719992,50.833320300000196,53467.48725288 2024-11-09,18:58:57.000,314,11041661,13125,0,1731178736,12992.516732919998,50.86856595000427,53467.5990468 2024-11-09,18:58:58.000,314,11041666,13205,0,1731178737,12992.631250189988,50.896762470001704,53467.640969520005 2024-11-09,18:58:59.000,314,11041620,13005,0,1731178738,12992.85354841999,50.87561508000363,53467.67590512 2024-11-09,18:59:00.000,314,11041642,13365,0,1731178739,12993.07584664999,50.91790985999978,53467.72481496 2024-11-09,18:59:01.000,314,11041682,13005,0,1731178740,12993.250990709996,50.97430290000193,53467.843596 2024-11-09,18:59:02.000,314,11041668,13165,0,1731178741,12993.358771669991,50.96020464000321,53467.82263464 2024-11-09,18:59:03.000,314,11041707,12685,0,1731178742,12993.493497869997,50.98135203000129,53467.92045432001 2024-11-09,18:59:04.000,314,11041675,13245,0,1731178743,12993.594542519997,50.95315551000385,53468.025261120005 2024-11-09,18:59:05.000,314,11041703,13245,0,1731178744,12993.783159199993,50.90381160000106,53468.10910656 2024-11-09,18:59:06.000,314,11041662,13165,0,1731178745,12993.850522299988,50.86856595000427,53468.17199064 2024-11-09,18:59:07.000,314,11041661,13125,0,1731178746,12994.018930049999,50.91790985999978,53468.28378456001 2024-11-09,18:59:08.000,314,11041657,13125,0,1731178747,12994.247964589995,50.95315551000385,53468.37461712 2024-11-09,18:59:09.000,314,11041704,12965,0,1731178748,12994.490471749996,50.93905724999786,53468.42352696001 2024-11-09,18:59:10.000,314,11041646,12925,0,1731178749,12994.652143189996,50.97430290000193,53468.50038528001 2024-11-09,18:59:11.000,314,11041725,13165,0,1731178750,12994.901386659993,50.98135203000129,53468.65410192 2024-11-09,18:59:12.000,314,11041680,13285,0,1731178751,12995.137157509998,50.97430290000193,53468.73096024 2024-11-09,18:59:13.000,314,11041674,13445,0,1731178752,12995.33924681,51.00249941999937,53468.8217928 2024-11-09,18:59:14.000,314,11041659,13125,0,1731178753,12995.527863489995,50.99545029000001,53468.98948368 2024-11-09,18:59:15.000,314,11041658,13325,0,1731178754,12995.63564444999,50.98135203000129,53469.066342 2024-11-09,18:59:16.000,314,11041657,13245,0,1731178755,12995.804052200001,51.016597679998085,53469.22005864001 2024-11-09,18:59:17.000,314,11041628,13205,0,1731178756,12995.851206369996,51.016597679998085,53469.28992984001 2024-11-09,18:59:18.000,314,11041647,13285,0,1731178757,12995.864678990001,51.02364681000472,53469.40871088001 2024-11-09,18:59:19.000,314,11041624,13125,0,1731178758,12995.810788509996,51.10118723999767,53469.485569200006 2024-11-09,18:59:20.000,314,11041708,12845,0,1731178759,12995.729952789996,51.15053115000046,53469.56941464 2024-11-09,18:59:21.000,314,11041678,13205,0,1731178760,12995.57501765999,51.22102245000133,53469.68120856 2024-11-09,18:59:22.000,314,11041638,13405,0,1731178761,12995.467236699995,51.27036636000412,53469.74409264001 2024-11-09,18:59:23.000,314,11041640,13045,0,1731178762,12995.33251049999,51.38315244000114,53469.81396384001 2024-11-09,18:59:24.000,314,11041639,13125,0,1731178763,12995.143893819994,51.4888893899988,53469.92575776 2024-11-09,18:59:25.000,314,11041670,13085,0,1731178764,12994.968749760003,51.55938068999967,53470.00261608 2024-11-09,18:59:26.000,314,11041689,13045,0,1731178765,12994.847496180002,51.62987199000054,53470.00960320001 2024-11-09,18:59:27.000,314,11041680,13365,0,1731178766,12994.726242600002,51.68626503000269,53470.12139712 2024-11-09,18:59:28.000,314,11041656,13205,0,1731178767,12994.611725329996,51.693314160002046,53470.17030696 2024-11-09,18:59:29.000,314,11041639,13085,0,1731178768,12994.5241533,51.77085459000227,53470.19825544001 2024-11-09,18:59:30.000,314,11041681,13165,0,1731178769,12994.43658126999,51.763805460002914,53470.254152400004 2024-11-09,18:59:31.000,314,11041676,13285,0,1731178770,12994.369218169995,51.714461550000124,53470.275113760006 2024-11-09,18:59:32.000,314,11041659,12925,0,1731178771,12994.36248186,51.749707200004195,53470.289088 2024-11-09,18:59:33.000,314,11041667,13445,0,1731178772,12994.328800309995,51.749707200004195,53470.33101072 2024-11-09,18:59:34.000,314,11041552,13125,0,1731178773,12994.34227293,51.82019849999779,53470.324023600006 2024-11-09,18:59:35.000,314,11041678,13005,0,1731178774,12994.24122828,51.90478806000465,53470.34498496001 2024-11-09,18:59:36.000,314,11041643,13045,0,1731178775,12994.16039256,52.059868919997825,53470.31703648001 2024-11-09,18:59:37.000,314,11041713,13205,0,1731178776,12994.11323838999,52.1938023900002,53470.36594632001 2024-11-09,18:59:38.000,314,11041686,13165,0,1731178777,12994.012193739989,52.32068673000322,53470.36594632001 2024-11-09,18:59:39.000,314,11041617,13325,0,1731178778,12993.877467539998,52.47576759000367,53470.37992056 2024-11-09,18:59:40.000,314,11041670,13405,0,1731178779,12993.661905619992,52.63789758000348,53470.36594632001 2024-11-09,18:59:41.000,314,11041710,13085,0,1731178780,12993.513706799997,52.743634530001145,53470.421843280004 2024-11-09,18:59:42.000,314,11041708,13205,0,1731178781,12993.392453219996,52.89166626000224,53470.39389480001 2024-11-09,18:59:43.000,314,11041700,13125,0,1731178782,12993.250990709996,52.976255820001825,53470.372933440005 2024-11-09,18:59:44.000,314,11041685,12845,0,1731178783,12993.16341868,53.08904189999885,53470.4288304 2024-11-09,18:59:45.000,314,11041665,13365,0,1731178784,12993.10279189,53.159533199999714,53470.36594632001 2024-11-09,18:59:46.000,314,11041660,12925,0,1731178785,12993.10279189,53.22297537000122,53470.421843280004 2024-11-09,18:59:47.000,314,11041726,13125,0,1731178786,12993.109528199995,53.25117188999866,53470.4288304 2024-11-09,18:59:48.000,314,11041668,13285,0,1731178787,12993.09605557999,53.36395797000296,53470.37992056 2024-11-09,18:59:49.000,314,11041653,13205,0,1731178788,12993.089319269995,53.4908423099987,53470.41485616001 2024-11-09,18:59:50.000,314,11041731,13405,0,1731178789,12993.07584664999,53.62477578000107,53470.40088192 2024-11-09,18:59:51.000,314,11041646,13005,0,1731178790,12993.089319269995,53.667070560004504,53470.34498496001 2024-11-09,18:59:52.000,314,11041627,13285,0,1731178791,12993.11626450999,53.779856640001526,53470.34498496001 2024-11-09,18:59:53.000,314,11041652,13285,0,1731178792,12993.13647343999,53.85034794000239,53470.34498496001 2024-11-09,18:59:54.000,314,11041640,13245,0,1731178793,12993.170154989995,53.92083924000326,53470.421843280004 2024-11-09,18:59:55.000,314,11041633,13205,0,1731178794,12993.21730915999,53.99837967000349,53470.46376600001 2024-11-09,18:59:56.000,314,11041713,13325,0,1731178795,12993.26446333,54.05477270999836,53470.372933440005 2024-11-09,18:59:57.000,314,11041662,13205,0,1731178796,12993.25772701999,54.195755310000095,53470.470753120004 2024-11-09,18:59:58.000,314,11041640,13125,0,1731178797,12993.352035359996,54.238050090003526,53470.442804640006 2024-11-09,18:59:59.000,314,11041706,13365,0,1731178798,12993.378980599991,54.30149225999776,53470.491714480006 2024-11-09,19:00:00.000,314,11041705,13365,0,1731178799,12993.466552630001,54.379032689997985,53470.51267584001 2024-11-09,19:00:01.000,314,11041683,13165,0,1731178800,12993.574333589997,54.463622250004846,53470.540624320005 2024-11-09,19:00:02.000,314,11041706,12925,0,1731178801,12993.722532409993,54.52706441999908,53470.540624320005 2024-11-09,19:00:03.000,314,11041662,13005,0,1731178802,12993.870731229988,54.56935920000251,53470.540624320005 2024-11-09,19:00:04.000,314,11041708,13325,0,1731178803,12994.012193739989,54.611653979998664,53470.540624320005 2024-11-09,19:00:05.000,314,11041672,13285,0,1731178804,12994.15365624999,54.68214527999953,53470.63145688001 2024-11-09,19:00:06.000,314,11041634,13245,0,1731178805,12994.28164614,54.703292670004885,53470.6733796 2024-11-09,19:00:07.000,314,11041705,13205,0,1731178806,12994.37595447999,54.7173909300036,53470.70132808001 2024-11-09,19:00:08.000,314,11041648,13125,0,1731178807,12994.490471749996,54.73148919000232,53470.757225040004 2024-11-09,19:00:09.000,314,11041648,13245,0,1731178808,12994.54436223,54.67509615000017,53470.79216064 2024-11-09,19:00:10.000,314,11041697,13205,0,1731178809,12994.551098539996,54.63985050000338,53470.79216064 2024-11-09,19:00:11.000,314,11041628,13205,0,1731178810,12994.611725329996,54.63280137000402,53470.8829932 2024-11-09,19:00:12.000,314,11041709,13365,0,1731178811,12994.591516399996,54.5411626799978,53470.91792880001 2024-11-09,19:00:13.000,314,11041665,12965,0,1731178812,12994.625197950001,54.470671380004205,53470.994787120006 2024-11-09,19:00:14.000,314,11041617,12805,0,1731178813,12994.618461639991,54.371983559998625,53471.02972272 2024-11-09,19:00:15.000,314,11041695,13445,0,1731178814,12994.631934259996,54.33673791000183,53471.07164544 2024-11-09,19:00:16.000,314,11041647,13085,0,1731178815,12994.692561049997,54.27329574000032,53471.10658104001 2024-11-09,19:00:17.000,314,11041680,13285,0,1731178816,12994.753187839997,54.188706180000736,53471.162478000006 2024-11-09,19:00:18.000,314,11041705,12885,0,1731178817,12994.820550939992,54.09706749000179,53471.20440072001 2024-11-09,19:00:19.000,314,11041673,13245,0,1731178818,12994.860968799992,54.012477930002206,53471.17645224 2024-11-09,19:00:20.000,314,11041657,13285,0,1731178819,12994.921595589993,53.970183149998775,53471.260297680004 2024-11-09,19:00:21.000,314,11041674,13165,0,1731178820,12994.948540830002,53.970183149998775,53471.309207520004 2024-11-09,19:00:22.000,314,11041704,13165,0,1731178821,12995.076530719998,53.963134019999416,53471.34414312 2024-11-09,19:00:23.000,314,11041682,12925,0,1731178822,12995.211256919989,53.98428141000477,53471.41401432 2024-11-09,19:00:24.000,314,11041684,13285,0,1731178823,12995.29209263999,54.012477930002206,53471.45593704 2024-11-09,19:00:25.000,314,11041689,13365,0,1731178824,12995.41334621999,54.068870970004355,53471.42100144001 2024-11-09,19:00:26.000,314,11041676,13045,0,1731178825,12995.426818839995,54.13231313999859,53471.511834 2024-11-09,19:00:27.000,314,11041698,13085,0,1731178826,12995.49418193999,54.15346053000394,53471.50484688 2024-11-09,19:00:28.000,314,11041720,13285,0,1731178827,12995.52112718,54.27329574000032,53471.53978248001 2024-11-09,19:00:29.000,314,11041721,13205,0,1731178828,12995.588490279995,54.33673791000183,53471.50484688 2024-11-09,19:00:30.000,314,11041645,13325,0,1731178829,12995.61543551999,54.44247485999949,53471.60965368001 2024-11-09,19:00:31.000,314,11041703,13245,0,1731178830,12995.649117069996,54.505917030001,53471.63061504 2024-11-09,19:00:32.000,314,11041671,13365,0,1731178831,12995.68279862,54.653948760002095,53471.595679440004 2024-11-09,19:00:33.000,314,11041686,13125,0,1731178832,12995.68279862,54.79493136000383,53471.60965368001 2024-11-09,19:00:34.000,314,11041690,13285,0,1731178833,12995.69627123999,54.95001222000428,53471.62362792 2024-11-09,19:00:35.000,314,11041678,12965,0,1731178834,12995.74342541,55.069847430000664,53471.68651200001 2024-11-09,19:00:36.000,314,11041679,12925,0,1731178835,12995.797315889991,55.2108300300024,53471.7214476 2024-11-09,19:00:37.000,314,11041701,13125,0,1731178836,12995.830997439996,55.21787916000176,53471.79830592 2024-11-09,19:00:38.000,314,11041680,13165,0,1731178837,12995.898360539992,55.32361610999942,53471.7913188 2024-11-09,19:00:39.000,314,11041713,12685,0,1731178838,12995.925305780002,55.40115653999965,53471.84721576 2024-11-09,19:00:40.000,314,11041695,13245,0,1731178839,12996.033086739997,55.42935306000436,53471.85420288001 2024-11-09,19:00:41.000,314,11041695,13285,0,1731178840,12996.201494489993,55.44345132000308,53471.8961256 2024-11-09,19:00:42.000,314,11041654,13085,0,1731178841,12996.383374859994,55.422303929997724,53471.94503544001 2024-11-09,19:00:43.000,314,11041712,12925,0,1731178842,12996.57872785,55.39410741000029,53472.000932400006 2024-11-09,19:00:44.000,314,11041664,13285,0,1731178843,12996.868389179996,55.38705828000093,53472.01490664 2024-11-09,19:00:45.000,314,11041687,13445,0,1731178844,12997.178259439992,55.36591089000285,53472.098752080004 2024-11-09,19:00:46.000,314,11041679,13085,0,1731178845,12997.562229109993,55.33771436999814,53472.13368768 2024-11-09,19:00:47.000,314,11041700,12925,0,1731178846,12997.93272615999,55.32361610999942,53472.147661920004 2024-11-09,19:00:48.000,314,11041664,13285,0,1731178847,12998.384058930002,55.36591089000285,53472.27343008 2024-11-09,19:00:49.000,314,11041651,13125,0,1731178848,12998.801710149994,55.38000915000157,53472.32233992 2024-11-09,19:00:50.000,314,11041734,12925,0,1731178849,12999.104844099995,55.422303929997724,53472.39919824 2024-11-09,19:00:51.000,314,11041669,13125,0,1731178850,12999.347351259996,55.457549580001796,53472.51099216 2024-11-09,19:00:52.000,314,11041641,13285,0,1731178851,12999.509022699996,55.56328652999946,53472.6297732 2024-11-09,19:00:53.000,314,11041661,13325,0,1731178852,12999.562913180001,55.67607261000376,53472.71361864001 2024-11-09,19:00:54.000,314,11041706,13405,0,1731178853,12999.630276279997,55.73246564999863,53472.81143832001 2024-11-09,19:00:55.000,314,11041705,13085,0,1731178854,12999.677430449992,55.72541651999927,53472.92323224 2024-11-09,19:00:56.000,314,11041675,13205,0,1731178855,12999.751529859997,55.77476043000206,53472.97912920001 2024-11-09,19:00:57.000,314,11041700,13205,0,1731178856,12999.852574509998,55.67607261000376,53473.11188448 2024-11-09,19:00:58.000,314,11041672,13285,0,1731178857,13000.007509639989,55.66197434999776,53473.28656248001 2024-11-09,19:00:59.000,314,11041684,13205,0,1731178858,13000.223071559994,55.53509001000202,53473.29354960001 2024-11-09,19:01:00.000,314,11041698,13205,0,1731178859,13000.404951929995,55.47869696999987,53473.489188960004 2024-11-09,19:01:01.000,314,11041656,13085,0,1731178860,13000.633986469991,55.506893490004586,53473.58700864 2024-11-09,19:01:02.000,314,11041670,12965,0,1731178861,13000.923647800002,55.49279522999859,53473.677841200006 2024-11-09,19:01:03.000,314,11041680,12925,0,1731178862,13001.273935919999,55.471647840000514,53473.74072528 2024-11-09,19:01:04.000,314,11041703,12925,0,1731178863,13001.57033355999,55.45050045000244,53473.91540328001 2024-11-09,19:01:05.000,314,11041689,13165,0,1731178864,13001.792631789991,55.40115653999965,53473.93636464001 2024-11-09,19:01:06.000,314,11041663,13205,0,1731178865,13002.041875260002,55.35181263000413,53473.99924872 2024-11-09,19:01:07.000,314,11041706,13285,0,1731178866,13002.203546700002,55.281321330003266,53474.18790096 2024-11-09,19:01:08.000,314,11041659,13325,0,1731178867,13002.378690759993,55.20378090000304,53474.25777216 2024-11-09,19:01:09.000,314,11041630,13085,0,1731178868,13002.432581239998,55.17558437999833,53474.35559184 2024-11-09,19:01:10.000,314,11041675,13045,0,1731178869,13002.486471719989,55.062798300001305,53474.397514560005 2024-11-09,19:01:11.000,314,11041645,13285,0,1731178870,13002.574043749999,54.964110480003,53474.48834712001 2024-11-09,19:01:12.000,314,11041684,13405,0,1731178871,13002.63467054,54.872471790004056,53474.57917968 2024-11-09,19:01:13.000,314,11041693,13005,0,1731178872,13002.72897887999,54.74558745000104,53474.64206376 2024-11-09,19:01:14.000,314,11041706,13325,0,1731178873,13002.77613305,54.63985050000338,53474.732896320005 2024-11-09,19:01:15.000,314,11041670,13365,0,1731178874,13002.883914009995,54.5411626799978,53474.80276752001 2024-11-09,19:01:16.000,314,11041645,13205,0,1731178875,13002.984958659996,54.463622250004846,53474.88661296 2024-11-09,19:01:17.000,314,11041663,13125,0,1731178876,13003.086003309996,54.414278340002056,53474.96347128001 2024-11-09,19:01:18.000,314,11041638,13005,0,1731178877,13003.254411059992,54.31559052000375,53475.02635536 2024-11-09,19:01:19.000,314,11041682,12925,0,1731178878,13003.281356300002,54.32968878000247,53475.04032960001 2024-11-09,19:01:20.000,314,11041623,13325,0,1731178879,13003.395873569993,54.35788529999991,53475.10321368 2024-11-09,19:01:21.000,314,11041720,13085,0,1731178880,13003.443027740002,54.364934429999266,53475.18007200001 2024-11-09,19:01:22.000,314,11041689,12925,0,1731178881,13003.469972979998,54.4072292100027,53475.17308488 2024-11-09,19:01:23.000,314,11041635,13285,0,1731178882,13003.490181909998,54.49886790000164,53475.18007200001 2024-11-09,19:01:24.000,314,11041675,13245,0,1731178883,13003.436291429993,54.56231007000315,53475.27090456 2024-11-09,19:01:25.000,314,11041609,13285,0,1731178884,13003.416082499993,54.660997890001454,53475.2499432 2024-11-09,19:01:26.000,314,11041618,13205,0,1731178885,13003.328510469997,54.78788223000447,53475.27090456 2024-11-09,19:01:27.000,314,11041665,13045,0,1731178886,13003.240938440002,54.84427526999934,53475.29885304001 2024-11-09,19:01:28.000,314,11041663,13165,0,1731178887,13003.133157479991,54.93591395999829,53475.27789168001 2024-11-09,19:01:29.000,314,11041650,13245,0,1731178888,13003.065794379996,55.013454389998515,53475.2150076 2024-11-09,19:01:30.000,314,11041651,13245,0,1731178889,13002.97148603999,55.16853524999897,53475.235968960005 2024-11-09,19:01:31.000,314,11041639,13005,0,1731178890,13002.87044138999,55.246075679999194,53475.235968960005 2024-11-09,19:01:32.000,314,11041644,12965,0,1731178891,13002.75592412,55.40115653999965,53475.26391744 2024-11-09,19:01:33.000,314,11041602,13125,0,1731178892,13002.66835208999,55.53509001000202,53475.20103336 2024-11-09,19:01:34.000,314,11041670,13245,0,1731178893,13002.54709850999,55.77476043000206,53475.1451364 2024-11-09,19:01:35.000,314,11041650,13205,0,1731178894,13002.425844929989,55.98623433000466,53475.15911064001 2024-11-09,19:01:36.000,314,11041664,13245,0,1731178895,13002.338272899993,56.24705214000278,53475.08923944001 2024-11-09,19:01:37.000,314,11041697,13205,0,1731178896,13002.304591349988,56.53606646999833,53475.068278080005 2024-11-09,19:01:38.000,314,11041680,13325,0,1731178897,13002.338272899993,56.8180316700018,53475.03334248 2024-11-09,19:01:39.000,314,11041678,13485,0,1731178898,13002.425844929989,57.12819339000271,53475.03334248 2024-11-09,19:01:40.000,314,11041668,13245,0,1731178899,13002.553834819999,57.374912940002105,53475.01238112001 2024-11-09,19:01:41.000,314,11041739,13085,0,1731178900,13002.6750884,57.71327118000045,53475.01238112001 2024-11-09,19:01:42.000,314,11041672,13205,0,1731178901,13002.77613305,57.98113811999792,53475.04032960001 2024-11-09,19:01:43.000,314,11041661,13285,0,1731178902,13002.83002352999,58.29129983999883,53475.02635536 2024-11-09,19:01:44.000,314,11041644,12965,0,1731178903,13002.944540799996,58.62965808000445,53475.05430384 2024-11-09,19:01:45.000,314,11041693,12925,0,1731178904,13003.005167589996,58.93981979999808,53474.98443264 2024-11-09,19:01:46.000,314,11041710,13245,0,1731178905,13003.139893790001,59.228834130000905,53475.04731672 2024-11-09,19:01:47.000,314,11041700,13085,0,1731178906,13003.220729510002,59.468504550000944,53475.10321368 2024-11-09,19:01:48.000,314,11041656,13365,0,1731178907,13003.294828919992,59.694076710002264,53475.03334248 2024-11-09,19:01:49.000,314,11041672,13325,0,1731178908,13003.301565230002,59.87735409000015,53475.05430384 2024-11-09,19:01:50.000,314,11041619,13325,0,1731178909,13003.335246779992,60.06768060000468,53475.08923944001 2024-11-09,19:01:51.000,314,11041683,13085,0,1731178910,13003.308301539997,60.23685972000385,53475.12417504 2024-11-09,19:01:52.000,314,11041667,13285,0,1731178911,13003.234202129992,60.42013710000174,53475.1451364 2024-11-09,19:01:53.000,314,11041708,13245,0,1731178912,13003.139893790001,60.58931622000091,53475.1451364 2024-11-09,19:01:54.000,314,11041674,13365,0,1731178913,13003.072530689991,60.723249690003286,53475.1451364 2024-11-09,19:01:55.000,314,11041668,13205,0,1731178914,13002.97148603999,60.8853796800031,53475.18007200001 2024-11-09,19:01:56.000,314,11041665,13205,0,1731178915,13002.883914009995,61.04046054000355,53475.15911064001 2024-11-09,19:01:57.000,314,11041648,12925,0,1731178916,13002.77613305,61.2307870500008,53475.15212352 2024-11-09,19:01:58.000,314,11041669,13125,0,1731178917,13002.68856101999,61.46340834000148,53475.166097760004 2024-11-09,19:01:59.000,314,11041656,13445,0,1731178918,13002.600988989994,61.70307876000152,53475.12417504 2024-11-09,19:02:00.000,314,11041693,13205,0,1731178919,13002.499944339994,61.97799482999835,53475.12417504 2024-11-09,19:02:01.000,314,11041711,13165,0,1731178920,13002.392163379998,62.22471437999775,53475.08923944001 2024-11-09,19:02:02.000,314,11041659,13245,0,1731178921,13002.284382419988,62.44323740999971,53475.13116216001 2024-11-09,19:02:03.000,314,11041688,13165,0,1731178922,13002.102502050002,62.7393008700019,53475.05430384 2024-11-09,19:02:04.000,314,11041684,13085,0,1731178923,13001.987984779997,62.95782390000386,53475.117187920005 2024-11-09,19:02:05.000,314,11041680,12925,0,1731178924,13001.833049649991,63.14110128000175,53475.06129096001 2024-11-09,19:02:06.000,314,11041704,13125,0,1731178925,13001.67137820999,63.275034750004124,53475.09622656 2024-11-09,19:02:07.000,314,11041681,13285,0,1731178926,13001.52991569999,63.331427789999,53475.04032960001 2024-11-09,19:02:08.000,314,11041657,13085,0,1731178927,13001.38845318999,63.345526049997716,53475.068278080005 2024-11-09,19:02:09.000,314,11041707,13085,0,1731178928,13001.186363889989,63.35257518000435,53475.04032960001 2024-11-09,19:02:10.000,314,11041671,13165,0,1731178929,13000.984274590002,63.36667344000307,53474.99141976001 2024-11-09,19:02:11.000,314,11041677,13085,0,1731178930,13000.748503739997,63.31028040000092,53475.019368240006 2024-11-09,19:02:12.000,314,11041653,13205,0,1731178931,13000.62051385,63.28913301000284,53475.03334248 2024-11-09,19:02:13.000,314,11041644,13045,0,1731178932,13000.37800669,63.225690840001334,53475.005394 2024-11-09,19:02:14.000,314,11041684,13205,0,1731178933,13000.10855428999,63.232739970000694,53474.97045840001 2024-11-09,19:02:15.000,314,11041661,13125,0,1731178934,12999.919937609993,63.176346929998545,53474.9355228 2024-11-09,19:02:16.000,314,11041658,13405,0,1731178935,12999.630276279997,63.14815041000111,53474.95648416 2024-11-09,19:02:17.000,314,11041662,13325,0,1731178936,12999.31366970999,63.211592580002616,53474.90757432 2024-11-09,19:02:18.000,314,11041663,13125,0,1731178937,12999.01053575999,63.23978910000005,53474.89360008001 2024-11-09,19:02:19.000,314,11041655,13445,0,1731178938,12998.660247639993,63.183396059997904,53474.88661296 2024-11-09,19:02:20.000,314,11041714,13285,0,1731178939,12998.289750589996,63.19044519000454,53474.78879328 2024-11-09,19:02:21.000,314,11041692,13165,0,1731178940,12998.04050712,63.23978910000005,53474.77481904001 2024-11-09,19:02:22.000,314,11041645,13285,0,1731178941,12997.784527339994,63.331427789999,53474.7608448 2024-11-09,19:02:23.000,314,11041670,13245,0,1731178942,12997.535283869998,63.35962431000371,53474.732896320005 2024-11-09,19:02:24.000,314,11041677,13045,0,1731178943,12997.265831470002,63.49355777999881,53474.67699936001 2024-11-09,19:02:25.000,314,11041690,13205,0,1731178944,12997.016587999991,63.620442120001826,53474.60712816001 2024-11-09,19:02:26.000,314,11041672,13325,0,1731178945,12996.747135599995,63.7543755900042,53474.516295600006 2024-11-09,19:02:27.000,314,11041638,13125,0,1731178946,12996.565255229994,63.89535818999866,53474.48834712001 2024-11-09,19:02:28.000,314,11041683,12965,0,1731178947,12996.322748069993,64.06453730999783,53474.41847592001 2024-11-09,19:02:29.000,314,11041688,13085,0,1731178948,12996.107186150002,64.17732339000213,53474.33463048 2024-11-09,19:02:30.000,314,11041635,13325,0,1731178949,12995.891624229997,64.32535512000322,53474.28572064 2024-11-09,19:02:31.000,314,11041666,12925,0,1731178950,12995.67606230999,64.40289555000345,53474.21584944 2024-11-09,19:02:32.000,314,11041719,13085,0,1731178951,12995.56154504,64.47338685000432,53474.07610704 2024-11-09,19:02:33.000,314,11041618,13325,0,1731178952,12995.345983119994,64.53682901999855,53474.04117144 2024-11-09,19:02:34.000,314,11041666,13125,0,1731178953,12995.170839059989,64.62846771000477,53473.88046768 2024-11-09,19:02:35.000,314,11041669,13125,0,1731178954,12994.975486069998,64.8046959600033,53473.894441920005 2024-11-09,19:02:36.000,314,11041658,13205,0,1731178955,12994.807078320002,64.96682595000311,53473.83854496001 2024-11-09,19:02:37.000,314,11041697,13285,0,1731178956,12994.638670569992,65.03026812000462,53473.8525192 2024-11-09,19:02:38.000,314,11041696,13245,0,1731178957,12994.517416989991,65.0514155100027,53473.73373816 2024-11-09,19:02:39.000,314,11041644,13285,0,1731178958,12994.389427099995,65.03026812000462,53473.726751040005 2024-11-09,19:02:40.000,314,11041678,13125,0,1731178959,12994.247964589995,65.03731725000398,53473.71976392001 2024-11-09,19:02:41.000,314,11041678,13125,0,1731178960,12994.039138979999,64.96682595000311,53473.64989272001 2024-11-09,19:02:42.000,314,11041634,13165,0,1731178961,12993.890940159989,64.93158029999904,53473.5730344 2024-11-09,19:02:43.000,314,11041631,13285,0,1731178962,12993.668641930002,64.84699073999946,53473.58700864 2024-11-09,19:02:44.000,314,11041675,13245,0,1731178963,12993.439607389992,64.77649943999859,53473.61495712 2024-11-09,19:02:45.000,314,11041635,13245,0,1731178964,12993.13647343999,64.64961510000285,53473.58002152001 2024-11-09,19:02:46.000,314,11041663,13125,0,1731178965,12992.90070259,64.53682901999855,53473.607970000005 2024-11-09,19:02:47.000,314,11041722,13005,0,1731178966,12992.678404359998,64.36764989999938,53473.53111168001 2024-11-09,19:02:48.000,314,11041644,13165,0,1731178967,12992.503260299993,64.28306033999979,53473.49617608 2024-11-09,19:02:49.000,314,11041661,13365,0,1731178968,12992.483051369993,64.20551990999957,53473.489188960004 2024-11-09,19:02:50.000,314,11041624,13325,0,1731178969,12992.415688269997,64.18437252000149,53473.49617608 2024-11-09,19:02:51.000,314,11041693,13325,0,1731178970,12992.388743030002,64.11388122000062,53473.55207304001 2024-11-09,19:02:52.000,314,11041741,13245,0,1731178971,12992.355061479997,64.07863557000383,53473.59399576 2024-11-09,19:02:53.000,314,11041694,13285,0,1731178972,12992.375270409997,63.96584948999953,53473.5730344 2024-11-09,19:02:54.000,314,11041720,13205,0,1731178973,12992.496523989998,63.82486688999779,53473.56604728 2024-11-09,19:02:55.000,314,11041717,13405,0,1731178974,12992.624513879993,63.74027732999821,53473.64989272001 2024-11-09,19:02:56.000,314,11041742,13245,0,1731178975,12992.813130559989,63.683884290003334,53473.656879840004 2024-11-09,19:02:57.000,314,11041701,13285,0,1731178976,12992.97480199999,63.578147339998395,53473.7127768 2024-11-09,19:02:58.000,314,11041680,13365,0,1731178977,12993.149946059995,63.458312130002014,53473.74771240001 2024-11-09,19:02:59.000,314,11041679,13325,0,1731178978,12993.385716910001,63.28913301000284,53473.78963512001 2024-11-09,19:03:00.000,314,11041718,13125,0,1731178979,12993.540652039992,63.14815041000111,53473.824570720004 2024-11-09,19:03:01.000,314,11041679,13285,0,1731178980,12993.709059790002,62.92962737999915,53473.894441920005 2024-11-09,19:03:02.000,314,11041685,13285,0,1731178981,12993.843785989993,62.767497389999335,53473.92937752 2024-11-09,19:03:03.000,314,11041703,13045,0,1731178982,12993.998721119999,62.66880957000103,53474.05514568001 2024-11-09,19:03:04.000,314,11041656,13045,0,1731178983,12993.951566949989,62.42913915000099,53473.98527448001 2024-11-09,19:03:05.000,314,11041731,13045,0,1731178984,12993.857258609998,62.358647850000125,53474.111042640005 2024-11-09,19:03:06.000,314,11041710,13125,0,1731178985,12993.641696689992,62.238812640003744,53474.1669396 2024-11-09,19:03:07.000,314,11041758,13285,0,1731178986,12993.480025249992,62.10487917000137,53474.18790096 2024-11-09,19:03:08.000,314,11041733,13485,0,1731178987,12993.230781779996,62.01324048000242,53474.21584944 2024-11-09,19:03:09.000,314,11041663,13245,0,1731178988,12992.887229969994,61.80176657999982,53474.24379792 2024-11-09,19:03:10.000,314,11041739,13325,0,1731178989,12992.563887089993,61.63258746000065,53474.27174640001 2024-11-09,19:03:11.000,314,11041680,13285,0,1731178990,12992.179917419991,61.41406442999869,53474.33463048 2024-11-09,19:03:12.000,314,11041712,13245,0,1731178991,12991.910465019995,61.16029574999993,53474.24379792 2024-11-09,19:03:13.000,314,11041673,13165,0,1731178992,12991.539967969999,60.92767445999925,53474.27174640001 2024-11-09,19:03:14.000,314,11041671,13085,0,1731178993,12991.182943539992,60.63161100000434,53474.278733520005 2024-11-09,19:03:15.000,314,11041692,13165,0,1731178994,12990.86633697,60.3919405800043,53474.25078504001 2024-11-09,19:03:16.000,314,11041672,12965,0,1731178995,12990.549730399995,60.15931929000362,53474.27174640001 2024-11-09,19:03:17.000,314,11041711,13285,0,1731178996,12990.226387519993,59.9337471300023,53474.20187520001 2024-11-09,19:03:18.000,314,11041707,12925,0,1731178997,12989.950198810002,59.70817497000098,53474.14597824 2024-11-09,19:03:19.000,314,11041725,13085,0,1731178998,12989.674010099996,59.50375019999774,53474.0970684 2024-11-09,19:03:20.000,314,11041660,13085,0,1731178999,12989.33719459999,59.285227170003054,53474.08309416001 2024-11-09,19:03:21.000,314,11041685,13245,0,1731179000,12989.074478509989,59.11604805000388,53473.943351760005 2024-11-09,19:03:22.000,314,11041713,13045,0,1731179001,12988.764608249992,58.98916371000087,53473.894441920005 2024-11-09,19:03:23.000,314,11041732,13205,0,1731179002,12988.461474299991,58.93277066999872,53473.845532080006 2024-11-09,19:03:24.000,314,11041658,13445,0,1731179003,12988.11792248999,58.876377630003844,53473.79662224001 2024-11-09,19:03:25.000,314,11041695,13285,0,1731179004,12987.861942709998,58.93277066999872,53473.775660880005 2024-11-09,19:03:26.000,314,11041708,13245,0,1731179005,12987.619435549997,59.010311099998944,53473.726751040005 2024-11-09,19:03:27.000,314,11041689,13405,0,1731179006,12987.323037909991,59.07375327000045,53473.59399576 2024-11-09,19:03:28.000,314,11041677,13325,0,1731179007,12987.12094860999,59.13719544000196,53473.53111168001 2024-11-09,19:03:29.000,314,11041722,13005,0,1731179008,12986.92559562,59.25703064999834,53473.52412456 2024-11-09,19:03:30.000,314,11041686,13245,0,1731179009,12986.784133109999,59.36981673000264,53473.48220184001 2024-11-09,19:03:31.000,314,11041642,13325,0,1731179010,12986.743715249999,59.56014323999989,53473.3983564 2024-11-09,19:03:32.000,314,11041695,13125,0,1731179011,12986.710033699994,59.694076710002264,53473.37739504 2024-11-09,19:03:33.000,314,11041676,13445,0,1731179012,12986.75718786999,59.87735409000015,53473.34944656 2024-11-09,19:03:34.000,314,11041676,13085,0,1731179013,12986.891914069995,60.07472973000404,53473.272588240005 2024-11-09,19:03:35.000,314,11041703,13085,0,1731179014,12987.01990395999,60.30030188999808,53473.23066552 2024-11-09,19:03:36.000,314,11041735,13205,0,1731179015,12987.22872957,60.51882492000004,53473.20271704 2024-11-09,19:03:37.000,314,11041722,13045,0,1731179016,12987.410609940001,60.786691860004794,53473.20970416 2024-11-09,19:03:38.000,314,11041669,13365,0,1731179017,12987.552072450002,61.082755319999706,53473.1887428 2024-11-09,19:03:39.000,314,11041696,13285,0,1731179018,12987.727216509993,61.30127835000167,53473.11887160001 2024-11-09,19:03:40.000,314,11041725,13285,0,1731179019,12987.902360569999,61.533899640002346,53473.07694888001 2024-11-09,19:03:41.000,314,11041648,13205,0,1731179020,12988.07750462999,61.7876683200011,53473.11887160001 2024-11-09,19:03:42.000,314,11041730,12965,0,1731179021,12988.21896713999,62.02028961000178,53473.13983296 2024-11-09,19:03:43.000,314,11041670,13125,0,1731179022,12988.40084750999,62.19651786000031,53473.104897360005 2024-11-09,19:03:44.000,314,11041647,13085,0,1731179023,12988.575991569996,62.33045133000269,53473.16079432 2024-11-09,19:03:45.000,314,11041682,13125,0,1731179024,12988.791553490002,62.415040890002274,53473.13983296 2024-11-09,19:03:46.000,314,11041684,13325,0,1731179025,12989.013851719988,62.55602349000401,53473.11188448 2024-11-09,19:03:47.000,314,11041716,13205,0,1731179026,12989.222677329999,62.68995695999911,53473.12585872001 2024-11-09,19:03:48.000,314,11041671,13165,0,1731179027,12989.37761245999,62.85208694999892,53473.09092312 2024-11-09,19:03:49.000,314,11041653,13085,0,1731179028,12989.707691650001,62.993069550000655,53473.18175568 2024-11-09,19:03:50.000,314,11041674,13165,0,1731179029,12989.923253569992,63.15519954000047,53473.258614 2024-11-09,19:03:51.000,314,11041688,13125,0,1731179030,12990.031034530002,63.30323127000156,53473.30752384 2024-11-09,19:03:52.000,314,11041662,13005,0,1731179031,12990.084925009993,63.43716474000394,53473.35643368 2024-11-09,19:03:53.000,314,11041684,13085,0,1731179032,12990.091661320002,63.56404907999968,53473.489188960004 2024-11-09,19:03:54.000,314,11041706,13205,0,1731179033,12989.997352979997,63.71208081000077,53473.489188960004 2024-11-09,19:03:55.000,314,11041663,13125,0,1731179034,12990.004089289992,63.83896515000379,53473.489188960004 2024-11-09,19:03:56.000,314,11041687,13125,0,1731179035,12989.909780950002,63.97289861999889,53473.5380988 2024-11-09,19:03:57.000,314,11041673,13365,0,1731179036,12989.775054749996,64.10683209000126,53473.62194424001 2024-11-09,19:03:58.000,314,11041613,13005,0,1731179037,12989.714427959996,64.29010946999915,53473.66386696 2024-11-09,19:03:59.000,314,11041668,13365,0,1731179038,12989.640328549991,64.36764989999938,53473.69181544 2024-11-09,19:04:00.000,314,11041671,13285,0,1731179039,12989.62685593,64.50158337000175,53473.7127768 2024-11-09,19:04:01.000,314,11041700,13085,0,1731179040,12989.55949282999,64.61436944999878,53473.81059648 2024-11-09,19:04:02.000,314,11041665,13245,0,1731179041,12989.593174379996,64.691909879999,53473.85950632 2024-11-09,19:04:03.000,314,11041651,13045,0,1731179042,12989.57970175999,64.72010640000371,53473.894441920005 2024-11-09,19:04:04.000,314,11041681,13605,0,1731179043,12989.532547589995,64.8399416100001,53473.943351760005 2024-11-09,19:04:05.000,314,11041665,13245,0,1731179044,12989.62011961999,64.9386294299984,53473.99924872 2024-11-09,19:04:06.000,314,11041660,13405,0,1731179045,12989.593174379996,65.12190681000357,53474.00623584001 2024-11-09,19:04:07.000,314,11041647,13245,0,1731179046,12989.64706486,65.28403680000338,53473.98527448001 2024-11-09,19:04:08.000,314,11041631,13205,0,1731179047,12989.721164269991,65.45321592000255,53474.05514568001 2024-11-09,19:04:09.000,314,11041685,13405,0,1731179048,12989.775054749996,65.58714938999765,53474.07610704 2024-11-09,19:04:10.000,314,11041676,12885,0,1731179049,12989.734636889996,65.8550163300024,53474.13200400001 2024-11-09,19:04:11.000,314,11041651,13125,0,1731179050,12989.761582129991,66.04534283999965,53474.10405552001 2024-11-09,19:04:12.000,314,11041709,13245,0,1731179051,12989.748109510001,66.2004237000001,53474.09008128 2024-11-09,19:04:13.000,314,11041689,13285,0,1731179052,12989.707691650001,66.37665194999863,53474.11802976 2024-11-09,19:04:14.000,314,11041645,13325,0,1731179053,12989.66727379,66.52468367999973,53474.159952480004 2024-11-09,19:04:15.000,314,11041714,13165,0,1731179054,12989.741373199991,66.6938627999989,53474.06911992 2024-11-09,19:04:16.000,314,11041665,13125,0,1731179055,12989.741373199991,66.87714018000406,53474.05514568001 2024-11-09,19:04:17.000,314,11041656,13005,0,1731179056,12989.748109510001,66.98992626000108,53474.06911992 2024-11-09,19:04:18.000,314,11041671,13325,0,1731179057,12989.775054749996,67.13795799000218,53474.03418432001 2024-11-09,19:04:19.000,314,11041698,13085,0,1731179058,12989.828945230001,67.33533362999879,53474.0271972 2024-11-09,19:04:20.000,314,11041648,13085,0,1731179059,12989.963671429992,67.47631623000052,53473.992261600004 2024-11-09,19:04:21.000,314,11041638,13125,0,1731179060,12989.983880359992,67.72303577999992,53473.99924872 2024-11-09,19:04:22.000,314,11041644,12965,0,1731179061,12990.111870250003,67.99795185000403,53473.97828736 2024-11-09,19:04:23.000,314,11041654,13285,0,1731179062,12990.388058959994,68.2658187900015,53473.943351760005 2024-11-09,19:04:24.000,314,11041646,13325,0,1731179063,12990.59688456999,68.53368572999898,53473.92937752 2024-11-09,19:04:25.000,314,11041648,12925,0,1731179064,12990.900018519991,68.81565093000245,53473.92937752 2024-11-09,19:04:26.000,314,11041640,13285,0,1731179065,12991.223361399992,68.99892831000034,53473.88745480001 2024-11-09,19:04:27.000,314,11041646,12965,0,1731179066,12991.560176899999,69.104665259998,53473.81758360001 2024-11-09,19:04:28.000,314,11041659,13085,0,1731179067,12991.95761918999,69.19630395000422,53473.79662224001 2024-11-09,19:04:29.000,314,11041675,13125,0,1731179068,12992.368534100002,69.22450047000166,53473.78963512001 2024-11-09,19:04:30.000,314,11041685,13165,0,1731179069,12992.752503769989,69.26679524999781,53473.85950632 2024-11-09,19:04:31.000,314,11041601,13165,0,1731179070,12993.19710022999,69.37253220000275,53473.83155784 2024-11-09,19:04:32.000,314,11041672,13245,0,1731179071,12993.601278829992,69.52056393000385,53473.80360936 2024-11-09,19:04:33.000,314,11041627,13245,0,1731179072,12994.005457429994,69.6615465299983,53473.83155784 2024-11-09,19:04:34.000,314,11041687,13245,0,1731179073,12994.40289972,69.79548000000068,53473.81758360001 2024-11-09,19:04:35.000,314,11041647,13205,0,1731179074,12994.813814629997,69.97875737999857,53473.845532080006 2024-11-09,19:04:36.000,314,11041635,13285,0,1731179075,12995.150630129989,70.21137866999925,53473.894441920005 2024-11-09,19:04:37.000,314,11041664,13445,0,1731179076,12995.55480872999,70.39465605000441,53473.96431312001 2024-11-09,19:04:38.000,314,11041642,13285,0,1731179077,12995.958987329992,70.64137560000381,53474.013222960006 2024-11-09,19:04:39.000,314,11041703,13085,0,1731179078,12996.241912349993,70.83170211000106,53474.0970684 2024-11-09,19:04:40.000,314,11041638,13365,0,1731179079,12996.625882019995,71.00793035999959,53474.10405552001 2024-11-09,19:04:41.000,314,11041676,13325,0,1731179080,12996.98290645,71.24055165000027,53474.13899112 2024-11-09,19:04:42.000,314,11041660,12965,0,1731179081,12997.380348739993,71.37448512000265,53474.25078504001 2024-11-09,19:04:43.000,314,11041611,13365,0,1731179082,12997.824945199995,71.50136945999839,53474.31366912 2024-11-09,19:04:44.000,314,11041674,13285,0,1731179083,12998.222387490001,71.68464684000355,53474.3765532 2024-11-09,19:04:45.000,314,11041639,13325,0,1731179084,12998.653511329998,71.88907160999952,53474.516295600006 2024-11-09,19:04:46.000,314,11041675,13325,0,1731179085,12999.044217309995,72.00185769000382,53474.55821832001 2024-11-09,19:04:47.000,314,11041616,13485,0,1731179086,12999.468604839996,72.14284028999828,53474.663025120004 2024-11-09,19:04:48.000,314,11041665,13205,0,1731179087,12999.845838200003,72.26972463000129,53474.72590920001 2024-11-09,19:04:49.000,314,11041699,13325,0,1731179088,13000.16918107999,72.30497027999809,53474.80276752001 2024-11-09,19:04:50.000,314,11041639,13285,0,1731179089,13000.55988706,72.52349331000005,53474.949497040005 2024-11-09,19:04:51.000,314,11041641,13085,0,1731179090,13000.964065660002,72.65742678000242,53474.98443264 2024-11-09,19:04:52.000,314,11041625,13165,0,1731179091,13001.314353779999,72.7772619899988,53475.117187920005 2024-11-09,19:04:53.000,314,11041659,12925,0,1731179092,13001.69832345,72.8900480700031,53475.15911064001 2024-11-09,19:04:54.000,314,11041666,13365,0,1731179093,13001.961039540001,73.01693240999884,53475.25693032001 2024-11-09,19:04:55.000,314,11041654,13325,0,1731179094,13002.075556809992,73.16496413999994,53475.37571136001 2024-11-09,19:04:56.000,314,11041691,13365,0,1731179095,13002.169865149997,73.26365195999824,53475.46654392001 2024-11-09,19:04:57.000,314,11041665,13365,0,1731179096,13002.264173490003,73.36938891000318,53475.571350720005 2024-11-09,19:04:58.000,314,11041635,13125,0,1731179097,13002.432581239998,73.43988021000405,53475.62724768 2024-11-09,19:04:59.000,314,11041658,13245,0,1731179098,13002.574043749999,73.58791193999787,53475.669170400004 2024-11-09,19:05:00.000,314,11041685,13205,0,1731179099,13002.74918780999,73.78528758000175,53475.704106 2024-11-09,19:05:01.000,314,11041576,13085,0,1731179100,13002.97148603999,73.9403684400022,53475.80891280001 2024-11-09,19:05:02.000,314,11041671,13285,0,1731179101,13003.193784269992,74.10249843000202,53475.82288704 2024-11-09,19:05:03.000,314,11041663,13085,0,1731179102,13003.490181909998,74.22938276999776,53475.86480976 2024-11-09,19:05:04.000,314,11041671,13165,0,1731179103,13003.793315859999,74.37741449999885,53475.92769384001 2024-11-09,19:05:05.000,314,11041694,13285,0,1731179104,13004.04929563999,74.50429884000187,53475.97660368001 2024-11-09,19:05:06.000,314,11041641,13285,0,1731179105,13004.305275419996,74.67347796000104,53476.06044912 2024-11-09,19:05:07.000,314,11041663,13245,0,1731179106,13004.554518889992,74.94134489999851,53476.10237184 2024-11-09,19:05:08.000,314,11041644,13245,0,1731179107,13004.817234979993,75.13167141000304,53476.20717864 2024-11-09,19:05:09.000,314,11041649,13085,0,1731179108,13005.059742139994,75.37134183000308,53476.22115288 2024-11-09,19:05:10.000,314,11041661,13285,0,1731179109,13005.32919453999,75.61101225000311,53476.242114240005 2024-11-09,19:05:11.000,314,11041638,13165,0,1731179110,13005.463920739996,75.794289630001,53476.304998319996 2024-11-09,19:05:12.000,314,11041672,13325,0,1731179111,13005.645801109997,75.99166527000489,53476.46570208 2024-11-09,19:05:13.000,314,11041633,13165,0,1731179112,13005.895044579993,76.19609004000085,53476.54954752001 2024-11-09,19:05:14.000,314,11041666,13365,0,1731179113,13006.110606499999,76.34412177000195,53476.55653464 2024-11-09,19:05:15.000,314,11041602,13125,0,1731179114,13006.38679520999,76.50625176000176,53476.640380079996 2024-11-09,19:05:16.000,314,11041642,13365,0,1731179115,13006.49457617,76.5978904500007,53476.76614824001 2024-11-09,19:05:17.000,314,11041648,13445,0,1731179116,13006.67645654,76.66133262000221,53476.794096720005 2024-11-09,19:05:18.000,314,11041638,13205,0,1731179117,13006.898754770002,76.7459221800018,53476.863967920006 2024-11-09,19:05:19.000,314,11041636,13125,0,1731179118,13007.026744659997,76.8093643500033,53477.05960728 2024-11-09,19:05:20.000,314,11041659,13125,0,1731179119,13007.201888719988,76.7811678299986,53477.10153000001 2024-11-09,19:05:21.000,314,11041650,13245,0,1731179120,13007.242306579989,76.73887305000244,53477.26223376 2024-11-09,19:05:22.000,314,11041645,13205,0,1731179121,13007.275988129993,76.7459221800018,53477.35306632 2024-11-09,19:05:23.000,314,11041653,13165,0,1731179122,13007.343351229989,76.76706956999988,53477.40197616 2024-11-09,19:05:24.000,314,11041631,13205,0,1731179123,13007.377032779994,76.78821695999795,53477.47184736 2024-11-09,19:05:25.000,314,11041683,13165,0,1731179124,13007.46460480999,76.87280652000481,53477.60460264001 2024-11-09,19:05:26.000,314,11041665,13285,0,1731179125,13007.558913149995,76.95034694999777,53477.70940944 2024-11-09,19:05:27.000,314,11041716,13285,0,1731179126,13007.54544052999,76.99969086000056,53477.814216239996 2024-11-09,19:05:28.000,314,11041694,13365,0,1731179127,13007.599331009995,76.99969086000056,53477.8351776 2024-11-09,19:05:29.000,314,11041657,13365,0,1731179128,13007.66669410999,76.99969086000056,53477.96094576001 2024-11-09,19:05:30.000,314,11041592,13285,0,1731179129,13007.72732089999,76.98559260000184,53478.07972680001 2024-11-09,19:05:31.000,314,11041700,13285,0,1731179130,13007.781211379996,76.96444521000376,53478.12863664001 2024-11-09,19:05:32.000,314,11041650,13325,0,1731179131,13007.83510186,76.91510130000097,53478.24741768001 2024-11-09,19:05:33.000,314,11041650,13365,0,1731179132,13007.862047099996,76.92215043000033,53478.38017296 2024-11-09,19:05:34.000,314,11041696,13125,0,1731179133,13007.862047099996,76.87280652000481,53478.41510856001 2024-11-09,19:05:35.000,314,11041620,13205,0,1731179134,13007.781211379996,76.83756087000074,53478.498954 2024-11-09,19:05:36.000,314,11041704,13325,0,1731179135,13007.740793519995,76.70362739999837,53478.59677368 2024-11-09,19:05:37.000,314,11041658,12925,0,1731179136,13007.66669410999,76.47805524000432,53478.71555472 2024-11-09,19:05:38.000,314,11041659,13085,0,1731179137,13007.579122079995,76.4005148100041,53478.71555472 2024-11-09,19:05:39.000,314,11041641,13285,0,1731179138,13007.48481373999,76.26658134000172,53478.876258480006 2024-11-09,19:05:40.000,314,11041709,13245,0,1731179139,13007.390505399999,76.22428655999829,53478.83433576 2024-11-09,19:05:41.000,314,11041632,13325,0,1731179140,13007.309669679998,76.06920569999784,53478.93914256 2024-11-09,19:05:42.000,314,11041638,13325,0,1731179141,13007.242306579989,75.92117397000402,53478.9880524 2024-11-09,19:05:43.000,314,11041650,13005,0,1731179142,13007.100844070002,75.7308474599995,53479.03696224001 2024-11-09,19:05:44.000,314,11041706,13005,0,1731179143,13007.013272039992,75.49117703999946,53479.071897840004 2024-11-09,19:05:45.000,314,11041593,13325,0,1731179144,13006.811182739992,75.27970314000413,53479.071897840004 2024-11-09,19:05:46.000,314,11041657,13125,0,1731179145,13006.61582975,75.10347488999832,53479.17670464 2024-11-09,19:05:47.000,314,11041630,13245,0,1731179146,13006.42721306999,75.0259344599981,53479.21862736 2024-11-09,19:05:48.000,314,11041669,13125,0,1731179147,13006.157760669994,74.80036230000405,53479.24657584 2024-11-09,19:05:49.000,314,11041657,13325,0,1731179148,13005.901780890003,74.54659361999802,53479.17670464 2024-11-09,19:05:50.000,314,11041659,13245,0,1731179149,13005.605383249997,74.37036536999949,53479.211640240006 2024-11-09,19:05:51.000,314,11041673,12925,0,1731179150,13005.322458229995,74.22938276999776,53479.23260160001 2024-11-09,19:05:52.000,314,11041676,13205,0,1731179151,13004.999115349994,74.15889147000416,53479.22561448 2024-11-09,19:05:53.000,314,11041634,13205,0,1731179152,13004.743135569988,74.06725277999794,53479.141769040005 2024-11-09,19:05:54.000,314,11041612,13085,0,1731179153,13004.419792690001,74.03200713000115,53479.07888496 2024-11-09,19:05:55.000,314,11041686,13285,0,1731179154,13004.082977189995,73.89807365999877,53479.00202664 2024-11-09,19:05:56.000,314,11041705,13045,0,1731179155,13003.699007519994,73.8416806200039,53479.0579236 2024-11-09,19:05:57.000,314,11041658,13285,0,1731179156,13003.422818810002,73.70774715000152,53478.925168320005 2024-11-09,19:05:58.000,314,11041675,13005,0,1731179157,13003.146630099996,73.67955063000409,53478.876258480006 2024-11-09,19:05:59.000,314,11041676,12965,0,1731179158,13002.803078289995,73.60201020000386,53478.79241304 2024-11-09,19:06:00.000,314,11041657,13125,0,1731179159,13002.479735409994,73.57381367999915,53478.673632 2024-11-09,19:06:01.000,314,11041624,13165,0,1731179160,13002.142919910002,73.56676454999979,53478.589786560005 2024-11-09,19:06:02.000,314,11041624,13325,0,1731179161,13001.900412750001,73.531518900003,53478.50594112 2024-11-09,19:06:03.000,314,11041685,13285,0,1731179162,13001.55686094,73.40463455999998,53478.40812144 2024-11-09,19:06:04.000,314,11041598,13325,0,1731179163,13001.240254369994,73.40463455999998,53478.24741768001 2024-11-09,19:06:05.000,314,11041648,12925,0,1731179164,13001.004483520002,73.39758543000062,53478.184533600004 2024-11-09,19:06:06.000,314,11041638,13125,0,1731179165,13000.869757319997,73.42578194999805,53478.0447912 2024-11-09,19:06:07.000,314,11041669,13405,0,1731179166,13000.674404329991,73.42578194999805,53477.9050488 2024-11-09,19:06:08.000,314,11041654,13205,0,1731179167,13000.45210609999,73.43988021000405,53477.79325488001 2024-11-09,19:06:09.000,314,11041697,12925,0,1731179168,13000.142235839994,73.46807673000148,53477.61158976 2024-11-09,19:06:10.000,314,11041672,13245,0,1731179169,12999.940146539993,73.50332237999828,53477.5207572 2024-11-09,19:06:11.000,314,11041641,13365,0,1731179170,12999.630276279997,73.47512586000084,53477.367040560006 2024-11-09,19:06:12.000,314,11041642,13285,0,1731179171,12999.327142329996,73.52446977000363,53477.25524664 2024-11-09,19:06:13.000,314,11041627,13045,0,1731179172,12999.125053029995,73.51742064000427,53477.10153000001 2024-11-09,19:06:14.000,314,11041643,13245,0,1731179173,12998.875809559999,73.58791193999787,53476.961787600005 2024-11-09,19:06:15.000,314,11041629,13325,0,1731179174,12998.592884539998,73.67250150000473,53476.90589064001 2024-11-09,19:06:16.000,314,11041601,13045,0,1731179175,12998.343641070001,73.89807365999877,53476.72422552 2024-11-09,19:06:17.000,314,11041667,13125,0,1731179176,12998.08092498,74.11659669000073,53476.6124316 2024-11-09,19:06:18.000,314,11041689,13005,0,1731179177,12997.79126364999,74.30692319999798,53476.50063768001 2024-11-09,19:06:19.000,314,11041681,13045,0,1731179178,12997.555492799998,74.48315145000379,53476.38185664001 2024-11-09,19:06:20.000,314,11041650,13445,0,1731179179,12997.279304089992,74.68757621999976,53476.22115288 2024-11-09,19:06:21.000,314,11041724,13205,0,1731179180,12996.969433829996,74.80741143000341,53476.06044912 2024-11-09,19:06:22.000,314,11041656,13165,0,1731179181,12996.6797725,74.96954142000322,53475.99756504001 2024-11-09,19:06:23.000,314,11041669,13125,0,1731179182,12996.383374859994,75.16691705999983,53475.79493856 2024-11-09,19:06:24.000,314,11041697,13165,0,1731179183,12996.113922459997,75.39953835000051,53475.72506736 2024-11-09,19:06:25.000,314,11041663,13005,0,1731179184,12995.857942679992,75.63215964000119,53475.5992992 2024-11-09,19:06:26.000,314,11041623,13245,0,1731179185,12995.62217183,75.82248614999844,53475.49449240001 2024-11-09,19:06:27.000,314,11041702,13165,0,1731179186,12995.3998736,75.93527223000274,53475.3896856 2024-11-09,19:06:28.000,314,11041626,13165,0,1731179187,12995.25167477999,76.01281266000296,53475.29186592 2024-11-09,19:06:29.000,314,11041646,13365,0,1731179188,12995.143893819994,76.16084439000406,53475.18007200001 2024-11-09,19:06:30.000,314,11041658,13125,0,1731179189,12995.022640239993,76.26658134000172,53475.08923944001 2024-11-09,19:06:31.000,314,11041638,13045,0,1731179190,12994.901386659993,76.42871133000153,53474.998406880004 2024-11-09,19:06:32.000,314,11041682,13005,0,1731179191,12994.800342009992,76.63313610000478,53474.87263872001 2024-11-09,19:06:33.000,314,11041653,13325,0,1731179192,12994.732978909997,76.76706956999988,53474.830716000004 2024-11-09,19:06:34.000,314,11041701,13125,0,1731179193,12994.719506289992,76.82346261000203,53474.77481904001 2024-11-09,19:06:35.000,314,11041661,12965,0,1731179194,12994.631934259996,76.93624868999905,53474.71892208 2024-11-09,19:06:36.000,314,11041671,13205,0,1731179195,12994.530889609996,77.02788737999799,53474.683986480006 2024-11-09,19:06:37.000,314,11041636,13365,0,1731179196,12994.42310865,77.01378911999927,53474.59315392 2024-11-09,19:06:38.000,314,11041642,13285,0,1731179197,12994.29511875999,76.97149434000312,53474.55821832001 2024-11-09,19:06:39.000,314,11041626,13045,0,1731179198,12994.20081042,76.90805217000161,53474.50930848001 2024-11-09,19:06:40.000,314,11041652,13205,0,1731179199,12994.05261159999,76.82346261000203,53474.52328272 2024-11-09,19:06:41.000,314,11041724,12925,0,1731179200,12993.958303259999,76.66838175000157,53474.41847592001 2024-11-09,19:06:42.000,314,11041677,13285,0,1731179201,12993.830313369988,76.52739914999984,53474.39052744001 2024-11-09,19:06:43.000,314,11041574,13405,0,1731179202,12993.749477650003,76.46395697999833,53474.32065624001 2024-11-09,19:06:44.000,314,11041654,13085,0,1731179203,12993.634960379997,76.35822003000067,53474.34161760001 2024-11-09,19:06:45.000,314,11041630,13125,0,1731179204,12993.527179420002,76.2877287299998,53474.348604720006 2024-11-09,19:06:46.000,314,11041626,13045,0,1731179205,12993.446343700001,76.24543395000364,53474.35559184 2024-11-09,19:06:47.000,314,11041701,13245,0,1731179206,12993.32509012,76.1890409100015,53474.31366912 2024-11-09,19:06:48.000,314,11041614,13125,0,1731179207,12993.17689129999,76.14674612999806,53474.29969488001 2024-11-09,19:06:49.000,314,11041693,12965,0,1731179208,12993.09605557999,76.1537952600047,53474.32065624001 2024-11-09,19:06:50.000,314,11041682,13445,0,1731179209,12992.96132938,76.13264786999935,53474.25777216 2024-11-09,19:06:51.000,314,11041663,13245,0,1731179210,12992.846812109994,76.08330396000383,53474.278733520005 2024-11-09,19:06:52.000,314,11041630,13445,0,1731179211,12992.664931739993,75.95641962000082,53474.26475928 2024-11-09,19:06:53.000,314,11041655,13205,0,1731179212,12992.530205540002,75.74494571999821,53474.35559184 2024-11-09,19:06:54.000,314,11041639,13005,0,1731179213,12992.402215649992,75.5475700800016,53474.39052744001 2024-11-09,19:06:55.000,314,11041697,13125,0,1731179214,12992.166444800001,75.24445749000006,53474.348604720006 2024-11-09,19:06:56.000,314,11041619,13205,0,1731179215,12992.00477336,74.96249229000387,53474.38354032 2024-11-09,19:06:57.000,314,11041709,12885,0,1731179216,12991.728584649994,74.66642883000168,53474.34161760001 2024-11-09,19:06:58.000,314,11041692,13405,0,1731179217,12991.499550109998,74.29987406999862,53474.32065624001 2024-11-09,19:06:59.000,314,11041634,13485,0,1731179218,12991.223361399992,73.94741757000156,53474.327643360004 2024-11-09,19:07:00.000,314,11041662,13005,0,1731179219,12990.953908999996,73.56676454999979,53474.31366912 2024-11-09,19:07:01.000,314,11041652,13165,0,1731179220,12990.73834707999,73.20020979000401,53474.27174640001 2024-11-09,19:07:02.000,314,11041647,13285,0,1731179221,12990.462158369999,72.86185154999839,53474.26475928 2024-11-09,19:07:03.000,314,11041651,13005,0,1731179222,12990.226387519993,72.50939505000133,53474.29270776001 2024-11-09,19:07:04.000,314,11041640,13245,0,1731179223,12989.963671429992,72.11464377000084,53474.27174640001 2024-11-09,19:07:05.000,314,11041637,13285,0,1731179224,12989.62685593,71.71989249000035,53474.2368108 2024-11-09,19:07:06.000,314,11041637,13205,0,1731179225,12989.32372198,71.33923946999857,53474.2368108 2024-11-09,19:07:07.000,314,11041716,13565,0,1731179226,12989.040796959998,71.02907774999767,53474.229823680005 2024-11-09,19:07:08.000,314,11041644,13245,0,1731179227,12988.710717770002,70.75416168000083,53474.22283656001 2024-11-09,19:07:09.000,314,11041632,13285,0,1731179228,12988.421056439991,70.53563864999887,53474.159952480004 2024-11-09,19:07:10.000,314,11041680,13285,0,1731179229,12988.131395109995,70.26072258000204,53474.11802976 2024-11-09,19:07:11.000,314,11041686,12965,0,1731179230,12987.801315919998,69.97875737999857,53474.07610704 2024-11-09,19:07:12.000,314,11041660,13085,0,1731179231,12987.477973039997,69.69679218000238,53474.08309416001 2024-11-09,19:07:13.000,314,11041673,12925,0,1731179232,12987.134421229995,69.42187610999827,53473.992261600004 2024-11-09,19:07:14.000,314,11041735,13045,0,1731179233,12986.85823251999,69.16810742999951,53473.943351760005 2024-11-09,19:07:15.000,314,11041666,12885,0,1731179234,12986.480999159998,68.94958440000482,53473.93636464001 2024-11-09,19:07:16.000,314,11041700,13285,0,1731179235,12986.123974729991,68.70991398000479,53473.824570720004 2024-11-09,19:07:17.000,314,11041649,13125,0,1731179236,12985.74674137,68.48434182000346,53473.76168664 2024-11-09,19:07:18.000,314,11041678,13245,0,1731179237,12985.396453249989,68.20942574999935,53473.69181544 2024-11-09,19:07:19.000,314,11041656,13285,0,1731179238,12985.046165129992,67.98385358999803,53473.58002152001 2024-11-09,19:07:20.000,314,11041681,13285,0,1731179239,12984.6891407,67.79352708000079,53473.45425336001 2024-11-09,19:07:21.000,314,11041675,12965,0,1731179240,12984.43989722999,67.54680753000139,53473.37040792 2024-11-09,19:07:22.000,314,11041654,13045,0,1731179241,12984.109818039993,67.34943189000478,53473.25162688 2024-11-09,19:07:23.000,314,11041676,12765,0,1731179242,12983.786475159992,67.15910538000026,53473.153807200004 2024-11-09,19:07:24.000,314,11041670,13005,0,1731179243,12983.436187039995,66.96172974000365,53473.04201328 2024-11-09,19:07:25.000,314,11041677,13045,0,1731179244,12983.092635229994,66.78550148999784,53472.95118072001 2024-11-09,19:07:26.000,314,11041674,13165,0,1731179245,12982.735610800002,66.62337149999803,53472.888296640005 2024-11-09,19:07:27.000,314,11041629,13285,0,1731179246,12982.358377439996,66.48238890000357,53472.79746408 2024-11-09,19:07:28.000,314,11041610,13125,0,1731179247,12981.98114407999,66.41894673000206,53472.6996444 2024-11-09,19:07:29.000,314,11041637,13085,0,1731179248,12981.651064889993,66.36255368999991,53472.650734560004 2024-11-09,19:07:30.000,314,11041651,13325,0,1731179249,12981.294040460001,66.25681674000225,53472.47605656001 2024-11-09,19:07:31.000,314,11041692,13045,0,1731179250,12980.97069758,66.18632544000138,53472.36426264 2024-11-09,19:07:32.000,314,11041653,13165,0,1731179251,12980.593464219994,66.05239196999901,53472.25246872 2024-11-09,19:07:33.000,314,11041655,13325,0,1731179252,12980.182549309997,65.96780240999942,53472.147661920004 2024-11-09,19:07:34.000,314,11041623,13325,0,1731179253,12979.778370709995,65.84091807000368,53472.05682936 2024-11-09,19:07:35.000,314,11041618,13125,0,1731179254,12979.279883769988,65.79157416000089,53471.931061200004 2024-11-09,19:07:36.000,314,11041670,13165,0,1731179255,12978.882441479996,65.7563285100041,53471.85420288001 2024-11-09,19:07:37.000,314,11041679,13005,0,1731179256,12978.437845019995,65.67173895000451,53471.714460480005 2024-11-09,19:07:38.000,314,11041659,13365,0,1731179257,12977.959567010003,65.65059155999916,53471.595679440004 2024-11-09,19:07:39.000,314,11041694,13045,0,1731179258,12977.562124719996,65.608296780003,53471.476898400004 2024-11-09,19:07:40.000,314,11041635,12925,0,1731179259,12977.11079195,65.5448546100015,53471.38606584 2024-11-09,19:07:41.000,314,11041628,13005,0,1731179260,12976.659459180002,65.53780548000213,53471.211387840005 2024-11-09,19:07:42.000,314,11041705,13205,0,1731179261,12976.23507165,65.46731418000127,53471.07164544 2024-11-09,19:07:43.000,314,11041723,13005,0,1731179262,12975.82415673999,65.41797026999848,53470.91094168 2024-11-09,19:07:44.000,314,11041653,13205,0,1731179263,12975.453659689992,65.31928245000017,53470.806134880004 2024-11-09,19:07:45.000,314,11041670,13045,0,1731179264,12975.04948108999,65.17125071999908,53470.75023792001 2024-11-09,19:07:46.000,314,11041656,13405,0,1731179265,12974.631829869999,65.04436638000334,53470.68735384 2024-11-09,19:07:47.000,314,11041633,13085,0,1731179266,12974.187233409997,64.91748204000032,53470.470753120004 2024-11-09,19:07:48.000,314,11041652,12845,0,1731179267,12973.904308389996,64.79059770000458,53470.3589592 2024-11-09,19:07:49.000,314,11041613,13005,0,1731179268,12973.51360241,64.72010640000371,53470.28210088 2024-11-09,19:07:50.000,314,11041642,13285,0,1731179269,12973.203732149988,64.62141857999814,53470.12139712 2024-11-09,19:07:51.000,314,11041670,13085,0,1731179270,12972.947752369997,64.5579764100039,53470.00960320001 2024-11-09,19:07:52.000,314,11041670,13165,0,1731179271,12972.6985089,64.45928858999832,53469.869860800005 2024-11-09,19:07:53.000,314,11041673,13085,0,1731179272,12972.46947435999,64.36764989999938,53469.799989600004 2024-11-09,19:07:54.000,314,11041648,13205,0,1731179273,12972.20675826999,64.25486382000236,53469.632298720004 2024-11-09,19:07:55.000,314,11041678,13165,0,1731179274,12971.970987419998,64.19142165000085,53469.54146616 2024-11-09,19:07:56.000,314,11041676,13165,0,1731179275,12971.782370740002,64.21961816999828,53469.42268512 2024-11-09,19:07:57.000,314,11041666,13445,0,1731179276,12971.607226679997,64.29715859999851,53469.317878320006 2024-11-09,19:07:58.000,314,11041702,13125,0,1731179277,12971.472500479991,64.3465025100013,53469.18512304 2024-11-09,19:07:59.000,314,11041644,13205,0,1731179278,12971.324301659995,64.36764989999938,53469.066342 2024-11-09,19:08:00.000,314,11041639,13445,0,1731179279,12971.19631177,64.45223945999896,53468.95454808001 2024-11-09,19:08:01.000,314,11041678,13165,0,1731179280,12971.081794499994,64.4451903299996,53468.85672840001 2024-11-09,19:08:02.000,314,11041673,13285,0,1731179281,12971.03464033,64.45223945999896,53468.765895840006 2024-11-09,19:08:03.000,314,11041691,13405,0,1731179282,12970.913386749999,64.4451903299996,53468.647114800006 2024-11-09,19:08:04.000,314,11041640,12965,0,1731179283,12970.792133169998,64.41699381000217,53468.528333760005 2024-11-09,19:08:05.000,314,11041641,13085,0,1731179284,12970.718033759993,64.40289555000345,53468.48641104 2024-11-09,19:08:06.000,314,11041678,13205,0,1731179285,12970.610252799997,64.3817481599981,53468.38160424001 2024-11-09,19:08:07.000,314,11041713,13005,0,1731179286,12970.502471840002,64.32535512000322,53468.34666864 2024-11-09,19:08:08.000,314,11041695,13205,0,1731179287,12970.394690879992,64.28306033999979,53468.241861840004 2024-11-09,19:08:09.000,314,11041650,13205,0,1731179288,12970.266700989996,64.21256903999893,53468.08814520001 2024-11-09,19:08:10.000,314,11041641,13165,0,1731179289,12970.185865269996,64.17027426000277,53467.99731264001 2024-11-09,19:08:11.000,314,11041712,13365,0,1731179290,12970.084820619995,64.11388122000062,53467.93442856 2024-11-09,19:08:12.000,314,11041652,13205,0,1731179291,12970.003984899995,64.07158644000447,53467.78071192001 2024-11-09,19:08:13.000,314,11041719,13125,0,1731179292,12969.91641287,64.00814427000296,53467.68289224001 2024-11-09,19:08:14.000,314,11041700,12965,0,1731179293,12969.85578608,63.92355471000337,53467.55712408 2024-11-09,19:08:15.000,314,11041701,13285,0,1731179294,12969.862522389994,63.810768629999075,53467.522188480005 2024-11-09,19:08:16.000,314,11041698,13325,0,1731179295,12969.842313459994,63.73322819999885,53467.368471839996 2024-11-09,19:08:17.000,314,11041677,13005,0,1731179296,12969.801895599994,63.6415895099999,53467.27065216 2024-11-09,19:08:18.000,314,11041657,12925,0,1731179297,12969.78842297999,63.52880343000288,53467.22174232 2024-11-09,19:08:19.000,314,11041661,13005,0,1731179298,12969.801895599994,63.444213870003296,53467.04706432 2024-11-09,19:08:20.000,314,11041674,13245,0,1731179299,12969.815368219999,63.36667344000307,53466.92828328 2024-11-09,19:08:21.000,314,11041635,13445,0,1731179300,12969.781686669994,63.31732953000028,53466.865399199996 2024-11-09,19:08:22.000,314,11041655,13365,0,1731179301,12969.90967655999,63.26093648999813,53466.697708319996 2024-11-09,19:08:23.000,314,11041664,13085,0,1731179302,12969.91641287,63.225690840001334,53466.59988864 2024-11-09,19:08:24.000,314,11041686,13285,0,1731179303,12969.97703966,63.24683822999941,53466.45315912 2024-11-09,19:08:25.000,314,11041666,13205,0,1731179304,12970.084820619995,63.2961821400022,53466.33437808 2024-11-09,19:08:26.000,314,11041692,13165,0,1731179305,12970.17239264999,63.31732953000028,53466.18764856 2024-11-09,19:08:27.000,314,11041703,13045,0,1731179306,12970.307118849996,63.35962431000371,53466.04790616 2024-11-09,19:08:28.000,314,11041654,12965,0,1731179307,12970.441845050002,63.458312130002014,53465.95707360001 2024-11-09,19:08:29.000,314,11041649,12925,0,1731179308,12970.603516490002,63.54995082000096,53465.80335696 2024-11-09,19:08:30.000,314,11041637,12965,0,1731179309,12970.785396859988,63.627491250001185,53465.677588800005 2024-11-09,19:08:31.000,314,11041675,13085,0,1731179310,12971.021167709994,63.74027732999821,53465.58675624 2024-11-09,19:08:32.000,314,11041699,13165,0,1731179311,12971.223257009995,63.83191602000443,53465.44701384 2024-11-09,19:08:33.000,314,11041684,12765,0,1731179312,12971.526390959996,63.909456450004654,53465.37714264 2024-11-09,19:08:34.000,314,11041643,13125,0,1731179313,12971.869942769998,63.97289861999889,53465.20945176 2024-11-09,19:08:35.000,314,11041662,13245,0,1731179314,12972.193285649999,64.04338991999975,53465.10464496 2024-11-09,19:08:36.000,314,11041691,12925,0,1731179315,12972.55704639,64.09273383000254,53464.97188968 2024-11-09,19:08:37.000,314,11041666,13045,0,1731179316,12972.887125579997,64.21961816999828,53464.888044240004 2024-11-09,19:08:38.000,314,11041728,13365,0,1731179317,12973.163314289988,64.29010946999915,53464.7692632 2024-11-09,19:08:39.000,314,11041700,13405,0,1731179318,12973.479920859994,64.40994468000281,53464.67843064 2024-11-09,19:08:40.000,314,11041668,13125,0,1731179319,12973.83020897999,64.48043598000368,53464.573623840006 2024-11-09,19:08:41.000,314,11041695,13285,0,1731179320,12974.106397689997,64.62141857999814,53464.46182992 2024-11-09,19:08:42.000,314,11041659,13325,0,1731179321,12974.402795329988,64.77649943999859,53464.405932960006 2024-11-09,19:08:43.000,314,11041691,13125,0,1731179322,12974.74634713999,64.94567855999776,53464.30811328001 2024-11-09,19:08:44.000,314,11041735,13165,0,1731179323,12975.137053120001,65.0514155100027,53464.25920344001 2024-11-09,19:08:45.000,314,11041697,13285,0,1731179324,12975.534495409993,65.19239811000443,53464.175358 2024-11-09,19:08:46.000,314,11041719,13165,0,1731179325,12975.898256149994,65.34042983999825,53464.119461040005 2024-11-09,19:08:47.000,314,11041665,13085,0,1731179326,12976.27548951,65.46731418000127,53464.07753832 2024-11-09,19:08:48.000,314,11041701,13205,0,1731179327,12976.632513939992,65.60124765000364,53463.97273152001 2024-11-09,19:08:49.000,314,11041673,13285,0,1731179328,12976.996274679994,65.69288634000259,53463.951770160005 2024-11-09,19:08:50.000,314,11041680,13165,0,1731179329,12977.339826489995,65.82681980999769,53463.94478304001 2024-11-09,19:08:51.000,314,11041695,13085,0,1731179330,12977.730532469992,65.96075328000006,53463.881898960004 2024-11-09,19:08:52.000,314,11041660,13365,0,1731179331,12978.134711069994,66.0030480600035,53463.93779592 2024-11-09,19:08:53.000,314,11041728,13005,0,1731179332,12978.58604383999,66.1017358800018,53463.90984744 2024-11-09,19:08:54.000,314,11041714,13245,0,1731179333,12979.064321849997,66.1651780500033,53463.90984744 2024-11-09,19:08:55.000,314,11041693,13285,0,1731179334,12979.56280878999,66.24271848000353,53463.85395048001 2024-11-09,19:08:56.000,314,11041665,12965,0,1731179335,12980.108449899992,66.33435717000248,53463.88888608 2024-11-09,19:08:57.000,314,11041673,12925,0,1731179336,12980.620409459989,66.4118976000027,53463.87491184001 2024-11-09,19:08:58.000,314,11041688,13085,0,1731179337,12981.166050569991,66.50353629000165,53463.90984744 2024-11-09,19:08:59.000,314,11041736,13045,0,1731179338,12981.617383340003,66.60222410999995,53463.99369288001 2024-11-09,19:09:00.000,314,11041701,13205,0,1731179339,12982.095661349995,66.68681366999954,53464.01465424001 2024-11-09,19:09:01.000,314,11041703,13245,0,1731179340,12982.553730430001,66.79255062000448,53464.06356408001 2024-11-09,19:09:02.000,314,11041665,13085,0,1731179341,12982.971381649993,66.89828757000214,53464.09849968 2024-11-09,19:09:03.000,314,11041658,13365,0,1731179342,12983.36882394,67.08861407999939,53464.19631936 2024-11-09,19:09:04.000,314,11041735,12965,0,1731179343,12983.752793610001,67.2507440699992,53464.2452292 2024-11-09,19:09:05.000,314,11041755,13085,0,1731179344,12984.096345419988,67.44811971000308,53464.32208752 2024-11-09,19:09:06.000,314,11041654,13085,0,1731179345,12984.48031508999,67.60320057000354,53464.405932960006 2024-11-09,19:09:07.000,314,11041661,13125,0,1731179346,12984.823866899991,67.79352708000079,53464.4897784 2024-11-09,19:09:08.000,314,11041727,12965,0,1731179347,12985.201100259997,68.0190992400021,53464.52471400001 2024-11-09,19:09:09.000,314,11041631,12925,0,1731179348,12985.69958719999,68.20237662,53464.61554656001 2024-11-09,19:09:10.000,314,11041689,13125,0,1731179349,12986.164392589992,68.29401530999894,53464.741314720006 2024-11-09,19:09:11.000,314,11041653,13285,0,1731179350,12986.730242629994,68.48434182000346,53464.81817304 2024-11-09,19:09:12.000,314,11041705,13285,0,1731179351,12987.16810278,68.61827528999856,53464.97887680001 2024-11-09,19:09:13.000,314,11041647,13125,0,1731179352,12987.700271269998,68.71696311000414,53465.09765784001 2024-11-09,19:09:14.000,314,11041666,13165,0,1731179353,12988.212230829995,68.79450354000437,53465.27233584 2024-11-09,19:09:15.000,314,11041680,12725,0,1731179354,12988.703981459992,68.8579457099986,53465.33521992001 2024-11-09,19:09:16.000,314,11041697,12925,0,1731179355,12989.128368989994,68.88614223000332,53465.48194944001 2024-11-09,19:09:17.000,314,11041666,13045,0,1731179356,12989.613383309996,68.91433875000075,53465.628678960005 2024-11-09,19:09:18.000,314,11041691,12925,0,1731179357,12989.990616670002,68.94253526999819,53465.7823956 2024-11-09,19:09:19.000,314,11041664,13405,0,1731179358,12990.260069069998,68.95663353000418,53465.95707360001 2024-11-09,19:09:20.000,314,11041678,13205,0,1731179359,12990.569939329995,68.94253526999819,53466.06886752 2024-11-09,19:09:21.000,314,11041669,13285,0,1731179360,12990.879809589991,68.88614223000332,53466.18764856 2024-11-09,19:09:22.000,314,11041630,13085,0,1731179361,12991.169470920002,68.87909310000396,53466.33437808 2024-11-09,19:09:23.000,314,11041591,13245,0,1731179362,12991.398505459998,68.90024049000203,53466.47412048 2024-11-09,19:09:24.000,314,11041702,13445,0,1731179363,12991.61406737999,68.90024049000203,53466.585914400006 2024-11-09,19:09:25.000,314,11041740,13205,0,1731179364,12991.81615667999,68.90024049000203,53466.71866968 2024-11-09,19:09:26.000,314,11041625,13285,0,1731179365,12992.011509669996,68.92843700999947,53466.9352704 2024-11-09,19:09:27.000,314,11041650,12925,0,1731179366,12992.152972179996,68.99187918000098,53467.068025680004 2024-11-09,19:09:28.000,314,11041658,12885,0,1731179367,12992.314643619997,69.08351786999992,53467.16584536 2024-11-09,19:09:29.000,314,11041726,12965,0,1731179368,12992.435897199997,69.11171439000464,53467.29161352 2024-11-09,19:09:30.000,314,11041721,13285,0,1731179369,12992.496523989998,69.17515655999887,53467.49424000001 2024-11-09,19:09:31.000,314,11041671,13205,0,1731179370,12992.658195429998,69.27384438000445,53467.592059680006 2024-11-09,19:09:32.000,314,11041704,13125,0,1731179371,12992.779449009999,69.35843394000403,53467.738789200004 2024-11-09,19:09:33.000,314,11041651,13085,0,1731179372,12992.95459306999,69.45007263000298,53467.9134672 2024-11-09,19:09:34.000,314,11041684,13245,0,1731179373,12993.12300082,69.56990783999936,53468.01827400001 2024-11-09,19:09:35.000,314,11041712,13245,0,1731179374,12993.22404547,69.71793957000045,53468.17897776 2024-11-09,19:09:36.000,314,11041695,13205,0,1731179375,12993.432871079996,69.84482391000347,53468.2977588 2024-11-09,19:09:37.000,314,11041617,13085,0,1731179376,12993.601278829992,69.98580650999793,53468.42352696001 2024-11-09,19:09:38.000,314,11041684,13285,0,1731179377,12993.769686580003,70.06334693999815,53468.577243600004 2024-11-09,19:09:39.000,314,11041685,12925,0,1731179378,12994.045875289994,70.15498563000438,53468.73096024 2024-11-09,19:09:40.000,314,11041636,13085,0,1731179379,12994.25470089999,70.21137866999925,53468.80083144 2024-11-09,19:09:41.000,314,11041652,13325,0,1731179380,12994.530889609996,70.21842779999861,53468.97550944001 2024-11-09,19:09:42.000,314,11041697,13085,0,1731179381,12994.914859279997,70.19728041000053,53469.15717456 2024-11-09,19:09:43.000,314,11041692,13365,0,1731179382,12995.110212269989,70.18318215000181,53469.33185256 2024-11-09,19:09:44.000,314,11041663,13245,0,1731179383,12995.33924681,70.14793649999774,53469.485569200006 2024-11-09,19:09:45.000,314,11041689,13325,0,1731179384,12995.66258969,70.04219955000008,53469.69518280001 2024-11-09,19:09:46.000,314,11041608,12845,0,1731179385,12995.972459949997,69.95056086000113,53469.87684792 2024-11-09,19:09:47.000,314,11041633,13405,0,1731179386,12996.134131389997,69.9223643400037,53470.00960320001 2024-11-09,19:09:48.000,314,11041667,13085,0,1731179387,12996.248648659988,69.92941347000306,53470.19825544001 2024-11-09,19:09:49.000,314,11041709,12965,0,1731179388,12996.295802829998,69.89416781999898,53470.40088192 2024-11-09,19:09:50.000,314,11041711,13125,0,1731179389,12996.363165929994,69.8730204300009,53470.52665008 2024-11-09,19:09:51.000,314,11041603,13165,0,1731179390,12996.444001649994,69.81662738999876,53470.72228944 2024-11-09,19:09:52.000,314,11041684,13085,0,1731179391,12996.51136474999,69.83072565000475,53470.91792880001 2024-11-09,19:09:53.000,314,11041693,12965,0,1731179392,12996.63935464,69.83777478000411,53471.05068408 2024-11-09,19:09:54.000,314,11041638,13325,0,1731179393,12996.827971319995,69.80252913000004,53471.22536208 2024-11-09,19:09:55.000,314,11041655,13165,0,1731179394,12996.935752279991,69.81662738999876,53471.39305296 2024-11-09,19:09:56.000,314,11041670,12925,0,1731179395,12997.164786820002,69.80252913000004,53471.56074384 2024-11-09,19:09:57.000,314,11041671,13365,0,1731179396,12997.265831470002,69.75318522000453,53471.70747336001 2024-11-09,19:09:58.000,314,11041614,13205,0,1731179397,12997.407293980003,69.76728348000324,53471.833241520006 2024-11-09,19:09:59.000,314,11041688,13085,0,1731179398,12997.555492799998,69.66859565999766,53472.035868 2024-11-09,19:10:00.000,314,11041652,13165,0,1731179399,12997.717164239999,69.69679218000238,53472.23150736 2024-11-09,19:10:01.000,314,11041691,13245,0,1731179400,12997.804736269994,69.70384131000174,53472.4201596 2024-11-09,19:10:02.000,314,11041631,12965,0,1731179401,12997.89904461,69.6756447900043,53472.559902 2024-11-09,19:10:03.000,314,11041664,13125,0,1731179402,12997.925989849995,69.71793957000045,53472.72759288 2024-11-09,19:10:04.000,314,11041723,13325,0,1731179403,12997.91251722999,69.75318522000453,53472.95118072001 2024-11-09,19:10:05.000,314,11041653,13205,0,1731179404,12997.85189043999,69.80252913000004,53473.16079432 2024-11-09,19:10:06.000,314,11041663,13325,0,1731179405,12997.77105471999,69.8095782599994,53473.321498080004 2024-11-09,19:10:07.000,314,11041687,13085,0,1731179406,12997.696955309999,69.86597130000155,53473.510150320006 2024-11-09,19:10:08.000,314,11041618,13645,0,1731179407,12997.616119589999,69.86597130000155,53473.62194424001 2024-11-09,19:10:09.000,314,11041733,13085,0,1731179408,12997.488129699988,69.76728348000324,53473.87348056 2024-11-09,19:10:10.000,314,11041704,13245,0,1731179409,12997.360139809993,69.76728348000324,53474.08309416001 2024-11-09,19:10:11.000,314,11041622,12965,0,1731179410,12997.198468369992,69.78138174000196,53474.229823680005 2024-11-09,19:10:12.000,314,11041662,13405,0,1731179411,12997.003115380001,69.73203782999917,53474.38354032 2024-11-09,19:10:13.000,314,11041678,12965,0,1731179412,12996.84144394,69.68974305000302,53474.57917968 2024-11-09,19:10:14.000,314,11041649,13085,0,1731179413,12996.706717739995,69.59105523000471,53474.78879328 2024-11-09,19:10:15.000,314,11041689,13085,0,1731179414,12996.59220046999,69.60515349000343,53474.9355228 2024-11-09,19:10:16.000,314,11041613,12885,0,1731179415,12996.430529029989,69.47826915000041,53475.09622656 2024-11-09,19:10:17.000,314,11041625,13445,0,1731179416,12996.282330209993,69.42187610999827,53475.235968960005 2024-11-09,19:10:18.000,314,11041659,13205,0,1731179417,12996.113922459997,69.33023741999932,53475.42462120001 2024-11-09,19:10:19.000,314,11041689,12925,0,1731179418,12996.080240909992,69.29499177000253,53475.571350720005 2024-11-09,19:10:20.000,314,11041686,12965,0,1731179419,12995.945514710002,69.18925482000486,53475.65519616 2024-11-09,19:10:21.000,314,11041630,13285,0,1731179420,12995.76363434,69.04827222000313,53475.85083552001 2024-11-09,19:10:22.000,314,11041699,13365,0,1731179421,12995.628908139995,68.96368266000354,53475.99057792 2024-11-09,19:10:23.000,314,11041662,13245,0,1731179422,12995.49418193999,68.8720439700046,53476.06743624001 2024-11-09,19:10:24.000,314,11041671,13325,0,1731179423,12995.319037879999,68.74515963000158,53476.22115288 2024-11-09,19:10:25.000,314,11041642,13285,0,1731179424,12995.191047989989,68.63942268000392,53476.27704984 2024-11-09,19:10:26.000,314,11041655,13285,0,1731179425,12995.069794409988,68.47024356000475,53476.45172784001 2024-11-09,19:10:27.000,314,11041669,13045,0,1731179426,12994.881177729992,68.34335922000173,53476.472689199996 2024-11-09,19:10:28.000,314,11041625,13205,0,1731179427,12994.732978909997,68.16008184000384,53476.59845736001 2024-11-09,19:10:29.000,314,11041712,13405,0,1731179428,12994.551098539996,68.04729575999954,53476.66134144 2024-11-09,19:10:30.000,314,11041662,13365,0,1731179429,12994.37595447999,67.89221489999909,53476.73819976001 2024-11-09,19:10:31.000,314,11041654,13325,0,1731179430,12994.17386517999,67.77237969000271,53476.745186880005 2024-11-09,19:10:32.000,314,11041673,13205,0,1731179431,12993.944830639994,67.60320057000354,53476.863967920006 2024-11-09,19:10:33.000,314,11041646,13005,0,1731179432,12993.709059790002,67.45516884000244,53476.94781336 2024-11-09,19:10:34.000,314,11041687,13165,0,1731179433,12993.513706799997,67.28598972000327,53477.010697440004 2024-11-09,19:10:35.000,314,11041651,13285,0,1731179434,12993.250990709996,67.1168106000041,53477.10153000001 2024-11-09,19:10:36.000,314,11041633,12925,0,1731179435,12993.07584664999,66.89123844000278,53477.178388320004 2024-11-09,19:10:37.000,314,11041642,13365,0,1731179436,12992.85354841999,66.72205932000361,53477.2063368 2024-11-09,19:10:38.000,314,11041639,13125,0,1731179437,12992.563887089993,66.5458310699978,53477.24127240001 2024-11-09,19:10:39.000,314,11041676,13285,0,1731179438,12992.294434689997,66.33435717000248,53477.28319512 2024-11-09,19:10:40.000,314,11041637,12925,0,1731179439,12992.051927529996,66.17927631000202,53477.33909208001 2024-11-09,19:10:41.000,314,11041678,13085,0,1731179440,12991.7622662,66.02419545000157,53477.31813072001 2024-11-09,19:10:42.000,314,11041644,12925,0,1731179441,12991.513022729989,65.84091807000368,53477.367040560006 2024-11-09,19:10:43.000,314,11041638,12925,0,1731179442,12991.263779259993,65.76337764000345,53477.37402768 2024-11-09,19:10:44.000,314,11041728,13365,0,1731179443,12991.021272099992,65.69288634000259,53477.33909208001 2024-11-09,19:10:45.000,314,11041634,13365,0,1731179444,12990.832655419996,65.60124765000364,53477.37402768 2024-11-09,19:10:46.000,314,11041669,13125,0,1731179445,12990.67772028999,65.58010025999829,53477.35306632 2024-11-09,19:10:47.000,314,11041708,13205,0,1731179446,12990.53625777999,65.48141243999999,53477.40197616 2024-11-09,19:10:48.000,314,11041660,13045,0,1731179447,12990.47563098999,65.35452810000425,53477.44389888 2024-11-09,19:10:49.000,314,11041641,13165,0,1731179448,12990.421740509999,65.33338070999889,53477.39498904 2024-11-09,19:10:50.000,314,11041683,13125,0,1731179449,12990.388058959994,65.30518419000146,53477.40197616 2024-11-09,19:10:51.000,314,11041674,12925,0,1731179450,12990.361113719999,65.27698767000402,53477.3810148 2024-11-09,19:10:52.000,314,11041674,13245,0,1731179451,12990.313959549989,65.30518419000146,53477.346079200004 2024-11-09,19:10:53.000,314,11041688,13205,0,1731179452,12990.327432169994,65.31223332000081,53477.33909208001 2024-11-09,19:10:54.000,314,11041652,13125,0,1731179453,12990.287014309994,65.3968228800004,53477.346079200004 2024-11-09,19:10:55.000,314,11041641,13245,0,1731179454,12990.226387519993,65.50255982999806,53477.3810148 2024-11-09,19:10:56.000,314,11041700,13205,0,1731179455,12990.192705969988,65.67173895000451,53477.33210496 2024-11-09,19:10:57.000,314,11041659,12965,0,1731179456,12990.118606559998,65.80567241999961,53477.311143599996 2024-11-09,19:10:58.000,314,11041684,13285,0,1731179457,12990.132079180003,65.91140937000455,53477.311143599996 2024-11-09,19:10:59.000,314,11041625,13005,0,1731179458,12990.125342869993,65.97485153999878,53477.31813072001 2024-11-09,19:11:00.000,314,11041667,13365,0,1731179459,12990.138815489998,66.05944109999837,53477.346079200004 2024-11-09,19:11:01.000,314,11041688,13245,0,1731179460,12990.145551799993,66.1369815299986,53477.32511784 2024-11-09,19:11:02.000,314,11041664,13205,0,1731179461,12990.138815489998,66.17927631000202,53477.29018224001 2024-11-09,19:11:03.000,314,11041657,13045,0,1731179462,12990.185969659993,66.1651780500033,53477.248259520005 2024-11-09,19:11:04.000,314,11041676,13205,0,1731179463,12990.233123829988,66.19337457000074,53477.2063368 2024-11-09,19:11:05.000,314,11041679,13165,0,1731179464,12990.280277999998,66.18632544000138,53477.17140120001 2024-11-09,19:11:06.000,314,11041687,13005,0,1731179465,12990.273541689989,66.09468675000244,53477.17140120001 2024-11-09,19:11:07.000,314,11041718,13085,0,1731179466,12990.327432169994,66.05944109999837,53477.15043984001 2024-11-09,19:11:08.000,314,11041689,13125,0,1731179467,12990.408267889994,66.03124458000093,53477.10851712 2024-11-09,19:11:09.000,314,11041599,13005,0,1731179468,12990.55646670999,66.01009719000285,53477.07358152001 2024-11-09,19:11:10.000,314,11041645,13125,0,1731179469,12990.75855600999,65.98894980000478,53477.01768456 2024-11-09,19:11:11.000,314,11041680,13285,0,1731179470,12991.041481029992,65.98894980000478,53476.926852 2024-11-09,19:11:12.000,314,11041657,13085,0,1731179471,12991.344614979993,65.98894980000478,53476.94781336 2024-11-09,19:11:13.000,314,11041719,13285,0,1731179472,12991.71511202999,65.99599893000413,53476.94781336 2024-11-09,19:11:14.000,314,11041669,12965,0,1731179473,12992.051927529996,66.08763762000308,53476.84999368 2024-11-09,19:11:15.000,314,11041654,12925,0,1731179474,12992.375270409997,66.21452195999882,53476.84999368 2024-11-09,19:11:16.000,314,11041660,13085,0,1731179475,12992.644722809993,66.38370107999799,53476.8220452 2024-11-09,19:11:17.000,314,11041646,13045,0,1731179476,12992.880493659999,66.60222410999995,53476.75916112 2024-11-09,19:11:18.000,314,11041648,13245,0,1731179477,12993.11626450999,66.76435409999976,53476.80108384 2024-11-09,19:11:19.000,314,11041670,13285,0,1731179478,12993.291408569996,66.968778870003,53476.68928992001 2024-11-09,19:11:20.000,314,11041642,13125,0,1731179479,12993.405925840001,67.09566320999875,53476.80108384 2024-11-09,19:11:21.000,314,11041643,12965,0,1731179480,12993.405925840001,67.14500712000154,53476.794096720005 2024-11-09,19:11:22.000,314,11041644,13085,0,1731179481,12993.426134770001,67.20844929000305,53476.78710960001 2024-11-09,19:11:23.000,314,11041649,13125,0,1731179482,12993.392453219996,67.31418624000071,53476.71025128 2024-11-09,19:11:24.000,314,11041696,13445,0,1731179483,12993.392453219996,67.41992318999837,53476.6823028 2024-11-09,19:11:25.000,314,11041645,13205,0,1731179484,12993.439607389992,67.52566014000331,53476.752174 2024-11-09,19:11:26.000,314,11041719,13365,0,1731179485,12993.560860969992,67.62434796000161,53476.752174 2024-11-09,19:11:27.000,314,11041671,13125,0,1731179486,12993.715796099998,67.70188839000184,53476.752174 2024-11-09,19:11:28.000,314,11041663,13165,0,1731179487,12993.857258609998,67.77942882000207,53476.66134144 2024-11-09,19:11:29.000,314,11041652,13125,0,1731179488,12994.045875289994,67.89926402999845,53476.65435432 2024-11-09,19:11:30.000,314,11041672,13165,0,1731179489,12994.29511875999,68.04729575999954,53476.696277040006 2024-11-09,19:11:31.000,314,11041648,13125,0,1731179490,12994.604989020001,68.14598357999785,53476.68928992001 2024-11-09,19:11:32.000,314,11041555,13365,0,1731179491,12994.894650349997,68.23057314000471,53476.65435432 2024-11-09,19:11:33.000,314,11041612,13125,0,1731179492,12995.191047989989,68.24467140000343,53476.63339296 2024-11-09,19:11:34.000,314,11041690,13285,0,1731179493,12995.44029146,68.25172053000279,53476.65435432 2024-11-09,19:11:35.000,314,11041672,12965,0,1731179494,12995.669325999996,68.25172053000279,53476.6823028 2024-11-09,19:11:36.000,314,11041647,13045,0,1731179495,12995.857942679992,68.2658187900015,53476.66832856001 2024-11-09,19:11:37.000,314,11041650,13085,0,1731179496,12995.972459949997,68.23057314000471,53476.66832856001 2024-11-09,19:11:38.000,314,11041641,13005,0,1731179497,12996.127395080002,68.21647487999871,53476.72422552 2024-11-09,19:11:39.000,314,11041705,13245,0,1731179498,12996.295802829998,68.14598357999785,53476.6823028 2024-11-09,19:11:40.000,314,11041641,13085,0,1731179499,12996.423792719994,68.18122923000192,53476.73819976001 2024-11-09,19:11:41.000,314,11041603,13245,0,1731179500,12996.47094688999,68.18122923000192,53476.71025128 2024-11-09,19:11:42.000,314,11041608,13125,0,1731179501,12996.53830999,68.23057314000471,53476.675315680004 2024-11-09,19:11:43.000,314,11041633,12805,0,1731179502,12996.59893678,68.24467140000343,53476.72422552 2024-11-09,19:11:44.000,314,11041628,12965,0,1731179503,12996.686508809995,68.28696617999958,53476.72422552 2024-11-09,19:11:45.000,314,11041657,13165,0,1731179504,12996.83470762999,68.29401530999894,53476.745186880005 2024-11-09,19:11:46.000,314,11041644,13085,0,1731179505,12996.955961209991,68.27991705000022,53476.73819976001 2024-11-09,19:11:47.000,314,11041706,13125,0,1731179506,12997.104160030001,68.2658187900015,53476.73121264 2024-11-09,19:11:48.000,314,11041648,13205,0,1731179507,12997.205204680002,68.25876966000214,53476.71723840001 2024-11-09,19:11:49.000,314,11041683,13365,0,1731179508,12997.292776709997,68.23762227000407,53476.76614824001 2024-11-09,19:11:50.000,314,11041689,13085,0,1731179509,12997.427502909988,68.24467140000343,53476.73121264 2024-11-09,19:11:51.000,314,11041635,13285,0,1731179510,12997.609383279989,68.19532749000064,53476.745186880005 2024-11-09,19:11:52.000,314,11041635,13245,0,1731179511,12997.83841782,68.09663967000233,53476.76614824001 2024-11-09,19:11:53.000,314,11041634,13085,0,1731179512,12998.04050712,68.07549228000426,53476.745186880005 2024-11-09,19:11:54.000,314,11041651,13005,0,1731179513,12998.235860109991,68.0684431500049,53476.78012248 2024-11-09,19:11:55.000,314,11041596,13085,0,1731179514,12998.363850000002,68.04729575999954,53476.76614824001 2024-11-09,19:11:56.000,314,11041647,13085,0,1731179515,12998.464894650002,67.98385358999803,53476.81505808001 2024-11-09,19:11:57.000,314,11041623,12965,0,1731179516,12998.613093469998,67.90631315999781,53476.87095504 2024-11-09,19:11:58.000,314,11041676,13085,0,1731179517,12998.761292289993,67.83582186000422,53476.843006560004 2024-11-09,19:11:59.000,314,11041583,13125,0,1731179518,12998.848864319989,67.77942882000207,53476.87095504 2024-11-09,19:12:00.000,314,11041646,12925,0,1731179519,12998.882545869994,67.71598665000056,53476.843006560004 2024-11-09,19:12:01.000,314,11041699,13245,0,1731179520,12998.943172659994,67.73008490999928,53476.84999368 2024-11-09,19:12:02.000,314,11041640,12965,0,1731179521,12998.94990896999,67.78647795000143,53476.81505808001 2024-11-09,19:12:03.000,314,11041661,13205,0,1731179522,12998.97685421,67.82172359999822,53476.78710960001 2024-11-09,19:12:04.000,314,11041620,13045,0,1731179523,12998.99032682999,67.87106751000101,53476.8220452 2024-11-09,19:12:05.000,314,11041665,13125,0,1731179524,12999.084635169995,67.9204114200038,53476.808070959996 2024-11-09,19:12:06.000,314,11041616,12925,0,1731179525,12999.125053029995,67.89926402999845,53476.8220452 2024-11-09,19:12:07.000,314,11041667,13205,0,1731179526,12999.19915244,67.93450968000252,53476.752174 2024-11-09,19:12:08.000,314,11041639,13245,0,1731179527,12999.21262505999,67.92746055000316,53476.73121264 2024-11-09,19:12:09.000,314,11041675,13285,0,1731179528,12999.306933399996,67.93450968000252,53476.70326416 2024-11-09,19:12:10.000,314,11041675,13085,0,1731179529,12999.367560189996,67.89221489999909,53476.675315680004 2024-11-09,19:12:11.000,314,11041669,13245,0,1731179530,12999.488813769996,67.84992012000293,53476.71025128 2024-11-09,19:12:12.000,314,11041659,12925,0,1731179531,12999.569649489997,67.84287099000358,53476.696277040006 2024-11-09,19:12:13.000,314,11041643,13125,0,1731179532,12999.630276279997,67.84992012000293,53476.60544448 2024-11-09,19:12:14.000,314,11041624,13285,0,1731179533,12999.765002480002,67.89221489999909,53476.626405840005 2024-11-09,19:12:15.000,314,11041686,13165,0,1731179534,12999.825629270003,67.9556570700006,53476.58448312 2024-11-09,19:12:16.000,314,11041660,13445,0,1731179535,12999.926673919988,68.0190992400021,53476.640380079996 2024-11-09,19:12:17.000,314,11041690,13085,0,1731179536,12999.913201299998,68.03319750000082,53476.56352176 2024-11-09,19:12:18.000,314,11041687,13085,0,1731179537,12999.973828089998,68.02614837000147,53476.6124316 2024-11-09,19:12:19.000,314,11041617,13165,0,1731179538,13000.115290599999,68.08959054000297,53476.58448312 2024-11-09,19:12:20.000,314,11041646,13005,0,1731179539,13000.27022572999,68.10368880000169,53476.54954752001 2024-11-09,19:12:21.000,314,11041649,13205,0,1731179540,13000.324116209995,68.18122923000192,53476.59147024 2024-11-09,19:12:22.000,314,11041623,13165,0,1731179541,13000.49252395999,68.22352400999807,53476.53557328 2024-11-09,19:12:23.000,314,11041660,13085,0,1731179542,13000.654195399991,68.28696617999958,53476.54954752001 2024-11-09,19:12:24.000,314,11041672,12965,0,1731179543,13000.930384109997,68.35745748000045,53476.47967632001 2024-11-09,19:12:25.000,314,11041653,13125,0,1731179544,13001.166154959988,68.56893138000305,53476.49365056 2024-11-09,19:12:26.000,314,11041663,13165,0,1731179545,13001.45581629,68.68876658999943,53476.58448312 2024-11-09,19:12:27.000,314,11041667,13125,0,1731179546,13001.65790559,68.82270006000181,53476.5425604 2024-11-09,19:12:28.000,314,11041708,13125,0,1731179547,13001.947566919996,68.90024049000203,53476.55653464 2024-11-09,19:12:29.000,314,11041728,13165,0,1731179548,13002.243964560002,68.9707317900029,53476.6124316 2024-11-09,19:12:30.000,314,11041707,13285,0,1731179549,13002.520153269994,69.11171439000464,53476.6823028 2024-11-09,19:12:31.000,314,11041641,13045,0,1731179550,13002.782869359995,69.17515655999887,53476.6823028 2024-11-09,19:12:32.000,314,11041647,12885,0,1731179551,13002.95801342,69.28794264000317,53476.73819976001 2024-11-09,19:12:33.000,314,11041658,13245,0,1731179552,13003.160102720001,69.32318828999996,53476.843006560004 2024-11-09,19:12:34.000,314,11041686,13125,0,1731179553,13003.328510469997,69.45007263000298,53476.8919164 2024-11-09,19:12:35.000,314,11041690,13205,0,1731179554,13003.389137259997,69.64039914000023,53476.94082624 2024-11-09,19:12:36.000,314,11041639,12925,0,1731179555,13003.463236670003,69.80252913000004,53476.98973608 2024-11-09,19:12:37.000,314,11041675,13205,0,1731179556,13003.564281319988,69.97875737999857,53477.0665944 2024-11-09,19:12:38.000,314,11041692,13205,0,1731179557,13003.651853349998,70.11269085000094,53477.15742696 2024-11-09,19:12:39.000,314,11041607,13245,0,1731179558,13003.80678847999,70.26072258000204,53477.199349680006 2024-11-09,19:12:40.000,314,11041680,13045,0,1731179559,13003.800052169994,70.37350865999906,53477.26922088001 2024-11-09,19:12:41.000,314,11041645,13245,0,1731179560,13003.813524789999,70.47219648000464,53477.36005344001 2024-11-09,19:12:42.000,314,11041669,13085,0,1731179561,13003.74616168999,70.65547386000253,53477.47184736 2024-11-09,19:12:43.000,314,11041666,13285,0,1731179562,13003.74616168999,70.75416168000083,53477.52774432001 2024-11-09,19:12:44.000,314,11041612,13165,0,1731179563,13003.752897999999,70.80350559000362,53477.61857688 2024-11-09,19:12:45.000,314,11041653,13125,0,1731179564,13003.732689069999,70.81760385000234,53477.67447384001 2024-11-09,19:12:46.000,314,11041614,13085,0,1731179565,13003.773106929999,70.80350559000362,53477.79325488001 2024-11-09,19:12:47.000,314,11041627,13285,0,1731179566,13003.76637061999,70.7894073300049,53477.86312608001 2024-11-09,19:12:48.000,314,11041676,12765,0,1731179567,13003.773106929999,70.74006342000212,53477.96094576001 2024-11-09,19:12:49.000,314,11041670,13005,0,1731179568,13003.793315859999,70.80350559000362,53478.07273968 2024-11-09,19:12:50.000,314,11041712,13125,0,1731179569,13003.92804205999,70.71891603000404,53478.149597999996 2024-11-09,19:12:51.000,314,11041639,12925,0,1731179570,13004.05603195,70.68367037999997,53478.205494960006 2024-11-09,19:12:52.000,314,11041672,13165,0,1731179571,13004.184021839996,70.63432647000445,53478.33126312 2024-11-09,19:12:53.000,314,11041623,12925,0,1731179572,13004.251384939991,70.55678604000423,53478.4290828 2024-11-09,19:12:54.000,314,11041613,13285,0,1731179573,13004.338956970001,70.479245610004,53478.498954 2024-11-09,19:12:55.000,314,11041630,13285,0,1731179574,13004.453474239992,70.38760691999778,53478.64568352 2024-11-09,19:12:56.000,314,11041665,13165,0,1731179575,13004.561255200002,70.25367345000268,53478.708567600006 2024-11-09,19:12:57.000,314,11041691,13165,0,1731179576,13004.621881990002,70.12678910999966,53478.84831000001 2024-11-09,19:12:58.000,314,11041665,13165,0,1731179577,13004.635354609993,70.00695390000328,53478.925168320005 2024-11-09,19:12:59.000,314,11041688,13085,0,1731179578,13004.601673060002,69.94351173000177,53479.06491072001 2024-11-09,19:13:00.000,314,11041657,13045,0,1731179579,13004.534309959992,69.84482391000347,53479.11382056001 2024-11-09,19:13:01.000,314,11041696,12925,0,1731179580,13004.608409369997,69.81662738999876,53479.260550080005 2024-11-09,19:13:02.000,314,11041670,13205,0,1731179581,13004.743135569988,69.86597130000155,53479.36535688 2024-11-09,19:13:03.000,314,11041693,13125,0,1731179582,13004.938488559994,69.84482391000347,53479.44920232001 2024-11-09,19:13:04.000,314,11041655,13085,0,1731179583,13005.14731416999,69.85892217000219,53479.574970480004 2024-11-09,19:13:05.000,314,11041686,13205,0,1731179584,13005.463920739996,69.81662738999876,53479.67279016 2024-11-09,19:13:06.000,314,11041626,13125,0,1731179585,13005.895044579993,69.79548000000068,53479.73567424001 2024-11-09,19:13:07.000,314,11041669,13325,0,1731179586,13006.37332259,69.78843087000132,53479.84746816 2024-11-09,19:13:08.000,314,11041633,12885,0,1731179587,13006.952645249992,69.65449739999895,53479.93830072 2024-11-09,19:13:09.000,314,11041638,13325,0,1731179588,13007.49155005,69.51351480000449,53480.1059916 2024-11-09,19:13:10.000,314,11041637,13285,0,1731179589,13007.922673889996,69.36548307000339,53480.23175976 2024-11-09,19:13:11.000,314,11041703,13245,0,1731179590,13008.259489390002,69.24564785999974,53480.34355368 2024-11-09,19:13:12.000,314,11041730,13125,0,1731179591,13008.347061419998,69.104665259998,53480.44836048 2024-11-09,19:13:13.000,314,11041649,12965,0,1731179592,13008.326852489998,69.04827222000313,53480.63701272 2024-11-09,19:13:14.000,314,11041605,13125,0,1731179593,13008.050663779992,69.0059774399997,53480.748806640004 2024-11-09,19:13:15.000,314,11041716,13165,0,1731179594,13007.62627624999,68.99187918000098,53480.867587680004 2024-11-09,19:13:16.000,314,11041680,13285,0,1731179595,13007.121053000003,68.95663353000418,53480.97938160001 2024-11-09,19:13:17.000,314,11041697,13085,0,1731179596,13006.582148199996,68.96368266000354,53481.06322704 2024-11-09,19:13:18.000,314,11041695,13285,0,1731179597,13005.989352919998,68.91433875000075,53481.11213688 2024-11-09,19:13:19.000,314,11041700,12925,0,1731179598,13005.463920739996,68.93548613999883,53481.1889952 2024-11-09,19:13:20.000,314,11041667,13165,0,1731179599,13005.039533209994,68.92843700999947,53481.21694368001 2024-11-09,19:13:21.000,314,11041705,13085,0,1731179600,13004.662299850002,68.85089657999924,53481.272840640006 2024-11-09,19:13:22.000,314,11041665,13005,0,1731179601,13004.318748040001,68.80155267000373,53481.29380200001 2024-11-09,19:13:23.000,314,11041695,13005,0,1731179602,13004.042559329995,68.73106137000286,53481.27982776 2024-11-09,19:13:24.000,314,11041676,13165,0,1731179603,13003.779843239994,68.65352094000264,53481.34271184001 2024-11-09,19:13:25.000,314,11041655,13445,0,1731179604,13003.510390839998,68.61827528999856,53481.321750480005 2024-11-09,19:13:26.000,314,11041642,13085,0,1731179605,13003.207256889997,68.6112261599992,53481.27982776 2024-11-09,19:13:27.000,314,11041672,12965,0,1731179606,13002.85696877,68.58302964000177,53481.272840640006 2024-11-09,19:13:28.000,314,11041718,13285,0,1731179607,13002.56730743999,68.58302964000177,53481.202969440004 2024-11-09,19:13:29.000,314,11041657,13445,0,1731179608,13002.277646109993,68.6112261599992,53481.14707248001 2024-11-09,19:13:30.000,314,11041654,12765,0,1731179609,13002.035138949992,68.64647181000328,53481.056239920006 2024-11-09,19:13:31.000,314,11041656,12965,0,1731179610,13001.81957703,68.63942268000392,53481.04226568 2024-11-09,19:13:32.000,314,11041675,13005,0,1731179611,13001.61075141999,68.60417702999985,53480.95143312 2024-11-09,19:13:33.000,314,11041684,13005,0,1731179612,13001.462552599995,68.62532441999792,53480.81169072001 2024-11-09,19:13:34.000,314,11041657,13245,0,1731179613,13001.307617469989,68.63237355000456,53480.72784528 2024-11-09,19:13:35.000,314,11041698,13205,0,1731179614,13001.145946029988,68.64647181000328,53480.59509000001 2024-11-09,19:13:36.000,314,11041666,13285,0,1731179615,13001.017956139993,68.65352094000264,53480.5601544 2024-11-09,19:13:37.000,314,11041683,13285,0,1731179616,13000.903438870002,68.63942268000392,53480.44836048 2024-11-09,19:13:38.000,314,11041711,12925,0,1731179617,13000.809130529997,68.67466833000071,53480.37848928001 2024-11-09,19:13:39.000,314,11041625,13165,0,1731179618,13000.768712669997,68.68171746000007,53480.27368248 2024-11-09,19:13:40.000,314,11041641,13165,0,1731179619,13000.667668019996,68.71696311000414,53480.18284992 2024-11-09,19:13:41.000,314,11041710,13125,0,1731179620,13000.573359679991,68.67466833000071,53480.12695296 2024-11-09,19:13:42.000,314,11041640,13285,0,1731179621,13000.45884241,68.69581571999879,53480.029133280004 2024-11-09,19:13:43.000,314,11041698,13125,0,1731179622,13000.35779776,68.86499483999796,53479.88939088 2024-11-09,19:13:44.000,314,11041672,12925,0,1731179623,13000.20959893999,68.91433875000075,53479.86842952 2024-11-09,19:13:45.000,314,11041700,13125,0,1731179624,13000.175917389999,69.01302656999906,53479.8265068 2024-11-09,19:13:46.000,314,11041655,12925,0,1731179625,13000.12876321999,69.13286178000271,53479.70073864 2024-11-09,19:13:47.000,314,11041711,12765,0,1731179626,13000.007509639989,69.2808935100038,53479.5819576 2024-11-09,19:13:48.000,314,11041691,13245,0,1731179627,12999.919937609993,69.40777784999955,53479.49811216001 2024-11-09,19:13:49.000,314,11041616,13205,0,1731179628,12999.852574509998,69.59810436000407,53479.47016368001 2024-11-09,19:13:50.000,314,11041676,13125,0,1731179629,12999.758266169993,69.74613608999789,53479.36535688 2024-11-09,19:13:51.000,314,11041699,13245,0,1731179630,12999.630276279997,69.90121694999834,53479.31644704 2024-11-09,19:13:52.000,314,11041707,13125,0,1731179631,12999.549440559997,70.07039607000479,53479.21862736 2024-11-09,19:13:53.000,314,11041634,13245,0,1731179632,12999.394505429991,70.19728041000053,53479.13478192001 2024-11-09,19:13:54.000,314,11041688,13165,0,1731179633,12999.21262505999,70.26072258000204,53478.96010392 2024-11-09,19:13:55.000,314,11041712,13205,0,1731179634,12998.97011789999,70.31711562000419,53478.855297120004 2024-11-09,19:13:56.000,314,11041687,13045,0,1731179635,12998.680456569993,70.3312138800029,53478.76446456 2024-11-09,19:13:57.000,314,11041666,13405,0,1731179636,12998.377322619992,70.3664595299997,53478.65965776001 2024-11-09,19:13:58.000,314,11041660,13205,0,1731179637,12998.027034499995,70.41580344000249,53478.57581232 2024-11-09,19:13:59.000,314,11041651,13165,0,1731179638,12997.616119589999,70.50744213000144,53478.40812144 2024-11-09,19:14:00.000,314,11041707,13205,0,1731179639,12997.387085050002,70.56383517000359,53478.2194692 2024-11-09,19:14:01.000,314,11041687,12925,0,1731179640,12997.137841579992,70.58498256000166,53478.06575256 2024-11-09,19:14:02.000,314,11041689,13045,0,1731179641,12997.077214789992,70.62022820999846,53477.96094576001 2024-11-09,19:14:03.000,314,11041643,12965,0,1731179642,12997.070478479996,70.69776863999869,53477.79325488001 2024-11-09,19:14:04.000,314,11041673,13365,0,1731179643,12997.198468369992,70.74006342000212,53477.72338368001 2024-11-09,19:14:05.000,314,11041655,13125,0,1731179644,12997.400557669993,70.83875124000042,53477.54870568 2024-11-09,19:14:06.000,314,11041654,13205,0,1731179645,12997.69021899999,70.8598986299985,53477.415950400005 2024-11-09,19:14:07.000,314,11041662,13045,0,1731179646,12997.93272615999,70.93038992999936,53477.23428528 2024-11-09,19:14:08.000,314,11041673,13165,0,1731179647,12998.215651179991,70.86694775999786,53477.19236256001 2024-11-09,19:14:09.000,314,11041665,12965,0,1731179648,12998.451422029997,70.81055472000298,53477.080568640005 2024-11-09,19:14:10.000,314,11041662,13285,0,1731179649,12998.640038709993,70.78235819999827,53476.961787600005 2024-11-09,19:14:11.000,314,11041638,12965,0,1731179650,12998.673720259998,70.70481776999804,53476.8919164 2024-11-09,19:14:12.000,314,11041648,12805,0,1731179651,12998.633302399998,70.69071950999933,53476.83601944001 2024-11-09,19:14:13.000,314,11041626,12885,0,1731179652,12998.538994059993,70.6131790799991,53476.72422552 2024-11-09,19:14:14.000,314,11041680,13125,0,1731179653,12998.471630959997,70.5144912600008,53476.66832856001 2024-11-09,19:14:15.000,314,11041655,13125,0,1731179654,12998.370586309997,70.54973691000487,53476.59845736001 2024-11-09,19:14:16.000,314,11041698,13125,0,1731179655,12998.283014280001,70.62022820999846,53476.56352176 2024-11-09,19:14:17.000,314,11041670,13125,0,1731179656,12998.256069039991,70.67662125000061,53476.45172784001 2024-11-09,19:14:18.000,314,11041635,13405,0,1731179657,12998.289750589996,70.73301429000276,53476.360895280006 2024-11-09,19:14:19.000,314,11041623,13125,0,1731179658,12998.363850000002,70.87399689000449,53476.31198544001 2024-11-09,19:14:20.000,314,11041718,12965,0,1731179659,12998.464894650002,70.88809515000321,53476.25608848 2024-11-09,19:14:21.000,314,11041704,13085,0,1731179660,12998.633302399998,70.89514428000257,53476.16525592001 2024-11-09,19:14:22.000,314,11041631,12925,0,1731179661,12998.768028599989,70.90924254000129,53476.10237184 2024-11-09,19:14:23.000,314,11041691,13205,0,1731179662,12998.88928217999,70.88104602000385,53476.04647488001 2024-11-09,19:14:24.000,314,11041690,13205,0,1731179663,12998.922963729994,70.87399689000449,53476.01153928 2024-11-09,19:14:25.000,314,11041673,13365,0,1731179664,12998.963381589994,70.88104602000385,53475.96961656001 2024-11-09,19:14:26.000,314,11041642,13005,0,1731179665,12998.94990896999,70.89514428000257,53475.89275824 2024-11-09,19:14:27.000,314,11041702,13205,0,1731179666,12998.882545869994,70.87399689000449,53475.8438484 2024-11-09,19:14:28.000,314,11041616,13045,0,1731179667,12998.88928217999,70.88809515000321,53475.78096432001 2024-11-09,19:14:29.000,314,11041671,13205,0,1731179668,12998.896018489999,70.8246529800017,53475.7739772 2024-11-09,19:14:30.000,314,11041703,13285,0,1731179669,12998.902754799994,70.8598986299985,53475.739041600005 2024-11-09,19:14:31.000,314,11041660,13405,0,1731179670,12998.875809559999,70.85284949999914,53475.68314464001 2024-11-09,19:14:32.000,314,11041683,13165,0,1731179671,12998.97685421,70.78235819999827,53475.66218328001 2024-11-09,19:14:33.000,314,11041721,13285,0,1731179672,12999.05768993,70.67662125000061,53475.54340224001 2024-11-09,19:14:34.000,314,11041656,13285,0,1731179673,12999.21936137,70.57088430000294,53475.55038936 2024-11-09,19:14:35.000,314,11041646,13045,0,1731179674,12999.32040602,70.44399995999993,53475.46654392001 2024-11-09,19:14:36.000,314,11041676,13045,0,1731179675,12999.509022699996,70.21842779999861,53475.44558256001 2024-11-09,19:14:37.000,314,11041664,13125,0,1731179676,12999.650485209997,69.95760999000049,53475.48750528 2024-11-09,19:14:38.000,314,11041651,12925,0,1731179677,12999.852574509998,69.74613608999789,53475.4595568 2024-11-09,19:14:39.000,314,11041673,13125,0,1731179678,13000.068136429989,69.51351480000449,53475.42462120001 2024-11-09,19:14:40.000,314,11041668,12965,0,1731179679,13000.243280489995,69.2808935100038,53475.36173712 2024-11-09,19:14:41.000,314,11041657,13245,0,1731179680,13000.41842455,69.13286178000271,53475.354750000006 2024-11-09,19:14:42.000,314,11041642,12965,0,1731179681,13000.58009599,68.99187918000098,53475.34776288001 2024-11-09,19:14:43.000,314,11041633,13045,0,1731179682,13000.55988706,68.75220876000094,53475.37571136001 2024-11-09,19:14:44.000,314,11041677,13125,0,1731179683,13000.613777539991,68.57598051000241,53475.34776288001 2024-11-09,19:14:45.000,314,11041646,12925,0,1731179684,13000.62051385,68.38565399999788,53475.36173712 2024-11-09,19:14:46.000,314,11041682,13125,0,1731179685,13000.593568609991,68.16008184000384,53475.37571136001 2024-11-09,19:14:47.000,314,11041640,13165,0,1731179686,13000.62051385,67.97680445999868,53475.43160832 2024-11-09,19:14:48.000,314,11041663,13245,0,1731179687,13000.694613259991,67.77237969000271,53475.36872424 2024-11-09,19:14:49.000,314,11041668,13245,0,1731179688,13000.667668019996,67.59615144000418,53475.36173712 2024-11-09,19:14:50.000,314,11041675,13285,0,1731179689,13000.667668019996,67.48336535999988,53475.39667272001 2024-11-09,19:14:51.000,314,11041644,13445,0,1731179690,13000.660931710001,67.37057928000286,53475.39667272001 2024-11-09,19:14:52.000,314,11041661,12965,0,1731179691,13000.633986469991,67.34238275999815,53475.43859544 2024-11-09,19:14:53.000,314,11041656,13085,0,1731179692,13000.633986469991,67.34238275999815,53475.50846664 2024-11-09,19:14:54.000,314,11041724,12765,0,1731179693,13000.647459089996,67.32123537000007,53475.501479520004 2024-11-09,19:14:55.000,314,11041643,13005,0,1731179694,13000.674404329991,67.2507440699992,53475.4595568 2024-11-09,19:14:56.000,314,11041594,12965,0,1731179695,13000.761976360001,67.2154984200024,53475.46654392001 2024-11-09,19:14:57.000,314,11041619,13165,0,1731179696,13000.654195399991,67.20140016000369,53475.48051816 2024-11-09,19:14:58.000,314,11041624,13085,0,1731179697,13000.674404329991,67.1168106000041,53475.46654392001 2024-11-09,19:14:59.000,314,11041753,13205,0,1731179698,13000.815866839992,67.03927017000387,53475.55038936 2024-11-09,19:15:00.000,314,11041612,13125,0,1731179699,13000.869757319997,66.9405823499983,53475.56436360001 2024-11-09,19:15:01.000,314,11041641,12925,0,1731179700,13000.984274590002,66.84189452999999,53475.63423480001 2024-11-09,19:15:02.000,314,11041601,12925,0,1731179701,13001.085319239988,66.72205932000361,53475.5992992 2024-11-09,19:15:03.000,314,11041654,13205,0,1731179702,13001.300881159994,66.67271541000082,53475.64122192001 2024-11-09,19:15:04.000,314,11041681,12925,0,1731179703,13001.44907997999,66.65156802000274,53475.65519616 2024-11-09,19:15:05.000,314,11041599,13405,0,1731179704,13001.583806179995,66.63042063000466,53475.69711888 2024-11-09,19:15:06.000,314,11041628,13085,0,1731179705,13001.75221392999,66.62337149999803,53475.78096432001 2024-11-09,19:15:07.000,314,11041571,13125,0,1731179706,13001.846522269996,66.58812585000123,53475.80192568001 2024-11-09,19:15:08.000,314,11041587,13285,0,1731179707,13001.880203820001,66.55288020000444,53475.79493856 2024-11-09,19:15:09.000,314,11041673,13125,0,1731179708,13001.866731199996,66.52468367999973,53475.836861280004 2024-11-09,19:15:10.000,314,11041609,13205,0,1731179709,13001.893676439991,66.51058542000101,53475.94166808 2024-11-09,19:15:11.000,314,11041628,13045,0,1731179710,13001.900412750001,66.4471432499995,53475.97660368001 2024-11-09,19:15:12.000,314,11041657,13445,0,1731179711,13001.886940129996,66.43304499000078,53476.0883976 2024-11-09,19:15:13.000,314,11041655,13005,0,1731179712,13001.81957703,66.45419237999886,53476.10237184 2024-11-09,19:15:14.000,314,11041688,13125,0,1731179713,13001.71179606999,66.51763455000037,53476.123333200005 2024-11-09,19:15:15.000,314,11041629,13245,0,1731179714,13001.61748773,66.61632236999867,53476.23512712001 2024-11-09,19:15:16.000,314,11041683,12925,0,1731179715,13001.55012462999,66.68681366999954,53476.22115288 2024-11-09,19:15:17.000,314,11041649,12965,0,1731179716,13001.46928890999,66.77845235999848,53476.32595968 2024-11-09,19:15:18.000,314,11041604,13205,0,1731179717,13001.374980569999,66.9053367000015,53476.3678824 2024-11-09,19:15:19.000,314,11041653,12925,0,1731179718,13001.34803532999,66.93353321999894,53476.41679224 2024-11-09,19:15:20.000,314,11041654,13285,0,1731179719,13001.374980569999,66.93353321999894,53476.45172784001 2024-11-09,19:15:21.000,314,11041619,12845,0,1731179720,13001.401925809994,67.08861407999939,53476.53557328 2024-11-09,19:15:22.000,314,11041613,13045,0,1731179721,13001.46928890999,67.13090886000282,53476.626405840005 2024-11-09,19:15:23.000,314,11041694,12925,0,1731179722,13001.52991569999,67.08861407999939,53476.66832856001 2024-11-09,19:15:24.000,314,11041646,13205,0,1731179723,13001.482761529995,67.04631930000323,53476.6823028 2024-11-09,19:15:25.000,314,11041638,13045,0,1731179724,13001.45581629,67.1027123399981,53476.71025128 2024-11-09,19:15:26.000,314,11041648,13205,0,1731179725,13001.41539843,67.1027123399981,53476.81505808001 2024-11-09,19:15:27.000,314,11041682,13165,0,1731179726,13001.334562709999,67.08861407999939,53476.843006560004 2024-11-09,19:15:28.000,314,11041607,13285,0,1731179727,13001.260463299994,67.06746669000131,53476.843006560004 2024-11-09,19:15:29.000,314,11041616,12845,0,1731179728,13001.179627579993,67.06746669000131,53476.91986488 2024-11-09,19:15:30.000,314,11041714,13045,0,1731179729,13001.085319239988,67.09566320999875,53476.961787600005 2024-11-09,19:15:31.000,314,11041702,12925,0,1731179730,13000.943856730002,67.03222104000452,53477.02467168001 2024-11-09,19:15:32.000,314,11041657,12765,0,1731179731,13000.721558500001,67.03222104000452,53477.080568640005 2024-11-09,19:15:33.000,314,11041694,13285,0,1731179732,13000.505996579996,67.01812277999852,53477.080568640005 2024-11-09,19:15:34.000,314,11041685,13165,0,1731179733,13000.23654418,67.01812277999852,53477.05960728 2024-11-09,19:15:35.000,314,11041654,13285,0,1731179734,13000.027718569989,67.0040245199998,53477.11550424 2024-11-09,19:15:36.000,314,11041638,13325,0,1731179735,12999.778475099993,67.01812277999852,53477.129478480005 2024-11-09,19:15:37.000,314,11041620,13285,0,1731179736,12999.589858419997,67.01107364999916,53477.21332392 2024-11-09,19:15:38.000,314,11041640,13445,0,1731179737,12999.38103281,67.05336843000259,53477.23428528 2024-11-09,19:15:39.000,314,11041654,13165,0,1731179738,12999.125053029995,67.05336843000259,53477.15043984001 2024-11-09,19:15:40.000,314,11041640,13445,0,1731179739,12998.882545869994,67.1520562500009,53477.23428528 2024-11-09,19:15:41.000,314,11041654,12965,0,1731179740,12998.559202989993,67.20140016000369,53477.23428528 2024-11-09,19:15:42.000,314,11041695,13245,0,1731179741,12998.357113689992,67.32828449999943,53477.346079200004 2024-11-09,19:15:43.000,314,11041669,12965,0,1731179742,12998.155024389991,67.34943189000478,53477.276208 2024-11-09,19:15:44.000,314,11041698,13085,0,1731179743,12997.925989849995,67.41287405999901,53477.346079200004 2024-11-09,19:15:45.000,314,11041667,13165,0,1731179744,12997.804736269994,67.43402145000437,53477.367040560006 2024-11-09,19:15:46.000,314,11041693,13285,0,1731179745,12997.562229109993,67.4622179700018,53477.35306632 2024-11-09,19:15:47.000,314,11041602,13045,0,1731179746,12997.387085050002,67.51861101000395,53477.40197616 2024-11-09,19:15:48.000,314,11041578,12925,0,1731179747,12997.131105269997,67.54680753000139,53477.35306632 2024-11-09,19:15:49.000,314,11041626,13085,0,1731179748,12996.976170139991,67.6102497000029,53477.39498904 2024-11-09,19:15:50.000,314,11041627,13125,0,1731179749,12996.85491655999,67.66664273999777,53477.33909208001 2024-11-09,19:15:51.000,314,11041672,13085,0,1731179750,12996.706717739995,67.66664273999777,53477.37402768 2024-11-09,19:15:52.000,314,11041576,13125,0,1731179751,12996.51136474999,67.65959360999841,53477.3810148 2024-11-09,19:15:53.000,314,11041628,13325,0,1731179752,12996.356429619998,67.69483926000248,53477.311143599996 2024-11-09,19:15:54.000,314,11041677,13045,0,1731179753,12996.289066519988,67.66664273999777,53477.33210496 2024-11-09,19:15:55.000,314,11041599,13205,0,1731179754,12996.194758179998,67.7089375200012,53477.311143599996 2024-11-09,19:15:56.000,314,11041660,13245,0,1731179755,12996.241912349993,67.77942882000207,53477.311143599996 2024-11-09,19:15:57.000,314,11041629,13125,0,1731179756,12996.208230800003,67.79352708000079,53477.22729816 2024-11-09,19:15:58.000,314,11041675,13365,0,1731179757,12996.194758179998,67.80057621000014,53477.23428528 2024-11-09,19:15:59.000,314,11041638,12925,0,1731179758,12996.275593899998,67.82172359999822,53477.24127240001 2024-11-09,19:16:00.000,314,11041617,13005,0,1731179759,12996.302539139993,67.83582186000422,53477.25524664 2024-11-09,19:16:01.000,314,11041632,13125,0,1731179760,12996.356429619998,67.86401838000165,53477.143452719996 2024-11-09,19:16:02.000,314,11041696,13205,0,1731179761,12996.342956999993,67.87811664000037,53477.18537544 2024-11-09,19:16:03.000,314,11041717,13085,0,1731179762,12996.289066519988,67.89926402999845,53477.17140120001 2024-11-09,19:16:04.000,314,11041599,13125,0,1731179763,12996.208230800003,67.77237969000271,53477.143452719996 2024-11-09,19:16:05.000,314,11041660,13045,0,1731179764,12996.120658769993,67.71598665000056,53477.19236256001 2024-11-09,19:16:06.000,314,11041633,13085,0,1731179765,12995.965723640002,67.6102497000029,53477.23428528 2024-11-09,19:16:07.000,314,11041666,13125,0,1731179766,12995.837733749991,67.51861101000395,53477.15043984001 2024-11-09,19:16:08.000,314,11041620,13165,0,1731179767,12995.628908139995,67.41992318999837,53477.16441408 2024-11-09,19:16:09.000,314,11041624,13205,0,1731179768,12995.467236699995,67.30713711000135,53477.16441408 2024-11-09,19:16:10.000,314,11041660,13005,0,1731179769,12995.25167477999,67.32123537000007,53477.143452719996 2024-11-09,19:16:11.000,314,11041694,13125,0,1731179770,12995.130421199989,67.33533362999879,53477.16441408 2024-11-09,19:16:12.000,314,11041626,13285,0,1731179771,12995.056321789998,67.44107058000372,53477.143452719996 2024-11-09,19:16:13.000,314,11041661,13245,0,1731179772,12995.042849169993,67.55385666000075,53477.11550424 2024-11-09,19:16:14.000,314,11041614,13005,0,1731179773,12995.029376549988,67.63139709000097,53477.10153000001 2024-11-09,19:16:15.000,314,11041625,13045,0,1731179774,12995.116948579998,67.72303577999992,53477.10851712 2024-11-09,19:16:16.000,314,11041680,13285,0,1731179775,12995.191047989989,67.8076253399995,53477.11550424 2024-11-09,19:16:17.000,314,11041679,12885,0,1731179776,12995.278620019999,67.84992012000293,53477.143452719996 2024-11-09,19:16:18.000,314,11041683,13285,0,1731179777,12995.35271942999,67.99090272000467,53477.2063368 2024-11-09,19:16:19.000,314,11041624,13005,0,1731179778,12995.39313728999,68.08254141000361,53477.129478480005 2024-11-09,19:16:20.000,314,11041737,13085,0,1731179779,12995.50091825,68.13893444999849,53477.15742696 2024-11-09,19:16:21.000,314,11041660,13085,0,1731179780,12995.548072419995,68.18827836000128,53477.17140120001 2024-11-09,19:16:22.000,314,11041663,13245,0,1731179781,12995.628908139995,68.3010644399983,53477.15043984001 2024-11-09,19:16:23.000,314,11041661,13125,0,1731179782,12995.64238076,68.33631009000237,53477.15742696 2024-11-09,19:16:24.000,314,11041626,13285,0,1731179783,12995.628908139995,68.32926096000301,53477.16441408 2024-11-09,19:16:25.000,314,11041675,13085,0,1731179784,12995.63564444999,68.43499791000067,53477.22729816 2024-11-09,19:16:26.000,314,11041636,13325,0,1731179785,12995.649117069996,68.43499791000067,53477.21332392 2024-11-09,19:16:27.000,314,11041672,13165,0,1731179786,12995.527863489995,68.42794878000132,53477.22729816 2024-11-09,19:16:28.000,314,11041687,13085,0,1731179787,12995.33924681,68.37860486999853,53477.199349680006 2024-11-09,19:16:29.000,314,11041636,12845,0,1731179788,12995.150630129989,68.39975226000388,53477.24127240001 2024-11-09,19:16:30.000,314,11041653,13005,0,1731179789,12994.928331900002,68.36450660999981,53477.23428528 2024-11-09,19:16:31.000,314,11041694,13165,0,1731179790,12994.699297359992,68.32221183000365,53477.23428528 2024-11-09,19:16:32.000,314,11041660,13285,0,1731179791,12994.40289972,68.37155573999917,53477.19236256001 2024-11-09,19:16:33.000,314,11041628,13005,0,1731179792,12994.059347909999,68.34335922000173,53477.18537544 2024-11-09,19:16:34.000,314,11041677,13005,0,1731179793,12993.682114549993,68.34335922000173,53477.15742696 2024-11-09,19:16:35.000,314,11041622,13285,0,1731179794,12993.298144879991,68.32926096000301,53477.10851712 2024-11-09,19:16:36.000,314,11041643,13005,0,1731179795,12992.89396627999,68.35745748000045,53477.10153000001 2024-11-09,19:16:37.000,314,11041625,13245,0,1731179796,12992.570623399988,68.4138505200026,53477.10851712 2024-11-09,19:16:38.000,314,11041620,13285,0,1731179797,12992.186653730001,68.45614529999875,53477.03864592 2024-11-09,19:16:39.000,314,11041630,13125,0,1731179798,12991.78247513,68.5125383400009,53476.95480048001 2024-11-09,19:16:40.000,314,11041616,13085,0,1731179799,12991.371560219988,68.59712790000049,53476.93383912001 2024-11-09,19:16:41.000,314,11041642,13285,0,1731179800,12990.980854239991,68.64647181000328,53476.82903232 2024-11-09,19:16:42.000,314,11041655,13525,0,1731179801,12990.549730399995,68.68171746000007,53476.78012248 2024-11-09,19:16:43.000,314,11041663,13205,0,1731179802,12990.246596449993,68.75220876000094,53476.66832856001 2024-11-09,19:16:44.000,314,11041618,13085,0,1731179803,12989.795263679996,68.78040527999838,53476.55653464 2024-11-09,19:16:45.000,314,11041594,12925,0,1731179804,12989.53928389999,68.90024049000203,53476.458714960005 2024-11-09,19:16:46.000,314,11041659,13205,0,1731179805,12989.35740352999,69.01302656999906,53476.35390816001 2024-11-09,19:16:47.000,314,11041589,13325,0,1731179806,12989.17552315999,69.09056699999928,53476.27704984 2024-11-09,19:16:48.000,314,11041599,13125,0,1731179807,12989.155314229989,69.16810742999951,53476.17923016 2024-11-09,19:16:49.000,314,11041608,13085,0,1731179808,12989.188995779994,69.2526969899991,53476.053462 2024-11-09,19:16:50.000,314,11041644,13125,0,1731179809,12989.209204709994,69.27384438000445,53475.94865520001 2024-11-09,19:16:51.000,314,11041616,13405,0,1731179810,12989.27656780999,69.25974611999845,53475.85083552001 2024-11-09,19:16:52.000,314,11041651,13245,0,1731179811,12989.38434877,69.26679524999781,53475.7739772 2024-11-09,19:16:53.000,314,11041657,13085,0,1731179812,12989.44497556,69.28794264000317,53475.64122192001 2024-11-09,19:16:54.000,314,11041700,13125,0,1731179813,12989.55949282999,69.27384438000445,53475.61327344001 2024-11-09,19:16:55.000,314,11041640,12965,0,1731179814,12989.674010099996,69.2808935100038,53475.50846664 2024-11-09,19:16:56.000,314,11041595,13325,0,1731179815,12989.748109510001,69.28794264000317,53475.452569680005 2024-11-09,19:16:57.000,314,11041617,13245,0,1731179816,12989.956935119997,69.34433567999804,53475.403659840005 2024-11-09,19:16:58.000,314,11041632,13125,0,1731179817,12990.118606559998,69.42187610999827,53475.34776288001 2024-11-09,19:16:59.000,314,11041652,13205,0,1731179818,12990.219651209998,69.49236740999913,53475.27090456 2024-11-09,19:17:00.000,314,11041684,13085,0,1731179819,12990.327432169994,69.48531827999977,53475.22898184001 2024-11-09,19:17:01.000,314,11041626,13285,0,1731179820,12990.388058959994,69.50646566999785,53475.235968960005 2024-11-09,19:17:02.000,314,11041668,13045,0,1731179821,12990.468894679994,69.61925175000215,53475.19404624 2024-11-09,19:17:03.000,314,11041599,12965,0,1731179822,12990.47563098999,69.61925175000215,53475.17308488 2024-11-09,19:17:04.000,314,11041635,13085,0,1731179823,12990.41500419999,69.64744826999959,53475.13116216001 2024-11-09,19:17:05.000,314,11041628,13045,0,1731179824,12990.340904789999,69.65449739999895,53475.11020080001 2024-11-09,19:17:06.000,314,11041690,12805,0,1731179825,12990.206178589993,69.64039914000023,53475.04731672 2024-11-09,19:17:07.000,314,11041639,13125,0,1731179826,12990.057979769997,69.56990783999936,53475.019368240006 2024-11-09,19:17:08.000,314,11041611,13125,0,1731179827,12989.990616670002,69.54876045000128,53474.97045840001 2024-11-09,19:17:09.000,314,11041626,13285,0,1731179828,12989.943462499992,69.52056393000385,53474.96347128001 2024-11-09,19:17:10.000,314,11041612,13205,0,1731179829,12989.896308329997,69.51351480000449,53474.87962584 2024-11-09,19:17:11.000,314,11041641,13165,0,1731179830,12989.963671429992,69.56285871,53474.8656516 2024-11-09,19:17:12.000,314,11041674,13205,0,1731179831,12989.977144049997,69.61925175000215,53474.81674176 2024-11-09,19:17:13.000,314,11041652,12925,0,1731179832,12990.071452390002,69.68974305000302,53474.80276752001 2024-11-09,19:17:14.000,314,11041666,13005,0,1731179833,12990.057979769997,69.74613608999789,53474.7608448 2024-11-09,19:17:15.000,314,11041647,13005,0,1731179834,12989.990616670002,69.8095782599994,53474.67001224 2024-11-09,19:17:16.000,314,11041622,13045,0,1731179835,12989.862626779992,69.8095782599994,53474.70494784001 2024-11-09,19:17:17.000,314,11041659,13085,0,1731179836,12989.680746409991,69.73203782999917,53474.64905088 2024-11-09,19:17:18.000,314,11041669,13445,0,1731179837,12989.52581128,69.61220262000279,53474.58616680001 2024-11-09,19:17:19.000,314,11041597,13165,0,1731179838,12989.42476663,69.4641708900017,53474.54424408 2024-11-09,19:17:20.000,314,11041663,13285,0,1731179839,12989.28330412,69.34433567999804,53474.516295600006 2024-11-09,19:17:21.000,314,11041669,13085,0,1731179840,12989.188995779994,69.23154960000102,53474.45341152 2024-11-09,19:17:22.000,314,11041671,13165,0,1731179841,12989.128368989994,69.13991091000207,53474.36956608001 2024-11-09,19:17:23.000,314,11041707,13045,0,1731179842,12989.121632679999,69.06237048000185,53474.348604720006 2024-11-09,19:17:24.000,314,11041629,13125,0,1731179843,12989.135105299989,68.96368266000354,53474.33463048 2024-11-09,19:17:25.000,314,11041644,13205,0,1731179844,12989.054269579989,68.84384744999988,53474.31366912 2024-11-09,19:17:26.000,314,11041690,13085,0,1731179845,12989.013851719988,68.73106137000286,53474.19488808 2024-11-09,19:17:27.000,314,11041660,13245,0,1731179846,12988.959961239998,68.67466833000071,53474.20886232 2024-11-09,19:17:28.000,314,11041706,13085,0,1731179847,12988.946488619993,68.46319442999811,53474.1669396 2024-11-09,19:17:29.000,314,11041652,13285,0,1731179848,12989.027324339993,68.33631009000237,53474.0970684 2024-11-09,19:17:30.000,314,11041650,13125,0,1731179849,12988.980170169998,68.14598357999785,53474.05514568001 2024-11-09,19:17:31.000,314,11041639,13285,0,1731179850,12989.114896369989,67.97680445999868,53474.02021008 2024-11-09,19:17:32.000,314,11041673,12925,0,1731179851,12989.222677329999,67.91336229000444,53473.96431312001 2024-11-09,19:17:33.000,314,11041674,13125,0,1731179852,12989.330458289995,67.86401838000165,53473.93636464001 2024-11-09,19:17:34.000,314,11041634,12965,0,1731179853,12989.451711869995,67.76533056000335,53473.894441920005 2024-11-09,19:17:35.000,314,11041667,12965,0,1731179854,12989.56622914,67.6736918700044,53473.8525192 2024-11-09,19:17:36.000,314,11041684,13005,0,1731179855,12989.62011961999,67.59615144000418,53473.79662224001 2024-11-09,19:17:37.000,314,11041684,12965,0,1731179856,12989.68748272,67.4622179700018,53473.78963512001 2024-11-09,19:17:38.000,314,11041641,13245,0,1731179857,12989.694219029996,67.31418624000071,53473.80360936 2024-11-09,19:17:39.000,314,11041661,13205,0,1731179858,12989.707691650001,67.16615450999961,53473.782648 2024-11-09,19:17:40.000,314,11041629,12765,0,1731179859,12989.674010099996,66.968778870003,53473.845532080006 2024-11-09,19:17:41.000,314,11041698,13045,0,1731179860,12989.633592239996,66.77845235999848,53473.73373816 2024-11-09,19:17:42.000,314,11041649,13285,0,1731179861,12989.613383309996,66.60222410999995,53473.76168664 2024-11-09,19:17:43.000,314,11041673,13285,0,1731179862,12989.59991068999,66.49648716000229,53473.74072528 2024-11-09,19:17:44.000,314,11041637,12965,0,1731179863,12989.53928389999,66.4118976000027,53473.70578968 2024-11-09,19:17:45.000,314,11041669,13125,0,1731179864,12989.46518449,66.35550456000055,53473.69880256001 2024-11-09,19:17:46.000,314,11041621,13165,0,1731179865,12989.370876149995,66.3484554300012,53473.70578968 2024-11-09,19:17:47.000,314,11041651,13285,0,1731179866,12989.330458289995,66.35550456000055,53473.70578968 2024-11-09,19:17:48.000,314,11041639,13165,0,1731179867,12989.28330412,66.3132097800044,53473.677841200006 2024-11-09,19:17:49.000,314,11041623,13045,0,1731179868,12989.290040429994,66.24271848000353,53473.607970000005 2024-11-09,19:17:50.000,314,11041656,13045,0,1731179869,12989.23614994999,66.18632544000138,53473.58002152001 2024-11-09,19:17:51.000,314,11041695,12925,0,1731179870,12989.21594101999,66.09468675000244,53473.59399576 2024-11-09,19:17:52.000,314,11041653,13405,0,1731179871,12989.148577919994,65.98190066999814,53473.56604728 2024-11-09,19:17:53.000,314,11041689,12965,0,1731179872,12989.188995779994,65.87616372000048,53473.53111168001 2024-11-09,19:17:54.000,314,11041629,13005,0,1731179873,12989.168786849994,65.68583721000323,53473.510150320006 2024-11-09,19:17:55.000,314,11041720,13005,0,1731179874,12989.121632679999,65.59419852000428,53473.52412456 2024-11-09,19:17:56.000,314,11041656,13245,0,1731179875,12989.047533269993,65.46026505000191,53473.41233064001 2024-11-09,19:17:57.000,314,11041644,13325,0,1731179876,12988.966697549993,65.43911766000383,53473.38438216001 2024-11-09,19:17:58.000,314,11041636,13285,0,1731179877,12988.838707659997,65.41797026999848,53473.31451096001 2024-11-09,19:17:59.000,314,11041637,13205,0,1731179878,12988.616409429997,65.43911766000383,53473.25162688 2024-11-09,19:18:00.000,314,11041611,13005,0,1731179879,12988.421056439991,65.48846156999934,53473.23765264 2024-11-09,19:18:01.000,314,11041695,13045,0,1731179880,12988.18528559,65.53780548000213,53473.12585872001 2024-11-09,19:18:02.000,314,11041700,13045,0,1731179881,12987.922569499999,65.58714938999765,53473.0140648 2024-11-09,19:18:03.000,314,11041634,13005,0,1731179882,12987.632908170002,65.66468981999788,53472.96515496 2024-11-09,19:18:04.000,314,11041657,13245,0,1731179883,12987.477973039997,65.78452503000153,53472.86034816001 2024-11-09,19:18:05.000,314,11041678,13205,0,1731179884,12987.242202189991,65.80567241999961,53472.75554136 2024-11-09,19:18:06.000,314,11041608,13245,0,1731179885,12987.10073967999,65.81272154999897,53472.65772168 2024-11-09,19:18:07.000,314,11041659,13285,0,1731179886,12986.912122999995,65.87616372000048,53472.601824720005 2024-11-09,19:18:08.000,314,11041653,13045,0,1731179887,12986.804342039999,65.90436023999791,53472.483043680004 2024-11-09,19:18:09.000,314,11041615,13285,0,1731179888,12986.649406909994,65.99599893000413,53472.36426264 2024-11-09,19:18:10.000,314,11041676,12845,0,1731179889,12986.534889639988,66.05239196999901,53472.25246872 2024-11-09,19:18:11.000,314,11041692,13045,0,1731179890,12986.454053920002,66.11583414000052,53472.23849448001 2024-11-09,19:18:12.000,314,11041655,12965,0,1731179891,12986.285646169992,66.17927631000202,53472.13368768 2024-11-09,19:18:13.000,314,11041636,13285,0,1731179892,12986.184601519992,66.25681674000225,53472.05682936 2024-11-09,19:18:14.000,314,11041630,12885,0,1731179893,12986.083556869991,66.27796413000033,53471.931061200004 2024-11-09,19:18:15.000,314,11041679,13165,0,1731179894,12985.92862174,66.32025891000376,53471.85420288001 2024-11-09,19:18:16.000,314,11041638,13085,0,1731179895,12985.82757709,66.33435717000248,53471.73542184001 2024-11-09,19:18:17.000,314,11041646,13085,0,1731179896,12985.672641959995,66.33435717000248,53471.67253776 2024-11-09,19:18:18.000,314,11041633,13205,0,1731179897,12985.55812468999,66.44009412000014,53471.546769600005 2024-11-09,19:18:19.000,314,11041641,13085,0,1731179898,12985.389716939993,66.59517498000059,53471.448949920006 2024-11-09,19:18:20.000,314,11041658,13205,0,1731179899,12985.254990740003,66.8066488800032,53471.35811736 2024-11-09,19:18:21.000,314,11041667,13165,0,1731179900,12985.187627639993,67.03927017000387,53471.23234920001 2024-11-09,19:18:22.000,314,11041669,13325,0,1731179901,12985.160682399997,67.30713711000135,53471.14850376 2024-11-09,19:18:23.000,314,11041671,13085,0,1731179902,12985.147209779992,67.64549534999969,53471.05068408 2024-11-09,19:18:24.000,314,11041636,13085,0,1731179903,12985.194363950002,67.94860794000124,53470.973825760004 2024-11-09,19:18:25.000,314,11041651,13245,0,1731179904,12985.342562769998,68.22352400999807,53470.876006080005 2024-11-09,19:18:26.000,314,11041687,12845,0,1731179905,12985.551388379994,68.49844008000218,53470.79216064 2024-11-09,19:18:27.000,314,11041669,12925,0,1731179906,12985.71979612999,68.68171746000007,53470.7432508 2024-11-09,19:18:28.000,314,11041683,12965,0,1731179907,12985.955566979996,68.82974919000117,53470.69434096 2024-11-09,19:18:29.000,314,11041668,13245,0,1731179908,12986.231755690002,68.88614223000332,53470.64543112 2024-11-09,19:18:30.000,314,11041690,13245,0,1731179909,12986.494471780003,68.92843700999947,53470.610495520006 2024-11-09,19:18:31.000,314,11041654,13285,0,1731179910,12986.77739679999,68.9707317900029,53470.540624320005 2024-11-09,19:18:32.000,314,11041674,13165,0,1731179911,12987.00643134,68.93548613999883,53470.51966296 2024-11-09,19:18:33.000,314,11041647,13125,0,1731179912,12987.18831171,68.93548613999883,53470.58254704001 2024-11-09,19:18:34.000,314,11041625,13005,0,1731179913,12987.390401010001,68.9072896200014,53470.60350840001 2024-11-09,19:18:35.000,314,11041706,12965,0,1731179914,12987.491445660002,68.8579457099986,53470.58254704001 2024-11-09,19:18:36.000,314,11041677,13125,0,1731179915,12987.579017689997,68.88614223000332,53470.65241824001 2024-11-09,19:18:37.000,314,11041675,13445,0,1731179916,12987.653117100002,68.8720439700046,53470.65241824001 2024-11-09,19:18:38.000,314,11041676,13125,0,1731179917,12987.720480199998,68.8579457099986,53470.659405360006 2024-11-09,19:18:39.000,314,11041634,13045,0,1731179918,12987.720480199998,68.87909310000396,53470.72228944 2024-11-09,19:18:40.000,314,11041727,13205,0,1731179919,12987.693534960003,68.8720439700046,53470.73626368 2024-11-09,19:18:41.000,314,11041662,13285,0,1731179920,12987.653117100002,68.89319136000267,53470.84107048 2024-11-09,19:18:42.000,314,11041696,13085,0,1731179921,12987.579017689997,68.82974919000117,53470.827096240006 2024-11-09,19:18:43.000,314,11041676,12765,0,1731179922,12987.504918279992,68.78745440999774,53470.8829932 2024-11-09,19:18:44.000,314,11041651,13205,0,1731179923,12987.410609940001,68.70991398000479,53470.89696744001 2024-11-09,19:18:45.000,314,11041664,12845,0,1731179924,12987.275883739996,68.59712790000049,53470.91094168 2024-11-09,19:18:46.000,314,11041689,13125,0,1731179925,12987.14789385,68.53368572999898,53470.93190304 2024-11-09,19:18:47.000,314,11041701,13005,0,1731179926,12987.053585509995,68.4772926900041,53470.9528644 2024-11-09,19:18:48.000,314,11041696,13165,0,1731179927,12986.96601348,68.40680139000324,53470.973825760004 2024-11-09,19:18:49.000,314,11041667,13045,0,1731179928,12986.932331929995,68.37155573999917,53471.043696960005 2024-11-09,19:18:50.000,314,11041711,13205,0,1731179929,12986.91885930999,68.33631009000237,53471.01574848001 2024-11-09,19:18:51.000,314,11041699,13005,0,1731179930,12986.97948609999,68.32926096000301,53471.05068408 2024-11-09,19:18:52.000,314,11041688,12805,0,1731179931,12987.10073967999,68.29401530999894,53471.043696960005 2024-11-09,19:18:53.000,314,11041731,13485,0,1731179932,12987.201784329991,68.33631009000237,53471.02972272 2024-11-09,19:18:54.000,314,11041668,13125,0,1731179933,12987.343246839991,68.37155573999917,53471.07863256 2024-11-09,19:18:55.000,314,11041691,13365,0,1731179934,12987.477973039997,68.35040835000109,53471.12055528 2024-11-09,19:18:56.000,314,11041677,12965,0,1731179935,12987.491445660002,68.35040835000109,53471.16946512 2024-11-09,19:18:57.000,314,11041707,13085,0,1731179936,12987.471236730002,68.35745748000045,53471.20440072001 2024-11-09,19:18:58.000,314,11041654,13205,0,1731179937,12987.457764109997,68.35745748000045,53471.260297680004 2024-11-09,19:18:59.000,314,11041634,13165,0,1731179938,12987.424082559992,68.3010644399983,53471.2672848 2024-11-09,19:19:00.000,314,11041694,13085,0,1731179939,12987.329774220001,68.2658187900015,53471.337156 2024-11-09,19:19:01.000,314,11041717,13405,0,1731179940,12987.16810278,68.20942574999935,53471.38606584 2024-11-09,19:19:02.000,314,11041630,13125,0,1731179941,12987.06032181999,68.15303271000448,53471.41401432 2024-11-09,19:19:03.000,314,11041671,12965,0,1731179942,12986.93906823999,68.11778706000041,53471.46292416 2024-11-09,19:19:04.000,314,11041695,13045,0,1731179943,12986.804342039999,68.11073793000105,53471.43497568 2024-11-09,19:19:05.000,314,11041677,12885,0,1731179944,12986.730242629994,68.15303271000448,53471.50484688 2024-11-09,19:19:06.000,314,11041738,13085,0,1731179945,12986.568571189993,68.18122923000192,53471.55375672 2024-11-09,19:19:07.000,314,11041711,13085,0,1731179946,12986.420372369997,68.20942574999935,53471.511834 2024-11-09,19:19:08.000,314,11041699,13205,0,1731179947,12986.339536649997,68.21647487999871,53471.57471808 2024-11-09,19:19:09.000,314,11041712,12885,0,1731179948,12986.211546760002,68.23762227000407,53471.60266656 2024-11-09,19:19:10.000,314,11041708,13045,0,1731179949,12986.056611629996,68.23057314000471,53471.63061504 2024-11-09,19:19:11.000,314,11041723,13045,0,1731179950,12985.90167649999,68.23762227000407,53471.595679440004 2024-11-09,19:19:12.000,314,11041672,13365,0,1731179951,12985.76021398999,68.23057314000471,53471.595679440004 2024-11-09,19:19:13.000,314,11041685,12925,0,1731179952,12985.63896040999,68.19532749000064,53471.58869232001 2024-11-09,19:19:14.000,314,11041656,13005,0,1731179953,12985.551388379994,68.20942574999935,53471.55375672 2024-11-09,19:19:15.000,314,11041686,13005,0,1731179954,12985.436871109989,68.17418010000256,53471.62362792 2024-11-09,19:19:16.000,314,11041715,13005,0,1731179955,12985.349299079993,68.11073793000105,53471.546769600005 2024-11-09,19:19:17.000,314,11041664,13285,0,1731179956,12985.302144909998,68.13188531999913,53471.616640800006 2024-11-09,19:19:18.000,314,11041669,13045,0,1731179957,12985.234781810002,68.15303271000448,53471.67952488 2024-11-09,19:19:19.000,314,11041671,13085,0,1731179958,12985.140473469997,68.15303271000448,53471.665550640006 2024-11-09,19:19:20.000,314,11041691,13045,0,1731179959,12985.025956199992,68.20942574999935,53471.63061504 2024-11-09,19:19:21.000,314,11041664,13125,0,1731179960,12984.904702619991,68.25172053000279,53471.70048624 2024-11-09,19:19:22.000,314,11041657,12925,0,1731179961,12984.803657969991,68.32221183000365,53471.74240896 2024-11-09,19:19:23.000,314,11041655,13285,0,1731179962,12984.615041289995,68.35745748000045,53471.74240896 2024-11-09,19:19:24.000,314,11041667,12925,0,1731179963,12984.41968829999,68.37155573999917,53471.79830592 2024-11-09,19:19:25.000,314,11041656,13005,0,1731179964,12984.204126379998,68.37860486999853,53471.82625440001 2024-11-09,19:19:26.000,314,11041621,12925,0,1731179965,12984.008773389993,68.3151627000043,53471.86119 2024-11-09,19:19:27.000,314,11041655,13245,0,1731179966,12983.820156709997,68.24467140000343,53471.91009984 2024-11-09,19:19:28.000,314,11041647,13045,0,1731179967,12983.53049538,68.1671309700032,53471.90311272001 2024-11-09,19:19:29.000,314,11041690,13325,0,1731179968,12983.34861501,68.04024663000018,53472.01490664 2024-11-09,19:19:30.000,314,11041600,13325,0,1731179969,12983.025272129998,67.92746055000316,53471.979971040004 2024-11-09,19:19:31.000,314,11041662,13165,0,1731179970,12982.728874489992,67.81467446999886,53472.01490664 2024-11-09,19:19:32.000,314,11041634,13205,0,1731179971,12982.365113749991,67.63139709000097,53471.979971040004 2024-11-09,19:19:33.000,314,11041639,13085,0,1731179972,12982.055243489995,67.46926710000116,53472.07080360001 2024-11-09,19:19:34.000,314,11041684,13005,0,1731179973,12981.765582159998,67.30713711000135,53472.05682936 2024-11-09,19:19:35.000,314,11041678,13045,0,1731179974,12981.354667250002,67.16615450999961,53472.035868 2024-11-09,19:19:36.000,314,11041611,13205,0,1731179975,12980.91007079,67.03927017000387,53472.049842240005 2024-11-09,19:19:37.000,314,11041696,13085,0,1731179976,12980.478946949988,66.9053367000015,53471.98695816 2024-11-09,19:19:38.000,314,11041672,13205,0,1731179977,12980.074768350001,66.79255062000448,53471.98695816 2024-11-09,19:19:39.000,314,11041672,13205,0,1731179978,12979.636908199995,66.67976454000018,53471.979971040004 2024-11-09,19:19:40.000,314,11041690,13005,0,1731179979,12979.178839120003,66.49648716000229,53471.95900968 2024-11-09,19:19:41.000,314,11041630,13245,0,1731179980,12978.740978969996,66.39075021000463,53471.92407408001 2024-11-09,19:19:42.000,314,11041650,13445,0,1731179981,12978.33006406,66.29206238999905,53471.85420288001 2024-11-09,19:19:43.000,314,11041649,13325,0,1731179982,12977.999984869988,66.18632544000138,53471.80529304001 2024-11-09,19:19:44.000,314,11041652,13045,0,1731179983,12977.730532469992,66.08058849000372,53471.72843472 2024-11-09,19:19:45.000,314,11041614,13085,0,1731179984,12977.38698065999,66.03829371000029,53471.69349912 2024-11-09,19:19:46.000,314,11041655,13045,0,1731179985,12977.050165159999,65.92550763000327,53471.60266656 2024-11-09,19:19:47.000,314,11041654,13125,0,1731179986,12976.814394309993,65.86911459000112,53471.56074384 2024-11-09,19:19:48.000,314,11041640,13005,0,1731179987,12976.524732979997,65.84796720000304,53471.448949920006 2024-11-09,19:19:49.000,314,11041689,13045,0,1731179988,12976.26875319999,65.82681980999769,53471.38606584 2024-11-09,19:19:50.000,314,11041666,13245,0,1731179989,12975.98582817999,65.84091807000368,53471.32318176001 2024-11-09,19:19:51.000,314,11041655,13005,0,1731179990,12975.783738879989,65.81977067999833,53471.28824616 2024-11-09,19:19:52.000,314,11041629,13125,0,1731179991,12975.554704339993,65.8550163300024,53471.162478000006 2024-11-09,19:19:53.000,314,11041654,13525,0,1731179992,12975.332406109992,65.84091807000368,53471.13452952001 2024-11-09,19:19:54.000,314,11041696,13205,0,1731179993,12975.09663526,65.73518111999874,53471.05068408 2024-11-09,19:19:55.000,314,11041650,13285,0,1731179994,12974.860864409995,65.69288634000259,53471.03670984001 2024-11-09,19:19:56.000,314,11041595,13405,0,1731179995,12974.638566179994,65.6435424299998,53470.93889016001 2024-11-09,19:19:57.000,314,11041689,13005,0,1731179996,12974.409531639998,65.60124765000364,53470.85504472 2024-11-09,19:19:58.000,314,11041641,13005,0,1731179997,12974.153551859992,65.57305112999893,53470.79914776001 2024-11-09,19:19:59.000,314,11041712,13165,0,1731179998,12973.870626839991,65.5448546100015,53470.69434096 2024-11-09,19:20:00.000,314,11041647,12965,0,1731179999,12973.601174439995,65.50255982999806,53470.659405360006 2024-11-09,19:20:01.000,314,11041636,12885,0,1731180000,12973.318249419994,65.47436331000063,53470.56158568001 2024-11-09,19:20:02.000,314,11041640,13205,0,1731180001,12973.021851780002,65.51665809000406,53470.46376600001 2024-11-09,19:20:03.000,314,11041613,13245,0,1731180002,12972.779344620001,65.48846156999934,53470.43581752001 2024-11-09,19:20:04.000,314,11041703,13085,0,1731180003,12972.51662853,65.45321592000255,53470.29607512001 2024-11-09,19:20:05.000,314,11041634,12885,0,1731180004,12972.26738505999,65.45321592000255,53470.28210088 2024-11-09,19:20:06.000,314,11041674,13285,0,1731180005,12972.038350519993,65.41092113999912,53470.19126832 2024-11-09,19:20:07.000,314,11041609,12965,0,1731180006,12971.741952880002,65.38272462000168,53470.05851304001 2024-11-09,19:20:08.000,314,11041618,13285,0,1731180007,12971.492709409991,65.35452810000425,53469.99562896 2024-11-09,19:20:09.000,314,11041642,12885,0,1731180008,12971.25020224999,65.30518419000146,53469.939732000006 2024-11-09,19:20:10.000,314,11041625,12845,0,1731180009,12970.933595679999,65.25584027999867,53469.84191232001 2024-11-09,19:20:11.000,314,11041578,13045,0,1731180010,12970.630461729997,65.12895594000292,53469.76505400001 2024-11-09,19:20:12.000,314,11041622,13045,0,1731180011,12970.340800400001,65.0866611599995,53469.62531160001 2024-11-09,19:20:13.000,314,11041640,13045,0,1731180012,12970.07134799999,64.99502247000055,53469.55544040001 2024-11-09,19:20:14.000,314,11041625,13285,0,1731180013,12969.801895599994,64.9033837800016,53469.464607840004 2024-11-09,19:20:15.000,314,11041657,12885,0,1731180014,12969.566124749988,64.86108899999817,53469.32486544 2024-11-09,19:20:16.000,314,11041624,12765,0,1731180015,12969.424662240002,64.8046959600033,53469.248007120004 2024-11-09,19:20:17.000,314,11041614,12885,0,1731180016,12969.296672349992,64.74830292000115,53469.10826472 2024-11-09,19:20:18.000,314,11041585,13085,0,1731180017,12969.236045559992,64.67781162000028,53469.04538064 2024-11-09,19:20:19.000,314,11041676,13005,0,1731180018,12969.135000909992,64.60732031999942,53468.94756096 2024-11-09,19:20:20.000,314,11041613,12925,0,1731180019,12969.047428879996,64.55092728000454,53468.73794736001 2024-11-09,19:20:21.000,314,11041623,13205,0,1731180020,12968.966593159996,64.45223945999896,53468.63314056 2024-11-09,19:20:22.000,314,11041639,12765,0,1731180021,12968.89249374999,64.29715859999851,53468.55628224 2024-11-09,19:20:23.000,314,11041645,13045,0,1731180022,12968.77124016999,64.1984707800002,53468.458462560004 2024-11-09,19:20:24.000,314,11041673,13165,0,1731180023,12968.67019551999,64.05043904999911,53468.35365576001 2024-11-09,19:20:25.000,314,11041655,12965,0,1731180024,12968.508524079989,63.89535818999866,53468.26981032 2024-11-09,19:20:26.000,314,11041596,12965,0,1731180025,12968.279489539993,63.74027732999821,53468.10910656 2024-11-09,19:20:27.000,314,11041643,12965,0,1731180026,12968.124554410002,63.64863863999926,53468.03224824 2024-11-09,19:20:28.000,314,11041653,13165,0,1731180027,12968.003300830002,63.52175430000352,53467.927441440006 2024-11-09,19:20:29.000,314,11041670,13045,0,1731180028,12967.875310939991,63.458312130002014,53467.80167328001 2024-11-09,19:20:30.000,314,11041618,13125,0,1731180029,12967.855102009991,63.41601734999858,53467.7038536 2024-11-09,19:20:31.000,314,11041639,13165,0,1731180030,12967.794475219991,63.36667344000307,53467.58507256001 2024-11-09,19:20:32.000,314,11041634,13085,0,1731180031,12967.75405735999,63.345526049997716,53467.48725288 2024-11-09,19:20:33.000,314,11041612,13125,0,1731180032,12967.794475219991,63.37372257000243,53467.38244608 2024-11-09,19:20:34.000,314,11041638,13285,0,1731180033,12967.787738909996,63.35257518000435,53467.256677920006 2024-11-09,19:20:35.000,314,11041614,13045,0,1731180034,12967.834893079991,63.345526049997716,53467.186806720005 2024-11-09,19:20:36.000,314,11041648,12965,0,1731180035,12967.942674040001,63.31732953000028,53467.0750128 2024-11-09,19:20:37.000,314,11041649,13125,0,1731180036,12968.077400239992,63.28913301000284,53467.0051416 2024-11-09,19:20:38.000,314,11041705,13125,0,1731180037,12968.245807990003,63.28913301000284,53466.9352704 2024-11-09,19:20:39.000,314,11041653,13045,0,1731180038,12968.441160979994,63.35962431000371,53466.88636056 2024-11-09,19:20:40.000,314,11041617,13045,0,1731180039,12968.602832419994,63.345526049997716,53466.697708319996 2024-11-09,19:20:41.000,314,11041666,13085,0,1731180040,12968.784712789995,63.345526049997716,53466.634824240005 2024-11-09,19:20:42.000,314,11041668,12925,0,1731180041,12969.013747329991,63.35257518000435,53466.5509788 2024-11-09,19:20:43.000,314,11041629,13045,0,1731180042,12969.195627699992,63.33847691999836,53466.4811076 2024-11-09,19:20:44.000,314,11041636,13005,0,1731180043,12969.343826520002,63.25388735999877,53466.43219776 2024-11-09,19:20:45.000,314,11041635,13205,0,1731180044,12969.451607479998,63.25388735999877,53466.36931368001 2024-11-09,19:20:46.000,314,11041663,13085,0,1731180045,12969.525706889988,63.1974943200039,53466.28546824 2024-11-09,19:20:47.000,314,11041620,13125,0,1731180046,12969.566124749988,63.13405215000239,53466.250532640006 2024-11-09,19:20:48.000,314,11041651,12605,0,1731180047,12969.613278919998,63.0847082399996,53466.13873872 2024-11-09,19:20:49.000,314,11041677,13085,0,1731180048,12969.613278919998,63.05651172000216,53466.08982888 2024-11-09,19:20:50.000,314,11041615,13005,0,1731180049,12969.572861059998,63.02126606999809,53465.99899632 2024-11-09,19:20:51.000,314,11041644,13005,0,1731180050,12969.485289030003,63.035364330004086,53465.94309936 2024-11-09,19:20:52.000,314,11041635,12885,0,1731180051,12969.438134859993,63.07060998000088,53465.87322816 2024-11-09,19:20:53.000,314,11041617,12965,0,1731180052,12969.411189619997,63.09880649999832,53465.796369840005 2024-11-09,19:20:54.000,314,11041636,13245,0,1731180053,12969.303408660002,63.15519954000047,53465.70553728 2024-11-09,19:20:55.000,314,11041642,12965,0,1731180054,12969.182155080001,63.19044519000454,53465.63566608 2024-11-09,19:20:56.000,314,11041624,12685,0,1731180055,12969.121528290001,63.225690840001334,53465.54483352 2024-11-09,19:20:57.000,314,11041654,13205,0,1731180056,12969.128264599996,63.2961821400022,53465.48893656 2024-11-09,19:20:58.000,314,11041681,13005,0,1731180057,12969.0609015,63.345526049997716,53465.460988080005 2024-11-09,19:20:59.000,314,11041668,13165,0,1731180058,12969.054165189991,63.408968219999224,53465.30727144 2024-11-09,19:21:00.000,314,11041632,13165,0,1731180059,12969.087846739996,63.458312130002014,53465.23041312 2024-11-09,19:21:01.000,314,11041618,13085,0,1731180060,12969.094583049991,63.507656040004804,53465.16054192 2024-11-09,19:21:02.000,314,11041654,13005,0,1731180061,12969.175418769992,63.56404907999968,53465.10464496 2024-11-09,19:21:03.000,314,11041617,12925,0,1731180062,12969.262990800002,63.59224560000439,53464.99983816001 2024-11-09,19:21:04.000,314,11041659,13285,0,1731180063,12969.431398549998,63.620442120001826,53464.92996696001 2024-11-09,19:21:05.000,314,11041654,13125,0,1731180064,12969.613278919998,63.627491250001185,53464.81118592001 2024-11-09,19:21:06.000,314,11041600,13285,0,1731180065,12969.76821404999,63.6415895099999,53464.7692632 2024-11-09,19:21:07.000,314,11041603,12925,0,1731180066,12969.87599501,63.64863863999926,53464.65746928 2024-11-09,19:21:08.000,314,11041584,13005,0,1731180067,12970.01745752,63.683884290003334,53464.60157232 2024-11-09,19:21:09.000,314,11041646,13245,0,1731180068,12970.165656339996,63.69093342000269,53464.5596496 2024-11-09,19:21:10.000,314,11041657,13325,0,1731180069,12970.273437299991,63.71208081000077,53464.4199072 2024-11-09,19:21:11.000,314,11041625,13005,0,1731180070,12970.441845050002,63.73322819999885,53464.43388144 2024-11-09,19:21:12.000,314,11041610,13085,0,1731180071,12970.482262910002,63.74027732999821,53464.3151004 2024-11-09,19:21:13.000,314,11041685,13205,0,1731180072,12970.630461729997,63.803719499999715,53464.3151004 2024-11-09,19:21:14.000,314,11041653,12805,0,1731180073,12970.731506379998,63.90240731999802,53464.19631936 2024-11-09,19:21:15.000,314,11041666,13045,0,1731180074,12970.886441509989,63.979947749998246,53464.11247392001 2024-11-09,19:21:16.000,314,11041705,12965,0,1731180075,12971.041376639994,64.1350286099987,53464.08452544 2024-11-09,19:21:17.000,314,11041646,13245,0,1731180076,12971.243465939995,64.23371643000428,53464.01465424001 2024-11-09,19:21:18.000,314,11041631,12805,0,1731180077,12971.43881893,64.39584642000409,53463.91683456 2024-11-09,19:21:19.000,314,11041646,12925,0,1731180078,12971.654380849992,64.51568163000047,53463.81202776 2024-11-09,19:21:20.000,314,11041634,13005,0,1731180079,12971.917096939993,64.72010640000371,53463.81901488 2024-11-09,19:21:21.000,314,11041610,12965,0,1731180080,12972.18654933999,64.86108899999817,53463.735169440006 2024-11-09,19:21:22.000,314,11041592,12925,0,1731180081,12972.44926542999,64.98092421000183,53463.70023384 2024-11-09,19:21:23.000,314,11041651,13245,0,1731180082,12972.826498789997,65.1853489799978,53463.665298240005 2024-11-09,19:21:24.000,314,11041639,13005,0,1731180083,12973.203732149988,65.33338070999889,53463.62337552 2024-11-09,19:21:25.000,314,11041612,13125,0,1731180084,12973.5742292,65.48141243999999,53463.60241416 2024-11-09,19:21:26.000,314,11041623,13005,0,1731180085,12974.052507209992,65.67173895000451,53463.63036264 2024-11-09,19:21:27.000,314,11041630,12805,0,1731180086,12974.490367359998,65.83386894000432,53463.63036264 2024-11-09,19:21:28.000,314,11041661,12965,0,1731180087,12974.97538168,66.04534283999965,53463.59542704 2024-11-09,19:21:29.000,314,11041633,13125,0,1731180088,12975.521022790002,66.24271848000353,53463.57446568 2024-11-09,19:21:30.000,314,11041669,13365,0,1731180089,12976.059927589995,66.36960281999927,53463.65831112001 2024-11-09,19:21:31.000,314,11041605,12805,0,1731180090,12976.565150839997,66.56697846000316,53463.7211952 2024-11-09,19:21:32.000,314,11041605,13165,0,1731180091,12977.070374089999,66.70091192999826,53463.76311792 2024-11-09,19:21:33.000,314,11041585,13125,0,1731180092,12977.609278889991,66.83484540000063,53463.7910664 2024-11-09,19:21:34.000,314,11041657,13405,0,1731180093,12978.127974759998,66.92648408999958,53463.881898960004 2024-11-09,19:21:35.000,314,11041685,12925,0,1731180094,12978.66687955999,66.99697539000044,53463.9308088 2024-11-09,19:21:36.000,314,11041635,12925,0,1731180095,12979.165366499998,67.03927017000387,53464.0356156 2024-11-09,19:21:37.000,314,11041643,13205,0,1731180096,12979.63017189,67.01812277999852,53464.16138376001 2024-11-09,19:21:38.000,314,11041644,13165,0,1731180097,12980.101713589997,67.06746669000131,53464.2452292 2024-11-09,19:21:39.000,314,11041671,13165,0,1731180098,12980.532837429993,67.1168106000041,53464.32208752 2024-11-09,19:21:40.000,314,11041629,13045,0,1731180099,12980.937016029995,67.17320363999897,53464.43388144 2024-11-09,19:21:41.000,314,11041599,13125,0,1731180100,12981.347930939992,67.2507440699992,53464.5596496 2024-11-09,19:21:42.000,314,11041682,12925,0,1731180101,12981.725164299998,67.37057928000286,53464.73432760001 2024-11-09,19:21:43.000,314,11041661,12845,0,1731180102,12982.014825629994,67.4622179700018,53464.839134400005 2024-11-09,19:21:44.000,314,11041655,13205,0,1731180103,12982.35164113,67.55385666000075,53464.957915440005 2024-11-09,19:21:45.000,314,11041694,13205,0,1731180104,12982.634566150002,67.68074100000376,53465.10464496 2024-11-09,19:21:46.000,314,11041585,12965,0,1731180105,12982.910754859993,67.75828143000399,53465.188490399996 2024-11-09,19:21:47.000,314,11041661,13125,0,1731180106,12983.254306669995,67.84287099000358,53465.3282328 2024-11-09,19:21:48.000,314,11041635,12765,0,1731180107,12983.577649549996,67.8569692500023,53465.460988080005 2024-11-09,19:21:49.000,314,11041680,13165,0,1731180108,12983.975091840002,67.87811664000037,53465.628678960005 2024-11-09,19:21:50.000,314,11041655,13285,0,1731180109,12984.305171029999,67.94155881000188,53465.7125244 2024-11-09,19:21:51.000,314,11041632,13125,0,1731180110,12984.6891407,67.94860794000124,53465.894189520004 2024-11-09,19:21:52.000,314,11041676,13125,0,1731180111,12985.093319300002,67.99090272000467,53466.012970560005 2024-11-09,19:21:53.000,314,11041655,13205,0,1731180112,12985.450343729994,67.99090272000467,53466.1666872 2024-11-09,19:21:54.000,314,11041616,13205,0,1731180113,12985.834313399995,67.93450968000252,53466.32040384001 2024-11-09,19:21:55.000,314,11041630,13085,0,1731180114,12986.198074139997,67.8569692500023,53466.47412048 2024-11-09,19:21:56.000,314,11041609,13165,0,1731180115,12986.501208089998,67.77942882000207,53466.66975984 2024-11-09,19:21:57.000,314,11041620,12965,0,1731180116,12986.716770009989,67.69483926000248,53466.79552800001 2024-11-09,19:21:58.000,314,11041659,12965,0,1731180117,12986.891914069995,67.50451274999796,53466.95623176 2024-11-09,19:21:59.000,314,11041648,13285,0,1731180118,12987.033376579995,67.3635301500035,53467.09597416 2024-11-09,19:22:00.000,314,11041659,13045,0,1731180119,12987.114212299995,67.2507440699992,53467.354497600005 2024-11-09,19:22:01.000,314,11041694,13085,0,1731180120,12987.094003369995,67.13090886000282,53467.5291756 2024-11-09,19:22:02.000,314,11041616,13125,0,1731180121,12987.114212299995,66.98992626000108,53467.75276344001 2024-11-09,19:22:03.000,314,11041615,13205,0,1731180122,12987.08726706,66.84894365999935,53467.80167328001 2024-11-09,19:22:04.000,314,11041659,13045,0,1731180123,12987.10073967999,66.71501019000425,53467.96237704 2024-11-09,19:22:05.000,314,11041655,12965,0,1731180124,12987.06705813,66.5599293300038,53468.13006792 2024-11-09,19:22:06.000,314,11041668,12965,0,1731180125,12987.053585509995,66.46829064000485,53468.241861840004 2024-11-09,19:22:07.000,314,11041631,13045,0,1731180126,12987.053585509995,66.38370107999799,53468.33968152 2024-11-09,19:22:08.000,314,11041616,13005,0,1731180127,12987.02664027,66.24976761000289,53468.48641104 2024-11-09,19:22:09.000,314,11041635,13205,0,1731180128,12986.992958719995,66.12993239999923,53468.598204960006 2024-11-09,19:22:10.000,314,11041617,13205,0,1731180129,12986.952540859995,66.0030480600035,53468.77288296 2024-11-09,19:22:11.000,314,11041681,13245,0,1731180130,12986.89865037999,65.86206546000176,53468.891664 2024-11-09,19:22:12.000,314,11041648,13245,0,1731180131,12986.88517776,65.72813198999938,53469.04538064 2024-11-09,19:22:13.000,314,11041633,13005,0,1731180132,12986.87844144999,65.5448546100015,53469.2060844 2024-11-09,19:22:14.000,314,11041666,13085,0,1731180133,12986.89865037999,65.3615772300036,53469.35980104001 2024-11-09,19:22:15.000,314,11041659,13365,0,1731180134,12986.932331929995,65.22059463000187,53469.436659360006 2024-11-09,19:22:16.000,314,11041633,13085,0,1731180135,12987.06705813,65.09371028999885,53469.590376 2024-11-09,19:22:17.000,314,11041672,12965,0,1731180136,12987.14115753999,64.95977682000375,53469.751079760004 2024-11-09,19:22:18.000,314,11041681,12925,0,1731180137,12987.221993259991,64.85403986999881,53469.94671912 2024-11-09,19:22:19.000,314,11041604,12965,0,1731180138,12987.221993259991,64.76945030999923,53470.09344864 2024-11-09,19:22:20.000,314,11041576,12925,0,1731180139,12987.302828979991,64.62846771000477,53470.17729408001 2024-11-09,19:22:21.000,314,11041651,13005,0,1731180140,12987.289356360001,64.52273075999983,53470.35197208 2024-11-09,19:22:22.000,314,11041683,13285,0,1731180141,12987.302828979991,64.43814120000025,53470.52665008 2024-11-09,19:22:23.000,314,11041670,13125,0,1731180142,12987.262411119991,64.33240425000258,53470.66639248 2024-11-09,19:22:24.000,314,11041645,12925,0,1731180143,12987.154630159996,64.1350286099987,53470.83408336 2024-11-09,19:22:25.000,314,11041681,13045,0,1731180144,12987.033376579995,64.02929166000104,53471.01574848001 2024-11-09,19:22:26.000,314,11041637,12845,0,1731180145,12986.90538669,63.846014280003146,53471.13452952001 2024-11-09,19:22:27.000,314,11041619,12965,0,1731180146,12986.696561079989,63.69798255000205,53471.2672848 2024-11-09,19:22:28.000,314,11041678,13405,0,1731180147,12986.474262850003,63.52175430000352,53471.35811736 2024-11-09,19:22:29.000,314,11041648,13165,0,1731180148,12986.137447349996,63.331427789999,53471.46292416 2024-11-09,19:22:30.000,314,11041624,12925,0,1731180149,12985.793895539995,63.183396059997904,53471.60266656 2024-11-09,19:22:31.000,314,11041601,13325,0,1731180150,12985.430134799994,63.035364330004086,53471.7214476 2024-11-09,19:22:32.000,314,11041662,13005,0,1731180151,12985.039428819997,62.85913607999828,53471.86119 2024-11-09,19:22:33.000,314,11041659,12925,0,1731180152,12984.62851391,62.74635000000126,53471.952022560006 2024-11-09,19:22:34.000,314,11041600,13005,0,1731180153,12984.143499589998,62.626514790004876,53472.049842240005 2024-11-09,19:22:35.000,314,11041639,12925,0,1731180154,12983.645012649991,62.534876099998655,53472.098752080004 2024-11-09,19:22:36.000,314,11041628,13045,0,1731180155,12983.112844159994,62.42913915000099,53472.20355888 2024-11-09,19:22:37.000,314,11041629,13085,0,1731180156,12982.493103640001,62.33045133000269,53472.23150736 2024-11-09,19:22:38.000,314,11041677,13005,0,1731180157,12981.94072621999,62.2811074199999,53472.315352800004 2024-11-09,19:22:39.000,314,11041670,13085,0,1731180158,12981.347930939992,62.21766524999839,53472.336314160006 2024-11-09,19:22:40.000,314,11041597,13085,0,1731180159,12980.80228982999,62.15422308000416,53472.37124976 2024-11-09,19:22:41.000,314,11041629,12965,0,1731180160,12980.256648720002,62.06963352000457,53472.39221112 2024-11-09,19:22:42.000,314,11041651,12925,0,1731180161,12979.737952849995,61.949798310000915,53472.39919824 2024-11-09,19:22:43.000,314,11041654,13285,0,1731180162,12979.246202219998,61.85111049000261,53472.40618536001 2024-11-09,19:22:44.000,314,11041658,13005,0,1731180163,12978.700561109996,61.73832440999831,53472.385224000005 2024-11-09,19:22:45.000,314,11041671,13005,0,1731180164,12978.195337859994,61.547997900001064,53472.34330128 2024-11-09,19:22:46.000,314,11041635,13005,0,1731180165,12977.710323539992,61.43521182000404,53472.34330128 2024-11-09,19:22:47.000,314,11041630,13085,0,1731180166,12977.077110399994,61.26603270000487,53472.28041720001 2024-11-09,19:22:48.000,314,11041624,13125,0,1731180167,12976.517996670002,61.096853579998424,53472.23150736 2024-11-09,19:22:49.000,314,11041640,12765,0,1731180168,12975.89151984,61.00521488999948,53472.19657176 2024-11-09,19:22:50.000,314,11041627,12885,0,1731180169,12975.244834079997,60.87128142000438,53472.13368768 2024-11-09,19:22:51.000,314,11041680,13205,0,1731180170,12974.60488462999,60.75144621000072,53472.07080360001 2024-11-09,19:22:52.000,314,11041685,13005,0,1731180171,12973.944726249996,60.71620056000393,53471.97298392001 2024-11-09,19:22:53.000,314,11041710,12925,0,1731180172,12973.331722039999,60.6386601300037,53471.84721576 2024-11-09,19:22:54.000,314,11041648,13165,0,1731180173,12972.779344620001,60.561119700003474,53471.714460480005 2024-11-09,19:22:55.000,314,11041641,13085,0,1731180174,12972.22696719999,60.5258740499994,53471.62362792 2024-11-09,19:22:56.000,314,11041645,12965,0,1731180175,12971.762161810002,60.46948101000453,53471.476898400004 2024-11-09,19:22:57.000,314,11041669,13285,0,1731180176,12971.37819214,60.448333619999175,53471.427988560004 2024-11-09,19:22:58.000,314,11041638,12965,0,1731180177,12971.00769508999,60.441284489999816,53471.211387840005 2024-11-09,19:22:59.000,314,11041583,13245,0,1731180178,12970.738242689993,60.39898971000366,53471.1275424 2024-11-09,19:23:00.000,314,11041675,13245,0,1731180179,12970.482262910002,60.33554754000215,53471.0227356 2024-11-09,19:23:01.000,314,11041678,13285,0,1731180180,12970.266700989996,60.24390885000321,53470.84805760001 2024-11-09,19:23:02.000,314,11041626,13285,0,1731180181,12970.084820619995,60.17341755000234,53470.79914776001 2024-11-09,19:23:03.000,314,11041656,13245,0,1731180182,12969.923149179995,60.12407363999955,53470.61748264 2024-11-09,19:23:04.000,314,11041670,12925,0,1731180183,12969.76821404999,59.9689927799991,53470.491714480006 2024-11-09,19:23:05.000,314,11041692,13045,0,1731180184,12969.626751539989,59.89850147999823,53470.40786904 2024-11-09,19:23:06.000,314,11041649,12885,0,1731180185,12969.438134859993,59.79276453000057,53470.31703648001 2024-11-09,19:23:07.000,314,11041645,13205,0,1731180186,12969.262990800002,59.72932235999906,53470.19126832 2024-11-09,19:23:08.000,314,11041603,13125,0,1731180187,12969.074374119991,59.71522410000034,53470.06550016 2024-11-09,19:23:09.000,314,11041595,12925,0,1731180188,12968.845339579995,59.70112584000162,53469.96069336001 2024-11-09,19:23:10.000,314,11041636,13245,0,1731180189,12968.60956872999,59.7222732299997,53469.86287368001 2024-11-09,19:23:11.000,314,11041612,12965,0,1731180190,12968.373797879998,59.76456801000313,53469.77902824 2024-11-09,19:23:12.000,314,11041583,13165,0,1731180191,12968.117818099992,59.806862789999286,53469.63928584 2024-11-09,19:23:13.000,314,11041635,12885,0,1731180192,12967.929201419996,59.87735409000015,53469.55544040001 2024-11-09,19:23:14.000,314,11041585,13085,0,1731180193,12967.747321049996,59.94784539000102,53469.415698000004 2024-11-09,19:23:15.000,314,11041616,13045,0,1731180194,12967.565440679995,60.01833669000189,53469.30390408 2024-11-09,19:23:16.000,314,11041654,13045,0,1731180195,12967.39029661999,60.081778860003396,53469.199097280005 2024-11-09,19:23:17.000,314,11041642,13085,0,1731180196,12967.269043039989,60.13817189999827,53469.04538064 2024-11-09,19:23:18.000,314,11041590,13005,0,1731180197,12967.100635289993,60.17341755000234,53468.88467688001 2024-11-09,19:23:19.000,314,11041652,13045,0,1731180198,12966.992854329997,60.222761459997855,53468.80781856001 2024-11-09,19:23:20.000,314,11041674,13245,0,1731180199,12966.932227539997,60.279154500000004,53468.70999888 2024-11-09,19:23:21.000,314,11041622,13085,0,1731180200,12966.810973959997,60.28620362999936,53468.57025648001 2024-11-09,19:23:22.000,314,11041700,13165,0,1731180201,12966.770556099997,60.314400150004076,53468.46544968 2024-11-09,19:23:23.000,314,11041647,12885,0,1731180202,12966.736874549992,60.272105370000645,53468.2977588 2024-11-09,19:23:24.000,314,11041636,12645,0,1731180203,12966.777292409992,60.265056240001286,53468.15102928 2024-11-09,19:23:25.000,314,11041591,13405,0,1731180204,12966.777292409992,60.152270160004264,53468.13705504001 2024-11-09,19:23:26.000,314,11041588,13245,0,1731180205,12966.797501339992,60.10997538000083,53468.00429976 2024-11-09,19:23:27.000,314,11041621,13325,0,1731180206,12966.784028720002,59.99718930000381,53467.92045432001 2024-11-09,19:23:28.000,314,11041615,12925,0,1731180207,12966.784028720002,59.89850147999823,53467.76673768 2024-11-09,19:23:29.000,314,11041646,13165,0,1731180208,12966.770556099997,59.806862789999286,53467.640969520005 2024-11-09,19:23:30.000,314,11041633,13085,0,1731180209,12966.790765029997,59.73637148999842,53467.522188480005 2024-11-09,19:23:31.000,314,11041552,13005,0,1731180210,12966.750347169997,59.60948715000268,53467.43135592 2024-11-09,19:23:32.000,314,11041691,13045,0,1731180211,12966.757083479992,59.5883397600046,53467.31257488 2024-11-09,19:23:33.000,314,11041711,13085,0,1731180212,12966.730138239996,59.53899585000181,53467.17981960001 2024-11-09,19:23:34.000,314,11041648,13085,0,1731180213,12966.716665619992,59.48260280999966,53467.019115840005 2024-11-09,19:23:35.000,314,11041649,13045,0,1731180214,12966.743610860001,59.376865860002,53466.92828328 2024-11-09,19:23:36.000,314,11041602,12845,0,1731180215,12966.817710269992,59.35571847000392,53466.7605924 2024-11-09,19:23:37.000,314,11041629,13285,0,1731180216,12966.918754919992,59.285227170003054,53466.67674696001 2024-11-09,19:23:38.000,314,11041648,13085,0,1731180217,12967.053481119998,59.221785000001546,53466.45315912 2024-11-09,19:23:39.000,314,11041644,12925,0,1731180218,12967.228625179989,59.172441089998756,53466.3763008 2024-11-09,19:23:40.000,314,11041654,13205,0,1731180219,12967.45092340999,59.09490065999853,53466.250532640006 2024-11-09,19:23:41.000,314,11041661,13165,0,1731180220,12967.72037581,59.10194978999789,53466.15970008 2024-11-09,19:23:42.000,314,11041657,13165,0,1731180221,12967.922465110001,59.010311099998944,53466.012970560005 2024-11-09,19:23:43.000,314,11041648,13245,0,1731180222,12968.191917509997,59.010311099998944,53465.87322816 2024-11-09,19:23:44.000,314,11041666,13125,0,1731180223,12968.508524079989,58.98916371000087,53465.77540848 2024-11-09,19:23:45.000,314,11041660,13085,0,1731180224,12968.79144909999,59.02440935999766,53465.6426532 2024-11-09,19:23:46.000,314,11041682,13245,0,1731180225,12969.081110430001,59.003261969999585,53465.628678960005 2024-11-09,19:23:47.000,314,11041681,13325,0,1731180226,12969.364035450002,58.98916371000087,53465.4679752 2024-11-09,19:23:48.000,314,11041695,13125,0,1731180227,12969.606542609989,59.003261969999585,53465.41906536 2024-11-09,19:23:49.000,314,11041652,12845,0,1731180228,12969.87599501,59.045556750003016,53465.36316840001 2024-11-09,19:23:50.000,314,11041627,13285,0,1731180229,12970.09829324,59.052605880002375,53465.26534872001 2024-11-09,19:23:51.000,314,11041660,13245,0,1731180230,12970.394690879992,59.059655010001734,53465.11163208 2024-11-09,19:23:52.000,314,11041653,13325,0,1731180231,12970.650670659998,59.045556750003016,53465.11163208 2024-11-09,19:23:53.000,314,11041691,13245,0,1731180232,12970.899914129994,59.010311099998944,53465.006825280005 2024-11-09,19:23:54.000,314,11041680,13365,0,1731180233,12971.182839149995,58.97506545000215,53464.9439412 2024-11-09,19:23:55.000,314,11041650,13085,0,1731180234,12971.519654650001,58.93277066999872,53464.92297984 2024-11-09,19:23:56.000,314,11041693,12925,0,1731180235,12971.775634429992,58.91162328000064,53464.87407 2024-11-09,19:23:57.000,314,11041664,13285,0,1731180236,12972.058559449993,58.89047589000256,53464.75528896 2024-11-09,19:23:58.000,314,11041667,13205,0,1731180237,12972.22696719999,58.91162328000064,53464.7692632 2024-11-09,19:23:59.000,314,11041654,13005,0,1731180238,12972.39537495,58.86227936999785,53464.71336624001 2024-11-09,19:24:00.000,314,11041638,13325,0,1731180239,12972.543573769995,58.86227936999785,53464.699392 2024-11-09,19:24:01.000,314,11041653,12925,0,1731180240,12972.63788211,58.84113197999977,53464.61554656001 2024-11-09,19:24:02.000,314,11041679,13125,0,1731180241,12972.685036279996,58.763591549999546,53464.622533680005 2024-11-09,19:24:03.000,314,11041667,13125,0,1731180242,12972.67829997,58.69310024999868,53464.64349504001 2024-11-09,19:24:04.000,314,11041670,12925,0,1731180243,12972.671563659991,58.636707210003806,53464.5596496 2024-11-09,19:24:05.000,314,11041684,13285,0,1731180244,12972.664827349996,58.60851068999909,53464.5596496 2024-11-09,19:24:06.000,314,11041657,13125,0,1731180245,12972.644618419996,58.538019389998226,53464.49676552001 2024-11-09,19:24:07.000,314,11041682,12925,0,1731180246,12972.61767318,58.538019389998226,53464.48279128 2024-11-09,19:24:08.000,314,11041658,13005,0,1731180247,12972.685036279996,58.52392112999951,53464.44785568001 2024-11-09,19:24:09.000,314,11041688,12925,0,1731180248,12972.759135690001,58.53097025999887,53464.37798448001 2024-11-09,19:24:10.000,314,11041727,13165,0,1731180249,12972.893861889992,58.50277374000143,53464.37099736 2024-11-09,19:24:11.000,314,11041641,13125,0,1731180250,12973.028588089997,58.45342982999864,53464.35702312001 2024-11-09,19:24:12.000,314,11041671,13125,0,1731180251,12973.237413699993,58.474577220003994,53464.336061760005 2024-11-09,19:24:13.000,314,11041690,13165,0,1731180252,12973.44623930999,58.50277374000143,53464.287151920005 2024-11-09,19:24:14.000,314,11041679,13045,0,1731180253,12973.67527385,58.45342982999864,53464.2452292 2024-11-09,19:24:15.000,314,11041677,13005,0,1731180254,12973.937989940001,58.467528090004635,53464.2452292 2024-11-09,19:24:16.000,314,11041695,13285,0,1731180255,12974.160288170002,58.474577220003994,53464.20330648 2024-11-09,19:24:17.000,314,11041696,12925,0,1731180256,12974.315223299993,58.49572461000207,53464.23125496001 2024-11-09,19:24:18.000,314,11041637,13125,0,1731180257,12974.476894739993,58.48162635000335,53464.20330648 2024-11-09,19:24:19.000,314,11041671,13205,0,1731180258,12974.60488462999,58.53097025999887,53464.168370880005 2024-11-09,19:24:20.000,314,11041733,12885,0,1731180259,12974.76655606999,58.5732650400023,53464.168370880005 2024-11-09,19:24:21.000,314,11041660,13125,0,1731180260,12974.91475489,58.62260894999781,53464.168370880005 2024-11-09,19:24:22.000,314,11041674,13125,0,1731180261,12975.062953709996,58.65785460000188,53464.20330648 2024-11-09,19:24:23.000,314,11041674,13005,0,1731180262,12975.190943599991,58.74949329000083,53464.22426784 2024-11-09,19:24:24.000,314,11041651,12845,0,1731180263,12975.345878729997,58.7847389400049,53464.23125496001 2024-11-09,19:24:25.000,314,11041639,12965,0,1731180264,12975.426714449997,58.86227936999785,53464.25221632 2024-11-09,19:24:26.000,314,11041645,12925,0,1731180265,12975.527759099998,58.91162328000064,53464.30112616 2024-11-09,19:24:27.000,314,11041681,13045,0,1731180266,12975.635540059993,58.91162328000064,53464.32208752 2024-11-09,19:24:28.000,314,11041665,13125,0,1731180267,12975.729848399998,58.92572153999936,53464.36401024 2024-11-09,19:24:29.000,314,11041653,13085,0,1731180268,12975.790475189999,58.91867241,53464.42689432001 2024-11-09,19:24:30.000,314,11041722,13125,0,1731180269,12975.86457459999,58.8834267600032,53464.39894584001 2024-11-09,19:24:31.000,314,11041671,13005,0,1731180270,12975.94541031999,58.827033720001054,53464.454842800005 2024-11-09,19:24:32.000,314,11041683,12965,0,1731180271,12975.96561924999,58.777689809998265,53464.49676552001 2024-11-09,19:24:33.000,314,11041605,12805,0,1731180272,12976.00603710999,58.70719851000467,53464.52471400001 2024-11-09,19:24:34.000,314,11041655,13325,0,1731180273,12976.04645496999,58.587363300001016,53464.6295208 2024-11-09,19:24:35.000,314,11041647,13045,0,1731180274,12976.06666389999,58.54506852000486,53464.68541776001 2024-11-09,19:24:36.000,314,11041641,13005,0,1731180275,12976.11381807,58.48867548000271,53464.720353360004 2024-11-09,19:24:37.000,314,11041663,12925,0,1731180276,12976.140763309995,58.467528090004635,53464.81118592001 2024-11-09,19:24:38.000,314,11041659,12885,0,1731180277,12976.16770854999,58.43933156999992,53464.888044240004 2024-11-09,19:24:39.000,314,11041647,13085,0,1731180278,12976.16770854999,58.43228244000056,53464.92297984 2024-11-09,19:24:40.000,314,11041686,13125,0,1731180279,12976.10708175999,58.404085920003126,53464.97188968 2024-11-09,19:24:41.000,314,11041688,13005,0,1731180280,12976.06666389999,58.39703679000377,53465.0836836 2024-11-09,19:24:42.000,314,11041660,13125,0,1731180281,12975.979091869995,58.43228244000056,53465.14656768001 2024-11-09,19:24:43.000,314,11041632,13045,0,1731180282,12975.878047219994,58.460478959998,53465.23740024001 2024-11-09,19:24:44.000,314,11041645,12965,0,1731180283,12975.783738879989,58.474577220003994,53465.342207040005 2024-11-09,19:24:45.000,314,11041638,13085,0,1731180284,12975.608594819998,58.43933156999992,53465.38412976001 2024-11-09,19:24:46.000,314,11041640,12965,0,1731180285,12975.460396000002,58.411135050002486,53465.391116880004 2024-11-09,19:24:47.000,314,11041679,13525,0,1731180286,12975.366087659997,58.375889399998414,53465.50291080001 2024-11-09,19:24:48.000,314,11041689,13445,0,1731180287,12975.238097770001,58.34769288000098,53465.56579488 2024-11-09,19:24:49.000,314,11041669,12925,0,1731180288,12975.177470980001,58.227857670004596,53465.6426532 2024-11-09,19:24:50.000,314,11041656,13125,0,1731180289,12975.083162639996,58.178513760001806,53465.71951152001 2024-11-09,19:24:51.000,314,11041663,13245,0,1731180290,12975.09663526,58.09392420000222,53465.77540848 2024-11-09,19:24:52.000,314,11041678,13085,0,1731180291,12975.07642633,58.05867854999815,53465.82431832 2024-11-09,19:24:53.000,314,11041667,13285,0,1731180292,12974.982117989995,58.002285510003276,53465.859253919996 2024-11-09,19:24:54.000,314,11041618,12925,0,1731180293,12975.022535849996,57.967039859999204,53465.95707360001 2024-11-09,19:24:55.000,314,11041700,13085,0,1731180294,12975.022535849996,57.91769595000369,53466.01995768 2024-11-09,19:24:56.000,314,11041725,12965,0,1731180295,12975.03600847,57.88245029999962,53466.11777736 2024-11-09,19:24:57.000,314,11041710,13365,0,1731180296,12974.982117989995,57.8683520400009,53466.17367432001 2024-11-09,19:24:58.000,314,11041635,13005,0,1731180297,12974.89454596,57.84720465000282,53466.22258416001 2024-11-09,19:24:59.000,314,11041692,13005,0,1731180298,12974.75308345,57.84720465000282,53466.31341672 2024-11-09,19:25:00.000,314,11041670,12805,0,1731180299,12974.631829869999,57.8683520400009,53466.397262160004 2024-11-09,19:25:01.000,314,11041637,13045,0,1731180300,12974.470158429998,57.86130291000154,53466.43918488001 2024-11-09,19:25:02.000,314,11041707,13005,0,1731180301,12974.261332820002,57.840155520003464,53466.52303032 2024-11-09,19:25:03.000,314,11041692,12885,0,1731180302,12974.065979829997,57.84720465000282,53466.60687576001 2024-11-09,19:25:04.000,314,11041671,12925,0,1731180303,12973.870626839991,57.85425378000218,53466.64879848 2024-11-09,19:25:05.000,314,11041638,13085,0,1731180304,12973.601174439995,57.840155520003464,53466.71866968 2024-11-09,19:25:06.000,314,11041620,12845,0,1731180305,12973.372139899999,57.79786074000003,53466.732643920004 2024-11-09,19:25:07.000,314,11041691,13005,0,1731180306,12973.109423809998,57.70622205000109,53466.851424960005 2024-11-09,19:25:08.000,314,11041649,13205,0,1731180307,12972.860180340002,57.61458336000214,53466.96321888001 2024-11-09,19:25:09.000,314,11041686,13125,0,1731180308,12972.59746425,57.544092060001276,53466.94225752001 2024-11-09,19:25:10.000,314,11041674,13085,0,1731180309,12972.240439819994,57.4101585899989,53466.99116736001 2024-11-09,19:25:11.000,314,11041671,12965,0,1731180310,12971.997932659993,57.318519899999956,53467.0750128 2024-11-09,19:25:12.000,314,11041628,13085,0,1731180311,12971.728480259997,57.17753729999822,53467.06103856001 2024-11-09,19:25:13.000,314,11041629,12885,0,1731180312,12971.384928449996,57.00130904999969,53467.15187112 2024-11-09,19:25:14.000,314,11041708,13125,0,1731180313,12971.07505819,56.86737558000459,53467.186806720005 2024-11-09,19:25:15.000,314,11041678,12925,0,1731180314,12970.765187929988,56.76868775999901,53467.186806720005 2024-11-09,19:25:16.000,314,11041666,13045,0,1731180315,12970.515944459992,56.64180342000327,53467.22872944001 2024-11-09,19:25:17.000,314,11041628,13165,0,1731180316,12970.246492059996,56.52901733999897,53467.24270368 2024-11-09,19:25:18.000,314,11041624,13045,0,1731180317,12969.97030334999,56.43737865000003,53467.29161352 2024-11-09,19:25:19.000,314,11041676,12965,0,1731180318,12969.714323569999,56.34573996000108,53467.235716560004 2024-11-09,19:25:20.000,314,11041674,13005,0,1731180319,12969.498761649993,56.282297789999575,53467.29161352 2024-11-09,19:25:21.000,314,11041630,12925,0,1731180320,12969.296672349992,56.19065910000063,53467.31257488 2024-11-09,19:25:22.000,314,11041629,13045,0,1731180321,12969.155209839992,56.099020410001685,53467.27065216 2024-11-09,19:25:23.000,314,11041652,13285,0,1731180322,12968.993538399991,56.00033259000338,53467.31257488 2024-11-09,19:25:24.000,314,11041631,13125,0,1731180323,12968.87902113,55.922792160003155,53467.27065216 2024-11-09,19:25:25.000,314,11041631,13085,0,1731180324,12968.804921719995,55.873448250000365,53467.33353624 2024-11-09,19:25:26.000,314,11041672,12965,0,1731180325,12968.703877069995,55.79590782000014,53467.31257488 2024-11-09,19:25:27.000,314,11041637,13165,0,1731180326,12968.623041349994,55.73246564999863,53467.24969080001 2024-11-09,19:25:28.000,314,11041651,13085,0,1731180327,12968.61630504,55.66197434999776,53467.24969080001 2024-11-09,19:25:29.000,314,11041671,13085,0,1731180328,12968.441160979994,55.59148305000417,53467.22872944001 2024-11-09,19:25:30.000,314,11041667,13005,0,1731180329,12968.373797879998,55.54918827000074,53467.22174232 2024-11-09,19:25:31.000,314,11041602,13205,0,1731180330,12968.272753229998,55.48574609999923,53467.22174232 2024-11-09,19:25:32.000,314,11041657,13005,0,1731180331,12968.171708579997,55.457549580001796,53467.235716560004 2024-11-09,19:25:33.000,314,11041654,12925,0,1731180332,12968.090872859997,55.408205669999006,53467.16584536 2024-11-09,19:25:34.000,314,11041715,13165,0,1731180333,12967.956146659992,55.33066523999878,53467.20776808001 2024-11-09,19:25:35.000,314,11041612,13245,0,1731180334,12967.82142046,55.22492829000112,53467.186806720005 2024-11-09,19:25:36.000,314,11041645,12765,0,1731180335,12967.727112119996,55.182633509997686,53467.16584536 2024-11-09,19:25:37.000,314,11041622,13085,0,1731180336,12967.59912223,55.03460178000387,53467.13090976001 2024-11-09,19:25:38.000,314,11041645,13045,0,1731180337,12967.484604959995,54.98525787000108,53467.088987040006 2024-11-09,19:25:39.000,314,11041730,12925,0,1731180338,12967.383560309994,54.872471790004056,53467.10296128 2024-11-09,19:25:40.000,314,11041705,13085,0,1731180339,12967.275779349999,54.80198049000319,53467.068025680004 2024-11-09,19:25:41.000,314,11041596,13005,0,1731180340,12967.141053149993,54.74558745000104,53467.068025680004 2024-11-09,19:25:42.000,314,11041647,13285,0,1731180341,12967.006326950002,54.69624353999825,53467.019115840005 2024-11-09,19:25:43.000,314,11041643,12845,0,1731180342,12966.891809679997,54.63280137000402,53467.01212872001 2024-11-09,19:25:44.000,314,11041671,13085,0,1731180343,12966.763819790001,54.604604849999305,53466.97719312 2024-11-09,19:25:45.000,314,11041653,13245,0,1731180344,12966.696456689991,54.62575224000466,53466.88636056 2024-11-09,19:25:46.000,314,11041616,13365,0,1731180345,12966.649302519996,54.67509615000017,53466.81648936 2024-11-09,19:25:47.000,314,11041661,13245,0,1731180346,12966.56173049,54.66804702000081,53466.80950224 2024-11-09,19:25:48.000,314,11041687,13285,0,1731180347,12966.58193942,54.7173909300036,53466.77456664001 2024-11-09,19:25:49.000,314,11041668,13165,0,1731180348,12966.56173049,54.73148919000232,53466.753605280006 2024-11-09,19:25:50.000,314,11041671,13245,0,1731180349,12966.55499417999,54.76673483999912,53466.64879848 2024-11-09,19:25:51.000,314,11041661,13165,0,1731180350,12966.53478524999,54.8513243999987,53466.65578560001 2024-11-09,19:25:52.000,314,11041657,13405,0,1731180351,12966.588675729996,54.8654226600047,53466.55796592001 2024-11-09,19:25:53.000,314,11041624,12925,0,1731180352,12966.528048939996,54.886570050002774,53466.57194016 2024-11-09,19:25:54.000,314,11041666,12965,0,1731180353,12966.46068584,54.872471790004056,53466.446172 2024-11-09,19:25:55.000,314,11041626,13005,0,1731180354,12966.406795359995,54.85837352999806,53466.47412048 2024-11-09,19:25:56.000,314,11041645,13125,0,1731180355,12966.35290487999,54.8513243999987,53466.48809472001 2024-11-09,19:25:57.000,314,11041638,13285,0,1731180356,12966.224914989994,54.830177010000625,53466.43219776 2024-11-09,19:25:58.000,314,11041643,13205,0,1731180357,12966.137342959999,54.79493136000383,53466.3763008 2024-11-09,19:25:59.000,314,11041589,13045,0,1731180358,12966.002616759994,54.75968570999976,53466.31341672 2024-11-09,19:26:00.000,314,11041718,13245,0,1731180359,12965.881363179993,54.73853832000168,53466.32040384001 2024-11-09,19:26:01.000,314,11041609,12845,0,1731180360,12965.746636980002,54.72444006000296,53466.250532640006 2024-11-09,19:26:02.000,314,11041585,12965,0,1731180361,12965.679273879992,54.68919440999889,53466.26450688 2024-11-09,19:26:03.000,314,11041693,12885,0,1731180362,12965.638856019992,54.710341800004244,53466.194635679996 2024-11-09,19:26:04.000,314,11041656,13405,0,1731180363,12965.537811369992,54.72444006000296,53466.08982888 2024-11-09,19:26:05.000,314,11041659,12925,0,1731180364,12965.443503030001,54.73853832000168,53466.026944799996 2024-11-09,19:26:06.000,314,11041646,13205,0,1731180365,12965.355930999991,54.75968570999976,53465.98502208001 2024-11-09,19:26:07.000,314,11041593,13085,0,1731180366,12965.32224945,54.76673483999912,53465.922138 2024-11-09,19:26:08.000,314,11041646,13045,0,1731180367,12965.27509527999,54.773783969998476,53465.90117664 2024-11-09,19:26:09.000,314,11041672,13125,0,1731180368,12965.288567899996,54.773783969998476,53465.81034408 2024-11-09,19:26:10.000,314,11041636,13085,0,1731180369,12965.28183159,54.74558745000104,53465.70553728 2024-11-09,19:26:11.000,314,11041633,12965,0,1731180370,12965.24141373,54.7526365800004,53465.67060168001 2024-11-09,19:26:12.000,314,11041640,13165,0,1731180371,12965.24141373,54.73148919000232,53465.57278200001 2024-11-09,19:26:13.000,314,11041644,12765,0,1731180372,12965.28183159,54.63280137000402,53465.523872159996 2024-11-09,19:26:14.000,314,11041598,13045,0,1731180373,12965.349194689996,54.56231007000315,53465.44701384 2024-11-09,19:26:15.000,314,11041663,12805,0,1731180374,12965.40308517,54.52001528999972,53465.356181279996 2024-11-09,19:26:16.000,314,11041601,13005,0,1731180375,12965.450239339996,54.470671380004205,53465.27932296 2024-11-09,19:26:17.000,314,11041622,12965,0,1731180376,12965.504129820001,54.421327470001415,53465.2583616 2024-11-09,19:26:18.000,314,11041628,13285,0,1731180377,12965.531075059997,54.35083617000055,53465.14656768001 2024-11-09,19:26:19.000,314,11041661,13125,0,1731180378,12965.584965540002,54.28739399999904,53465.09067072 2024-11-09,19:26:20.000,314,11041618,13005,0,1731180379,12965.618647089992,54.22395183000481,53465.02079952001 2024-11-09,19:26:21.000,314,11041629,12765,0,1731180380,12965.638856019992,54.1605096600033,53464.92297984 2024-11-09,19:26:22.000,314,11041631,13005,0,1731180381,12965.679273879992,54.075920100003714,53464.888044240004 2024-11-09,19:26:23.000,314,11041663,13085,0,1731180382,12965.726428050002,53.99837967000349,53464.790224560005 2024-11-09,19:26:24.000,314,11041616,13125,0,1731180383,12965.793791149998,53.9137901100039,53464.699392 2024-11-09,19:26:25.000,314,11041650,13125,0,1731180384,12965.874626869998,53.85739707000175,53464.60855944 2024-11-09,19:26:26.000,314,11041651,13285,0,1731180385,12965.989144139989,53.786905770000885,53464.58759808 2024-11-09,19:26:27.000,314,11041661,13125,0,1731180386,12966.096925099999,53.75166012000409,53464.51073976 2024-11-09,19:26:28.000,314,11041669,13005,0,1731180387,12966.204706059994,53.68821795000258,53464.46182992 2024-11-09,19:26:29.000,314,11041686,13205,0,1731180388,12966.33269594999,53.617726650001714,53464.32907464001 2024-11-09,19:26:30.000,314,11041679,12925,0,1731180389,12966.467422149995,53.58248099999764,53464.35702312001 2024-11-09,19:26:31.000,314,11041659,13205,0,1731180390,12966.642566210001,53.59657926000364,53464.25221632 2024-11-09,19:26:32.000,314,11041619,13005,0,1731180391,12966.784028720002,53.66002142999787,53464.20330648 2024-11-09,19:26:33.000,314,11041675,13165,0,1731180392,12966.945700160002,53.62477578000107,53464.168370880005 2024-11-09,19:26:34.000,314,11041612,12925,0,1731180393,12967.100635289993,53.617726650001714,53464.08452544 2024-11-09,19:26:35.000,314,11041675,13205,0,1731180394,12967.282515659994,53.64592316999915,53464.06356408001 2024-11-09,19:26:36.000,314,11041690,13045,0,1731180395,12967.45765972,53.63887403999979,53463.97273152001 2024-11-09,19:26:37.000,314,11041619,12885,0,1731180396,12967.69343056999,53.64592316999915,53463.93779592 2024-11-09,19:26:38.000,314,11041637,12925,0,1731180397,12967.875310939991,53.58953013000428,53463.90984744 2024-11-09,19:26:39.000,314,11041623,12765,0,1731180398,12968.010037139997,53.53313709000213,53463.89587320001 2024-11-09,19:26:40.000,314,11041664,13165,0,1731180399,12968.185181200002,53.46264579000126,53463.832989120005 2024-11-09,19:26:41.000,314,11041656,13085,0,1731180400,12968.299698469993,53.371007100002316,53463.784079280005 2024-11-09,19:26:42.000,314,11041613,12925,0,1731180401,12968.454633599998,53.28641754000273,53463.79805352 2024-11-09,19:26:43.000,314,11041605,13125,0,1731180402,12968.54894193999,53.208877110002504,53463.74914368 2024-11-09,19:26:44.000,314,11041638,12925,0,1731180403,12968.64998658999,53.13133668000228,53463.75613080001 2024-11-09,19:26:45.000,314,11041671,13125,0,1731180404,12968.744294929995,53.04674712000269,53463.76311792 2024-11-09,19:26:46.000,314,11041682,13485,0,1731180405,12968.83860327,52.99035408000054,53463.74914368 2024-11-09,19:26:47.000,314,11041685,13005,0,1731180406,12968.905966369995,52.91281365000032,53463.74215656 2024-11-09,19:26:48.000,314,11041606,13285,0,1731180407,12968.83860327,52.82117496000137,53463.68625960001 2024-11-09,19:26:49.000,314,11041642,13045,0,1731180408,12968.89249374999,52.792978440003935,53463.7211952 2024-11-09,19:26:50.000,314,11041673,13045,0,1731180409,12968.89249374999,52.743634530001145,53463.74215656 2024-11-09,19:26:51.000,314,11041565,12925,0,1731180410,12968.946384229996,52.67314323000028,53463.68625960001 2024-11-09,19:26:52.000,314,11041649,13125,0,1731180411,12968.966593159996,52.58150454000133,53463.69324672 2024-11-09,19:26:53.000,314,11041660,12845,0,1731180412,12969.027219949996,52.518062369999825,53463.67927248001 2024-11-09,19:26:54.000,314,11041653,13005,0,1731180413,12969.047428879996,52.45462019999832,53463.68625960001 2024-11-09,19:26:55.000,314,11041668,13165,0,1731180414,12969.094583049991,52.299539339997864,53463.69324672 2024-11-09,19:26:56.000,314,11041683,13085,0,1731180415,12969.108055669996,52.13740934999805,53463.67927248001 2024-11-09,19:26:57.000,314,11041652,13005,0,1731180416,12969.081110430001,51.9470828400008,53463.67927248001 2024-11-09,19:26:58.000,314,11041656,13085,0,1731180417,12969.047428879996,51.77790372000163,53463.7211952 2024-11-09,19:26:59.000,314,11041607,13045,0,1731180418,12968.91943899,51.59462634000374,53463.651324 2024-11-09,19:27:00.000,314,11041643,13005,0,1731180419,12968.825130649995,51.41134895999858,53463.68625960001 2024-11-09,19:27:01.000,314,11041653,13005,0,1731180420,12968.60956872999,51.249218969998765,53463.67927248001 2024-11-09,19:27:02.000,314,11041685,13405,0,1731180421,12968.373797879998,51.080039849999594,53463.651324 2024-11-09,19:27:03.000,314,11041693,13285,0,1731180422,12968.191917509997,50.96725377000257,53463.65831112001 2024-11-09,19:27:04.000,314,11041636,13285,0,1731180423,12967.895519869991,50.81922204000148,53463.62337552 2024-11-09,19:27:05.000,314,11041659,12925,0,1731180424,12967.61933116,50.69938682999782,53463.63036264 2024-11-09,19:27:06.000,314,11041685,12965,0,1731180425,12967.343142449994,50.650042920002306,53463.62337552 2024-11-09,19:27:07.000,314,11041710,13125,0,1731180426,12967.060217429993,50.55840423000336,53463.51856872001 2024-11-09,19:27:08.000,314,11041677,13205,0,1731180427,12966.804237650002,50.473814670003776,53463.49062024001 2024-11-09,19:27:09.000,314,11041570,13085,0,1731180428,12966.595412039991,50.45266727999842,53463.49062024001 2024-11-09,19:27:10.000,314,11041672,13165,0,1731180429,12966.366377499995,50.40332337000291,53463.44171040001 2024-11-09,19:27:11.000,314,11041663,12965,0,1731180430,12966.184497129994,50.31873381000332,53463.38581344 2024-11-09,19:27:12.000,314,11041663,12805,0,1731180431,12966.090188789989,50.26938990000053,53463.30895512 2024-11-09,19:27:13.000,314,11041660,12925,0,1731180432,12965.941989969993,50.2411933800031,53463.31594224 2024-11-09,19:27:14.000,314,11041747,13005,0,1731180433,12965.854417939998,50.2411933800031,53463.281006640005 2024-11-09,19:27:15.000,314,11041686,13125,0,1731180434,12965.760109599993,50.198898599999666,53463.211135440004 2024-11-09,19:27:16.000,314,11041656,13005,0,1731180435,12965.733164359997,50.16365295000287,53463.19017408 2024-11-09,19:27:17.000,314,11041650,12925,0,1731180436,12965.686010190002,50.12135816999944,53463.13427712001 2024-11-09,19:27:18.000,314,11041655,12965,0,1731180437,12965.672537569997,50.079063390003284,53463.12729 2024-11-09,19:27:19.000,314,11041620,13205,0,1731180438,12965.578229229992,50.072014260003925,53463.05741880001 2024-11-09,19:27:20.000,314,11041658,13085,0,1731180439,12965.558020299992,50.05791599999793,53463.02947032 2024-11-09,19:27:21.000,314,11041677,12805,0,1731180440,12965.564756610001,50.064965130004566,53462.994534720005 2024-11-09,19:27:22.000,314,11041659,13285,0,1731180441,12965.558020299992,50.10725991000072,53462.98056048 2024-11-09,19:27:23.000,314,11041675,13325,0,1731180442,12965.524338750001,50.14250556000479,53462.945624880005 2024-11-09,19:27:24.000,314,11041607,13005,0,1731180443,12965.537811369992,50.17070208000223,53462.86177944 2024-11-09,19:27:25.000,314,11041706,13245,0,1731180444,12965.497393509992,50.198898599999666,53462.83383096 2024-11-09,19:27:26.000,314,11041656,13245,0,1731180445,12965.531075059997,50.2411933800031,53462.84081808001 2024-11-09,19:27:27.000,314,11041657,13365,0,1731180446,12965.544547680001,50.29758641999797,53462.84081808001 2024-11-09,19:27:28.000,314,11041602,12885,0,1731180447,12965.544547680001,50.35397946000012,53462.777934000005 2024-11-09,19:27:29.000,314,11041655,12965,0,1731180448,12965.578229229992,50.39627424000355,53462.74998552001 2024-11-09,19:27:30.000,314,11041645,13205,0,1731180449,12965.598438159992,50.424470760000986,53462.79190824 2024-11-09,19:27:31.000,314,11041653,13285,0,1731180450,12965.618647089992,50.53725683999801,53462.79889536001 2024-11-09,19:27:32.000,314,11041630,12845,0,1731180451,12965.638856019992,50.600699009999516,53462.81985672001 2024-11-09,19:27:33.000,314,11041629,13285,0,1731180452,12965.645592330002,50.650042920002306,53462.80588248 2024-11-09,19:27:34.000,314,11041674,13005,0,1731180453,12965.632119709997,50.614797269998235,53462.83383096 2024-11-09,19:27:35.000,314,11041647,12965,0,1731180454,12965.625383400002,50.67823943999974,53462.81985672001 2024-11-09,19:27:36.000,314,11041664,13165,0,1731180455,12965.625383400002,50.706435960004455,53462.84780520001 2024-11-09,19:27:37.000,314,11041642,13085,0,1731180456,12965.618647089992,50.73463248000189,53462.826843840005 2024-11-09,19:27:38.000,314,11041622,12925,0,1731180457,12965.605174470002,50.74873074000061,53462.86177944 2024-11-09,19:27:39.000,314,11041638,13325,0,1731180458,12965.605174470002,50.7980746500034,53462.826843840005 2024-11-09,19:27:40.000,314,11041628,12925,0,1731180459,12965.645592330002,50.87561508000363,53462.86876656001 2024-11-09,19:27:41.000,314,11041657,13245,0,1731180460,12965.632119709997,50.91790985999978,53462.826843840005 2024-11-09,19:27:42.000,314,11041640,12925,0,1731180461,12965.679273879992,50.96020464000321,53462.92466352 2024-11-09,19:27:43.000,314,11041659,13005,0,1731180462,12965.753373289997,50.96020464000321,53462.88972792001 2024-11-09,19:27:44.000,314,11041673,12925,0,1731180463,12965.827472700003,50.98135203000129,53462.85479232 2024-11-09,19:27:45.000,314,11041640,13085,0,1731180464,12965.861154249993,51.02364681000472,53462.8827408 2024-11-09,19:27:46.000,314,11041657,13045,0,1731180465,12965.915044729998,51.03069594000408,53462.896715040006 2024-11-09,19:27:47.000,314,11041637,13285,0,1731180466,12965.941989969993,51.065941590000875,53462.88972792001 2024-11-09,19:27:48.000,314,11041643,13165,0,1731180467,12965.982407829993,51.080039849999594,53462.88972792001 2024-11-09,19:27:49.000,314,11041603,13125,0,1731180468,12966.002616759994,51.08708897999895,53462.91068928 2024-11-09,19:27:50.000,314,11041668,13125,0,1731180469,12966.029561999989,51.12938376000238,53462.90370216 2024-11-09,19:27:51.000,314,11041614,13245,0,1731180470,12966.049770929989,51.15053115000046,53462.95959912 2024-11-09,19:27:52.000,314,11041670,13285,0,1731180471,12966.090188789989,51.18577680000453,53462.92466352 2024-11-09,19:27:53.000,314,11041644,13005,0,1731180472,12966.096925099999,51.23512071000005,53462.96658624001 2024-11-09,19:27:54.000,314,11041658,13205,0,1731180473,12966.17102450999,51.26331723000476,53462.91767640001 2024-11-09,19:27:55.000,314,11041640,13005,0,1731180474,12966.27206915999,51.28446462000284,53462.91068928 2024-11-09,19:27:56.000,314,11041621,12925,0,1731180475,12966.47415845999,51.347906790004345,53462.91068928 2024-11-09,19:27:57.000,314,11041657,13085,0,1731180476,12966.676247759991,51.36905418000242,53462.92466352 2024-11-09,19:27:58.000,314,11041668,12765,0,1731180477,12966.871600749997,51.474791130000085,53462.86177944 2024-11-09,19:27:59.000,314,11041637,13125,0,1731180478,12967.114107909998,51.59462634000374,53462.83383096 2024-11-09,19:28:00.000,314,11041683,13285,0,1731180479,12967.343142449994,51.66511764000461,53462.875753680004 2024-11-09,19:28:01.000,314,11041660,13165,0,1731180480,12967.59912223,51.80610023999907,53462.85479232 2024-11-09,19:28:02.000,314,11041607,12925,0,1731180481,12967.828156769996,51.883640669999295,53462.91767640001 2024-11-09,19:28:03.000,314,11041683,13005,0,1731180482,12968.090872859997,51.97527935999824,53462.90370216 2024-11-09,19:28:04.000,314,11041604,13085,0,1731180483,12968.306434779988,52.02462327000103,53462.88972792001 2024-11-09,19:28:05.000,314,11041638,13005,0,1731180484,12968.427688359989,52.102163700001256,53462.97357336 2024-11-09,19:28:06.000,314,11041676,13045,0,1731180485,12968.62977765999,52.20790064999892,53463.00152184 2024-11-09,19:28:07.000,314,11041623,13045,0,1731180486,12968.804921719995,52.25019543000235,53462.994534720005 2024-11-09,19:28:08.000,314,11041707,13005,0,1731180487,12968.905966369995,52.299539339997864,53463.02947032 2024-11-09,19:28:09.000,314,11041651,13205,0,1731180488,12969.081110430001,52.31363760000386,53463.12030288 2024-11-09,19:28:10.000,314,11041764,13125,0,1731180489,12969.195627699992,52.36298150999937,53463.12030288 2024-11-09,19:28:11.000,314,11041655,13005,0,1731180490,12969.384244380002,52.37707976999809,53463.16921272 2024-11-09,19:28:12.000,314,11041684,13205,0,1731180491,12969.545915819988,52.391178030004085,53463.13427712001 2024-11-09,19:28:13.000,314,11041719,13125,0,1731180492,12969.74800511999,52.41937455000152,53463.20414832001 2024-11-09,19:28:14.000,314,11041652,13085,0,1731180493,12969.983775969995,52.45462019999832,53463.25305816001 2024-11-09,19:28:15.000,314,11041679,12805,0,1731180494,12970.21954682,52.48986585000239,53463.3369036 2024-11-09,19:28:16.000,314,11041667,12925,0,1731180495,12970.428372429997,52.511013240000466,53463.399787680006 2024-11-09,19:28:17.000,314,11041666,13085,0,1731180496,12970.670879589998,52.60970105999877,53463.48363312 2024-11-09,19:28:18.000,314,11041689,13165,0,1731180497,12970.920123059994,52.65904497000156,53463.52555584 2024-11-09,19:28:19.000,314,11041749,13245,0,1731180498,12971.11547605,52.72953627000243,53463.567478560006 2024-11-09,19:28:20.000,314,11041693,13005,0,1731180499,12971.31082903999,52.84937147999881,53463.63036264 2024-11-09,19:28:21.000,314,11041659,13125,0,1731180500,12971.593754059992,52.89166626000224,53463.70722096001 2024-11-09,19:28:22.000,314,11041660,12885,0,1731180501,12971.809315979997,52.9974032099999,53463.75613080001 2024-11-09,19:28:23.000,314,11041676,12925,0,1731180502,12972.051823139998,53.032648860003974,53463.84696336001 2024-11-09,19:28:24.000,314,11041653,13245,0,1731180503,12972.33474816,53.08904189999885,53463.88888608 2024-11-09,19:28:25.000,314,11041679,13005,0,1731180504,12972.583991629996,53.13133668000228,53464.02164136001 2024-11-09,19:28:26.000,314,11041697,13005,0,1731180505,12972.765871999996,53.18068058999779,53464.07753832 2024-11-09,19:28:27.000,314,11041592,13085,0,1731180506,12973.008379159997,53.25117188999866,53464.14042240001 2024-11-09,19:28:28.000,314,11041643,12965,0,1731180507,12973.237413699993,53.27936841000337,53464.217280720004 2024-11-09,19:28:29.000,314,11041674,13165,0,1731180508,12973.432766689999,53.34281058000488,53464.32208752 2024-11-09,19:28:30.000,314,11041624,13085,0,1731180509,12973.682010159995,53.40625274999911,53464.405932960006 2024-11-09,19:28:31.000,314,11041593,13005,0,1731180510,12973.911044699991,53.41330187999847,53464.46881704 2024-11-09,19:28:32.000,314,11041655,12925,0,1731180511,12974.140079240002,53.4908423099987,53464.53170112 2024-11-09,19:28:33.000,314,11041638,13045,0,1731180512,12974.355641159993,53.4908423099987,53464.61554656001 2024-11-09,19:28:34.000,314,11041637,12925,0,1731180513,12974.64530248999,53.57543186999828,53464.69240488001 2024-11-09,19:28:35.000,314,11041701,13245,0,1731180514,12974.86760071999,53.561333609999565,53464.741314720006 2024-11-09,19:28:36.000,314,11041670,12925,0,1731180515,12975.110107879991,53.57543186999828,53464.81118592001 2024-11-09,19:28:37.000,314,11041683,13245,0,1731180516,12975.312197179992,53.58248099999764,53464.85310864001 2024-11-09,19:28:38.000,314,11041642,13325,0,1731180517,12975.554704339993,53.610677520002355,53464.93695408 2024-11-09,19:28:39.000,314,11041661,13045,0,1731180518,12975.770266259999,53.58953013000428,53465.03477376 2024-11-09,19:28:40.000,314,11041731,13205,0,1731180519,12975.958882939995,53.603628390002996,53465.11163208 2024-11-09,19:28:41.000,314,11041648,13125,0,1731180520,12976.19465379,53.610677520002355,53465.18150328 2024-11-09,19:28:42.000,314,11041661,13285,0,1731180521,12976.423688329996,53.65297229999851,53465.244387360006 2024-11-09,19:28:43.000,314,11041703,12965,0,1731180522,12976.619041320002,53.72346359999938,53465.27932296 2024-11-09,19:28:44.000,314,11041683,12965,0,1731180523,12976.881757409988,53.82215141999768,53465.34919416 2024-11-09,19:28:45.000,314,11041673,12965,0,1731180524,12977.04342884999,53.89264271999855,53465.40509112001 2024-11-09,19:28:46.000,314,11041702,12965,0,1731180525,12977.218572909995,53.92788837000262,53465.4679752 2024-11-09,19:28:47.000,314,11041647,13245,0,1731180526,12977.33309018,54.03362532000028,53465.53085928001 2024-11-09,19:28:48.000,314,11041659,12965,0,1731180527,12977.582333649996,54.09706749000179,53465.6077176 2024-11-09,19:28:49.000,314,11041653,13125,0,1731180528,12977.730532469992,54.13231313999859,53465.65662744 2024-11-09,19:28:50.000,314,11041678,13005,0,1731180529,12977.892203909993,54.188706180000736,53465.75444712 2024-11-09,19:28:51.000,314,11041656,13005,0,1731180530,12978.107765829998,54.28034486999968,53465.81034408 2024-11-09,19:28:52.000,314,11041656,13005,0,1731180531,12978.28290988999,54.252148350002244,53465.88720240001 2024-11-09,19:28:53.000,314,11041646,13445,0,1731180532,12978.46479025999,54.27329574000032,53465.97104784 2024-11-09,19:28:54.000,314,11041640,13085,0,1731180533,12978.61298908,54.28739399999904,53466.08982888 2024-11-09,19:28:55.000,314,11041663,13365,0,1731180534,12978.75445159,54.26624661000096,53466.14572584 2024-11-09,19:28:56.000,314,11041672,13365,0,1731180535,12978.895914100001,54.252148350002244,53466.27149400001 2024-11-09,19:28:57.000,314,11041652,13085,0,1731180536,12979.003695059997,54.252148350002244,53466.32739096 2024-11-09,19:28:58.000,314,11041660,13245,0,1731180537,12979.124948639997,54.23100096000417,53466.43219776 2024-11-09,19:28:59.000,314,11041607,13045,0,1731180538,12979.259674839988,54.202804439999454,53466.516043200005 2024-11-09,19:29:00.000,314,11041606,13085,0,1731180539,12979.414609969994,54.14641140000458,53466.61386288 2024-11-09,19:29:01.000,314,11041646,13445,0,1731180540,12979.535863549994,54.13231313999859,53466.73963104 2024-11-09,19:29:02.000,314,11041635,13125,0,1731180541,12979.67058975,54.09706749000179,53466.83745072 2024-11-09,19:29:03.000,314,11041708,12965,0,1731180542,12979.798579639995,54.075920100003714,53466.95623176 2024-11-09,19:29:04.000,314,11041665,13085,0,1731180543,12979.926569529991,54.026576190000924,53467.033090079996 2024-11-09,19:29:05.000,314,11041687,13285,0,1731180544,12980.047823109991,53.970183149998775,53467.144884 2024-11-09,19:29:06.000,314,11041681,12925,0,1731180545,12980.169076689992,53.85739707000175,53467.235716560004 2024-11-09,19:29:07.000,314,11041665,13165,0,1731180546,12980.283593959997,53.779856640001526,53467.31257488 2024-11-09,19:29:08.000,314,11041716,12965,0,1731180547,12980.324011819997,53.68116882000322,53467.403407440004 2024-11-09,19:29:09.000,314,11041622,13005,0,1731180548,12980.330748129993,53.57543186999828,53467.48725288 2024-11-09,19:29:10.000,314,11041644,12925,0,1731180549,12980.377902300002,53.49789143999806,53467.5990468 2024-11-09,19:29:11.000,314,11041702,12965,0,1731180550,12980.364429679998,53.44854753000254,53467.7038536 2024-11-09,19:29:12.000,314,11041681,13125,0,1731180551,12980.425056469998,53.434449270003824,53467.79468616 2024-11-09,19:29:13.000,314,11041697,13165,0,1731180552,12980.445265399998,53.34985971000424,53467.87853160001 2024-11-09,19:29:14.000,314,11041629,13085,0,1731180553,12980.398111230003,53.335761449998245,53467.96936416001 2024-11-09,19:29:15.000,314,11041660,13085,0,1731180554,12980.391374919993,53.29346667000209,53467.96936416001 2024-11-09,19:29:16.000,314,11041637,13205,0,1731180555,12980.398111230003,53.31461406000017,53468.123080800004 2024-11-09,19:29:17.000,314,11041653,12885,0,1731180556,12980.377902300002,53.321663189999526,53468.19993912 2024-11-09,19:29:18.000,314,11041694,13165,0,1731180557,12980.344220749997,53.328712319998886,53468.28378456001 2024-11-09,19:29:19.000,314,11041658,13045,0,1731180558,12980.229703479992,53.328712319998886,53468.311733040005 2024-11-09,19:29:20.000,314,11041660,12965,0,1731180559,12980.148867759992,53.3569088400036,53468.409552720004 2024-11-09,19:29:21.000,314,11041662,13285,0,1731180560,12980.068032039992,53.335761449998245,53468.49339816 2024-11-09,19:29:22.000,314,11041695,12885,0,1731180561,12979.940042149996,53.328712319998886,53468.54929512001 2024-11-09,19:29:23.000,314,11041678,13005,0,1731180562,12979.818788569995,53.321663189999526,53468.59121784001 2024-11-09,19:29:24.000,314,11041658,13125,0,1731180563,12979.67058975,53.29346667000209,53468.59121784001 2024-11-09,19:29:25.000,314,11041692,12765,0,1731180564,12979.596490339994,53.25117188999866,53468.6820504 2024-11-09,19:29:26.000,314,11041670,13165,0,1731180565,12979.488709379999,53.2441227599993,53468.73794736001 2024-11-09,19:29:27.000,314,11041703,13085,0,1731180566,12979.380928419989,53.21592624000186,53468.744934480004 2024-11-09,19:29:28.000,314,11041697,13045,0,1731180567,12979.367455799998,53.096091029998206,53468.8217928 2024-11-09,19:29:29.000,314,11041679,13085,0,1731180568,12979.300092699988,53.08199276999949,53468.8217928 2024-11-09,19:29:30.000,314,11041689,13085,0,1731180569,12979.205784359998,53.03969799000333,53468.87070264 2024-11-09,19:29:31.000,314,11041713,13205,0,1731180570,12979.104739709997,53.01150146999862,53468.91961248 2024-11-09,19:29:32.000,314,11041709,12965,0,1731180571,12978.990222439992,52.9974032099999,53468.94057384 2024-11-09,19:29:33.000,314,11041678,13045,0,1731180572,12978.747715279991,52.976255820001825,53468.961535200004 2024-11-09,19:29:34.000,314,11041640,13125,0,1731180573,12978.538889669995,52.9974032099999,53469.01044504 2024-11-09,19:29:35.000,314,11041672,13285,0,1731180574,12978.255964649994,52.969206690002466,53469.00345792001 2024-11-09,19:29:36.000,314,11041682,13205,0,1731180575,12977.979775940003,52.95510843000375,53468.9964708 2024-11-09,19:29:37.000,314,11041652,13165,0,1731180576,12977.757477710002,52.95510843000375,53469.00345792001 2024-11-09,19:29:38.000,314,11041670,12885,0,1731180577,12977.45434376,52.94101016999775,53468.96852232 2024-11-09,19:29:39.000,314,11041611,13245,0,1731180578,12977.238781839995,52.926911909999035,53468.95454808001 2024-11-09,19:29:40.000,314,11041679,12965,0,1731180579,12977.070374089999,52.96215756000311,53468.933586720006 2024-11-09,19:29:41.000,314,11041679,12925,0,1731180580,12976.922175269989,52.90576452000096,53468.92659960001 2024-11-09,19:29:42.000,314,11041649,12725,0,1731180581,12976.854812169993,52.933961039998394,53468.87070264 2024-11-09,19:29:43.000,314,11041642,13125,0,1731180582,12976.841339549988,52.919862779999676,53468.88467688001 2024-11-09,19:29:44.000,314,11041665,12885,0,1731180583,12976.827866929998,52.8987153900016,53468.88467688001 2024-11-09,19:29:45.000,314,11041669,13085,0,1731180584,12976.908702649998,52.87051887000416,53468.84275416 2024-11-09,19:29:46.000,314,11041698,13085,0,1731180585,12976.949120509998,52.800027570003294,53468.83576704001 2024-11-09,19:29:47.000,314,11041627,12845,0,1731180586,12976.982802059989,52.77183104999858,53468.793844320004 2024-11-09,19:29:48.000,314,11041617,13165,0,1731180587,12977.056901469994,52.757732789999864,53468.80083144 2024-11-09,19:29:49.000,314,11041654,13045,0,1731180588,12977.157946119994,52.701339749997715,53468.77987008 2024-11-09,19:29:50.000,314,11041667,13285,0,1731180589,12977.25225446,52.694290619998355,53468.71698600001 2024-11-09,19:29:51.000,314,11041644,13045,0,1731180590,12977.37350804,52.687241489998996,53468.765895840006 2024-11-09,19:29:52.000,314,11041649,13205,0,1731180591,12977.575597340001,52.70838888000435,53468.7519216 2024-11-09,19:29:53.000,314,11041645,13125,0,1731180592,12977.784422949997,52.70838888000435,53468.71698600001 2024-11-09,19:29:54.000,314,11041647,13325,0,1731180593,12978.060611659988,52.736585400001786,53468.696024640005 2024-11-09,19:29:55.000,314,11041673,12965,0,1731180594,12978.35027299,52.82117496000137,53468.744934480004 2024-11-09,19:29:56.000,314,11041671,13005,0,1731180595,12978.59278015,52.81412583000201,53468.78685720001 2024-11-09,19:29:57.000,314,11041671,13205,0,1731180596,12978.868968859992,52.83527322000009,53468.83576704001 2024-11-09,19:29:58.000,314,11041651,13005,0,1731180597,12979.064321849997,52.77888017999794,53468.793844320004 2024-11-09,19:29:59.000,314,11041668,13005,0,1731180598,12979.246202219998,52.72953627000243,53468.89865112 2024-11-09,19:30:00.000,314,11041657,12965,0,1731180599,12979.401137349989,52.71543801000371,53468.87070264 2024-11-09,19:30:01.000,314,11041658,13285,0,1731180600,12979.515654619994,52.64494671000284,53468.87768976 2024-11-09,19:30:02.000,314,11041648,13125,0,1731180601,12979.54259985999,52.63789758000348,53468.92659960001 2024-11-09,19:30:03.000,314,11041682,13085,0,1731180602,12979.63017189,52.64494671000284,53468.961535200004 2024-11-09,19:30:04.000,314,11041643,13045,0,1731180603,12979.697534989995,52.6519958400022,53469.01743216 2024-11-09,19:30:05.000,314,11041661,13205,0,1731180604,12979.81205226,52.694290619998355,53469.07332912001 2024-11-09,19:30:06.000,314,11041716,13005,0,1731180605,12979.93330584,52.72953627000243,53469.04538064 2024-11-09,19:30:07.000,314,11041691,13085,0,1731180606,12980.041086799996,52.71543801000371,53469.17114880001 2024-11-09,19:30:08.000,314,11041677,12725,0,1731180607,12980.229703479992,52.757732789999864,53469.22005864001 2024-11-09,19:30:09.000,314,11041657,13205,0,1731180608,12980.411583849993,52.785929310004576,53469.25499424 2024-11-09,19:30:10.000,314,11041633,13005,0,1731180609,12980.579991599989,52.757732789999864,53469.26198136001 2024-11-09,19:30:11.000,314,11041643,13285,0,1731180610,12980.674299939994,52.743634530001145,53469.32486544 2024-11-09,19:30:12.000,314,11041618,12885,0,1731180611,12980.775344589994,52.66609410000092,53469.35980104001 2024-11-09,19:30:13.000,314,11041623,13125,0,1731180612,12980.84270768999,52.61675018999813,53469.39473664 2024-11-09,19:30:14.000,314,11041688,12845,0,1731180613,12980.90333447999,52.511013240000466,53469.534479040005 2024-11-09,19:30:15.000,314,11041670,13005,0,1731180614,12980.88312554999,52.43347281000024,53469.54845328 2024-11-09,19:30:16.000,314,11041634,12845,0,1731180615,12980.856180309995,52.32068673000322,53469.51351768 2024-11-09,19:30:17.000,314,11041591,13125,0,1731180616,12980.86291661999,52.22904804000427,53469.590376 2024-11-09,19:30:18.000,314,11041620,13245,0,1731180617,12980.82249875999,52.20085151999956,53469.632298720004 2024-11-09,19:30:19.000,314,11041647,13085,0,1731180618,12980.80902614,52.116261959999974,53469.702169920005 2024-11-09,19:30:20.000,314,11041636,13205,0,1731180619,12980.80902614,52.102163700001256,53469.68120856 2024-11-09,19:30:21.000,314,11041603,12925,0,1731180620,12980.896598169995,52.052819789998466,53469.67422144001 2024-11-09,19:30:22.000,314,11041622,13085,0,1731180621,12980.91007079,52.01052501000231,53469.75806688 2024-11-09,19:30:23.000,314,11041645,12765,0,1731180622,12980.977433889995,51.91183719000401,53469.81396384001 2024-11-09,19:30:24.000,314,11041681,13205,0,1731180623,12981.038060679995,51.85544415000186,53469.869860800005 2024-11-09,19:30:25.000,314,11041642,12925,0,1731180624,12981.139105329996,51.79200198000035,53469.89780928 2024-11-09,19:30:26.000,314,11041654,13045,0,1731180625,12981.213204740001,51.68626503000269,53469.89780928 2024-11-09,19:30:27.000,314,11041662,13085,0,1731180626,12981.233413670001,51.6016754700031,53469.88383504 2024-11-09,19:30:28.000,314,11041660,13165,0,1731180627,12981.327722009992,51.51003678000416,53469.9746676 2024-11-09,19:30:29.000,314,11041649,13005,0,1731180628,12981.347930939992,51.43954548000329,53470.05152592 2024-11-09,19:30:30.000,314,11041660,13285,0,1731180629,12981.448975589992,51.39725069999986,53470.037551680005 2024-11-09,19:30:31.000,314,11041656,13085,0,1731180630,12981.462448209997,51.418398089997936,53470.03056456001 2024-11-09,19:30:32.000,314,11041646,13125,0,1731180631,12981.570229169993,51.40429982999922,53470.07248728 2024-11-09,19:30:33.000,314,11041656,12925,0,1731180632,12981.630855959993,51.42544722000457,53470.05152592 2024-11-09,19:30:34.000,314,11041649,13005,0,1731180633,12981.772318469993,51.42544722000457,53470.17030696 2024-11-09,19:30:35.000,314,11041689,13405,0,1731180634,12981.893572049994,51.481840259999444,53470.107422880006 2024-11-09,19:30:36.000,314,11041638,12965,0,1731180635,12982.04850718,51.51003678000416,53470.10043576001 2024-11-09,19:30:37.000,314,11041639,13085,0,1731180636,12982.156288139995,51.524135040002875,53470.156332720006 2024-11-09,19:30:38.000,314,11041647,12925,0,1731180637,12982.29101434,51.49593851999816,53470.19825544001 2024-11-09,19:30:39.000,314,11041676,13125,0,1731180638,12982.398795299996,51.517085910003516,53470.22620392001 2024-11-09,19:30:40.000,314,11041607,13085,0,1731180639,12982.493103640001,51.51003678000416,53470.22620392001 2024-11-09,19:30:41.000,314,11041656,13125,0,1731180640,12982.546994119992,51.467742000000726,53470.254152400004 2024-11-09,19:30:42.000,314,11041650,13085,0,1731180641,12982.594148290002,51.44659461000265,53470.24716528001 2024-11-09,19:30:43.000,314,11041650,12965,0,1731180642,12982.634566150002,51.40429982999922,53470.31004936 2024-11-09,19:30:44.000,314,11041670,12885,0,1731180643,12982.674984010002,51.33380852999835,53470.35197208 2024-11-09,19:30:45.000,314,11041684,13005,0,1731180644,12982.728874489992,51.27741549000348,53470.4288304 2024-11-09,19:30:46.000,314,11041664,13285,0,1731180645,12982.735610800002,51.18577680000453,53470.491714480006 2024-11-09,19:30:47.000,314,11041681,13085,0,1731180646,12982.674984010002,51.122334630003024,53470.47774024 2024-11-09,19:30:48.000,314,11041654,12885,0,1731180647,12982.661511389997,51.0447942000028,53470.48472736001 2024-11-09,19:30:49.000,314,11041701,13125,0,1731180648,12982.621093529997,50.99545029000001,53470.53363720001 2024-11-09,19:30:50.000,314,11041686,13085,0,1731180649,12982.600884599997,50.92495898999914,53470.5685728 2024-11-09,19:30:51.000,314,11041667,13205,0,1731180650,12982.526785189992,50.896762470001704,53470.540624320005 2024-11-09,19:30:52.000,314,11041672,13165,0,1731180651,12982.486367329991,50.86856595000427,53470.59652128 2024-11-09,19:30:53.000,314,11041693,12845,0,1731180652,12982.41226792,50.80512378000276,53470.589534160004 2024-11-09,19:30:54.000,314,11041661,13125,0,1731180653,12982.439213159996,50.74873074000061,53470.638444000004 2024-11-09,19:30:55.000,314,11041670,13405,0,1731180654,12982.405531609991,50.706435960004455,53470.58254704001 2024-11-09,19:30:56.000,314,11041653,12925,0,1731180655,12982.39205899,50.657092050001665,53470.6733796 2024-11-09,19:30:57.000,314,11041633,13165,0,1731180656,12982.297750649996,50.57250249000208,53470.69434096 2024-11-09,19:30:58.000,314,11041656,13045,0,1731180657,12982.277541719995,50.52315857999929,53470.64543112 2024-11-09,19:30:59.000,314,11041716,12925,0,1731180658,12982.23038755,50.44561814999906,53470.64543112 2024-11-09,19:31:00.000,314,11041653,13245,0,1731180659,12982.196705999995,50.375126849998196,53470.57555992 2024-11-09,19:31:01.000,314,11041613,13205,0,1731180660,12982.14955183,50.31873381000332,53470.610495520006 2024-11-09,19:31:02.000,314,11041691,13085,0,1731180661,12982.16976076,50.212996859998384,53470.60350840001 2024-11-09,19:31:03.000,314,11041647,13165,0,1731180662,12982.20344230999,50.16365295000287,53470.61748264 2024-11-09,19:31:04.000,314,11041663,13285,0,1731180663,12982.216914929995,50.13545642999816,53470.62446976 2024-11-09,19:31:05.000,314,11041696,12965,0,1731180664,12982.23038755,50.086112520002644,53470.60350840001 2024-11-09,19:31:06.000,314,11041666,13005,0,1731180665,12982.28427802999,50.13545642999816,53470.638444000004 2024-11-09,19:31:07.000,314,11041697,13005,0,1731180666,12982.29101434,50.10021078000136,53470.589534160004 2024-11-09,19:31:08.000,314,11041685,12965,0,1731180667,12982.344904819991,50.093161650002,53470.57555992 2024-11-09,19:31:09.000,314,11041681,13085,0,1731180668,12982.338168509996,50.079063390003284,53470.589534160004 2024-11-09,19:31:10.000,314,11041653,13125,0,1731180669,12982.344904819991,50.086112520002644,53470.5685728 2024-11-09,19:31:11.000,314,11041673,13085,0,1731180670,12982.30448695999,50.086112520002644,53470.59652128 2024-11-09,19:31:12.000,314,11041664,13285,0,1731180671,12982.297750649996,50.079063390003284,53470.60350840001 2024-11-09,19:31:13.000,314,11041702,13085,0,1731180672,12982.297750649996,50.064965130004566,53470.58254704001 2024-11-09,19:31:14.000,314,11041667,13205,0,1731180673,12982.31122327,50.04381773999921,53470.58254704001 2024-11-09,19:31:16.000,314,11041695,12965,0,1731180675,12982.3314322,50.04381773999921,53470.589534160004 2024-11-09,19:31:17.000,314,11041666,13205,0,1731180676,12982.338168509996,50.064965130004566,53470.58254704001 2024-11-09,19:31:18.000,314,11041650,13005,0,1731180677,12982.358377439996,50.036768609999854,53470.62446976 2024-11-09,19:31:19.000,314,11041652,13325,0,1731180678,12982.3314322,50.04381773999921,53470.60350840001 2024-11-09,19:31:20.000,314,11041695,12925,0,1731180679,12982.277541719995,50.00857209000242,53470.659405360006 2024-11-09,19:31:21.000,314,11041689,13125,0,1731180680,12982.20344230999,49.966277309998986,53470.66639248 2024-11-09,19:31:22.000,314,11041697,12765,0,1731180681,12982.06197979999,49.89578600999812,53470.64543112 2024-11-09,19:31:23.000,314,11041699,12965,0,1731180682,12981.994616699994,49.797098189999815,53470.72228944 2024-11-09,19:31:24.000,314,11041665,13245,0,1731180683,12981.839681569989,49.663164720004715,53470.72228944 2024-11-09,19:31:25.000,314,11041643,13005,0,1731180684,12981.758845849989,49.54332951000106,53470.7432508 2024-11-09,19:31:26.000,314,11041618,13245,0,1731180685,12981.509602379992,49.47283821000019,53470.78517352 2024-11-09,19:31:27.000,314,11041657,13285,0,1731180686,12981.374876180002,49.331855609998456,53470.7432508 2024-11-09,19:31:28.000,314,11041713,13045,0,1731180687,12981.206468429991,49.24726604999887,53470.76421216 2024-11-09,19:31:29.000,314,11041645,13205,0,1731180688,12981.07174223,49.12743084000249,53470.827096240006 2024-11-09,19:31:30.000,314,11041704,13165,0,1731180689,12980.916807099995,49.042841280002904,53470.82010912001 2024-11-09,19:31:31.000,314,11041679,13245,0,1731180690,12980.815762449995,48.986448240000755,53470.813122 2024-11-09,19:31:32.000,314,11041690,13125,0,1731180691,12980.694508869994,48.86661303000437,53470.83408336 2024-11-09,19:31:33.000,314,11041673,13165,0,1731180692,12980.586727909998,48.78202347000479,53470.806134880004 2024-11-09,19:31:34.000,314,11041662,13205,0,1731180693,12980.526101119998,48.69038477999857,53470.79216064 2024-11-09,19:31:35.000,314,11041656,13005,0,1731180694,12980.452001709993,48.66923739000049,53470.86901896001 2024-11-09,19:31:36.000,314,11041662,13005,0,1731180695,12980.364429679998,48.60579521999898,53470.8829932 2024-11-09,19:31:37.000,314,11041650,13005,0,1731180696,12980.283593959997,48.54940218000411,53470.876006080005 2024-11-09,19:31:38.000,314,11041715,13205,0,1731180697,12980.222967169997,48.49300914000196,53470.945877280006 2024-11-09,19:31:39.000,314,11041661,12605,0,1731180698,12980.148867759992,48.41546871000173,53470.90395456 2024-11-09,19:31:40.000,314,11041712,13165,0,1731180699,12980.007405249991,48.41546871000173,53470.91792880001 2024-11-09,19:31:41.000,314,11041704,13125,0,1731180700,12979.88615166999,48.42251784000109,53470.96683864001 2024-11-09,19:31:42.000,314,11041654,13285,0,1731180701,12979.737952849995,48.3731739299983,53470.93889016001 2024-11-09,19:31:43.000,314,11041710,12845,0,1731180702,12979.636908199995,48.295633499998075,53471.00177424 2024-11-09,19:31:44.000,314,11041684,12885,0,1731180703,12979.475236759994,48.24628959000256,53470.9528644 2024-11-09,19:31:45.000,314,11041672,13045,0,1731180704,12979.340510559989,48.21104393999849,53470.945877280006 2024-11-09,19:31:46.000,314,11041702,12765,0,1731180705,12979.212520669993,48.168749160002335,53470.88998032 2024-11-09,19:31:47.000,314,11041662,12885,0,1731180706,12979.118212330002,48.112356120000186,53470.86901896001 2024-11-09,19:31:48.000,314,11041671,13205,0,1731180707,12979.050849229992,48.119405249999545,53470.8829932 2024-11-09,19:31:49.000,314,11041662,12965,0,1731180708,12978.996958750002,48.09825786000147,53470.876006080005 2024-11-09,19:31:50.000,314,11041683,12925,0,1731180709,12978.949804579992,48.05596307999804,53470.85504472 2024-11-09,19:31:51.000,314,11041661,12965,0,1731180710,12978.929595649992,48.05596307999804,53470.806134880004 2024-11-09,19:31:52.000,314,11041641,12885,0,1731180711,12978.875705170001,47.999570040003164,53470.77119928001 2024-11-09,19:31:53.000,314,11041708,12925,0,1731180712,12978.848759929992,47.936127870001656,53470.71530232 2024-11-09,19:31:54.000,314,11041656,12925,0,1731180713,12978.794869450001,47.90088222000486,53470.73626368 2024-11-09,19:31:55.000,314,11041699,12685,0,1731180714,12978.727506349991,47.85858744000143,53470.68036672001 2024-11-09,19:31:56.000,314,11041694,13085,0,1731180715,12978.599516459995,47.77399788000184,53470.68036672001 2024-11-09,19:31:57.000,314,11041707,13045,0,1731180716,12978.48499918999,47.72465396999905,53470.71530232 2024-11-09,19:31:58.000,314,11041711,13085,0,1731180717,12978.41089978,47.64006440999947,53470.68735384 2024-11-09,19:31:59.000,314,11041667,12925,0,1731180718,12978.36374560999,47.60481876000267,53470.638444000004 2024-11-09,19:32:00.000,314,11041746,12885,0,1731180719,12978.289646199999,47.61891702000139,53470.64543112 2024-11-09,19:32:01.000,314,11041667,12925,0,1731180720,12978.235755719994,47.61891702000139,53470.610495520006 2024-11-09,19:32:02.000,314,11041700,12965,0,1731180721,12978.127974759998,47.583671370004595,53470.589534160004 2024-11-09,19:32:03.000,314,11041665,12885,0,1731180722,12978.047139039998,47.66121180000482,53470.57555992 2024-11-09,19:32:04.000,314,11041633,12925,0,1731180723,12977.979775940003,47.64006440999947,53470.56158568001 2024-11-09,19:32:05.000,314,11041664,12845,0,1731180724,12977.912412839993,47.67531006000354,53470.540624320005 2024-11-09,19:32:06.000,314,11041687,13125,0,1731180725,12977.845049739997,47.68940832000226,53470.540624320005 2024-11-09,19:32:07.000,314,11041652,13205,0,1731180726,12977.784422949997,47.752850490003766,53470.4987016 2024-11-09,19:32:08.000,314,11041673,12765,0,1731180727,12977.717059850002,47.80924352999864,53470.48472736001 2024-11-09,19:32:09.000,314,11041687,13285,0,1731180728,12977.649696749992,47.84448918000271,53470.442804640006 2024-11-09,19:32:10.000,314,11041736,13085,0,1731180729,12977.589069959991,47.893833089998225,53470.43581752001 2024-11-09,19:32:11.000,314,11041694,13205,0,1731180730,12977.49476162,47.950226130000374,53470.4288304 2024-11-09,19:32:12.000,314,11041705,13165,0,1731180731,12977.44760744999,47.985471780004445,53470.37992056 2024-11-09,19:32:13.000,314,11041676,13045,0,1731180732,12977.38698065999,48.00661917000252,53470.4288304 2024-11-09,19:32:14.000,314,11041672,13005,0,1731180733,12977.319617559995,48.00661917000252,53470.35197208 2024-11-09,19:32:15.000,314,11041664,13005,0,1731180734,12977.238781839995,47.992520910003805,53470.35197208 2024-11-09,19:32:16.000,314,11041713,12925,0,1731180735,12977.218572909995,48.04891394999868,53470.29607512001 2024-11-09,19:32:17.000,314,11041662,13445,0,1731180736,12977.12426456999,48.03481568999996,53470.26812664001 2024-11-09,19:32:18.000,314,11041674,13245,0,1731180737,12976.996274679994,47.992520910003805,53470.254152400004 2024-11-09,19:32:19.000,314,11041695,12885,0,1731180738,12976.942384199989,48.01366830000188,53470.24716528001 2024-11-09,19:32:20.000,314,11041669,13245,0,1731180739,12976.908702649998,48.00661917000252,53470.14934560001 2024-11-09,19:32:21.000,314,11041654,13045,0,1731180740,12976.854812169993,48.00661917000252,53470.17729408001 2024-11-09,19:32:22.000,314,11041735,12885,0,1731180741,12976.800921689988,48.04186481999932,53470.07947440001 2024-11-09,19:32:23.000,314,11041670,12925,0,1731180742,12976.854812169993,48.01366830000188,53470.086461520004 2024-11-09,19:32:24.000,314,11041658,13005,0,1731180743,12976.773976449993,48.02071743000124,53470.00960320001 2024-11-09,19:32:25.000,314,11041711,12845,0,1731180744,12976.787449069998,48.0277665600006,53470.01659032 2024-11-09,19:32:26.000,314,11041676,13045,0,1731180745,12976.773976449993,48.07006134000403,53469.96069336001 2024-11-09,19:32:27.000,314,11041688,13005,0,1731180746,12976.699877040002,48.07006134000403,53469.98165472001 2024-11-09,19:32:28.000,314,11041715,12925,0,1731180747,12976.686404419997,48.10530699000083,53469.88383504 2024-11-09,19:32:29.000,314,11041686,12965,0,1731180748,12976.679668110002,48.10530699000083,53469.87684792 2024-11-09,19:32:30.000,314,11041703,13005,0,1731180749,12976.625777629997,48.119405249999545,53469.88383504 2024-11-09,19:32:31.000,314,11041670,13125,0,1731180750,12976.605568699997,48.06301221000467,53469.84191232001 2024-11-09,19:32:32.000,314,11041693,13205,0,1731180751,12976.565150839997,48.0277665600006,53469.820950960006 2024-11-09,19:32:33.000,314,11041734,12885,0,1731180752,12976.470842499992,47.999570040003164,53469.84191232001 2024-11-09,19:32:34.000,314,11041653,13125,0,1731180753,12976.396743090001,48.01366830000188,53469.81396384001 2024-11-09,19:32:35.000,314,11041685,13205,0,1731180754,12976.27548951,47.999570040003164,53469.772041120006 2024-11-09,19:32:36.000,314,11041651,13285,0,1731180755,12976.160972239995,47.96432438999909,53469.70915704 2024-11-09,19:32:37.000,314,11041716,12965,0,1731180756,12976.07340021,47.97842264999781,53469.70915704 2024-11-09,19:32:38.000,314,11041669,13045,0,1731180757,12975.9319377,47.936127870001656,53469.6602472 2024-11-09,19:32:39.000,314,11041712,13165,0,1731180758,12975.810684119999,47.992520910003805,53469.62531160001 2024-11-09,19:32:40.000,314,11041690,13085,0,1731180759,12975.736584709994,48.02071743000124,53469.604350240006 2024-11-09,19:32:41.000,314,11041690,13285,0,1731180760,12975.628803749998,48.03481568999996,53469.56941464 2024-11-09,19:32:42.000,314,11041643,12965,0,1731180761,12975.521022790002,48.06301221000467,53469.51351768 2024-11-09,19:32:43.000,314,11041666,13125,0,1731180762,12975.399769210002,48.126454379998904,53469.534479040005 2024-11-09,19:32:44.000,314,11041665,13405,0,1731180763,12975.231361459992,48.175798290001694,53469.44364648 2024-11-09,19:32:45.000,314,11041644,13365,0,1731180764,12975.09663526,48.23219133000384,53469.39473664 2024-11-09,19:32:46.000,314,11041632,13205,0,1731180765,12974.93496382,48.26743698000064,53469.40871088001 2024-11-09,19:32:47.000,314,11041656,13125,0,1731180766,12974.76655606999,48.28153523999936,53469.35281392 2024-11-09,19:32:48.000,314,11041648,13085,0,1731180767,12974.638566179994,48.30268263000471,53469.296916960004 2024-11-09,19:32:49.000,314,11041658,13245,0,1731180768,12974.402795329988,48.30268263000471,53469.199097280005 2024-11-09,19:32:50.000,314,11041702,13085,0,1731180769,12974.335432229993,48.28153523999936,53469.17114880001 2024-11-09,19:32:51.000,314,11041652,13005,0,1731180770,12974.133342929992,48.30973176000407,53469.16416168 2024-11-09,19:32:52.000,314,11041640,13045,0,1731180771,12973.951462559991,48.26743698000064,53469.07332912001 2024-11-09,19:32:53.000,314,11041652,13125,0,1731180772,12973.850417909991,48.25333872000192,53468.9964708 2024-11-09,19:32:54.000,314,11041631,12765,0,1731180773,12973.72916432999,48.24628959000256,53468.97550944001 2024-11-09,19:32:55.000,314,11041623,13205,0,1731180774,12973.64832860999,48.19694567999977,53468.91961248 2024-11-09,19:32:56.000,314,11041694,13245,0,1731180775,12973.58770181999,48.161700030002976,53468.84974128 2024-11-09,19:32:57.000,314,11041625,12885,0,1731180776,12973.54728395999,48.09825786000147,53468.80781856001 2024-11-09,19:32:58.000,314,11041644,13245,0,1731180777,12973.540547649995,48.06301221000467,53468.66108904 2024-11-09,19:32:59.000,314,11041673,13085,0,1731180778,12973.51360241,47.97137351999845,53468.60519208 2024-11-09,19:33:00.000,314,11041639,13005,0,1731180779,12973.50686609999,47.936127870001656,53468.54929512001 2024-11-09,19:33:01.000,314,11041681,13085,0,1731180780,12973.52707502999,47.84448918000271,53468.47243680001 2024-11-09,19:33:02.000,314,11041606,13125,0,1731180781,12973.59443813,47.78809614000056,53468.44448832 2024-11-09,19:33:03.000,314,11041660,13045,0,1731180782,12973.59443813,47.74580136000441,53468.35365576001 2024-11-09,19:33:04.000,314,11041687,13125,0,1731180783,12973.64832860999,47.66826093000418,53468.33968152 2024-11-09,19:33:05.000,314,11041704,13285,0,1731180784,12973.661801229995,47.62596615000075,53468.311733040005 2024-11-09,19:33:06.000,314,11041714,12885,0,1731180785,12973.62811967999,47.61186789000203,53468.23487472001 2024-11-09,19:33:07.000,314,11041671,12885,0,1731180786,12973.64832860999,47.52022920000309,53468.15102928 2024-11-09,19:33:08.000,314,11041657,13285,0,1731180787,12973.682010159995,47.492032679998374,53468.08115808 2024-11-09,19:33:09.000,314,11041658,12965,0,1731180788,12973.62811967999,47.44973790000222,53468.03923536 2024-11-09,19:33:10.000,314,11041676,13085,0,1731180789,12973.59443813,47.37924660000135,53467.99032552 2024-11-09,19:33:11.000,314,11041656,13005,0,1731180790,12973.56749288999,47.344000950004556,53467.96936416001 2024-11-09,19:33:12.000,314,11041652,13245,0,1731180791,12973.560756579995,47.308755300000485,53467.89949296001 2024-11-09,19:33:13.000,314,11041636,13085,0,1731180792,12973.500129789994,47.33695181999792,53467.89250584 2024-11-09,19:33:14.000,314,11041667,13045,0,1731180793,12973.439502999994,47.3228535599992,53467.85058312001 2024-11-09,19:33:15.000,314,11041648,12925,0,1731180794,12973.365403589989,47.33695181999792,53467.787699040004 2024-11-09,19:33:16.000,314,11041703,13205,0,1731180795,12973.345194659989,47.40039398999943,53467.7737248 2024-11-09,19:33:17.000,314,11041659,13085,0,1731180796,12973.244150009989,47.42154138000478,53467.74577632 2024-11-09,19:33:18.000,314,11041660,13285,0,1731180797,12973.196995839993,47.4708852900003,53467.71084072001 2024-11-09,19:33:19.000,314,11041658,13205,0,1731180798,12973.203732149988,47.492032679998374,53467.66193088001 2024-11-09,19:33:20.000,314,11041641,13045,0,1731180799,12973.122896430003,47.54842572000052,53467.668918 2024-11-09,19:33:21.000,314,11041702,13085,0,1731180800,12973.089214879998,47.50613094000437,53467.5990468 2024-11-09,19:33:22.000,314,11041654,13205,0,1731180801,12973.035324399993,47.49908180999773,53467.57808544 2024-11-09,19:33:23.000,314,11041614,12925,0,1731180802,12972.981433920002,47.4708852900003,53467.522188480005 2024-11-09,19:33:24.000,314,11041635,12925,0,1731180803,12972.947752369997,47.44268877000286,53467.536162719996 2024-11-09,19:33:25.000,314,11041726,13125,0,1731180804,12972.887125579997,47.41449224999815,53467.48725288 2024-11-09,19:33:26.000,314,11041677,13165,0,1731180805,12972.893861889992,47.40744311999879,53467.44533016001 2024-11-09,19:33:27.000,314,11041667,13005,0,1731180806,12972.839971410001,47.40744311999879,53467.424368800006 2024-11-09,19:33:28.000,314,11041656,13085,0,1731180807,12972.826498789997,47.39334486000007,53467.44533016001 2024-11-09,19:33:29.000,314,11041612,12925,0,1731180808,12972.826498789997,47.344000950004556,53467.39642032001 2024-11-09,19:33:30.000,314,11041677,13005,0,1731180809,12972.799553550001,47.32990268999856,53467.37545896001 2024-11-09,19:33:31.000,314,11041657,13005,0,1731180810,12972.799553550001,47.28055878000305,53467.34751048001 2024-11-09,19:33:32.000,314,11041686,13125,0,1731180811,12972.732190449991,47.2241657400009,53467.2846264 2024-11-09,19:33:33.000,314,11041682,12845,0,1731180812,12972.651354729991,47.132527050001954,53467.2846264 2024-11-09,19:33:34.000,314,11041699,12965,0,1731180813,12972.55704639,47.09023226999852,53467.27763928001 2024-11-09,19:33:35.000,314,11041729,12965,0,1731180814,12972.503155909995,47.03383923000365,53467.2846264 2024-11-09,19:33:36.000,314,11041722,13045,0,1731180815,12972.381902329995,46.98449532000086,53467.24270368 2024-11-09,19:33:37.000,314,11041686,13205,0,1731180816,12972.22696719999,46.99154445000022,53467.19379384 2024-11-09,19:33:38.000,314,11041617,12925,0,1731180817,12972.045086829989,46.96334793000278,53467.19379384 2024-11-09,19:33:39.000,314,11041614,13085,0,1731180818,12971.890151699998,46.942200540004706,53467.11693552 2024-11-09,19:33:40.000,314,11041635,13045,0,1731180819,12971.728480259997,46.956298800003424,53467.10994840001 2024-11-09,19:33:41.000,314,11041647,13005,0,1731180820,12971.580281440001,46.99154445000022,53467.05405144 2024-11-09,19:33:42.000,314,11041701,13245,0,1731180821,12971.45902786,46.99859357999958,53467.068025680004 2024-11-09,19:33:43.000,314,11041652,13485,0,1731180822,12971.33103796999,47.05498662000173,53467.019115840005 2024-11-09,19:33:44.000,314,11041617,12925,0,1731180823,12971.29062010999,47.05498662000173,53466.9352704 2024-11-09,19:33:45.000,314,11041677,13125,0,1731180824,12971.2165207,47.083183139999164,53466.900334800004 2024-11-09,19:33:46.000,314,11041632,13285,0,1731180825,12971.12894866999,47.13957618000131,53466.87238632001 2024-11-09,19:33:47.000,314,11041639,13085,0,1731180826,12971.14915759999,47.125477920002595,53466.802515120005 2024-11-09,19:33:48.000,314,11041621,13205,0,1731180827,12971.162630219995,47.16777269999875,53466.83745072 2024-11-09,19:33:49.000,314,11041601,13165,0,1731180828,12971.223257009995,47.21006748000218,53466.7605924 2024-11-09,19:33:50.000,314,11041668,13285,0,1731180829,12971.182839149995,47.23121487000026,53466.753605280006 2024-11-09,19:33:51.000,314,11041670,13165,0,1731180830,12971.22999331999,47.301706170001125,53466.753605280006 2024-11-09,19:33:52.000,314,11041678,13165,0,1731180831,12971.23672963,47.294657040001766,53466.70469544001 2024-11-09,19:33:53.000,314,11041646,13205,0,1731180832,12971.243465939995,47.294657040001766,53466.66277272 2024-11-09,19:33:54.000,314,11041661,12925,0,1731180833,12971.263674869995,47.32990268999856,53466.64181136 2024-11-09,19:33:55.000,314,11041645,13325,0,1731180834,12971.23672963,47.315804429999844,53466.62783712001 2024-11-09,19:33:56.000,314,11041707,13125,0,1731180835,12971.22999331999,47.365148340002634,53466.634824240005 2024-11-09,19:33:57.000,314,11041656,12845,0,1731180836,12971.14915759999,47.4356396400035,53466.57892728001 2024-11-09,19:33:58.000,314,11041658,13045,0,1731180837,12971.08853080999,47.44268877000286,53466.5509788 2024-11-09,19:33:59.000,314,11041644,13005,0,1731180838,12971.00769508999,47.527278330002446,53466.60687576001 2024-11-09,19:34:00.000,314,11041669,13205,0,1731180839,12970.913386749999,47.590720500003954,53466.54399168 2024-11-09,19:34:01.000,314,11041677,13045,0,1731180840,12970.819078409993,47.66826093000418,53466.4811076 2024-11-09,19:34:02.000,314,11041694,13005,0,1731180841,12970.751715309998,47.717604839999694,53466.54399168 2024-11-09,19:34:03.000,314,11041685,12925,0,1731180842,12970.563098630002,47.80924352999864,53466.42521064 2024-11-09,19:34:04.000,314,11041625,13085,0,1731180843,12970.414899809992,47.87973482999951,53466.418223520006 2024-11-09,19:34:05.000,314,11041643,13005,0,1731180844,12970.293646229991,47.95727525999973,53466.42521064 2024-11-09,19:34:06.000,314,11041614,13205,0,1731180845,12970.145447409996,47.97842264999781,53466.41123640001 2024-11-09,19:34:07.000,314,11041700,12965,0,1731180846,12970.01072120999,47.985471780004445,53466.3064296 2024-11-09,19:34:08.000,314,11041697,13285,0,1731180847,12969.83557715,47.985471780004445,53466.32040384001 2024-11-09,19:34:09.000,314,11041621,13005,0,1731180848,12969.660433089994,47.92202961000294,53466.25751976 2024-11-09,19:34:10.000,314,11041647,13045,0,1731180849,12969.444871170002,47.929078740002296,53466.21559704 2024-11-09,19:34:11.000,314,11041676,13045,0,1731180850,12969.256254489992,47.90088222000486,53466.13873872 2024-11-09,19:34:12.000,314,11041649,13125,0,1731180851,12969.033956259991,47.91498048000358,53466.096816 2024-11-09,19:34:13.000,314,11041656,13125,0,1731180852,12968.825130649995,47.893833089998225,53466.03393192001 2024-11-09,19:34:14.000,314,11041634,12885,0,1731180853,12968.62977765999,47.87268570000015,53466.012970560005 2024-11-09,19:34:15.000,314,11041737,13205,0,1731180854,12968.420952049994,47.87268570000015,53465.922138 2024-11-09,19:34:16.000,314,11041669,13085,0,1731180855,12968.225599060002,47.936127870001656,53465.82431832 2024-11-09,19:34:17.000,314,11041694,13405,0,1731180856,12968.158235959992,47.96432438999909,53465.87322816 2024-11-09,19:34:18.000,314,11041652,13125,0,1731180857,12968.043718690002,48.00661917000252,53465.73348576 2024-11-09,19:34:19.000,314,11041690,13125,0,1731180858,12967.908992489996,48.02071743000124,53465.677588800005 2024-11-09,19:34:20.000,314,11041632,13165,0,1731180859,12967.794475219991,48.05596307999804,53465.59374336 2024-11-09,19:34:21.000,314,11041672,13285,0,1731180860,12967.75405735999,48.10530699000083,53465.63566608 2024-11-09,19:34:22.000,314,11041680,13285,0,1731180861,12967.706903189996,48.126454379998904,53465.4679752 2024-11-09,19:34:23.000,314,11041650,13365,0,1731180862,12967.65301270999,48.112356120000186,53465.509897920005 2024-11-09,19:34:24.000,314,11041701,12925,0,1731180863,12967.605858539995,48.112356120000186,53465.41906536 2024-11-09,19:34:25.000,314,11041723,12965,0,1731180864,12967.51155019999,48.112356120000186,53465.342207040005 2024-11-09,19:34:26.000,314,11041646,13325,0,1731180865,12967.43071447999,48.09825786000147,53465.30028432 2024-11-09,19:34:27.000,314,11041706,13045,0,1731180866,12967.316197209999,48.09825786000147,53465.23740024001 2024-11-09,19:34:28.000,314,11041680,12925,0,1731180867,12967.167998389988,48.05596307999804,53465.21643888001 2024-11-09,19:34:29.000,314,11041684,13165,0,1731180868,12967.033272189998,48.01366830000188,53465.174516160005 2024-11-09,19:34:30.000,314,11041664,13005,0,1731180869,12966.871600749997,47.90088222000486,53465.11163208 2024-11-09,19:34:31.000,314,11041685,13205,0,1731180870,12966.716665619992,47.82334179000463,53465.055735120004 2024-11-09,19:34:32.000,314,11041690,13325,0,1731180871,12966.507840009996,47.74580136000441,53464.99285104 2024-11-09,19:34:33.000,314,11041639,13205,0,1731180872,12966.31248701999,47.68940832000226,53464.97188968 2024-11-09,19:34:34.000,314,11041680,13005,0,1731180873,12966.144079269994,47.60481876000267,53464.888044240004 2024-11-09,19:34:35.000,314,11041721,13045,0,1731180874,12966.002616759994,47.484983549999015,53464.82516016 2024-11-09,19:34:36.000,314,11041681,12605,0,1731180875,12965.894835799998,47.42859051000414,53464.76227608001 2024-11-09,19:34:37.000,314,11041688,13005,0,1731180876,12965.793791149998,47.33695181999792,53464.69240488001 2024-11-09,19:34:38.000,314,11041672,13205,0,1731180877,12965.659064949992,47.301706170001125,53464.6295208 2024-11-09,19:34:39.000,314,11041664,13125,0,1731180878,12965.564756610001,47.301706170001125,53464.503752640005 2024-11-09,19:34:40.000,314,11041612,12885,0,1731180879,12965.477184579991,47.3228535599992,53464.405932960006 2024-11-09,19:34:41.000,314,11041710,13125,0,1731180880,12965.450239339996,47.308755300000485,53464.37798448001 2024-11-09,19:34:42.000,314,11041695,13125,0,1731180881,12965.376139929991,47.32990268999856,53464.287151920005 2024-11-09,19:34:43.000,314,11041744,13125,0,1731180882,12965.355930999991,47.294657040001766,53464.14740952 2024-11-09,19:34:44.000,314,11041660,13005,0,1731180883,12965.436766719991,47.301706170001125,53464.119461040005 2024-11-09,19:34:45.000,314,11041677,13085,0,1731180884,12965.463711960001,47.26646052000433,53464.02164136001 2024-11-09,19:34:46.000,314,11041698,13245,0,1731180885,12965.578229229992,47.21711661000154,53463.97971864 2024-11-09,19:34:47.000,314,11041681,13165,0,1731180886,12965.632119709997,47.2241657400009,53463.902860320006 2024-11-09,19:34:48.000,314,11041675,13085,0,1731180887,12965.672537569997,47.16777269999875,53463.83997624 2024-11-09,19:34:49.000,314,11041688,12845,0,1731180888,12965.847681630003,47.16072356999939,53463.80504064001 2024-11-09,19:34:50.000,314,11041680,13445,0,1731180889,12965.948726279988,47.076134009999805,53463.74914368 2024-11-09,19:34:51.000,314,11041734,12805,0,1731180890,12966.043034619994,46.92810227999871,53463.68625960001 2024-11-09,19:34:52.000,314,11041689,13045,0,1731180891,12966.164288199994,46.87170924000384,53463.651324 2024-11-09,19:34:53.000,314,11041678,13445,0,1731180892,12966.19123343999,46.78711968000425,53463.714208080004 2024-11-09,19:34:54.000,314,11041643,13125,0,1731180893,12966.27206915999,46.681382729999314,53463.651324 2024-11-09,19:34:55.000,314,11041714,13205,0,1731180894,12966.29227808999,46.56859665000229,53463.60940128001 2024-11-09,19:34:56.000,314,11041722,13005,0,1731180895,12966.325959639995,46.491056220002065,53463.651324 2024-11-09,19:34:57.000,314,11041680,13045,0,1731180896,12966.31922333,46.434663179999916,53463.5814528 2024-11-09,19:34:58.000,314,11041721,13205,0,1731180897,12966.305750709995,46.41351579000184,53463.56049144001 2024-11-09,19:34:59.000,314,11041672,13045,0,1731180898,12966.27206915999,46.46990883000399,53463.616388400005 2024-11-09,19:35:00.000,314,11041700,13285,0,1731180899,12966.19796975,46.52630186999886,53463.56049144001 2024-11-09,19:35:01.000,314,11041690,13205,0,1731180900,12966.096925099999,46.59679316999973,53463.51158160001 2024-11-09,19:35:02.000,314,11041689,13165,0,1731180901,12966.022825689994,46.7307266400021,53463.497607360005 2024-11-09,19:35:03.000,314,11041671,13205,0,1731180902,12965.921781039993,46.86466011000448,53463.497607360005 2024-11-09,19:35:04.000,314,11041660,13205,0,1731180903,12965.915044729998,47.05498662000173,53463.42074904001 2024-11-09,19:35:05.000,314,11041702,13045,0,1731180904,12965.894835799998,47.17482182999811,53463.29498088 2024-11-09,19:35:06.000,314,11041682,13125,0,1731180905,12965.921781039993,47.28760791000241,53463.28799376 2024-11-09,19:35:07.000,314,11041692,13245,0,1731180906,12965.982407829993,47.40744311999879,53463.30196800001 2024-11-09,19:35:08.000,314,11041723,12925,0,1731180907,12966.11039771999,47.484983549999015,53463.1971612 2024-11-09,19:35:09.000,314,11041661,13085,0,1731180908,12966.265332849995,47.55547484999988,53463.15523848001 2024-11-09,19:35:10.000,314,11041744,13045,0,1731180909,12966.40005905,47.68940832000226,53463.10632864001 2024-11-09,19:35:11.000,314,11041645,13125,0,1731180910,12966.548257869996,47.7810470100012,53463.05741880001 2024-11-09,19:35:12.000,314,11041727,12925,0,1731180911,12966.62235728,47.92202961000294,53462.994534720005 2024-11-09,19:35:13.000,314,11041687,13245,0,1731180912,12966.777292409992,47.985471780004445,53462.95959912 2024-11-09,19:35:14.000,314,11041668,12925,0,1731180913,12966.864864440002,48.04891394999868,53462.945624880005 2024-11-09,19:35:15.000,314,11041718,13085,0,1731180914,12966.979381709993,48.07711047000339,53462.88972792001 2024-11-09,19:35:16.000,314,11041696,12925,0,1731180915,12967.066953740003,48.126454379998904,53462.77094688001 2024-11-09,19:35:17.000,314,11041724,13245,0,1731180916,12967.194943629998,48.112356120000186,53462.77094688001 2024-11-09,19:35:18.000,314,11041683,13005,0,1731180917,12967.289251969989,48.09825786000147,53462.76395976 2024-11-09,19:35:19.000,314,11041676,13085,0,1731180918,12967.403769239994,48.09120873000211,53462.71504992 2024-11-09,19:35:20.000,314,11041706,13325,0,1731180919,12967.525022819995,48.06301221000467,53462.63120448001 2024-11-09,19:35:21.000,314,11041685,12965,0,1731180920,12967.65301270999,48.07711047000339,53462.59626888 2024-11-09,19:35:22.000,314,11041695,13165,0,1731180921,12967.828156769996,48.02071743000124,53462.59626888 2024-11-09,19:35:23.000,314,11041666,13005,0,1731180922,12967.969619279997,48.04891394999868,53462.51242344001 2024-11-09,19:35:24.000,314,11041651,12925,0,1731180923,12968.117818099992,48.06301221000467,53462.491462080005 2024-11-09,19:35:25.000,314,11041660,13085,0,1731180924,12968.380534189993,48.06301221000467,53462.44953936 2024-11-09,19:35:26.000,314,11041667,13045,0,1731180925,12968.60956872999,48.10530699000083,53462.46351360001 2024-11-09,19:35:27.000,314,11041618,12885,0,1731180926,12968.87228481999,48.161700030002976,53462.372681040004 2024-11-09,19:35:28.000,314,11041696,12925,0,1731180927,12969.175418769992,48.225142200004484,53462.42159088 2024-11-09,19:35:29.000,314,11041657,13285,0,1731180928,12969.505497959988,48.27448611,53462.40062952 2024-11-09,19:35:30.000,314,11041638,13085,0,1731180929,12969.78842297999,48.30973176000407,53462.393642400006 2024-11-09,19:35:31.000,314,11041652,13245,0,1731180930,12970.09155692999,48.32383002000279,53462.393642400006 2024-11-09,19:35:32.000,314,11041665,13045,0,1731180931,12970.401427190001,48.3731739299983,53462.393642400006 2024-11-09,19:35:33.000,314,11041665,13005,0,1731180932,12970.744978999988,48.38022305999766,53462.428578 2024-11-09,19:35:34.000,314,11041662,12925,0,1731180933,12971.03464033,48.36612479999894,53462.442552240005 2024-11-09,19:35:35.000,314,11041708,13125,0,1731180934,12971.283883799995,48.394321320003655,53462.44953936 2024-11-09,19:35:36.000,314,11041675,13365,0,1731180935,12971.587017749996,48.42956697000045,53462.40062952 2024-11-09,19:35:37.000,314,11041649,13125,0,1731180936,12971.822788600002,48.47891088000324,53462.540371920004 2024-11-09,19:35:38.000,314,11041686,13005,0,1731180937,12972.065295759989,48.4859600100026,53462.52639768 2024-11-09,19:35:39.000,314,11041646,13165,0,1731180938,12972.2943303,48.535303919998114,53462.58928176 2024-11-09,19:35:40.000,314,11041738,13205,0,1731180939,12972.563782699995,48.577598700001545,53462.68011432001 2024-11-09,19:35:41.000,314,11041707,12925,0,1731180940,12972.779344620001,48.61284434999834,53462.68710144 2024-11-09,19:35:42.000,314,11041713,12965,0,1731180941,12973.075742259993,48.697433909997926,53462.708062800004 2024-11-09,19:35:43.000,314,11041672,13125,0,1731180942,12973.298040489994,48.753826950000075,53462.78492112 2024-11-09,19:35:44.000,314,11041688,13085,0,1731180943,12973.5742292,48.77497433999815,53462.83383096 2024-11-09,19:35:45.000,314,11041689,12605,0,1731180944,12973.843681599996,48.81726912000158,53462.85479232 2024-11-09,19:35:46.000,314,11041650,13245,0,1731180945,12974.086188759997,48.930055199998606,53462.92466352 2024-11-09,19:35:47.000,314,11041717,13125,0,1731180946,12974.328695919998,48.979399110001395,53462.952612 2024-11-09,19:35:48.000,314,11041680,13125,0,1731180947,12974.611620939999,49.042841280002904,53463.00850896001 2024-11-09,19:35:49.000,314,11041660,12885,0,1731180948,12974.8541281,49.06398867000098,53463.064405920006 2024-11-09,19:35:50.000,314,11041682,12925,0,1731180949,12975.07642633,49.176774749998,53463.113315760005 2024-11-09,19:35:51.000,314,11041697,13205,0,1731180950,12975.258306700001,49.24021691999951,53463.22510968001 2024-11-09,19:35:52.000,314,11041711,13005,0,1731180951,12975.541231720003,49.2895608300023,53463.29498088 2024-11-09,19:35:53.000,314,11041681,13125,0,1731180952,12975.682694229989,49.381199520001246,53463.39280056001 2024-11-09,19:35:54.000,314,11041683,13005,0,1731180953,12975.830893049999,49.42349430000468,53463.50459448 2024-11-09,19:35:55.000,314,11041695,12925,0,1731180954,12975.96561924999,49.47988733999955,53463.48363312 2024-11-09,19:35:56.000,314,11041644,13125,0,1731180955,12976.080136519995,49.51513299000362,53463.58843992001 2024-11-09,19:35:57.000,314,11041733,13205,0,1731180956,12976.160972239995,49.564476899999136,53463.616388400005 2024-11-09,19:35:58.000,314,11041706,13125,0,1731180957,12976.282225819996,49.55742776999978,53463.70023384 2024-11-09,19:35:59.000,314,11041644,13165,0,1731180958,12976.302434749996,49.52923125000234,53463.84696336001 2024-11-09,19:36:00.000,314,11041665,13045,0,1731180959,12976.322643679996,49.49398559999827,53463.80504064001 2024-11-09,19:36:01.000,314,11041692,13085,0,1731180960,12976.369797849991,49.388248650000605,53463.92382168001 2024-11-09,19:36:02.000,314,11041613,12765,0,1731180961,12976.470842499992,49.29660996000166,53464.000680000005 2024-11-09,19:36:03.000,314,11041656,13205,0,1731180962,12976.491051429992,49.19792214000336,53464.02862848 2024-11-09,19:36:05.000,314,11041635,13045,0,1731180964,12976.538205600002,49.00759562999883,53464.14740952 2024-11-09,19:36:06.000,314,11041651,13125,0,1731180965,12976.497787740002,48.88776042000245,53464.18234512001 2024-11-09,19:36:07.000,314,11041673,13245,0,1731180966,12976.470842499992,48.810219990002224,53464.238242080006 2024-11-09,19:36:08.000,314,11041675,13085,0,1731180967,12976.390006779991,48.753826950000075,53464.25920344001 2024-11-09,19:36:09.000,314,11041678,13005,0,1731180968,12976.31590737,48.71858130000328,53464.35003600001 2024-11-09,19:36:10.000,314,11041646,13005,0,1731180969,12976.329379989991,48.71153217000392,53464.37798448001 2024-11-09,19:36:11.000,314,11041684,13285,0,1731180970,12976.302434749996,48.71858130000328,53464.35702312001 2024-11-09,19:36:12.000,314,11041616,13245,0,1731180971,12976.31590737,48.753826950000075,53464.4199072 2024-11-09,19:36:13.000,314,11041628,13285,0,1731180972,12976.396743090001,48.78907260000415,53464.46182992 2024-11-09,19:36:14.000,314,11041661,13205,0,1731180973,12976.531469289992,48.803170860002865,53464.46881704 2024-11-09,19:36:15.000,314,11041690,13125,0,1731180974,12976.679668110002,48.81726912000158,53464.48279128 2024-11-09,19:36:16.000,314,11041642,13245,0,1731180975,12976.834603239993,48.89480955000181,53464.51073976 2024-11-09,19:36:17.000,314,11041648,13125,0,1731180976,12977.077110399994,48.9441534600046,53464.54567536001 2024-11-09,19:36:18.000,314,11041668,13005,0,1731180977,12977.24551814999,48.96530085000268,53464.58759808 2024-11-09,19:36:19.000,314,11041688,12925,0,1731180978,12977.541915789996,48.972349980002036,53464.64349504001 2024-11-09,19:36:20.000,314,11041669,13285,0,1731180979,12977.744005089997,49.042841280002904,53464.699392 2024-11-09,19:36:21.000,314,11041692,13125,0,1731180980,12977.973039629993,49.04989041000226,53464.76227608001 2024-11-09,19:36:22.000,314,11041674,12925,0,1731180981,12978.202074169989,49.06398867000098,53464.84612152 2024-11-09,19:36:23.000,314,11041667,13405,0,1731180982,12978.357009299994,49.09923431999778,53464.91599272 2024-11-09,19:36:24.000,314,11041652,13005,0,1731180983,12978.50520811999,49.11333258000377,53464.97188968 2024-11-09,19:36:25.000,314,11041672,13245,0,1731180984,12978.65340694,49.14152910000121,53465.04874800001 2024-11-09,19:36:26.000,314,11041693,13245,0,1731180985,12978.75445159,49.162676489999285,53465.09765784001 2024-11-09,19:36:27.000,314,11041673,13005,0,1731180986,12978.916123030001,49.212020400002075,53465.18150328 2024-11-09,19:36:28.000,314,11041650,13205,0,1731180987,12979.017167680002,49.22611866000079,53465.30028432 2024-11-09,19:36:29.000,314,11041647,13045,0,1731180988,12979.151893879993,49.24726604999887,53465.34919416 2024-11-09,19:36:30.000,314,11041660,12885,0,1731180989,12979.212520669993,49.27546257000358,53465.38412976001 2024-11-09,19:36:31.000,314,11041691,13285,0,1731180990,12979.313565319993,49.3248064799991,53465.509897920005 2024-11-09,19:36:32.000,314,11041665,13245,0,1731180991,12979.414609969994,49.331855609998456,53465.63566608 2024-11-09,19:36:33.000,314,11041650,12925,0,1731180992,12979.54259985999,49.381199520001246,53465.726498640004 2024-11-09,19:36:34.000,314,11041691,13125,0,1731180993,12979.677326059995,49.35300300000381,53465.78938272001 2024-11-09,19:36:35.000,314,11041677,13005,0,1731180994,12979.72448022999,49.331855609998456,53465.86624104001 2024-11-09,19:36:36.000,314,11041688,13205,0,1731180995,12979.818788569995,49.30365909000102,53466.00598344001 2024-11-09,19:36:37.000,314,11041671,13205,0,1731180996,12979.899624289996,49.261364310004865,53466.01995768 2024-11-09,19:36:38.000,314,11041649,13245,0,1731180997,12979.926569529991,49.19792214000336,53466.11079024 2024-11-09,19:36:39.000,314,11041640,13165,0,1731180998,12980.000668939996,49.13447997000185,53466.2365584 2024-11-09,19:36:40.000,314,11041650,13165,0,1731180999,12980.020877869996,49.12743084000249,53466.299442480005 2024-11-09,19:36:41.000,314,11041701,13085,0,1731181000,12980.054559420001,49.10628345000441,53466.42521064 2024-11-09,19:36:42.000,314,11041647,13285,0,1731181001,12980.047823109991,49.11333258000377,53466.4811076 2024-11-09,19:36:43.000,314,11041659,13085,0,1731181002,12980.007405249991,49.0780869299997,53466.50206896 2024-11-09,19:36:44.000,314,11041703,13165,0,1731181003,12979.95351477,49.09218518999842,53466.62085 2024-11-09,19:36:45.000,314,11041671,13005,0,1731181004,12979.966987389991,49.12038171000313,53466.66975984 2024-11-09,19:36:46.000,314,11041741,13165,0,1731181005,12979.90636059999,49.10628345000441,53466.78854088 2024-11-09,19:36:47.000,314,11041669,12885,0,1731181006,12979.91309691,49.07103780000034,53466.83745072 2024-11-09,19:36:48.000,314,11041666,13005,0,1731181007,12979.90636059999,48.993497370000114,53466.90732192 2024-11-09,19:36:49.000,314,11041695,13165,0,1731181008,12979.90636059999,49.035792150003545,53466.99116736001 2024-11-09,19:36:50.000,314,11041679,13005,0,1731181009,12979.84573380999,49.021693890004826,53467.06103856001 2024-11-09,19:36:51.000,314,11041694,13085,0,1731181010,12979.778370709995,48.993497370000114,53467.10994840001 2024-11-09,19:36:52.000,314,11041696,12925,0,1731181011,12979.758161779995,48.9441534600046,53467.144884 2024-11-09,19:36:53.000,314,11041661,13205,0,1731181012,12979.73121654,48.9441534600046,53467.2147552 2024-11-09,19:36:54.000,314,11041683,13245,0,1731181013,12979.71100761,48.95825172000332,53467.26366504 2024-11-09,19:36:55.000,314,11041689,13125,0,1731181014,12979.68406236999,48.930055199998606,53467.31257488 2024-11-09,19:36:56.000,314,11041622,13005,0,1731181015,12979.697534989995,48.923006069999246,53467.41738168001 2024-11-09,19:36:57.000,314,11041670,13085,0,1731181016,12979.63017189,48.90185868000117,53467.38244608 2024-11-09,19:36:58.000,314,11041687,13285,0,1731181017,12979.62343557999,48.95120259000396,53467.403407440004 2024-11-09,19:36:59.000,314,11041676,12885,0,1731181018,12979.616699269995,48.937104329997965,53467.49424000001 2024-11-09,19:37:00.000,314,11041662,13245,0,1731181019,12979.58975403,48.90890781000053,53467.522188480005 2024-11-09,19:37:01.000,314,11041676,13205,0,1731181020,12979.5695451,48.86661303000437,53467.57808544 2024-11-09,19:37:02.000,314,11041660,13325,0,1731181021,12979.56280878999,48.803170860002865,53467.66193088001 2024-11-09,19:37:03.000,314,11041697,12925,0,1731181022,12979.5695451,48.78202347000479,53467.7038536 2024-11-09,19:37:04.000,314,11041654,13085,0,1731181023,12979.58301771999,48.71153217000392,53467.74577632 2024-11-09,19:37:05.000,314,11041698,12965,0,1731181024,12979.58975403,48.746777820000716,53467.75276344001 2024-11-09,19:37:06.000,314,11041687,13125,0,1731181025,12979.58975403,48.67628651999985,53467.85058312001 2024-11-09,19:37:07.000,314,11041672,13445,0,1731181026,12979.556072479994,48.59874608999962,53467.92045432001 2024-11-09,19:37:08.000,314,11041676,13085,0,1731181027,12979.52239092999,48.521205659999396,53467.96936416001 2024-11-09,19:37:09.000,314,11041630,12925,0,1731181028,12979.468500449999,48.47186175000388,53468.01827400001 2024-11-09,19:37:10.000,314,11041675,12925,0,1731181029,12979.421346279989,48.41546871000173,53468.095132320006 2024-11-09,19:37:11.000,314,11041704,13125,0,1731181030,12979.340510559989,48.337928280001506,53468.13006792 2024-11-09,19:37:12.000,314,11041660,13285,0,1731181031,12979.232729599993,48.28153523999936,53468.15102928 2024-11-09,19:37:13.000,314,11041641,13285,0,1731181032,12979.172102809993,48.18284742000105,53468.16500352001 2024-11-09,19:37:14.000,314,11041672,12925,0,1731181033,12979.118212330002,48.126454379998904,53468.27679744 2024-11-09,19:37:15.000,314,11041707,12965,0,1731181034,12979.091267089992,48.09120873000211,53468.30474592001 2024-11-09,19:37:16.000,314,11041672,13045,0,1731181035,12979.010431369992,48.03481568999996,53468.33269440001 2024-11-09,19:37:17.000,314,11041672,13285,0,1731181036,12978.976749820002,47.985471780004445,53468.39557848 2024-11-09,19:37:18.000,314,11041702,13085,0,1731181037,12978.936331960002,47.936127870001656,53468.479423920006 2024-11-09,19:37:19.000,314,11041689,13045,0,1731181038,12978.929595649992,47.929078740002296,53468.46544968 2024-11-09,19:37:20.000,314,11041709,12965,0,1731181039,12978.875705170001,47.936127870001656,53468.61916632001 2024-11-09,19:37:21.000,314,11041664,12965,0,1731181040,12978.761187899996,47.929078740002296,53468.59121784001 2024-11-09,19:37:22.000,314,11041640,12885,0,1731181041,12978.71403373,47.992520910003805,53468.626153440004 2024-11-09,19:37:23.000,314,11041658,13045,0,1731181042,12978.579307529995,48.00661917000252,53468.70999888 2024-11-09,19:37:24.000,314,11041635,13005,0,1731181043,12978.518680739995,48.06301221000467,53468.73794736001 2024-11-09,19:37:25.000,314,11041706,13285,0,1731181044,12978.42437239999,48.05596307999804,53468.744934480004 2024-11-09,19:37:26.000,314,11041682,13045,0,1731181045,12978.276173579994,48.09825786000147,53468.77987008 2024-11-09,19:37:27.000,314,11041652,13045,0,1731181046,12978.161656309989,48.10530699000083,53468.84275416 2024-11-09,19:37:28.000,314,11041710,13205,0,1731181047,12978.067347969998,48.10530699000083,53468.87768976 2024-11-09,19:37:29.000,314,11041671,13165,0,1731181048,12978.053875349993,48.112356120000186,53468.961535200004 2024-11-09,19:37:30.000,314,11041699,13285,0,1731181049,12977.973039629993,48.112356120000186,53468.891664 2024-11-09,19:37:31.000,314,11041722,13045,0,1731181050,12977.979775940003,48.112356120000186,53468.94756096 2024-11-09,19:37:32.000,314,11041666,12885,0,1731181051,12977.939358080002,48.09120873000211,53468.933586720006 2024-11-09,19:37:33.000,314,11041698,13285,0,1731181052,12977.986512249998,48.08415960000275,53468.96852232 2024-11-09,19:37:34.000,314,11041686,13245,0,1731181053,12977.946094389998,48.06301221000467,53468.97550944001 2024-11-09,19:37:35.000,314,11041689,12965,0,1731181054,12977.912412839993,48.09120873000211,53469.031406400005 2024-11-09,19:37:36.000,314,11041645,13165,0,1731181055,12977.851786049992,48.04891394999868,53469.01044504 2024-11-09,19:37:37.000,314,11041629,12965,0,1731181056,12977.744005089997,48.07006134000403,53468.9964708 2024-11-09,19:37:38.000,314,11041676,13125,0,1731181057,12977.750741399992,48.06301221000467,53469.03839352 2024-11-09,19:37:39.000,314,11041662,13085,0,1731181058,12977.703587229997,48.07006134000403,53469.01044504 2024-11-09,19:37:40.000,314,11041639,12885,0,1731181059,12977.636224130001,48.03481568999996,53469.04538064 2024-11-09,19:37:41.000,314,11041747,13005,0,1731181060,12977.562124719996,48.03481568999996,53469.04538064 2024-11-09,19:37:42.000,314,11041640,13125,0,1731181061,12977.46781637999,48.04186481999932,53469.05935488 2024-11-09,19:37:43.000,314,11041693,13245,0,1731181062,12977.4139259,48.03481568999996,53469.09429048001 2024-11-09,19:37:44.000,314,11041645,13285,0,1731181063,12977.33309018,48.03481568999996,53469.07332912001 2024-11-09,19:37:45.000,314,11041682,12965,0,1731181064,12977.26572707999,48.00661917000252,53469.07332912001 2024-11-09,19:37:46.000,314,11041642,13205,0,1731181065,12977.198363979995,48.03481568999996,53469.11525184 2024-11-09,19:37:47.000,314,11041730,12645,0,1731181066,12977.10405563999,47.97842264999781,53469.080316240004 2024-11-09,19:37:48.000,314,11041678,13005,0,1731181067,12977.016483609994,47.90793135000422,53469.04538064 2024-11-09,19:37:49.000,314,11041689,13085,0,1731181068,12976.928911579998,47.87268570000015,53469.04538064 2024-11-09,19:37:50.000,314,11041685,12925,0,1731181069,12976.841339549988,47.82334179000463,53469.07332912001 2024-11-09,19:37:51.000,314,11041652,12765,0,1731181070,12976.693140729993,47.766948750002484,53469.01044504 2024-11-09,19:37:52.000,314,11041673,13165,0,1731181071,12976.565150839997,47.710555710000335,53468.982496560006 2024-11-09,19:37:53.000,314,11041620,12965,0,1731181072,12976.450633569992,47.61891702000139,53468.97550944001 2024-11-09,19:37:54.000,314,11041692,13285,0,1731181073,12976.376534160001,47.64711353999883,53468.94057384 2024-11-09,19:37:55.000,314,11041675,13125,0,1731181074,12976.262016889996,47.57662223999796,53469.01044504 2024-11-09,19:37:56.000,314,11041705,13285,0,1731181075,12976.201390099995,47.51318007000373,53469.01044504 2024-11-09,19:37:57.000,314,11041694,13085,0,1731181076,12976.100345449995,47.44973790000222,53468.961535200004 2024-11-09,19:37:58.000,314,11041646,13125,0,1731181077,12976.01277342,47.40039398999943,53468.94756096 2024-11-09,19:37:59.000,314,11041692,13165,0,1731181078,12975.938674009994,47.38629573000071,53468.933586720006 2024-11-09,19:38:00.000,314,11041583,12885,0,1731181079,12975.857838289994,47.351050080003915,53468.912625360004 2024-11-09,19:38:01.000,314,11041629,13005,0,1731181080,12975.770266259999,47.28760791000241,53468.90563824001 2024-11-09,19:38:02.000,314,11041657,13245,0,1731181081,12975.642276369988,47.294657040001766,53468.82877992 2024-11-09,19:38:03.000,314,11041612,13245,0,1731181082,12975.561440650003,47.3228535599992,53468.77987008 2024-11-09,19:38:04.000,314,11041634,12845,0,1731181083,12975.541231720003,47.301706170001125,53468.73794736001 2024-11-09,19:38:05.000,314,11041644,13245,0,1731181084,12975.419978140002,47.308755300000485,53468.6820504 2024-11-09,19:38:06.000,314,11041657,13285,0,1731181085,12975.332406109992,47.308755300000485,53468.70999888 2024-11-09,19:38:07.000,314,11041681,13045,0,1731181086,12975.258306700001,47.33695181999792,53468.71698600001 2024-11-09,19:38:08.000,314,11041653,13285,0,1731181087,12975.150525739991,47.42154138000478,53468.70999888 2024-11-09,19:38:09.000,314,11041669,12885,0,1731181088,12975.143789429996,47.4356396400035,53468.65410192 2024-11-09,19:38:10.000,314,11041675,13285,0,1731181089,12975.11684419,47.51318007000373,53468.647114800006 2024-11-09,19:38:11.000,314,11041661,13205,0,1731181090,12975.103371569996,47.583671370004595,53468.626153440004 2024-11-09,19:38:12.000,314,11041630,13245,0,1731181091,12975.110107879991,47.59776963000331,53468.58423072 2024-11-09,19:38:13.000,314,11041716,13125,0,1731181092,12975.103371569996,47.66121180000482,53468.598204960006 2024-11-09,19:38:14.000,314,11041715,13165,0,1731181093,12975.089898949991,47.717604839999694,53468.528333760005 2024-11-09,19:38:15.000,314,11041671,12925,0,1731181094,12975.04948108999,47.766948750002484,53468.46544968 2024-11-09,19:38:16.000,314,11041677,13085,0,1731181095,12975.03600847,47.766948750002484,53468.49339816 2024-11-09,19:38:17.000,314,11041677,13285,0,1731181096,12974.99559061,47.80924352999864,53468.42352696001 2024-11-09,19:38:18.000,314,11041712,13165,0,1731181097,12974.96864536999,47.893833089998225,53468.42352696001 2024-11-09,19:38:19.000,314,11041656,13325,0,1731181098,12974.90801857999,47.90793135000422,53468.37461712 2024-11-09,19:38:20.000,314,11041671,12885,0,1731181099,12974.840655479995,47.950226130000374,53468.31872016 2024-11-09,19:38:21.000,314,11041668,12965,0,1731181100,12974.8541281,47.950226130000374,53468.26981032 2024-11-09,19:38:22.000,314,11041640,12925,0,1731181101,12974.82718285999,47.999570040003164,53468.28378456001 2024-11-09,19:38:23.000,314,11041660,13245,0,1731181102,12974.87433703,48.05596307999804,53468.22090048 2024-11-09,19:38:24.000,314,11041636,13005,0,1731181103,12974.901282269995,48.06301221000467,53468.13006792 2024-11-09,19:38:25.000,314,11041664,13165,0,1731181104,12974.941700129995,48.09120873000211,53468.11609368001 2024-11-09,19:38:26.000,314,11041668,13125,0,1731181105,12975.002326919996,48.119405249999545,53468.095132320006 2024-11-09,19:38:27.000,314,11041642,12965,0,1731181106,12975.07642633,48.175798290001694,53468.06019672 2024-11-09,19:38:28.000,314,11041645,13165,0,1731181107,12975.130316809991,48.18989655000041,53468.025261120005 2024-11-09,19:38:29.000,314,11041673,13045,0,1731181108,12975.190943599991,48.18989655000041,53467.99032552 2024-11-09,19:38:30.000,314,11041667,12805,0,1731181109,12975.251570389992,48.26743698000064,53468.01128688 2024-11-09,19:38:31.000,314,11041622,13125,0,1731181110,12975.291988249992,48.26038785000128,53467.87154448 2024-11-09,19:38:32.000,314,11041673,13245,0,1731181111,12975.305460869997,48.2392404600032,53467.86455736 2024-11-09,19:38:33.000,314,11041617,13165,0,1731181112,12975.379560280002,48.24628959000256,53467.80167328001 2024-11-09,19:38:34.000,314,11041590,13125,0,1731181113,12975.440187070002,48.225142200004484,53467.78071192001 2024-11-09,19:38:35.000,314,11041629,12765,0,1731181114,12975.500813860002,48.24628959000256,53467.78071192001 2024-11-09,19:38:36.000,314,11041685,13445,0,1731181115,12975.615331129993,48.26038785000128,53467.787699040004 2024-11-09,19:38:37.000,314,11041711,13005,0,1731181116,12975.622067439988,48.23219133000384,53467.74577632 2024-11-09,19:38:38.000,314,11041659,13125,0,1731181117,12975.736584709994,48.20399480999913,53467.78071192001 2024-11-09,19:38:39.000,314,11041666,12845,0,1731181118,12975.743321019989,48.21104393999849,53467.71084072001 2024-11-09,19:38:40.000,314,11041630,12965,0,1731181119,12975.837629359994,48.175798290001694,53467.668918 2024-11-09,19:38:41.000,314,11041644,13005,0,1731181120,12975.871310909999,48.175798290001694,53467.668918 2024-11-09,19:38:42.000,314,11041630,12925,0,1731181121,12975.89151984,48.13350350999826,53467.69686648 2024-11-09,19:38:43.000,314,11041672,12845,0,1731181122,12975.9319377,48.09825786000147,53467.668918 2024-11-09,19:38:44.000,314,11041664,12965,0,1731181123,12975.999300799995,48.09120873000211,53467.68289224001 2024-11-09,19:38:45.000,314,11041691,13085,0,1731181124,12976.07340021,48.09120873000211,53467.69686648 2024-11-09,19:38:46.000,314,11041601,13125,0,1731181125,12976.080136519995,48.119405249999545,53467.668918 2024-11-09,19:38:47.000,314,11041710,13365,0,1731181126,12976.160972239995,48.08415960000275,53467.640969520005 2024-11-09,19:38:48.000,314,11041618,12965,0,1731181127,12976.20812640999,48.08415960000275,53467.64795664 2024-11-09,19:38:49.000,314,11041700,12925,0,1731181128,12976.201390099995,48.09120873000211,53467.64795664 2024-11-09,19:38:50.000,314,11041708,13005,0,1731181129,12976.25528058,48.10530699000083,53467.64795664 2024-11-09,19:38:51.000,314,11041661,12965,0,1731181130,12976.221599029996,48.13350350999826,53467.640969520005 2024-11-09,19:38:52.000,314,11041681,13045,0,1731181131,12976.24854426999,48.18989655000041,53467.68289224001 2024-11-09,19:38:53.000,314,11041668,13085,0,1731181132,12976.24854426999,48.15465090000362,53467.66193088001 2024-11-09,19:38:54.000,314,11041636,13285,0,1731181133,12976.221599029996,48.18284742000105,53467.66193088001 2024-11-09,19:38:55.000,314,11041632,13285,0,1731181134,12976.25528058,48.161700030002976,53467.71084072001 2024-11-09,19:38:56.000,314,11041599,12925,0,1731181135,12976.3361163,48.168749160002335,53467.71782784 2024-11-09,19:38:57.000,314,11041674,13045,0,1731181136,12976.3361163,48.175798290001694,53467.69686648 2024-11-09,19:38:58.000,314,11041668,13125,0,1731181137,12976.29569844,48.18284742000105,53467.68289224001 2024-11-09,19:38:59.000,314,11041636,13045,0,1731181138,12976.31590737,48.126454379998904,53467.67590512 2024-11-09,19:39:00.000,314,11041671,13205,0,1731181139,12976.31590737,48.09825786000147,53467.668918 2024-11-09,19:39:01.000,314,11041605,13125,0,1731181140,12976.302434749996,48.07711047000339,53467.66193088001 2024-11-09,19:39:02.000,314,11041667,13085,0,1731181141,12976.31590737,48.05596307999804,53467.63398240001 2024-11-09,19:39:03.000,314,11041653,13045,0,1731181142,12976.288962129991,48.07711047000339,53467.65494376 2024-11-09,19:39:04.000,314,11041631,13165,0,1731181143,12976.22833533999,48.05596307999804,53467.63398240001 2024-11-09,19:39:05.000,314,11041676,12925,0,1731181144,12976.21486272,48.03481568999996,53467.68289224001 2024-11-09,19:39:06.000,314,11041702,12725,0,1731181145,12976.23507165,48.03481568999996,53467.62000816 2024-11-09,19:39:07.000,314,11041684,12965,0,1731181146,12976.262016889996,47.985471780004445,53467.61302104001 2024-11-09,19:39:08.000,314,11041645,13125,0,1731181147,12976.288962129991,47.97137351999845,53467.64795664 2024-11-09,19:39:09.000,314,11041635,13165,0,1731181148,12976.356325230001,47.950226130000374,53467.65494376 2024-11-09,19:39:10.000,314,11041625,13005,0,1731181149,12976.369797849991,47.97137351999845,53467.62699528 2024-11-09,19:39:11.000,314,11041667,13085,0,1731181150,12976.390006779991,47.97842264999781,53467.668918 2024-11-09,19:39:12.000,314,11041649,13125,0,1731181151,12976.403479399996,47.97137351999845,53467.68289224001 2024-11-09,19:39:13.000,314,11041650,12885,0,1731181152,12976.470842499992,47.950226130000374,53467.66193088001 2024-11-09,19:39:14.000,314,11041649,13205,0,1731181153,12976.457369880001,47.95727525999973,53467.68289224001 2024-11-09,19:39:15.000,314,11041692,13285,0,1731181154,12976.416952020001,47.91498048000358,53467.69686648 2024-11-09,19:39:16.000,314,11041654,13005,0,1731181155,12976.430424639992,47.91498048000358,53467.73180208001 2024-11-09,19:39:17.000,314,11041609,13005,0,1731181156,12976.484315119997,47.86563657000079,53467.73180208001 2024-11-09,19:39:18.000,314,11041656,12965,0,1731181157,12976.450633569992,47.816292659998,53467.73180208001 2024-11-09,19:39:19.000,314,11041600,13125,0,1731181158,12976.477578810001,47.766948750002484,53467.75276344001 2024-11-09,19:39:20.000,314,11041634,12965,0,1731181159,12976.437160950001,47.73170309999841,53467.759750560006 2024-11-09,19:39:21.000,314,11041660,13085,0,1731181160,12976.430424639992,47.752850490003766,53467.74577632 2024-11-09,19:39:22.000,314,11041640,13205,0,1731181161,12976.430424639992,47.67531006000354,53467.808660400005 2024-11-09,19:39:23.000,314,11041637,12845,0,1731181162,12976.3361163,47.6823591900029,53467.80167328001 2024-11-09,19:39:24.000,314,11041636,12965,0,1731181163,12976.29569844,47.654162669998186,53467.76673768 2024-11-09,19:39:25.000,314,11041658,13165,0,1731181164,12976.288962129991,47.66121180000482,53467.79468616 2024-11-09,19:39:26.000,314,11041691,13085,0,1731181165,12976.288962129991,47.68940832000226,53467.81564752 2024-11-09,19:39:27.000,314,11041654,13125,0,1731181166,12976.349588919991,47.6823591900029,53467.843596 2024-11-09,19:39:28.000,314,11041659,12965,0,1731181167,12976.309171059991,47.68940832000226,53467.82263464 2024-11-09,19:39:29.000,314,11041623,13125,0,1731181168,12976.25528058,47.654162669998186,53467.87853160001 2024-11-09,19:39:30.000,314,11041666,13205,0,1731181169,12976.20812640999,47.63301528000011,53467.87853160001 2024-11-09,19:39:31.000,314,11041630,13165,0,1731181170,12976.140763309995,47.63301528000011,53467.9134672 2024-11-09,19:39:32.000,314,11041709,13205,0,1731181171,12976.11381807,47.60481876000267,53467.927441440006 2024-11-09,19:39:33.000,314,11041692,13205,0,1731181172,12976.06666389999,47.64711353999883,53467.955389920004 2024-11-09,19:39:34.000,314,11041710,12925,0,1731181173,12976.01277342,47.63301528000011,53468.01128688 2024-11-09,19:39:35.000,314,11041657,13125,0,1731181174,12975.979091869995,47.64711353999883,53467.9833384 2024-11-09,19:39:36.000,314,11041712,13085,0,1731181175,12975.91172877,47.67531006000354,53467.9833384 2024-11-09,19:39:37.000,314,11041732,13245,0,1731181176,12975.817420429994,47.63301528000011,53468.00429976 2024-11-09,19:39:38.000,314,11041659,13205,0,1731181177,12975.689430539998,47.61186789000203,53468.04622248001 2024-11-09,19:39:39.000,314,11041682,12965,0,1731181178,12975.608594819998,47.62596615000075,53468.03224824 2024-11-09,19:39:40.000,314,11041672,13165,0,1731181179,12975.581649579988,47.5695731099986,53468.10910656 2024-11-09,19:39:41.000,314,11041676,13085,0,1731181180,12975.460396000002,47.5695731099986,53468.10910656 2024-11-09,19:39:42.000,314,11041667,12925,0,1731181181,12975.393032899992,47.59776963000331,53468.095132320006 2024-11-09,19:39:43.000,314,11041682,13005,0,1731181182,12975.339142420002,47.61891702000139,53468.144042160005 2024-11-09,19:39:44.000,314,11041690,13165,0,1731181183,12975.251570389992,47.590720500003954,53468.123080800004 2024-11-09,19:39:45.000,314,11041654,12925,0,1731181184,12975.251570389992,47.60481876000267,53468.1580164 2024-11-09,19:39:46.000,314,11041657,12925,0,1731181185,12975.197679910001,47.64006440999947,53468.16500352001 2024-11-09,19:39:47.000,314,11041675,12965,0,1731181186,12975.190943599991,47.61891702000139,53468.17897776 2024-11-09,19:39:48.000,314,11041683,13045,0,1731181187,12975.197679910001,47.654162669998186,53468.17897776 2024-11-09,19:39:49.000,314,11041689,13005,0,1731181188,12975.143789429996,47.61891702000139,53468.21391336001 2024-11-09,19:39:50.000,314,11041668,13285,0,1731181189,12975.143789429996,47.54842572000052,53468.21391336001 2024-11-09,19:39:51.000,314,11041671,13125,0,1731181190,12975.089898949991,47.55547484999988,53468.19993912 2024-11-09,19:39:52.000,314,11041675,12925,0,1731181191,12975.083162639996,47.56252397999924,53468.23487472001 2024-11-09,19:39:53.000,314,11041653,13285,0,1731181192,12975.083162639996,47.49908180999773,53468.21391336001 2024-11-09,19:39:54.000,314,11041691,13045,0,1731181193,12975.062953709996,47.4708852900003,53468.21391336001 2024-11-09,19:39:55.000,314,11041637,12965,0,1731181194,12975.00906322999,47.44268877000286,53468.20692624 2024-11-09,19:39:56.000,314,11041657,12965,0,1731181195,12974.982117989995,47.38629573000071,53468.22090048 2024-11-09,19:39:57.000,314,11041664,13085,0,1731181196,12974.96864536999,47.41449224999815,53468.262823200006 2024-11-09,19:39:58.000,314,11041702,12925,0,1731181197,12974.90801857999,47.40744311999879,53468.28378456001 2024-11-09,19:39:59.000,314,11041657,12965,0,1731181198,12974.86760071999,47.32990268999856,53468.26981032 2024-11-09,19:40:00.000,314,11041694,12845,0,1731181199,12974.82718285999,47.358099210003274,53468.2977588 2024-11-09,19:40:01.000,314,11041712,12965,0,1731181200,12974.81371024,47.32990268999856,53468.33968152 2024-11-09,19:40:02.000,314,11041629,12965,0,1731181201,12974.75308345,47.358099210003274,53468.30474592001 2024-11-09,19:40:03.000,314,11041670,13085,0,1731181202,12974.699192969994,47.37219747000199,53468.33269440001 2024-11-09,19:40:04.000,314,11041666,12925,0,1731181203,12974.719401899994,47.37924660000135,53468.34666864 2024-11-09,19:40:05.000,314,11041650,13285,0,1731181204,12974.66551141999,47.42154138000478,53468.34666864 2024-11-09,19:40:06.000,314,11041648,13045,0,1731181205,12974.64530248999,47.40039398999943,53468.360642880005 2024-11-09,19:40:07.000,314,11041658,12965,0,1731181206,12974.571203079999,47.40039398999943,53468.41653984 2024-11-09,19:40:08.000,314,11041692,12885,0,1731181207,12974.524048909989,47.44268877000286,53468.35365576001 2024-11-09,19:40:09.000,314,11041663,13045,0,1731181208,12974.476894739993,47.45678703000158,53468.430514080006 2024-11-09,19:40:10.000,314,11041667,12805,0,1731181209,12974.423004259988,47.477934419999656,53468.37461712 2024-11-09,19:40:11.000,314,11041649,13325,0,1731181210,12974.362377469988,47.477934419999656,53468.38859136 2024-11-09,19:40:12.000,314,11041668,13005,0,1731181211,12974.274805439993,47.484983549999015,53468.40256560001 2024-11-09,19:40:13.000,314,11041677,13005,0,1731181212,12974.234387579992,47.4708852900003,53468.430514080006 2024-11-09,19:40:14.000,314,11041682,13085,0,1731181213,12974.140079240002,47.45678703000158,53468.45147544001 2024-11-09,19:40:15.000,314,11041648,13285,0,1731181214,12974.086188759997,47.44268877000286,53468.41653984 2024-11-09,19:40:16.000,314,11041632,13005,0,1731181215,12973.978407800001,47.44268877000286,53468.38859136 2024-11-09,19:40:17.000,314,11041726,13445,0,1731181216,12973.964935179996,47.38629573000071,53468.44448832 2024-11-09,19:40:18.000,314,11041648,13085,0,1731181217,12973.911044699991,47.32990268999856,53468.44448832 2024-11-09,19:40:19.000,314,11041658,13205,0,1731181218,12973.87736315,47.358099210003274,53468.40256560001 2024-11-09,19:40:20.000,314,11041679,12965,0,1731181219,12973.870626839991,47.344000950004556,53468.45147544001 2024-11-09,19:40:21.000,314,11041704,13085,0,1731181220,12973.83694529,47.294657040001766,53468.40256560001 2024-11-09,19:40:22.000,314,11041621,13125,0,1731181221,12973.83020897999,47.3228535599992,53468.38859136 2024-11-09,19:40:23.000,314,11041659,13245,0,1731181222,12973.823472669996,47.365148340002634,53468.430514080006 2024-11-09,19:40:24.000,314,11041681,13165,0,1731181223,12973.870626839991,47.365148340002634,53468.42352696001 2024-11-09,19:40:25.000,314,11041683,13205,0,1731181224,12973.850417909991,47.41449224999815,53468.409552720004 2024-11-09,19:40:26.000,314,11041698,12925,0,1731181225,12973.83020897999,47.44973790000222,53468.38160424001 2024-11-09,19:40:27.000,314,11041685,12965,0,1731181226,12973.803263739996,47.45678703000158,53468.40256560001 2024-11-09,19:40:28.000,314,11041664,12885,0,1731181227,12973.890835769991,47.484983549999015,53468.42352696001 2024-11-09,19:40:29.000,314,11041670,13165,0,1731181228,12973.985144109996,47.50613094000437,53468.4375012 2024-11-09,19:40:30.000,314,11041678,13005,0,1731181229,12974.099661380002,47.534327460001805,53468.409552720004 2024-11-09,19:40:31.000,314,11041667,13285,0,1731181230,12974.180497100002,47.534327460001805,53468.39557848 2024-11-09,19:40:32.000,314,11041685,13045,0,1731181231,12974.281541750002,47.527278330002446,53468.40256560001 2024-11-09,19:40:33.000,314,11041687,13125,0,1731181232,12974.355641159993,47.583671370004595,53468.430514080006 2024-11-09,19:40:34.000,314,11041714,13085,0,1731181233,12974.449949499998,47.61186789000203,53468.40256560001 2024-11-09,19:40:35.000,314,11041679,13085,0,1731181234,12974.503839979989,47.703506580000976,53468.44448832 2024-11-09,19:40:36.000,314,11041649,12925,0,1731181235,12974.497103669994,47.766948750002484,53468.430514080006 2024-11-09,19:40:37.000,314,11041649,13005,0,1731181236,12974.537521529994,47.78809614000056,53468.458462560004 2024-11-09,19:40:38.000,314,11041683,13245,0,1731181237,12974.60488462999,47.80219439999928,53468.47243680001 2024-11-09,19:40:39.000,314,11041679,12925,0,1731181238,12974.64530248999,47.82334179000463,53468.430514080006 2024-11-09,19:40:40.000,314,11041651,13125,0,1731181239,12974.652038799999,47.886783959998866,53468.430514080006 2024-11-09,19:40:41.000,314,11041661,13205,0,1731181240,12974.678984039994,47.87268570000015,53468.409552720004 2024-11-09,19:40:42.000,314,11041693,13285,0,1731181241,12974.69245666,47.91498048000358,53468.430514080006 2024-11-09,19:40:43.000,314,11041607,13285,0,1731181242,12974.68572034999,47.96432438999909,53468.45147544001 2024-11-09,19:40:44.000,314,11041683,13045,0,1731181243,12974.68572034999,47.985471780004445,53468.479423920006 2024-11-09,19:40:45.000,314,11041659,13205,0,1731181244,12974.658775109994,48.04186481999932,53468.430514080006 2024-11-09,19:40:46.000,314,11041660,12845,0,1731181245,12974.71266559,48.10530699000083,53468.44448832 2024-11-09,19:40:47.000,314,11041639,13045,0,1731181246,12974.759819759995,48.1405526400049,53468.430514080006 2024-11-09,19:40:48.000,314,11041654,12965,0,1731181247,12974.72613820999,48.18989655000041,53468.41653984 2024-11-09,19:40:49.000,314,11041707,12965,0,1731181248,12974.76655606999,48.26743698000064,53468.4375012 2024-11-09,19:40:50.000,314,11041621,13205,0,1731181249,12974.77329238,48.31678089000343,53468.47243680001 2024-11-09,19:40:51.000,314,11041624,13085,0,1731181250,12974.70592927999,48.359075669999584,53468.479423920006 2024-11-09,19:40:52.000,314,11041640,13205,0,1731181251,12974.66551141999,48.42251784000109,53468.42352696001 2024-11-09,19:40:53.000,314,11041646,12925,0,1731181252,12974.557730459994,48.45776348999789,53468.458462560004 2024-11-09,19:40:54.000,314,11041667,13205,0,1731181253,12974.524048909989,48.46481262000452,53468.4375012 2024-11-09,19:40:55.000,314,11041644,13045,0,1731181254,12974.315223299993,48.535303919998114,53468.46544968 2024-11-09,19:40:56.000,314,11041612,13205,0,1731181255,12974.146815549997,48.56350044000283,53468.360642880005 2024-11-09,19:40:57.000,314,11041633,12845,0,1731181256,12973.991880419992,48.584647830000904,53468.44448832 2024-11-09,19:40:58.000,314,11041653,13205,0,1731181257,12973.850417909991,48.59169696000026,53468.44448832 2024-11-09,19:40:59.000,314,11041670,12885,0,1731181258,12973.66853753999,48.6198934799977,53468.409552720004 2024-11-09,19:41:00.000,314,11041661,13085,0,1731181259,12973.459711929994,48.6198934799977,53468.33968152 2024-11-09,19:41:01.000,314,11041612,13165,0,1731181260,12973.237413699993,48.633991740003694,53468.33968152 2024-11-09,19:41:02.000,314,11041659,13245,0,1731181261,12973.102687500003,48.68333564999921,53468.2977588 2024-11-09,19:41:03.000,314,11041645,13085,0,1731181262,12972.961224990002,48.66218826000113,53468.27679744 2024-11-09,19:41:04.000,314,11041673,13245,0,1731181263,12972.900598200002,48.626942610004335,53468.22090048 2024-11-09,19:41:05.000,314,11041621,12765,0,1731181264,12972.786080929996,48.577598700001545,53468.20692624 2024-11-09,19:41:06.000,314,11041617,13045,0,1731181265,12972.65809104,48.54235305000475,53468.1580164 2024-11-09,19:41:07.000,314,11041648,13085,0,1731181266,12972.57725532,48.51415653000004,53468.13006792 2024-11-09,19:41:08.000,314,11041670,13005,0,1731181267,12972.44926542999,48.47186175000388,53468.15102928 2024-11-09,19:41:09.000,314,11041671,13005,0,1731181268,12972.381902329995,48.401370450003014,53468.0532096 2024-11-09,19:41:10.000,314,11041641,13085,0,1731181269,12972.32801184999,48.387272190004296,53467.99032552 2024-11-09,19:41:11.000,314,11041622,12845,0,1731181270,12972.25391244,48.337928280001506,53467.9134672 2024-11-09,19:41:12.000,314,11041643,13045,0,1731181271,12972.25391244,48.27448611,53467.88551872 2024-11-09,19:41:13.000,314,11041623,12885,0,1731181272,12972.260648749994,48.20399480999913,53467.87853160001 2024-11-09,19:41:14.000,314,11041696,12925,0,1731181273,12972.26738505999,48.161700030002976,53467.82962176001 2024-11-09,19:41:15.000,314,11041639,12885,0,1731181274,12972.240439819994,48.126454379998904,53467.7737248 2024-11-09,19:41:16.000,314,11041666,12845,0,1731181275,12972.220230889994,48.07006134000403,53467.80167328001 2024-11-09,19:41:17.000,314,11041704,13125,0,1731181276,12972.27412137,48.04891394999868,53467.7038536 2024-11-09,19:41:18.000,314,11041655,12885,0,1731181277,12972.240439819994,48.04186481999932,53467.67590512 2024-11-09,19:41:19.000,314,11041659,13045,0,1731181278,12972.220230889994,48.0277665600006,53467.640969520005 2024-11-09,19:41:20.000,314,11041668,13125,0,1731181279,12972.213494579999,48.04891394999868,53467.57808544 2024-11-09,19:41:21.000,314,11041706,13005,0,1731181280,12972.179813029994,48.09120873000211,53467.536162719996 2024-11-09,19:41:22.000,314,11041660,13085,0,1731181281,12972.098977309994,48.09120873000211,53467.54314984001 2024-11-09,19:41:23.000,314,11041661,12925,0,1731181282,12972.038350519993,48.07006134000403,53467.4593044 2024-11-09,19:41:24.000,314,11041662,13125,0,1731181283,12972.065295759989,48.01366830000188,53467.424368800006 2024-11-09,19:41:25.000,314,11041692,13245,0,1731181284,12972.004668969988,47.985471780004445,53467.41738168001 2024-11-09,19:41:26.000,314,11041585,13125,0,1731181285,12972.024877899988,47.95727525999973,53467.354497600005 2024-11-09,19:41:27.000,314,11041701,13285,0,1731181286,12971.991196349998,47.90088222000486,53467.2846264 2024-11-09,19:41:28.000,314,11041682,12885,0,1731181287,12971.937305869993,47.929078740002296,53467.16584536 2024-11-09,19:41:29.000,314,11041648,13325,0,1731181288,12971.937305869993,47.86563657000079,53467.200780959996 2024-11-09,19:41:30.000,314,11041674,12885,0,1731181289,12971.937305869993,47.87973482999951,53467.144884 2024-11-09,19:41:31.000,314,11041665,12925,0,1731181290,12971.944042179988,47.84448918000271,53467.137896880005 2024-11-09,19:41:32.000,314,11041638,12965,0,1731181291,12971.937305869993,47.886783959998866,53467.04706432 2024-11-09,19:41:33.000,314,11041636,13005,0,1731181292,12971.984460039988,47.87268570000015,53466.970206000005 2024-11-09,19:41:34.000,314,11041691,13205,0,1731181293,12971.991196349998,47.886783959998866,53466.99116736001 2024-11-09,19:41:35.000,314,11041688,12925,0,1731181294,12971.997932659993,47.929078740002296,53466.9352704 2024-11-09,19:41:36.000,314,11041643,13005,0,1731181295,12972.065295759989,47.97842264999781,53466.88636056 2024-11-09,19:41:37.000,314,11041686,13165,0,1731181296,12972.051823139998,47.929078740002296,53466.87238632001 2024-11-09,19:41:38.000,314,11041665,13125,0,1731181297,12971.950778489998,47.96432438999909,53466.88636056 2024-11-09,19:41:39.000,314,11041660,13005,0,1731181298,12971.957514799993,47.985471780004445,53466.82347648001 2024-11-09,19:41:40.000,314,11041622,13245,0,1731181299,12971.930569559998,48.03481568999996,53466.80950224 2024-11-09,19:41:41.000,314,11041696,13125,0,1731181300,12971.863206460002,48.02071743000124,53466.76757952 2024-11-09,19:41:42.000,314,11041717,13205,0,1731181301,12971.876679079993,48.126454379998904,53466.697708319996 2024-11-09,19:41:43.000,314,11041640,13005,0,1731181302,12971.809315979997,48.18284742000105,53466.71866968 2024-11-09,19:41:44.000,314,11041679,13125,0,1731181303,12971.816052289993,48.225142200004484,53466.64181136 2024-11-09,19:41:45.000,314,11041637,13285,0,1731181304,12971.802579670002,48.26038785000128,53466.61386288 2024-11-09,19:41:46.000,314,11041647,13085,0,1731181305,12971.836261219993,48.32383002000279,53466.60687576001 2024-11-09,19:41:47.000,314,11041716,12885,0,1731181306,12971.869942769998,48.359075669999584,53466.54399168 2024-11-09,19:41:48.000,314,11041618,13125,0,1731181307,12971.849733839997,48.45776348999789,53466.55796592001 2024-11-09,19:41:49.000,314,11041659,13005,0,1731181308,12971.869942769998,48.50710740000068,53466.55796592001 2024-11-09,19:41:50.000,314,11041699,13125,0,1731181309,12971.842997530002,48.51415653000004,53466.46014624001 2024-11-09,19:41:51.000,314,11041634,13285,0,1731181310,12971.869942769998,48.54235305000475,53466.45315912 2024-11-09,19:41:52.000,314,11041684,12925,0,1731181311,12971.842997530002,48.584647830000904,53466.348352320005 2024-11-09,19:41:53.000,314,11041687,13125,0,1731181312,12971.829524909997,48.6198934799977,53466.348352320005 2024-11-09,19:41:54.000,314,11041682,13245,0,1731181313,12971.842997530002,48.60579521999898,53466.32739096 2024-11-09,19:41:55.000,314,11041690,13125,0,1731181314,12971.869942769998,48.55645131000347,53466.27149400001 2024-11-09,19:41:56.000,314,11041659,12805,0,1731181315,12971.944042179988,48.577598700001545,53466.27848112 2024-11-09,19:41:57.000,314,11041671,13045,0,1731181316,12971.903624320003,48.55645131000347,53466.22258416001 2024-11-09,19:41:58.000,314,11041638,12925,0,1731181317,12971.910360629998,48.535303919998114,53466.22258416001 2024-11-09,19:41:59.000,314,11041681,13285,0,1731181318,12971.917096939993,48.49300914000196,53466.1666872 2024-11-09,19:42:00.000,314,11041684,13165,0,1731181319,12971.896888009993,48.50710740000068,53466.13873872 2024-11-09,19:42:01.000,314,11041701,13085,0,1731181320,12971.896888009993,48.51415653000004,53466.096816 2024-11-09,19:42:02.000,314,11041620,13285,0,1731181321,12971.822788600002,48.521205659999396,53466.061880400004 2024-11-09,19:42:03.000,314,11041658,13245,0,1731181322,12971.802579670002,48.54235305000475,53465.98502208001 2024-11-09,19:42:04.000,314,11041660,13245,0,1731181323,12971.762161810002,48.55645131000347,53465.95707360001 2024-11-09,19:42:05.000,314,11041629,13245,0,1731181324,12971.755425499992,48.61284434999834,53465.894189520004 2024-11-09,19:42:06.000,314,11041678,13165,0,1731181325,12971.708271329997,48.66218826000113,53465.845279680005 2024-11-09,19:42:07.000,314,11041635,12925,0,1731181326,12971.721743950002,48.72563043000264,53465.859253919996 2024-11-09,19:42:08.000,314,11041665,13245,0,1731181327,12971.735216569992,48.78907260000415,53465.922138 2024-11-09,19:42:09.000,314,11041650,13245,0,1731181328,12971.728480259997,48.82431825000094,53465.80335696 2024-11-09,19:42:10.000,314,11041676,13125,0,1731181329,12971.735216569992,48.88071129000309,53465.80335696 2024-11-09,19:42:11.000,314,11041674,12965,0,1731181330,12971.735216569992,48.90890781000053,53465.82431832 2024-11-09,19:42:12.000,314,11041676,13125,0,1731181331,12971.735216569992,48.90185868000117,53465.7823956 2024-11-09,19:42:13.000,314,11041671,13045,0,1731181332,12971.728480259997,48.90185868000117,53465.7125244 2024-11-09,19:42:14.000,314,11041627,13085,0,1731181333,12971.775634429992,48.91595693999989,53465.68457592 2024-11-09,19:42:15.000,314,11041694,13045,0,1731181334,12971.721743950002,48.923006069999246,53465.63566608 2024-11-09,19:42:16.000,314,11041655,13125,0,1731181335,12971.715007639992,48.95825172000332,53465.61470472 2024-11-09,19:42:17.000,314,11041712,12965,0,1731181336,12971.688062399997,48.979399110001395,53465.5378464 2024-11-09,19:42:18.000,314,11041632,12965,0,1731181337,12971.694798709992,48.96530085000268,53465.58675624 2024-11-09,19:42:19.000,314,11041643,12925,0,1731181338,12971.674589779992,49.021693890004826,53465.5378464 2024-11-09,19:42:20.000,314,11041686,12925,0,1731181339,12971.681326090002,49.028743020004185,53465.47496232 2024-11-09,19:42:21.000,314,11041669,12925,0,1731181340,12971.647644539997,49.04989041000226,53465.45400096001 2024-11-09,19:42:22.000,314,11041677,13325,0,1731181341,12971.681326090002,49.09923431999778,53465.47496232 2024-11-09,19:42:23.000,314,11041683,13125,0,1731181342,12971.640908230002,49.12038171000313,53465.398104 2024-11-09,19:42:24.000,314,11041642,12885,0,1731181343,12971.701535020002,49.155627359999926,53465.37714264 2024-11-09,19:42:25.000,314,11041677,13085,0,1731181344,12971.721743950002,49.212020400002075,53465.31425856001 2024-11-09,19:42:26.000,314,11041669,12925,0,1731181345,12971.728480259997,49.219069530001434,53465.31425856001 2024-11-09,19:42:27.000,314,11041692,13245,0,1731181346,12971.735216569992,49.24726604999887,53465.2583616 2024-11-09,19:42:28.000,314,11041671,13045,0,1731181347,12971.768898119997,49.24021691999951,53465.27233584 2024-11-09,19:42:29.000,314,11041629,13245,0,1731181348,12971.863206460002,49.261364310004865,53465.19547752001 2024-11-09,19:42:30.000,314,11041695,12925,0,1731181349,12971.903624320003,49.268413440004224,53465.174516160005 2024-11-09,19:42:31.000,314,11041658,13245,0,1731181350,12971.883415390002,49.24726604999887,53465.14656768001 2024-11-09,19:42:32.000,314,11041656,13005,0,1731181351,12971.917096939993,49.29660996000166,53465.06970936001 2024-11-09,19:42:33.000,314,11041667,13285,0,1731181352,12971.977723729993,49.261364310004865,53465.04874800001 2024-11-09,19:42:34.000,314,11041631,13245,0,1731181353,12972.031614209998,49.27546257000358,53465.055735120004 2024-11-09,19:42:35.000,314,11041701,13125,0,1731181354,12972.092240999998,49.29660996000166,53465.006825280005 2024-11-09,19:42:36.000,314,11041657,13125,0,1731181355,12972.159604099994,49.261364310004865,53465.03477376 2024-11-09,19:42:37.000,314,11041663,13005,0,1731181356,12972.213494579999,49.24021691999951,53464.95092832001 2024-11-09,19:42:38.000,314,11041642,13125,0,1731181357,12972.179813029994,49.219069530001434,53464.99285104 2024-11-09,19:42:39.000,314,11041603,13365,0,1731181358,12972.213494579999,49.176774749998,53464.92297984 2024-11-09,19:42:40.000,314,11041684,13045,0,1731181359,12972.27412137,49.204971270002716,53464.909005600006 2024-11-09,19:42:41.000,314,11041656,12925,0,1731181360,12972.28759398999,49.19792214000336,53464.90201848001 2024-11-09,19:42:42.000,314,11041671,13005,0,1731181361,12972.321275539995,49.190873010004,53464.90201848001 2024-11-09,19:42:43.000,314,11041690,13205,0,1731181362,12972.35495709,49.14152910000121,53464.83214728001 2024-11-09,19:42:44.000,314,11041672,13165,0,1731181363,12972.41558388,49.162676489999285,53464.87407 2024-11-09,19:42:45.000,314,11041661,13125,0,1731181364,12972.47621067,49.14857823000057,53464.89503136 2024-11-09,19:42:46.000,314,11041682,13325,0,1731181365,12972.51662853,49.09923431999778,53464.81817304 2024-11-09,19:42:47.000,314,11041673,13205,0,1731181366,12972.53683746,49.06398867000098,53464.85310864001 2024-11-09,19:42:48.000,314,11041632,12925,0,1731181367,12972.644618419996,49.028743020004185,53464.84612152 2024-11-09,19:42:49.000,314,11041663,13365,0,1731181368,12972.691772589991,49.00054649999947,53464.839134400005 2024-11-09,19:42:50.000,314,11041669,12885,0,1731181369,12972.813026169992,48.96530085000268,53464.8041988 2024-11-09,19:42:51.000,314,11041684,13165,0,1731181370,12972.914070819992,48.95120259000396,53464.78323744001 2024-11-09,19:42:52.000,314,11041634,13205,0,1731181371,12972.988170229997,48.930055199998606,53464.8041988 2024-11-09,19:42:53.000,314,11041674,13125,0,1731181372,12973.035324399993,48.91595693999989,53464.8041988 2024-11-09,19:42:54.000,314,11041688,13165,0,1731181373,12973.129632739998,48.90890781000053,53464.76227608001 2024-11-09,19:42:55.000,314,11041658,12885,0,1731181374,12973.237413699993,48.89480955000181,53464.720353360004 2024-11-09,19:42:56.000,314,11041639,13125,0,1731181375,12973.345194659989,48.87366216000373,53464.741314720006 2024-11-09,19:42:57.000,314,11041642,13085,0,1731181376,12973.452975619999,48.87366216000373,53464.720353360004 2024-11-09,19:42:58.000,314,11041657,12845,0,1731181377,12973.560756579995,48.82431825000094,53464.74830184 2024-11-09,19:42:59.000,314,11041638,12925,0,1731181378,12973.68874646999,48.78202347000479,53464.77625032 2024-11-09,19:43:00.000,314,11041706,13245,0,1731181379,12973.83694529,48.77497433999815,53464.79721168 2024-11-09,19:43:01.000,314,11041613,13085,0,1731181380,12973.944726249996,48.78907260000415,53464.7692632 2024-11-09,19:43:02.000,314,11041631,12845,0,1731181381,12974.032298279992,48.803170860002865,53464.699392 2024-11-09,19:43:03.000,314,11041680,12765,0,1731181382,12974.133342929992,48.82431825000094,53464.699392 2024-11-09,19:43:04.000,314,11041649,12925,0,1731181383,12974.247860199997,48.90185868000117,53464.73432760001 2024-11-09,19:43:05.000,314,11041641,13005,0,1731181384,12974.443213189988,48.96530085000268,53464.72734048 2024-11-09,19:43:06.000,314,11041656,13085,0,1731181385,12974.510576289998,49.00759562999883,53464.699392 2024-11-09,19:43:07.000,314,11041645,13165,0,1731181386,12974.64530248999,49.05693954000162,53464.7692632 2024-11-09,19:43:08.000,314,11041680,13085,0,1731181387,12974.759819759995,49.10628345000441,53464.77625032 2024-11-09,19:43:09.000,314,11041646,13045,0,1731181388,12974.820446549995,49.12743084000249,53464.76227608001 2024-11-09,19:43:10.000,314,11041647,12885,0,1731181389,12974.93496382,49.176774749998,53464.79721168 2024-11-09,19:43:11.000,314,11041627,13005,0,1731181390,12975.042744779996,49.19792214000336,53464.77625032 2024-11-09,19:43:12.000,314,11041682,12965,0,1731181391,12975.143789429996,49.204971270002716,53464.79721168 2024-11-09,19:43:13.000,314,11041693,13085,0,1731181392,12975.177470980001,49.19792214000336,53464.86708288 2024-11-09,19:43:14.000,314,11041632,13125,0,1731181393,12975.224625149996,49.19792214000336,53464.75528896 2024-11-09,19:43:15.000,314,11041673,12925,0,1731181394,12975.265043009997,49.18382388000464,53464.79721168 2024-11-09,19:43:16.000,314,11041609,12925,0,1731181395,12975.244834079997,49.18382388000464,53464.82516016 2024-11-09,19:43:17.000,314,11041620,12925,0,1731181396,12975.197679910001,49.219069530001434,53464.888044240004 2024-11-09,19:43:18.000,314,11041675,13245,0,1731181397,12975.150525739991,49.162676489999285,53464.87407 2024-11-09,19:43:19.000,314,11041648,12965,0,1731181398,12975.083162639996,49.190873010004,53464.888044240004 2024-11-09,19:43:20.000,314,11041658,13125,0,1731181399,12975.069690019991,49.176774749998,53464.888044240004 2024-11-09,19:43:21.000,314,11041662,13205,0,1731181400,12975.022535849996,49.162676489999285,53464.86708288 2024-11-09,19:43:22.000,314,11041662,12925,0,1731181401,12975.042744779996,49.212020400002075,53464.84612152 2024-11-09,19:43:23.000,314,11041616,12965,0,1731181402,12975.01579954,49.19792214000336,53464.95092832001 2024-11-09,19:43:24.000,314,11041652,13005,0,1731181403,12974.98885429999,49.19792214000336,53464.89503136 2024-11-09,19:43:25.000,314,11041663,12965,0,1731181404,12974.97538168,49.22611866000079,53464.89503136 2024-11-09,19:43:26.000,314,11041658,13285,0,1731181405,12974.93496382,49.261364310004865,53464.92996696001 2024-11-09,19:43:27.000,314,11041620,13045,0,1731181406,12974.901282269995,49.261364310004865,53464.957915440005 2024-11-09,19:43:28.000,314,11041643,13165,0,1731181407,12974.92822750999,49.2895608300023,53464.92297984 2024-11-09,19:43:29.000,314,11041630,13005,0,1731181408,12974.93496382,49.24021691999951,53464.93695408 2024-11-09,19:43:30.000,314,11041615,12925,0,1731181409,12974.90801857999,49.23316779000015,53464.93695408 2024-11-09,19:43:31.000,314,11041636,13165,0,1731181410,12974.941700129995,49.24726604999887,53464.97887680001 2024-11-09,19:43:32.000,314,11041661,13085,0,1731181411,12974.97538168,49.23316779000015,53465.006825280005 2024-11-09,19:43:33.000,314,11041638,12965,0,1731181412,12974.97538168,49.25431517999823,53464.97887680001 2024-11-09,19:43:34.000,314,11041622,12965,0,1731181413,12975.002326919996,49.261364310004865,53464.99285104 2024-11-09,19:43:35.000,314,11041651,13005,0,1731181414,12974.99559061,49.18382388000464,53464.92996696001 2024-11-09,19:43:36.000,314,11041636,13125,0,1731181415,12974.961909059995,49.176774749998,53464.9439412 2024-11-09,19:43:37.000,314,11041617,13285,0,1731181416,12974.97538168,49.162676489999285,53464.97887680001 2024-11-09,19:43:38.000,314,11041618,13165,0,1731181417,12974.96864536999,49.12743084000249,53464.91599272 2024-11-09,19:43:39.000,314,11041645,13205,0,1731181418,12975.002326919996,49.08513605999906,53464.99285104 2024-11-09,19:43:40.000,314,11041663,13205,0,1731181419,12975.04948108999,49.042841280002904,53464.97887680001 2024-11-09,19:43:41.000,314,11041681,13165,0,1731181420,12975.00906322999,49.021693890004826,53464.909005600006 2024-11-09,19:43:42.000,314,11041677,13125,0,1731181421,12974.99559061,49.021693890004826,53464.95092832001 2024-11-09,19:43:43.000,314,11041651,13125,0,1731181422,12975.03600847,49.021693890004826,53464.92297984 2024-11-09,19:43:44.000,314,11041676,12845,0,1731181423,12975.04948108999,49.00759562999883,53464.957915440005 2024-11-09,19:43:45.000,314,11041639,13285,0,1731181424,12975.07642633,49.021693890004826,53464.89503136 2024-11-09,19:43:46.000,314,11041660,13045,0,1731181425,12975.130316809991,49.0780869299997,53464.909005600006 2024-11-09,19:43:47.000,314,11041686,13125,0,1731181426,12975.197679910001,49.07103780000034,53464.91599272 2024-11-09,19:43:48.000,314,11041706,13085,0,1731181427,12975.244834079997,49.11333258000377,53464.957915440005 2024-11-09,19:43:49.000,314,11041627,13085,0,1731181428,12975.291988249992,49.14857823000057,53464.89503136 2024-11-09,19:43:50.000,314,11041642,12765,0,1731181429,12975.399769210002,49.14152910000121,53464.92297984 2024-11-09,19:43:51.000,314,11041654,13045,0,1731181430,12975.440187070002,49.169725619998644,53464.92996696001 2024-11-09,19:43:52.000,314,11041652,12965,0,1731181431,12975.534495409993,49.14152910000121,53464.97188968 2024-11-09,19:43:53.000,314,11041702,13125,0,1731181432,12975.574913269993,49.162676489999285,53464.90201848001 2024-11-09,19:43:54.000,314,11041676,13125,0,1731181433,12975.615331129993,49.169725619998644,53464.93695408 2024-11-09,19:43:55.000,314,11041705,13205,0,1731181434,12975.655748989993,49.169725619998644,53464.92996696001 2024-11-09,19:43:56.000,314,11041686,12845,0,1731181435,12975.682694229989,49.155627359999926,53464.93695408 2024-11-09,19:43:57.000,314,11041678,13125,0,1731181436,12975.709639469998,49.190873010004,53464.97188968 2024-11-09,19:43:58.000,314,11041661,13165,0,1731181437,12975.723112089989,49.176774749998,53464.99285104 2024-11-09,19:43:59.000,314,11041665,13125,0,1731181438,12975.756793639994,49.155627359999926,53464.97188968 2024-11-09,19:44:00.000,314,11041710,13165,0,1731181439,12975.817420429994,49.169725619998644,53464.957915440005 2024-11-09,19:44:01.000,314,11041628,13005,0,1731181440,12975.878047219994,49.14152910000121,53464.95092832001 2024-11-09,19:44:02.000,314,11041661,12965,0,1731181441,12975.94541031999,49.08513605999906,53464.99285104 2024-11-09,19:44:03.000,314,11041728,13085,0,1731181442,12975.979091869995,49.11333258000377,53465.006825280005 2024-11-09,19:44:04.000,314,11041656,12925,0,1731181443,12976.06666389999,49.09218518999842,53465.06970936001 2024-11-09,19:44:05.000,314,11041640,13085,0,1731181444,12976.14749961999,49.14152910000121,53465.09765784001 2024-11-09,19:44:06.000,314,11041674,13125,0,1731181445,12976.262016889996,49.18382388000464,53465.11861920001 2024-11-09,19:44:07.000,314,11041696,13125,0,1731181446,12976.302434749996,49.212020400002075,53465.11163208 2024-11-09,19:44:08.000,314,11041693,13005,0,1731181447,12976.288962129991,49.24021691999951,53465.09765784001 2024-11-09,19:44:09.000,314,11041619,13365,0,1731181448,12976.356325230001,49.25431517999823,53465.13259344 2024-11-09,19:44:10.000,314,11041650,12765,0,1731181449,12976.383270469996,49.30365909000102,53465.16752904001 2024-11-09,19:44:11.000,314,11041659,13045,0,1731181450,12976.464106189997,49.3248064799991,53465.21643888001 2024-11-09,19:44:12.000,314,11041680,13165,0,1731181451,12976.477578810001,49.338904739997815,53465.20945176 2024-11-09,19:44:13.000,314,11041662,13285,0,1731181452,12976.558414530002,49.3248064799991,53465.23041312 2024-11-09,19:44:14.000,314,11041624,13165,0,1731181453,12976.605568699997,49.36710126000253,53465.28631008001 2024-11-09,19:44:15.000,314,11041686,13205,0,1731181454,12976.619041320002,49.30365909000102,53465.30028432 2024-11-09,19:44:16.000,314,11041652,13285,0,1731181455,12976.625777629997,49.29660996000166,53465.2583616 2024-11-09,19:44:17.000,314,11041694,13085,0,1731181456,12976.645986559997,49.28251170000294,53465.30028432 2024-11-09,19:44:18.000,314,11041664,13045,0,1731181457,12976.672931799993,49.268413440004224,53465.31425856001 2024-11-09,19:44:19.000,314,11041630,12925,0,1731181458,12976.659459180002,49.30365909000102,53465.33521992001 2024-11-09,19:44:20.000,314,11041664,13165,0,1731181459,12976.713349659993,49.261364310004865,53465.391116880004 2024-11-09,19:44:21.000,314,11041662,13165,0,1731181460,12976.699877040002,49.27546257000358,53465.37714264 2024-11-09,19:44:22.000,314,11041704,13045,0,1731181461,12976.699877040002,49.31775734999974,53465.38412976001 2024-11-09,19:44:23.000,314,11041643,13165,0,1731181462,12976.693140729993,49.338904739997815,53465.412078240006 2024-11-09,19:44:24.000,314,11041608,12845,0,1731181463,12976.726822279998,49.36710126000253,53465.37015552 2024-11-09,19:44:25.000,314,11041668,13085,0,1731181464,12976.713349659993,49.381199520001246,53465.391116880004 2024-11-09,19:44:26.000,314,11041679,13125,0,1731181465,12976.693140729993,49.37415039000189,53465.41906536 2024-11-09,19:44:27.000,314,11041671,13285,0,1731181466,12976.693140729993,49.444641690002754,53465.45400096001 2024-11-09,19:44:28.000,314,11041646,13005,0,1731181467,12976.693140729993,49.47283821000019,53465.48893656 2024-11-09,19:44:29.000,314,11041646,13205,0,1731181468,12976.659459180002,49.51513299000362,53465.4679752 2024-11-09,19:44:30.000,314,11041683,13085,0,1731181469,12976.733558589993,49.49398559999827,53465.48893656 2024-11-09,19:44:31.000,314,11041639,12965,0,1731181470,12976.740294900002,49.48693646999891,53465.4679752 2024-11-09,19:44:32.000,314,11041676,13085,0,1731181471,12976.747031209998,49.48693646999891,53465.50291080001 2024-11-09,19:44:33.000,314,11041693,12965,0,1731181472,12976.794185379993,49.50808386000426,53465.48893656 2024-11-09,19:44:34.000,314,11041649,13125,0,1731181473,12976.794185379993,49.51513299000362,53465.53085928001 2024-11-09,19:44:35.000,314,11041661,12925,0,1731181474,12976.800921689988,49.52218212000298,53465.460988080005 2024-11-09,19:44:36.000,314,11041680,13045,0,1731181475,12976.821130619988,49.571526029998495,53465.48194944001 2024-11-09,19:44:37.000,314,11041722,13125,0,1731181476,12976.834603239993,49.58562429000449,53465.49592368 2024-11-09,19:44:38.000,314,11041684,13285,0,1731181477,12976.841339549988,49.564476899999136,53465.51688504 2024-11-09,19:44:39.000,314,11041654,12725,0,1731181478,12976.915438959993,49.64201732999936,53465.53085928001 2024-11-09,19:44:40.000,314,11041688,13085,0,1731181479,12976.955856819994,49.663164720004715,53465.5378464 2024-11-09,19:44:41.000,314,11041670,13045,0,1731181480,12976.996274679994,49.663164720004715,53465.57278200001 2024-11-09,19:44:42.000,314,11041675,13125,0,1731181481,12977.06363777999,49.677262980003434,53465.57278200001 2024-11-09,19:44:43.000,314,11041698,12925,0,1731181482,12977.077110399994,49.69841037000151,53465.558807760004 2024-11-09,19:44:44.000,314,11041649,12805,0,1731181483,12977.178155049995,49.75480341000366,53465.5378464 2024-11-09,19:44:45.000,314,11041632,13285,0,1731181484,12977.31288125,49.7829999300011,53465.54483352 2024-11-09,19:44:46.000,314,11041676,13205,0,1731181485,12977.34656279999,49.86758949000068,53465.58675624 2024-11-09,19:44:47.000,314,11041697,13205,0,1731181486,12977.46781637999,49.86054036000132,53465.5378464 2024-11-09,19:44:48.000,314,11041658,13125,0,1731181487,12977.49476162,49.93103166000219,53465.5378464 2024-11-09,19:44:49.000,314,11041670,13245,0,1731181488,12977.488025309991,49.966277309998986,53465.509897920005 2024-11-09,19:44:50.000,314,11041700,12965,0,1731181489,12977.55538841,49.9944738300037,53465.57278200001 2024-11-09,19:44:51.000,314,11041672,12925,0,1731181490,12977.548652099991,49.9944738300037,53465.558807760004 2024-11-09,19:44:52.000,314,11041698,13045,0,1731181491,12977.616015200001,50.00152296000306,53465.579769120006 2024-11-09,19:44:53.000,314,11041662,13205,0,1731181492,12977.642960439996,49.973326439998345,53465.56579488 2024-11-09,19:44:54.000,314,11041650,13085,0,1731181493,12977.683378299997,49.95217905000027,53465.579769120006 2024-11-09,19:44:55.000,314,11041652,12925,0,1731181494,12977.696850920001,49.94512992000091,53465.55182064001 2024-11-09,19:44:56.000,314,11041615,13205,0,1731181495,12977.690114609992,49.92398253000283,53465.51688504 2024-11-09,19:44:57.000,314,11041722,13085,0,1731181496,12977.737268780002,49.92398253000283,53465.558807760004 2024-11-09,19:44:58.000,314,11041718,13085,0,1731181497,12977.764214019997,49.973326439998345,53465.558807760004 2024-11-09,19:44:59.000,314,11041661,13045,0,1731181498,12977.750741399992,49.966277309998986,53465.49592368 2024-11-09,19:45:00.000,314,11041688,13205,0,1731181499,12977.791159259992,50.04381773999921,53465.55182064001 2024-11-09,19:45:01.000,314,11041690,12805,0,1731181500,12977.885467599997,50.064965130004566,53465.55182064001 2024-11-09,19:45:02.000,314,11041658,13125,0,1731181501,12977.925885459998,50.079063390003284,53465.558807760004 2024-11-09,19:45:03.000,314,11041697,13165,0,1731181502,12977.999984869988,50.072014260003925,53465.51688504 2024-11-09,19:45:04.000,314,11041687,12925,0,1731181503,12978.053875349993,50.1284072999988,53465.56579488 2024-11-09,19:45:05.000,314,11041688,13245,0,1731181504,12978.101029519989,50.14250556000479,53465.523872159996 2024-11-09,19:45:06.000,314,11041686,12845,0,1731181505,12978.141447379989,50.12135816999944,53465.51688504 2024-11-09,19:45:07.000,314,11041669,12925,0,1731181506,12978.161656309989,50.10725991000072,53465.523872159996 2024-11-09,19:45:08.000,314,11041707,12965,0,1731181507,12978.208810479999,50.11430904000008,53465.49592368 2024-11-09,19:45:09.000,314,11041682,13125,0,1731181508,12978.269437269999,50.086112520002644,53465.54483352 2024-11-09,19:45:10.000,314,11041667,12925,0,1731181509,12978.336800369994,50.05791599999793,53465.54483352 2024-11-09,19:45:11.000,314,11041647,13765,0,1731181510,12978.336800369994,50.00152296000306,53465.509897920005 2024-11-09,19:45:12.000,314,11041703,13245,0,1731181511,12978.43110871,49.94512992000091,53465.47496232 2024-11-09,19:45:13.000,314,11041765,13125,0,1731181512,12978.51194443,49.91693340000347,53465.53085928001 2024-11-09,19:45:14.000,314,11041689,12885,0,1731181513,12978.55236229,49.87463862000004,53465.48893656 2024-11-09,19:45:15.000,314,11041708,13165,0,1731181514,12978.63319801,49.82529471000453,53465.57278200001 2024-11-09,19:45:16.000,314,11041643,13125,0,1731181515,12978.6938248,49.69841037000151,53465.56579488 2024-11-09,19:45:17.000,314,11041675,13205,0,1731181516,12978.794869450001,49.71250863000023,53465.58675624 2024-11-09,19:45:18.000,314,11041646,12845,0,1731181517,12978.895914100001,49.620869940001285,53465.54483352 2024-11-09,19:45:19.000,314,11041683,13005,0,1731181518,12978.943068269997,49.58562429000449,53465.56579488 2024-11-09,19:45:20.000,314,11041632,13285,0,1731181519,12979.037376610002,49.52218212000298,53465.63566608 2024-11-09,19:45:21.000,314,11041659,12925,0,1731181520,12979.131684949993,49.49398559999827,53465.628678960005 2024-11-09,19:45:22.000,314,11041680,13245,0,1731181521,12979.185575429998,49.47988733999955,53465.67060168001 2024-11-09,19:45:23.000,314,11041653,13285,0,1731181522,12979.293356389993,49.5362803800017,53465.64964032001 2024-11-09,19:45:24.000,314,11041705,13165,0,1731181523,12979.313565319993,49.52218212000298,53465.6077176 2024-11-09,19:45:25.000,314,11041641,13165,0,1731181524,12979.407873659999,49.578575159997854,53465.677588800005 2024-11-09,19:45:26.000,314,11041674,12885,0,1731181525,12979.488709379999,49.59267342000385,53465.64964032001 2024-11-09,19:45:27.000,314,11041714,13325,0,1731181526,12979.495445689994,49.68431211000279,53465.7125244 2024-11-09,19:45:28.000,314,11041665,13205,0,1731181527,12979.60996296,49.69841037000151,53465.70553728 2024-11-09,19:45:29.000,314,11041685,13205,0,1731181528,12979.657117129995,49.7829999300011,53465.76842136001 2024-11-09,19:45:30.000,314,11041703,13085,0,1731181529,12979.75142547,49.83234384000389,53465.73348576 2024-11-09,19:45:31.000,314,11041683,12965,0,1731181530,12979.81205226,49.8816877499994,53465.76143424 2024-11-09,19:45:32.000,314,11041659,12965,0,1731181531,12979.93330584,49.93103166000219,53465.80335696 2024-11-09,19:45:33.000,314,11041691,12965,0,1731181532,12979.980460009996,49.95217905000027,53465.82431832 2024-11-09,19:45:34.000,314,11041702,13205,0,1731181533,12980.034350490001,49.973326439998345,53465.845279680005 2024-11-09,19:45:35.000,314,11041665,13125,0,1731181534,12980.108449899992,50.022670350001135,53465.88021528 2024-11-09,19:45:36.000,314,11041672,13085,0,1731181535,12980.175813000002,50.00857209000242,53465.87322816 2024-11-09,19:45:37.000,314,11041679,13085,0,1731181536,12980.216230860002,49.9944738300037,53465.94309936 2024-11-09,19:45:38.000,314,11041680,12965,0,1731181537,12980.256648720002,50.00857209000242,53465.93611224001 2024-11-09,19:45:39.000,314,11041639,13565,0,1731181538,12980.175813000002,50.029719480000495,53465.97104784 2024-11-09,19:45:40.000,314,11041689,12925,0,1731181539,12980.263385029997,50.00152296000306,53465.9920092 2024-11-09,19:45:41.000,314,11041678,13125,0,1731181540,12980.290330269992,50.022670350001135,53466.04091904 2024-11-09,19:45:42.000,314,11041721,12965,0,1731181541,12980.337484440002,50.022670350001135,53466.07585464001 2024-11-09,19:45:43.000,314,11041670,12925,0,1731181542,12980.425056469998,50.093161650002,53466.06886752 2024-11-09,19:45:44.000,314,11041668,13085,0,1731181543,12980.539573739989,50.079063390003284,53466.13873872 2024-11-09,19:45:45.000,314,11041650,13085,0,1731181544,12980.553046359993,50.10021078000136,53466.11079024 2024-11-09,19:45:46.000,314,11041703,12965,0,1731181545,12980.70124517999,50.11430904000008,53466.11777736 2024-11-09,19:45:47.000,314,11041704,13285,0,1731181546,12980.76860828,50.086112520002644,53466.180661440005 2024-11-09,19:45:48.000,314,11041670,13245,0,1731181547,12980.856180309995,50.12135816999944,53466.18764856 2024-11-09,19:45:49.000,314,11041699,13005,0,1731181548,12980.88986186,50.10725991000072,53466.194635679996 2024-11-09,19:45:50.000,314,11041694,12645,0,1731181549,12980.977433889995,50.086112520002644,53466.24354552001 2024-11-09,19:45:51.000,314,11041667,12965,0,1731181550,12981.02458805999,50.12135816999944,53466.25751976 2024-11-09,19:45:52.000,314,11041663,13365,0,1731181551,12981.06500591999,50.17070208000223,53466.27848112 2024-11-09,19:45:53.000,314,11041697,13205,0,1731181552,12981.098687469996,50.198898599999666,53466.29245536001 2024-11-09,19:45:54.000,314,11041674,13045,0,1731181553,12981.17278688,50.248242510002456,53466.3064296 2024-11-09,19:45:55.000,314,11041620,12925,0,1731181554,12981.199732119996,50.38217598000483,53466.28546824 2024-11-09,19:45:56.000,314,11041719,12965,0,1731181555,12981.246886289991,50.431519890000345,53466.31341672 2024-11-09,19:45:57.000,314,11041636,13245,0,1731181556,12981.253622600001,50.53020770999865,53466.38328792 2024-11-09,19:45:58.000,314,11041660,13085,0,1731181557,12981.280567839996,50.5866007500008,53466.397262160004 2024-11-09,19:45:59.000,314,11041652,12725,0,1731181558,12981.273831530001,50.67823943999974,53466.362326559996 2024-11-09,19:46:00.000,314,11041705,13125,0,1731181559,12981.354667250002,50.74168161000125,53466.42521064 2024-11-09,19:46:01.000,314,11041698,13165,0,1731181560,12981.294040460001,50.76282899999933,53466.49508184 2024-11-09,19:46:02.000,314,11041678,12925,0,1731181561,12981.300776769996,50.7980746500034,53466.48809472001 2024-11-09,19:46:03.000,314,11041631,13285,0,1731181562,12981.246886289991,50.79102552000404,53466.50206896 2024-11-09,19:46:04.000,314,11041678,13085,0,1731181563,12981.246886289991,50.81922204000148,53466.516043200005 2024-11-09,19:46:05.000,314,11041646,13125,0,1731181564,12981.19299581,50.840369429999555,53466.530017439996 2024-11-09,19:46:06.000,314,11041644,13285,0,1731181565,12981.17278688,50.86151682000491,53466.564953040004 2024-11-09,19:46:07.000,314,11041631,13125,0,1731181566,12981.118896399996,50.882664210002986,53466.57194016 2024-11-09,19:46:08.000,314,11041648,13125,0,1731181567,12981.098687469996,50.91790985999978,53466.67674696001 2024-11-09,19:46:09.000,314,11041696,13125,0,1731181568,12981.038060679995,50.90381160000106,53466.62085 2024-11-09,19:46:10.000,314,11041648,13245,0,1731181569,12980.98417019999,50.96020464000321,53466.66975984 2024-11-09,19:46:11.000,314,11041669,12925,0,1731181570,12980.94375233999,50.97430290000193,53466.634824240005 2024-11-09,19:46:12.000,314,11041686,12965,0,1731181571,12980.876389239995,50.97430290000193,53466.683734080005 2024-11-09,19:46:13.000,314,11041703,12925,0,1731181572,12980.88312554999,50.98135203000129,53466.70469544001 2024-11-09,19:46:14.000,314,11041619,13125,0,1731181573,12980.835971379995,50.96725377000257,53466.71866968 2024-11-09,19:46:15.000,314,11041646,13205,0,1731181574,12980.76860828,51.00249941999937,53466.6907212 2024-11-09,19:46:16.000,314,11041651,13085,0,1731181575,12980.728190419999,51.016597679998085,53466.71168256 2024-11-09,19:46:17.000,314,11041662,12845,0,1731181576,12980.707981489999,51.0447942000028,53466.6907212 2024-11-09,19:46:18.000,314,11041662,13085,0,1731181577,12980.68103624999,51.065941590000875,53466.73963104 2024-11-09,19:46:19.000,314,11041675,12965,0,1731181578,12980.654091009994,51.10118723999767,53466.8304636 2024-11-09,19:46:20.000,314,11041676,12965,0,1731181579,12980.654091009994,51.15053115000046,53466.79552800001 2024-11-09,19:46:21.000,314,11041699,13285,0,1731181580,12980.606936839999,51.15758027999982,53466.83745072 2024-11-09,19:46:22.000,314,11041653,13445,0,1731181581,12980.640618389989,51.19987506000325,53466.82347648001 2024-11-09,19:46:23.000,314,11041654,13245,0,1731181582,12980.532837429993,51.21397332000197,53466.851424960005 2024-11-09,19:46:24.000,314,11041673,13125,0,1731181583,12980.519364809988,51.27741549000348,53466.79552800001 2024-11-09,19:46:25.000,314,11041710,13205,0,1731181584,12980.485683259998,51.305612010000914,53466.81648936 2024-11-09,19:46:26.000,314,11041651,12925,0,1731181585,12980.472210639993,51.36905418000242,53466.82347648001 2024-11-09,19:46:27.000,314,11041703,12965,0,1731181586,12980.418320160003,51.347906790004345,53466.802515120005 2024-11-09,19:46:28.000,314,11041632,12965,0,1731181587,12980.398111230003,51.38315244000114,53466.851424960005 2024-11-09,19:46:29.000,314,11041696,13245,0,1731181588,12980.384638609998,51.41134895999858,53466.88636056 2024-11-09,19:46:30.000,314,11041654,13205,0,1731181589,12980.364429679998,51.44659461000265,53466.865399199996 2024-11-09,19:46:31.000,314,11041642,13085,0,1731181590,12980.357693370002,51.45364374000201,53466.84443784001 2024-11-09,19:46:32.000,314,11041636,12725,0,1731181591,12980.384638609998,51.5029876500048,53466.921296160006 2024-11-09,19:46:33.000,314,11041678,13085,0,1731181592,12980.364429679998,51.49593851999816,53466.85841208 2024-11-09,19:46:34.000,314,11041655,12725,0,1731181593,12980.404847539998,51.517085910003516,53466.87937344 2024-11-09,19:46:35.000,314,11041689,12725,0,1731181594,12980.425056469998,51.54528243000095,53466.91430904001 2024-11-09,19:46:36.000,314,11041669,12885,0,1731181595,12980.458738019988,51.55233156000031,53466.921296160006 2024-11-09,19:46:37.000,314,11041657,13125,0,1731181596,12980.438529089988,51.55233156000031,53466.900334800004 2024-11-09,19:46:38.000,314,11041611,12845,0,1731181597,12980.425056469998,51.55938068999967,53466.89334768001 2024-11-09,19:46:39.000,314,11041653,13045,0,1731181598,12980.445265399998,51.517085910003516,53466.91430904001 2024-11-09,19:46:40.000,314,11041652,13125,0,1731181599,12980.478946949988,51.531184170002234,53466.87937344 2024-11-09,19:46:41.000,314,11041630,12925,0,1731181600,12980.431792779993,51.49593851999816,53466.90732192 2024-11-09,19:46:42.000,314,11041670,13045,0,1731181601,12980.438529089988,51.44659461000265,53466.83745072 2024-11-09,19:46:43.000,314,11041653,13165,0,1731181602,12980.478946949988,51.42544722000457,53466.90732192 2024-11-09,19:46:44.000,314,11041648,13165,0,1731181603,12980.458738019988,51.43249635000393,53466.900334800004 2024-11-09,19:46:45.000,314,11041664,12925,0,1731181604,12980.425056469998,51.40429982999922,53466.92828328 2024-11-09,19:46:46.000,314,11041609,13005,0,1731181605,12980.431792779993,51.418398089997936,53466.87937344 2024-11-09,19:46:47.000,314,11041666,13125,0,1731181606,12980.411583849993,51.3902015700005,53466.94225752001 2024-11-09,19:46:48.000,314,11041604,13125,0,1731181607,12980.418320160003,51.38315244000114,53466.90732192 2024-11-09,19:46:49.000,314,11041657,13125,0,1731181608,12980.404847539998,51.38315244000114,53466.91430904001 2024-11-09,19:46:50.000,314,11041662,13045,0,1731181609,12980.398111230003,51.36200505000306,53466.921296160006 2024-11-09,19:46:51.000,314,11041640,12885,0,1731181610,12980.371165989993,51.45364374000201,53466.90732192 2024-11-09,19:46:52.000,314,11041657,12845,0,1731181611,12980.310539199992,51.44659461000265,53466.88636056 2024-11-09,19:46:53.000,314,11041641,12805,0,1731181612,12980.297066580002,51.467742000000726,53466.88636056 2024-11-09,19:46:54.000,314,11041642,12725,0,1731181613,12980.324011819997,51.467742000000726,53466.84443784001 2024-11-09,19:46:55.000,314,11041645,13245,0,1731181614,12980.303802889997,51.4888893899988,53466.87937344 2024-11-09,19:46:56.000,314,11041667,12885,0,1731181615,12980.330748129993,51.49593851999816,53466.85841208 2024-11-09,19:46:57.000,314,11041688,12925,0,1731181616,12980.297066580002,51.49593851999816,53466.8304636 2024-11-09,19:46:58.000,314,11041653,12925,0,1731181617,12980.290330269992,51.474791130000085,53466.802515120005 2024-11-09,19:46:59.000,314,11041673,13245,0,1731181618,12980.276857650002,51.467742000000726,53466.79552800001 2024-11-09,19:47:00.000,314,11041681,12925,0,1731181619,12980.276857650002,51.474791130000085,53466.79552800001 2024-11-09,19:47:01.000,314,11041660,12885,0,1731181620,12980.276857650002,51.481840259999444,53466.851424960005 2024-11-09,19:47:02.000,314,11041612,13205,0,1731181621,12980.256648720002,51.51003678000416,53466.76757952 2024-11-09,19:47:03.000,314,11041685,13045,0,1731181622,12980.249912409992,51.4888893899988,53466.78854088 2024-11-09,19:47:04.000,314,11041615,13205,0,1731181623,12980.256648720002,51.481840259999444,53466.78155376 2024-11-09,19:47:05.000,314,11041656,13125,0,1731181624,12980.270121339992,51.44659461000265,53466.732643920004 2024-11-09,19:47:06.000,314,11041692,13085,0,1731181625,12980.290330269992,51.474791130000085,53466.683734080005 2024-11-09,19:47:07.000,314,11041652,13245,0,1731181626,12980.290330269992,51.43249635000393,53466.66277272 2024-11-09,19:47:08.000,314,11041623,13045,0,1731181627,12980.297066580002,51.45364374000201,53466.6907212 2024-11-09,19:47:09.000,314,11041650,13165,0,1731181628,12980.357693370002,51.41134895999858,53466.697708319996 2024-11-09,19:47:10.000,314,11041644,12805,0,1731181629,12980.418320160003,51.418398089997936,53466.64879848 2024-11-09,19:47:11.000,314,11041660,13205,0,1731181630,12980.458738019988,51.36905418000242,53466.61386288 2024-11-09,19:47:12.000,314,11041660,12885,0,1731181631,12980.539573739989,51.354955920003704,53466.60687576001 2024-11-09,19:47:13.000,314,11041671,12845,0,1731181632,12980.620409459989,51.36200505000306,53466.585914400006 2024-11-09,19:47:14.000,314,11041633,13285,0,1731181633,12980.74166303999,51.34085765999771,53466.48809472001 2024-11-09,19:47:15.000,314,11041608,12925,0,1731181634,12980.82249875999,51.32675939999899,53466.54399168 2024-11-09,19:47:16.000,314,11041640,12965,0,1731181635,12980.97069758,51.354955920003704,53466.47412048 2024-11-09,19:47:17.000,314,11041616,12925,0,1731181636,12981.03132437,51.31971026999963,53466.49508184 2024-11-09,19:47:18.000,314,11041677,13165,0,1731181637,12981.139105329996,51.354955920003704,53466.43918488001 2024-11-09,19:47:19.000,314,11041621,12965,0,1731181638,12981.233413670001,51.354955920003704,53466.418223520006 2024-11-09,19:47:20.000,314,11041642,13325,0,1731181639,12981.226677359991,51.37610331000178,53466.36931368001 2024-11-09,19:47:21.000,314,11041707,12925,0,1731181640,12981.341194629997,51.41134895999858,53466.40424928 2024-11-09,19:47:22.000,314,11041672,12965,0,1731181641,12981.448975589992,51.418398089997936,53466.42521064 2024-11-09,19:47:23.000,314,11041683,13085,0,1731181642,12981.448975589992,51.41134895999858,53466.3763008 2024-11-09,19:47:24.000,314,11041647,13085,0,1731181643,12981.536547620002,51.40429982999922,53466.3763008 2024-11-09,19:47:25.000,314,11041739,13045,0,1731181644,12981.583701789998,51.40429982999922,53466.32040384001 2024-11-09,19:47:26.000,314,11041670,12965,0,1731181645,12981.657801199988,51.42544722000457,53466.28546824 2024-11-09,19:47:27.000,314,11041619,12845,0,1731181646,12981.718427989988,51.45364374000201,53466.36931368001 2024-11-09,19:47:28.000,314,11041730,12605,0,1731181647,12981.758845849989,51.43954548000329,53466.3064296 2024-11-09,19:47:29.000,314,11041617,13165,0,1731181648,12981.812736329994,51.43249635000393,53466.28546824 2024-11-09,19:47:30.000,314,11041664,12965,0,1731181649,12981.880099429989,51.44659461000265,53466.27848112 2024-11-09,19:47:31.000,314,11041653,13085,0,1731181650,12981.886835739999,51.4888893899988,53466.27149400001 2024-11-09,19:47:32.000,314,11041666,13245,0,1731181651,12981.90030835999,51.481840259999444,53466.250532640006 2024-11-09,19:47:33.000,314,11041648,12965,0,1731181652,12981.947462529999,51.474791130000085,53466.20860992 2024-11-09,19:47:34.000,314,11041680,13125,0,1731181653,12981.907044669999,51.481840259999444,53466.194635679996 2024-11-09,19:47:35.000,314,11041670,13085,0,1731181654,12981.913780979994,51.531184170002234,53466.17367432001 2024-11-09,19:47:36.000,314,11041640,13005,0,1731181655,12981.94072621999,51.54528243000095,53466.180661440005 2024-11-09,19:47:37.000,314,11041664,13245,0,1731181656,12981.96093514999,51.53823330000159,53466.096816 2024-11-09,19:47:38.000,314,11041659,13205,0,1731181657,12981.98114407999,51.58052807999775,53466.061880400004 2024-11-09,19:47:39.000,314,11041654,12845,0,1731181658,12982.00808932,51.58052807999775,53466.012970560005 2024-11-09,19:47:40.000,314,11041635,13005,0,1731181659,12982.095661349995,51.6369211199999,53466.05489328001 2024-11-09,19:47:41.000,314,11041692,13005,0,1731181660,12982.10913397,51.67216677000397,53466.04790616 2024-11-09,19:47:42.000,314,11041652,13285,0,1731181661,12982.14281551999,51.714461550000124,53465.97803496 2024-11-09,19:47:43.000,314,11041668,13045,0,1731181662,12982.14281551999,51.79200198000035,53465.98502208001 2024-11-09,19:47:44.000,314,11041644,13005,0,1731181663,12982.14955183,51.80610023999907,53465.95008648 2024-11-09,19:47:45.000,314,11041699,13045,0,1731181664,12982.156288139995,51.8483950200025,53465.90117664 2024-11-09,19:47:46.000,314,11041679,12765,0,1731181665,12982.23038755,51.91888632000337,53465.845279680005 2024-11-09,19:47:47.000,314,11041674,12925,0,1731181666,12982.20344230999,51.95413197000016,53465.859253919996 2024-11-09,19:47:48.000,314,11041646,13205,0,1731181667,12982.237123859995,51.96118109999952,53465.81733120001 2024-11-09,19:47:49.000,314,11041641,13285,0,1731181668,12982.338168509996,52.02462327000103,53465.78938272001 2024-11-09,19:47:50.000,314,11041684,12965,0,1731181669,12982.365113749991,52.01052501000231,53465.7125244 2024-11-09,19:47:51.000,314,11041681,13085,0,1731181670,12982.405531609991,52.02462327000103,53465.7125244 2024-11-09,19:47:52.000,314,11041694,13045,0,1731181671,12982.466158399991,51.99642675000359,53465.74047288001 2024-11-09,19:47:53.000,314,11041654,13085,0,1731181672,12982.526785189992,52.00347588000295,53465.69855016001 2024-11-09,19:47:54.000,314,11041603,13325,0,1731181673,12982.540257809997,51.96118109999952,53465.63566608 2024-11-09,19:47:55.000,314,11041662,13005,0,1731181674,12982.627829839992,51.95413197000016,53465.66361456 2024-11-09,19:47:56.000,314,11041655,13005,0,1731181675,12982.674984010002,51.932984580002085,53465.58675624 2024-11-09,19:47:57.000,314,11041671,12965,0,1731181676,12982.701929249997,51.890689799998654,53465.6426532 2024-11-09,19:47:58.000,314,11041669,12965,0,1731181677,12982.688456629992,51.883640669999295,53465.67060168001 2024-11-09,19:47:59.000,314,11041669,13405,0,1731181678,12982.695192940002,51.86249328000122,53465.628678960005 2024-11-09,19:48:00.000,314,11041712,13165,0,1731181679,12982.715401870002,51.81314936999843,53465.523872159996 2024-11-09,19:48:01.000,314,11041662,12965,0,1731181680,12982.688456629992,51.79200198000035,53465.62169184001 2024-11-09,19:48:02.000,314,11041708,12965,0,1731181681,12982.701929249997,51.82019849999779,53465.523872159996 2024-11-09,19:48:03.000,314,11041700,13165,0,1731181682,12982.695192940002,51.78495285000099,53465.48194944001 2024-11-09,19:48:04.000,314,11041656,13205,0,1731181683,12982.661511389997,51.77085459000227,53465.50291080001 2024-11-09,19:48:05.000,314,11041645,12965,0,1731181684,12982.654775080002,51.78495285000099,53465.45400096001 2024-11-09,19:48:06.000,314,11041709,12805,0,1731181685,12982.634566150002,51.749707200004195,53465.41906536 2024-11-09,19:48:07.000,314,11041659,13085,0,1731181686,12982.668247699992,51.714461550000124,53465.48194944001 2024-11-09,19:48:08.000,314,11041700,12845,0,1731181687,12982.641302459997,51.7356089399982,53465.44002672 2024-11-09,19:48:09.000,314,11041605,13205,0,1731181688,12982.654775080002,51.68626503000269,53465.40509112001 2024-11-09,19:48:10.000,314,11041639,12965,0,1731181689,12982.681720319997,51.67216677000397,53465.50291080001 2024-11-09,19:48:11.000,314,11041704,13005,0,1731181690,12982.695192940002,51.62282286000118,53465.4679752 2024-11-09,19:48:12.000,314,11041706,13285,0,1731181691,12982.722138179997,51.62282286000118,53465.40509112001 2024-11-09,19:48:13.000,314,11041686,13245,0,1731181692,12982.749083419993,51.56642981999903,53465.412078240006 2024-11-09,19:48:14.000,314,11041631,13125,0,1731181693,12982.708665559992,51.57347894999839,53465.412078240006 2024-11-09,19:48:15.000,314,11041647,13325,0,1731181694,12982.708665559992,51.55938068999967,53465.40509112001 2024-11-09,19:48:16.000,314,11041669,13085,0,1731181695,12982.708665559992,51.56642981999903,53465.37015552 2024-11-09,19:48:17.000,314,11041662,12925,0,1731181696,12982.708665559992,51.55938068999967,53465.32124568 2024-11-09,19:48:18.000,314,11041633,13205,0,1731181697,12982.668247699992,51.5029876500048,53465.356181279996 2024-11-09,19:48:19.000,314,11041642,13045,0,1731181698,12982.688456629992,51.474791130000085,53465.3282328 2024-11-09,19:48:20.000,314,11041620,12925,0,1731181699,12982.627829839992,51.45364374000201,53465.33521992001 2024-11-09,19:48:21.000,314,11041621,13205,0,1731181700,12982.627829839992,51.43249635000393,53465.34919416 2024-11-09,19:48:22.000,314,11041671,12965,0,1731181701,12982.594148290002,51.37610331000178,53465.3282328 2024-11-09,19:48:23.000,314,11041571,13365,0,1731181702,12982.600884599997,51.354955920003704,53465.32124568 2024-11-09,19:48:24.000,314,11041678,13245,0,1731181703,12982.533521500001,51.27741549000348,53465.37714264 2024-11-09,19:48:25.000,314,11041646,12925,0,1731181704,12982.526785189992,51.27036636000412,53465.37714264 2024-11-09,19:48:26.000,314,11041631,13445,0,1731181705,12982.425740539991,51.28446462000284,53465.356181279996 2024-11-09,19:48:27.000,314,11041674,12965,0,1731181706,12982.378586369996,51.242169839999406,53465.37015552 2024-11-09,19:48:28.000,314,11041632,12925,0,1731181707,12982.3314322,51.298562880001555,53465.37015552 2024-11-09,19:48:29.000,314,11041653,13005,0,1731181708,12982.297750649996,51.27036636000412,53465.412078240006 2024-11-09,19:48:30.000,314,11041644,12925,0,1731181709,12982.257332789995,51.291513750002196,53465.391116880004 2024-11-09,19:48:31.000,314,11041722,12925,0,1731181710,12982.18996969,51.36905418000242,53465.37714264 2024-11-09,19:48:32.000,314,11041629,13285,0,1731181711,12982.16976076,51.354955920003704,53465.3282328 2024-11-09,19:48:33.000,314,11041664,13285,0,1731181712,12982.055243489995,51.43249635000393,53465.356181279996 2024-11-09,19:48:34.000,314,11041685,13125,0,1731181713,12981.947462529999,51.43249635000393,53465.32124568 2024-11-09,19:48:35.000,314,11041687,13325,0,1731181714,12981.853154189994,51.45364374000201,53465.37714264 2024-11-09,19:48:36.000,314,11041643,13005,0,1731181715,12981.772318469993,51.5029876500048,53465.33521992001 2024-11-09,19:48:37.000,314,11041666,13365,0,1731181716,12981.684746439998,51.49593851999816,53465.34919416 2024-11-09,19:48:38.000,314,11041602,13045,0,1731181717,12981.570229169993,51.57347894999839,53465.3282328 2024-11-09,19:48:39.000,314,11041697,13085,0,1731181718,12981.516338690002,51.59462634000374,53465.356181279996 2024-11-09,19:48:40.000,314,11041651,13285,0,1731181719,12981.408557729992,51.61577373000182,53465.34919416 2024-11-09,19:48:41.000,314,11041713,13045,0,1731181720,12981.320985699997,51.62282286000118,53465.33521992001 2024-11-09,19:48:42.000,314,11041676,12845,0,1731181721,12981.267095219991,51.67216677000397,53465.34919416 2024-11-09,19:48:43.000,314,11041706,13005,0,1731181722,12981.159314259996,51.658068509997975,53465.356181279996 2024-11-09,19:48:44.000,314,11041683,12965,0,1731181723,12981.0515333,51.693314160002046,53465.32124568 2024-11-09,19:48:45.000,314,11041670,13085,0,1731181724,12980.94375233999,51.693314160002046,53465.27233584 2024-11-09,19:48:46.000,314,11041667,13045,0,1731181725,12980.84270768999,51.658068509997975,53465.30727144 2024-11-09,19:48:47.000,314,11041693,12925,0,1731181726,12980.76860828,51.693314160002046,53465.31425856001 2024-11-09,19:48:48.000,314,11041664,12925,0,1731181727,12980.654091009994,51.643970249999256,53465.32124568 2024-11-09,19:48:49.000,314,11041648,13125,0,1731181728,12980.553046359993,51.643970249999256,53465.33521992001 2024-11-09,19:48:50.000,314,11041678,12925,0,1731181729,12980.472210639993,51.643970249999256,53465.26534872001 2024-11-09,19:48:51.000,314,11041668,13125,0,1731181730,12980.337484440002,51.651019379998615,53465.293297200005 2024-11-09,19:48:52.000,314,11041646,12885,0,1731181731,12980.189285619992,51.68626503000269,53465.26534872001 2024-11-09,19:48:53.000,314,11041661,13085,0,1731181732,12980.074768350001,51.66511764000461,53465.23740024001 2024-11-09,19:48:54.000,314,11041648,13125,0,1731181733,12980.027614179991,51.66511764000461,53465.2583616 2024-11-09,19:48:55.000,314,11041633,13285,0,1731181734,12979.91309691,51.68626503000269,53465.223426000004 2024-11-09,19:48:56.000,314,11041624,13005,0,1731181735,12979.76489808999,51.651019379998615,53465.16752904001 2024-11-09,19:48:57.000,314,11041672,13205,0,1731181736,12979.657117129995,51.68626503000269,53465.11163208 2024-11-09,19:48:58.000,314,11041693,12925,0,1731181737,12979.56280878999,51.693314160002046,53465.10464496 2024-11-09,19:48:59.000,314,11041648,13045,0,1731181738,12979.428082589999,51.72855980999884,53465.06272224 2024-11-09,19:49:00.000,314,11041712,13125,0,1731181739,12979.387664729999,51.742658070004836,53465.16054192 2024-11-09,19:49:01.000,314,11041714,13005,0,1731181740,12979.273147459993,51.756756330003554,53465.10464496 2024-11-09,19:49:02.000,314,11041665,12925,0,1731181741,12979.205784359998,51.78495285000099,53465.055735120004 2024-11-09,19:49:03.000,314,11041683,13085,0,1731181742,12979.077794470002,51.83429676000378,53465.02778664001 2024-11-09,19:49:04.000,314,11041622,12885,0,1731181743,12978.983486129997,51.86249328000122,53464.9439412 2024-11-09,19:49:05.000,314,11041668,13285,0,1731181744,12978.943068269997,51.89773892999801,53465.006825280005 2024-11-09,19:49:06.000,314,11041661,13125,0,1731181745,12978.909386719992,51.91183719000401,53464.98586392 2024-11-09,19:49:07.000,314,11041679,12965,0,1731181746,12978.862232549996,51.940033710001444,53464.97887680001 2024-11-09,19:49:08.000,314,11041694,13125,0,1731181747,12978.821814689996,51.932984580002085,53464.90201848001 2024-11-09,19:49:09.000,314,11041655,13005,0,1731181748,12978.808342069991,51.9470828400008,53464.909005600006 2024-11-09,19:49:10.000,314,11041665,13245,0,1731181749,12978.6938248,51.925935450002726,53464.84612152 2024-11-09,19:49:11.000,314,11041630,13045,0,1731181750,12978.63319801,51.91888632000337,53464.839134400005 2024-11-09,19:49:12.000,314,11041676,12965,0,1731181751,12978.538889669995,51.90478806000465,53464.81817304 2024-11-09,19:49:13.000,314,11041661,12925,0,1731181752,12978.437845019995,51.91888632000337,53464.72734048 2024-11-09,19:49:14.000,314,11041666,13165,0,1731181753,12978.36374560999,51.96823022999888,53464.70637912 2024-11-09,19:49:15.000,314,11041648,12965,0,1731181754,12978.30311881999,51.96118109999952,53464.69240488001 2024-11-09,19:49:16.000,314,11041690,12925,0,1731181755,12978.242492029989,51.96118109999952,53464.67843064 2024-11-09,19:49:17.000,314,11041615,13125,0,1731181756,12978.148183689998,51.989377620004234,53464.58061096 2024-11-09,19:49:18.000,314,11041658,13085,0,1731181757,12978.175128929994,51.982328490004875,53464.622533680005 2024-11-09,19:49:19.000,314,11041619,13085,0,1731181758,12978.148183689998,52.03167240000039,53464.53868824 2024-11-09,19:49:20.000,314,11041623,13085,0,1731181759,12978.080820589988,52.07396718000382,53464.52471400001 2024-11-09,19:49:21.000,314,11041684,13165,0,1731181760,12978.074084279993,52.06691805000446,53464.49676552001 2024-11-09,19:49:22.000,314,11041654,13125,0,1731181761,12978.060611659988,52.13740934999805,53464.47580416001 2024-11-09,19:49:23.000,314,11041649,13165,0,1731181762,12978.026930109998,52.1938023900002,53464.43388144 2024-11-09,19:49:24.000,314,11041616,12965,0,1731181763,12977.999984869988,52.1938023900002,53464.35702312001 2024-11-09,19:49:25.000,314,11041671,13045,0,1731181764,12977.986512249998,52.25724456000171,53464.32907464001 2024-11-09,19:49:26.000,314,11041709,13125,0,1731181765,12977.979775940003,52.25019543000235,53464.32208752 2024-11-09,19:49:27.000,314,11041647,12965,0,1731181766,12977.952830699993,52.23609717000363,53464.3151004 2024-11-09,19:49:28.000,314,11041596,12845,0,1731181767,12977.919149150002,52.22904804000427,53464.32208752 2024-11-09,19:49:29.000,314,11041602,13085,0,1731181768,12977.898940220002,52.26429369000107,53464.22426784 2024-11-09,19:49:30.000,314,11041647,13165,0,1731181769,12977.939358080002,52.285441079999146,53464.25221632 2024-11-09,19:49:31.000,314,11041646,13245,0,1731181770,12977.892203909993,52.285441079999146,53464.18234512001 2024-11-09,19:49:32.000,314,11041688,13125,0,1731181771,12977.898940220002,52.285441079999146,53464.14740952 2024-11-09,19:49:33.000,314,11041664,12845,0,1731181772,12977.898940220002,52.27134282000043,53464.14042240001 2024-11-09,19:49:34.000,314,11041633,13005,0,1731181773,12977.878731290002,52.27134282000043,53464.12644816 2024-11-09,19:49:35.000,314,11041644,13205,0,1731181774,12977.905676529997,52.27134282000043,53464.11247392001 2024-11-09,19:49:36.000,314,11041696,13045,0,1731181775,12977.878731290002,52.26429369000107,53464.02164136001 2024-11-09,19:49:37.000,314,11041679,13045,0,1731181776,12977.831577119992,52.299539339997864,53464.02164136001 2024-11-09,19:49:38.000,314,11041638,13125,0,1731181777,12977.845049739997,52.327735860002576,53464.04260272001 2024-11-09,19:49:39.000,314,11041618,13005,0,1731181778,12977.818104500002,52.31363760000386,53463.97273152001 2024-11-09,19:49:40.000,314,11041650,13005,0,1731181779,12977.838313430002,52.3065884700045,53463.951770160005 2024-11-09,19:49:41.000,314,11041626,13285,0,1731181780,12977.892203909993,52.327735860002576,53463.92382168001 2024-11-09,19:49:42.000,314,11041699,13245,0,1731181781,12977.898940220002,52.341834120001295,53463.91683456 2024-11-09,19:49:43.000,314,11041699,13005,0,1731181782,12977.932621769993,52.36298150999937,53463.902860320006 2024-11-09,19:49:44.000,314,11041660,13285,0,1731181783,12977.898940220002,52.37707976999809,53463.86792472 2024-11-09,19:49:45.000,314,11041703,13165,0,1731181784,12977.973039629993,52.398227160003444,53463.81901488 2024-11-09,19:49:46.000,314,11041676,12965,0,1731181785,12978.026930109998,52.41937455000152,53463.76311792 2024-11-09,19:49:47.000,314,11041663,13005,0,1731181786,12978.033666419993,52.41937455000152,53463.72818232001 2024-11-09,19:49:48.000,314,11041672,13245,0,1731181787,12978.033666419993,52.45462019999832,53463.75613080001 2024-11-09,19:49:49.000,314,11041617,13125,0,1731181788,12978.020193799988,52.48281672000303,53463.714208080004 2024-11-09,19:49:50.000,314,11041650,13285,0,1731181789,12978.060611659988,52.511013240000466,53463.70722096001 2024-11-09,19:49:51.000,314,11041700,13205,0,1731181790,12978.074084279993,52.518062369999825,53463.67228536 2024-11-09,19:49:52.000,314,11041702,13045,0,1731181791,12978.080820589988,52.59560280000005,53463.60241416 2024-11-09,19:49:53.000,314,11041624,13165,0,1731181792,12978.154919999994,52.6519958400022,53463.63036264 2024-11-09,19:49:54.000,314,11041675,13085,0,1731181793,12978.195337859994,52.71543801000371,53463.60940128001 2024-11-09,19:49:55.000,314,11041693,13245,0,1731181794,12978.229019409999,52.736585400001786,53463.62337552 2024-11-09,19:49:56.000,314,11041688,13005,0,1731181795,12978.296382509994,52.792978440003935,53463.57446568 2024-11-09,19:49:57.000,314,11041692,13005,0,1731181796,12978.30311881999,52.83527322000009,53463.56049144001 2024-11-09,19:49:58.000,314,11041653,13005,0,1731181797,12978.377218229994,52.919862779999676,53463.46965888001 2024-11-09,19:49:59.000,314,11041596,13085,0,1731181798,12978.43110871,52.87756800000352,53463.50459448 2024-11-09,19:50:00.000,314,11041635,13005,0,1731181799,12978.54562597999,52.94805930000439,53463.546517200004 2024-11-09,19:50:01.000,314,11041682,12925,0,1731181800,12978.62646169999,52.95510843000375,53463.49062024001 2024-11-09,19:50:02.000,314,11041643,13125,0,1731181801,12978.71403373,52.99035408000054,53463.48363312 2024-11-09,19:50:03.000,314,11041715,12925,0,1731181802,12978.761187899996,52.99035408000054,53463.44171040001 2024-11-09,19:50:04.000,314,11041656,13085,0,1731181803,12978.842023619996,53.01150146999862,53463.46965888001 2024-11-09,19:50:05.000,314,11041681,13365,0,1731181804,12978.895914100001,53.01855059999798,53463.46267176 2024-11-09,19:50:06.000,314,11041663,12845,0,1731181805,12978.949804579992,53.025599730004615,53463.42773616 2024-11-09,19:50:07.000,314,11041672,13205,0,1731181806,12979.044112919997,53.06789451000077,53463.39280056001 2024-11-09,19:50:08.000,314,11041699,13085,0,1731181807,12979.077794470002,53.04674712000269,53463.329916480005 2024-11-09,19:50:09.000,314,11041675,13245,0,1731181808,12979.158630190002,53.06789451000077,53463.34389072001 2024-11-09,19:50:10.000,314,11041696,13005,0,1731181809,12979.199048050003,53.06789451000077,53463.35786496 2024-11-09,19:50:11.000,314,11041663,12925,0,1731181810,12979.279883769988,53.11723842000356,53463.329916480005 2024-11-09,19:50:12.000,314,11041636,12885,0,1731181811,12979.353983179994,53.13838581000164,53463.35087784001 2024-11-09,19:50:13.000,314,11041687,13285,0,1731181812,12979.468500449999,53.18068058999779,53463.34389072001 2024-11-09,19:50:14.000,314,11041637,13045,0,1731181813,12979.54259985999,53.23002450000058,53463.37183920001 2024-11-09,19:50:15.000,314,11041668,12965,0,1731181814,12979.63017189,53.2441227599993,53463.30895512 2024-11-09,19:50:16.000,314,11041697,13445,0,1731181815,12979.737952849995,53.25822101999802,53463.36485208 2024-11-09,19:50:17.000,314,11041633,12845,0,1731181816,12979.76489808999,53.34985971000424,53463.30895512 2024-11-09,19:50:18.000,314,11041683,13165,0,1731181817,12979.919833219996,53.41330187999847,53463.32292936001 2024-11-09,19:50:19.000,314,11041686,13165,0,1731181818,12979.960251079996,53.41330187999847,53463.29498088 2024-11-09,19:50:20.000,314,11041692,13405,0,1731181819,12979.966987389991,53.44854753000254,53463.2670324 2024-11-09,19:50:21.000,314,11041686,12925,0,1731181820,12980.020877869996,53.51198970000405,53463.29498088 2024-11-09,19:50:22.000,314,11041705,12725,0,1731181821,12980.121922519997,53.51198970000405,53463.281006640005 2024-11-09,19:50:23.000,314,11041679,13165,0,1731181822,12980.121922519997,53.54723535000085,53463.26004528 2024-11-09,19:50:24.000,314,11041672,13205,0,1731181823,12980.182549309997,53.610677520002355,53463.27401952001 2024-11-09,19:50:25.000,314,11041699,13125,0,1731181824,12980.222967169997,53.64592316999915,53463.23908392 2024-11-09,19:50:26.000,314,11041674,13005,0,1731181825,12980.290330269992,53.68116882000322,53463.2670324 2024-11-09,19:50:27.000,314,11041686,12885,0,1731181826,12980.344220749997,53.71641447000002,53463.23908392 2024-11-09,19:50:28.000,314,11041704,13245,0,1731181827,12980.398111230003,53.71641447000002,53463.27401952001 2024-11-09,19:50:29.000,314,11041621,13125,0,1731181828,12980.418320160003,53.730512729998736,53463.22510968001 2024-11-09,19:50:30.000,314,11041625,12965,0,1731181829,12980.505892189998,53.74461099000473,53463.21812256 2024-11-09,19:50:31.000,314,11041691,13085,0,1731181830,12980.519364809988,53.77280751000217,53463.21812256 2024-11-09,19:50:32.000,314,11041694,13005,0,1731181831,12980.586727909998,53.75870925000345,53463.19017408 2024-11-09,19:50:33.000,314,11041706,13125,0,1731181832,12980.620409459989,53.80805315999896,53463.211135440004 2024-11-09,19:50:34.000,314,11041653,12925,0,1731181833,12980.734926729994,53.786905770000885,53463.25305816001 2024-11-09,19:50:35.000,314,11041702,13045,0,1731181834,12980.734926729994,53.81510228999832,53463.21812256 2024-11-09,19:50:36.000,314,11041658,12925,0,1731181835,12980.80902614,53.82215141999768,53463.17619984001 2024-11-09,19:50:37.000,314,11041688,13245,0,1731181836,12980.86965293,53.81510228999832,53463.1971612 2024-11-09,19:50:38.000,314,11041722,13285,0,1731181837,12980.91007079,53.786905770000885,53463.19017408 2024-11-09,19:50:39.000,314,11041646,12925,0,1731181838,12980.957224959995,53.793954900000244,53463.16921272 2024-11-09,19:50:40.000,314,11041664,13285,0,1731181839,12980.997642819995,53.80805315999896,53463.25305816001 2024-11-09,19:50:41.000,314,11041764,13085,0,1731181840,12980.997642819995,53.836249680003675,53463.16921272 2024-11-09,19:50:42.000,314,11041684,13445,0,1731181841,12980.977433889995,53.843298810003034,53463.12729 2024-11-09,19:50:43.000,314,11041678,13085,0,1731181842,12980.98417019999,53.786905770000885,53463.13427712001 2024-11-09,19:50:44.000,314,11041691,13245,0,1731181843,12980.98417019999,53.82215141999768,53463.14825136 2024-11-09,19:50:45.000,314,11041649,13165,0,1731181844,12981.00437912999,53.85034794000239,53463.15523848001 2024-11-09,19:50:46.000,314,11041636,12925,0,1731181845,12980.916807099995,53.89264271999855,53463.13427712001 2024-11-09,19:50:47.000,314,11041729,13005,0,1731181846,12980.88312554999,53.89969184999791,53463.12729 2024-11-09,19:50:48.000,314,11041723,12925,0,1731181847,12980.88986186,53.963134019999416,53463.07838016 2024-11-09,19:50:49.000,314,11041649,13085,0,1731181848,12980.86965293,54.019527060001565,53463.113315760005 2024-11-09,19:50:50.000,314,11041689,13045,0,1731181849,12980.876389239995,54.09001836000243,53463.14825136 2024-11-09,19:50:51.000,314,11041661,13085,0,1731181850,12980.88312554999,54.10411662000115,53463.14825136 2024-11-09,19:50:52.000,314,11041672,13085,0,1731181851,12980.82249875999,54.10411662000115,53463.14126424 2024-11-09,19:50:53.000,314,11041644,13285,0,1731181852,12980.795553519994,54.12526400999923,53463.113315760005 2024-11-09,19:50:54.000,314,11041725,13205,0,1731181853,12980.748399349999,54.18165705000138,53463.0923544 2024-11-09,19:50:55.000,314,11041670,13205,0,1731181854,12980.70124517999,54.20985356999881,53463.12030288 2024-11-09,19:50:56.000,314,11041700,13125,0,1731181855,12980.70124517999,54.26624661000096,53463.064405920006 2024-11-09,19:50:57.000,314,11041610,13205,0,1731181856,12980.687772559999,54.32263965000311,53463.113315760005 2024-11-09,19:50:58.000,314,11041716,13205,0,1731181857,12980.660827319989,54.364934429999266,53463.0923544 2024-11-09,19:50:59.000,314,11041698,12925,0,1731181858,12980.620409459989,54.44247485999949,53463.113315760005 2024-11-09,19:51:00.000,314,11041694,12845,0,1731181859,12980.586727909998,54.49181877000228,53463.07139304 2024-11-09,19:51:01.000,314,11041686,13085,0,1731181860,12980.526101119998,54.51296616000036,53463.03645744001 2024-11-09,19:51:02.000,314,11041694,13325,0,1731181861,12980.478946949988,54.55526094000379,53463.064405920006 2024-11-09,19:51:03.000,314,11041678,13085,0,1731181862,12980.431792779993,54.57640833000187,53463.043444560004 2024-11-09,19:51:04.000,314,11041652,13285,0,1731181863,12980.411583849993,54.59050659000059,53463.02947032 2024-11-09,19:51:05.000,314,11041702,12925,0,1731181864,12980.425056469998,54.597555719999946,53463.03645744001 2024-11-09,19:51:06.000,314,11041671,13045,0,1731181865,12980.452001709993,54.597555719999946,53463.00850896001 2024-11-09,19:51:07.000,314,11041626,13005,0,1731181866,12980.478946949988,54.62575224000466,53463.05043168 2024-11-09,19:51:08.000,314,11041681,12845,0,1731181867,12980.438529089988,54.59050659000059,53463.01549608001 2024-11-09,19:51:09.000,314,11041675,13125,0,1731181868,12980.418320160003,54.611653979998664,53463.02947032 2024-11-09,19:51:10.000,314,11041645,12925,0,1731181869,12980.398111230003,54.56935920000251,53463.03645744001 2024-11-09,19:51:11.000,314,11041620,12965,0,1731181870,12980.411583849993,54.52001528999972,53463.01549608001 2024-11-09,19:51:12.000,314,11041697,13205,0,1731181871,12980.324011819997,54.53411354999844,53463.00850896001 2024-11-09,19:51:13.000,314,11041644,13285,0,1731181872,12980.249912409992,54.505917030001,53462.952612 2024-11-09,19:51:14.000,314,11041702,13045,0,1731181873,12980.236439790002,54.49181877000228,53463.02947032 2024-11-09,19:51:15.000,314,11041673,12925,0,1731181874,12980.155604070002,54.428376600000774,53462.92466352 2024-11-09,19:51:16.000,314,11041676,13205,0,1731181875,12980.115186210001,54.39313095000398,53462.95959912 2024-11-09,19:51:17.000,314,11041709,13125,0,1731181876,12980.088240969992,54.39313095000398,53462.96658624001 2024-11-09,19:51:18.000,314,11041652,12925,0,1731181877,12980.054559420001,54.379032689997985,53462.952612 2024-11-09,19:51:19.000,314,11041704,13205,0,1731181878,12980.027614179991,54.33673791000183,53463.00152184 2024-11-09,19:51:20.000,314,11041639,13005,0,1731181879,12979.980460009996,54.2944431299984,53462.93165064 2024-11-09,19:51:21.000,314,11041592,12885,0,1731181880,12979.95351477,54.27329574000032,53462.91068928 2024-11-09,19:51:22.000,314,11041646,13125,0,1731181881,12979.926569529991,54.238050090003526,53462.945624880005 2024-11-09,19:51:23.000,314,11041621,13005,0,1731181882,12979.85247012,54.22395183000481,53462.95959912 2024-11-09,19:51:24.000,314,11041646,13285,0,1731181883,12979.818788569995,54.188706180000736,53462.90370216 2024-11-09,19:51:25.000,314,11041706,13165,0,1731181884,12979.7716344,54.13231313999859,53462.86177944 2024-11-09,19:51:26.000,314,11041691,13125,0,1731181885,12979.798579639995,54.16755879000266,53462.84780520001 2024-11-09,19:51:27.000,314,11041664,12965,0,1731181886,12979.76489808999,54.16755879000266,53462.826843840005 2024-11-09,19:51:28.000,314,11041626,12845,0,1731181887,12979.7716344,54.15346053000394,53462.86177944 2024-11-09,19:51:29.000,314,11041679,12845,0,1731181888,12979.73121654,54.14641140000458,53462.83383096 2024-11-09,19:51:30.000,314,11041641,13085,0,1731181889,12979.737952849995,54.14641140000458,53462.79889536001 2024-11-09,19:51:31.000,314,11041628,13005,0,1731181890,12979.737952849995,54.11116575000051,53462.75697264 2024-11-09,19:51:32.000,314,11041659,12925,0,1731181891,12979.778370709995,54.12526400999923,53462.78492112 2024-11-09,19:51:33.000,314,11041676,13165,0,1731181892,12979.75142547,54.09706749000179,53462.708062800004 2024-11-09,19:51:34.000,314,11041682,13125,0,1731181893,12979.75142547,54.09001836000243,53462.70107568001 2024-11-09,19:51:35.000,314,11041644,13125,0,1731181894,12979.798579639995,54.068870970004355,53462.70107568001 2024-11-09,19:51:36.000,314,11041612,12925,0,1731181895,12979.78510701999,54.10411662000115,53462.708062800004 2024-11-09,19:51:37.000,314,11041631,13005,0,1731181896,12979.82552487999,54.08296923000307,53462.64517872 2024-11-09,19:51:38.000,314,11041621,13045,0,1731181897,12979.79184333,54.09706749000179,53462.64517872 2024-11-09,19:51:39.000,314,11041708,12965,0,1731181898,12979.818788569995,54.14641140000458,53462.65216584001 2024-11-09,19:51:40.000,314,11041621,13285,0,1731181899,12979.838997499995,54.14641140000458,53462.59626888 2024-11-09,19:51:41.000,314,11041637,13285,0,1731181900,12979.79184333,54.17460792000202,53462.58928176 2024-11-09,19:51:42.000,314,11041615,13005,0,1731181901,12979.818788569995,54.23100096000417,53462.57530752 2024-11-09,19:51:43.000,314,11041609,13125,0,1731181902,12979.84573380999,54.2591974800016,53462.51242344001 2024-11-09,19:51:44.000,314,11041651,12925,0,1731181903,12979.88615166999,54.32263965000311,53462.48447496001 2024-11-09,19:51:45.000,314,11041634,12885,0,1731181904,12979.899624289996,54.40018008000334,53462.47748784 2024-11-09,19:51:46.000,314,11041601,13125,0,1731181905,12979.980460009996,54.463622250004846,53462.46351360001 2024-11-09,19:51:47.000,314,11041664,13165,0,1731181906,12980.034350490001,54.505917030001,53462.45652648 2024-11-09,19:51:48.000,314,11041673,13245,0,1731181907,12980.074768350001,54.57640833000187,53462.37966816 2024-11-09,19:51:49.000,314,11041655,13165,0,1731181908,12980.135395140001,54.62575224000466,53462.393642400006 2024-11-09,19:51:50.000,314,11041633,13165,0,1731181909,12980.196021930002,54.63985050000338,53462.42159088 2024-11-09,19:51:51.000,314,11041665,13325,0,1731181910,12980.263385029997,54.660997890001454,53462.372681040004 2024-11-09,19:51:52.000,314,11041669,13285,0,1731181911,12980.350957059993,54.703292670004885,53462.33075832 2024-11-09,19:51:53.000,314,11041716,12965,0,1731181912,12980.465474329998,54.703292670004885,53462.35171968 2024-11-09,19:51:54.000,314,11041645,12925,0,1731181913,12980.499155879988,54.653948760002095,53462.323771200005 2024-11-09,19:51:55.000,314,11041701,13205,0,1731181914,12980.647354699999,54.597555719999946,53462.33075832 2024-11-09,19:51:56.000,314,11041679,13045,0,1731181915,12980.694508869994,54.54821181000443,53462.34473256001 2024-11-09,19:51:57.000,314,11041673,12925,0,1731181916,12980.80902614,54.49181877000228,53462.29582272001 2024-11-09,19:51:58.000,314,11041688,13085,0,1731181917,12980.92354340999,54.435425730000134,53462.23293864 2024-11-09,19:51:59.000,314,11041715,12965,0,1731181918,12980.997642819995,54.35788529999991,53462.30979696 2024-11-09,19:52:00.000,314,11041646,12925,0,1731181919,12981.06500591999,54.27329574000032,53462.28184848 2024-11-09,19:52:01.000,314,11041725,13085,0,1731181920,12981.179523189996,54.23100096000417,53462.24691288001 2024-11-09,19:52:02.000,314,11041672,13365,0,1731181921,12981.354667250002,54.15346053000394,53462.225951520006 2024-11-09,19:52:03.000,314,11041649,12885,0,1731181922,12981.422030349997,54.06182183999772,53462.28184848 2024-11-09,19:52:04.000,314,11041653,13285,0,1731181923,12981.529811309993,54.019527060001565,53462.23992576 2024-11-09,19:52:05.000,314,11041617,12765,0,1731181924,12981.657801199988,53.92788837000262,53462.2539 2024-11-09,19:52:06.000,314,11041653,13045,0,1731181925,12981.752109539993,53.81510228999832,53462.23992576 2024-11-09,19:52:07.000,314,11041690,13165,0,1731181926,12981.812736329994,53.737561859998095,53462.23293864 2024-11-09,19:52:08.000,314,11041673,13085,0,1731181927,12981.907044669999,53.63887403999979,53462.26088712 2024-11-09,19:52:09.000,314,11041681,12965,0,1731181928,12981.98114407999,53.52608796000277,53462.24691288001 2024-11-09,19:52:10.000,314,11041677,13165,0,1731181929,12982.02156193999,53.39920361999975,53462.28184848 2024-11-09,19:52:11.000,314,11041724,13205,0,1731181930,12982.055243489995,53.36395797000296,53462.28184848 2024-11-09,19:52:12.000,314,11041640,13325,0,1731181931,12982.12260658999,53.23707362999994,53462.2539 2024-11-09,19:52:13.000,314,11041651,13125,0,1731181932,12982.14955183,53.11723842000356,53462.24691288001 2024-11-09,19:52:14.000,314,11041661,13205,0,1731181933,12982.18996969,53.06084538000141,53462.29582272001 2024-11-09,19:52:15.000,314,11041631,12885,0,1731181934,12982.196705999995,53.00445233999926,53462.24691288001 2024-11-09,19:52:16.000,314,11041668,12925,0,1731181935,12982.23038755,52.983304950001184,53462.23293864 2024-11-09,19:52:17.000,314,11041609,13045,0,1731181936,12982.277541719995,52.95510843000375,53462.17704168001 2024-11-09,19:52:18.000,314,11041649,12925,0,1731181937,12982.365113749991,52.96215756000311,53462.21197728 2024-11-09,19:52:19.000,314,11041654,12925,0,1731181938,12982.37185006,52.969206690002466,53462.1840288 2024-11-09,19:52:20.000,314,11041673,13005,0,1731181939,12982.445949469991,53.025599730004615,53462.12114472 2024-11-09,19:52:21.000,314,11041618,13125,0,1731181940,12982.520048879996,53.032648860003974,53462.17005456001 2024-11-09,19:52:22.000,314,11041665,12925,0,1731181941,12982.600884599997,53.025599730004615,53462.14210608 2024-11-09,19:52:23.000,314,11041646,13125,0,1731181942,12982.648038769992,53.05379625000205,53462.12114472 2024-11-09,19:52:24.000,314,11041659,12925,0,1731181943,12982.715401870002,53.06084538000141,53462.14210608 2024-11-09,19:52:25.000,314,11041712,13245,0,1731181944,12982.816446520003,53.08199276999949,53462.10018336001 2024-11-09,19:52:26.000,314,11041652,13205,0,1731181945,12982.863600689998,53.05379625000205,53462.09319624 2024-11-09,19:52:27.000,314,11041641,13085,0,1731181946,12982.897282239988,53.032648860003974,53462.10018336001 2024-11-09,19:52:28.000,314,11041648,13285,0,1731181947,12982.964645339998,53.05379625000205,53462.12813184001 2024-11-09,19:52:29.000,314,11041668,13005,0,1731181948,12983.052217369994,53.08199276999949,53462.037299280004 2024-11-09,19:52:30.000,314,11041661,12965,0,1731181949,12983.13978939999,53.12428755000292,53462.07922200001 2024-11-09,19:52:31.000,314,11041640,12885,0,1731181950,12983.24083404999,53.13133668000228,53462.037299280004 2024-11-09,19:52:32.000,314,11041634,13285,0,1731181951,12983.294724529995,53.1101892900042,53462.07922200001 2024-11-09,19:52:33.000,314,11041636,13205,0,1731181952,12983.38229655999,53.145434940000996,53462.037299280004 2024-11-09,19:52:34.000,314,11041658,12925,0,1731181953,12983.46313227999,53.13838581000164,53462.058260640006 2024-11-09,19:52:35.000,314,11041689,12965,0,1731181954,12983.537231689996,53.12428755000292,53462.05127352001 2024-11-09,19:52:36.000,314,11041665,13125,0,1731181955,12983.6113311,53.096091029998206,53462.058260640006 2024-11-09,19:52:37.000,314,11041680,13005,0,1731181956,12983.739320989996,53.07494364000013,53462.037299280004 2024-11-09,19:52:38.000,314,11041680,13205,0,1731181957,12983.853838260002,53.06789451000077,53462.12813184001 2024-11-09,19:52:39.000,314,11041707,12925,0,1731181958,12983.968355529993,52.983304950001184,53462.058260640006 2024-11-09,19:52:40.000,314,11041621,13045,0,1731181959,12984.096345419988,52.8987153900016,53462.058260640006 2024-11-09,19:52:41.000,314,11041715,13125,0,1731181960,12984.183917449998,52.800027570003294,53462.03031216001 2024-11-09,19:52:42.000,314,11041643,13205,0,1731181961,12984.311907339994,52.736585400001786,53462.03031216001 2024-11-09,19:52:43.000,314,11041686,13125,0,1731181962,12984.412951989994,52.6519958400022,53462.08620912 2024-11-09,19:52:44.000,314,11041680,12885,0,1731181963,12984.4870514,52.5533080200039,53461.988389440005 2024-11-09,19:52:45.000,314,11041660,13085,0,1731181964,12984.58135973999,52.42642368000088,53462.13511896 2024-11-09,19:52:46.000,314,11041648,13285,0,1731181965,12984.66219545999,52.31363760000386,53462.156080320005 2024-11-09,19:52:47.000,314,11041679,13205,0,1731181966,12984.68240438999,52.22199891000491,53462.13511896 2024-11-09,19:52:48.000,314,11041639,12965,0,1731181967,12984.74303117999,52.165605870002764,53462.156080320005 2024-11-09,19:52:49.000,314,11041671,12965,0,1731181968,12984.72955856,52.08101631000318,53462.156080320005 2024-11-09,19:52:50.000,314,11041668,12965,0,1731181969,12984.74976749,52.059868919997825,53462.204990160004 2024-11-09,19:52:51.000,314,11041678,13045,0,1731181970,12984.76997642,52.03872152999975,53462.2539 2024-11-09,19:52:52.000,314,11041692,13125,0,1731181971,12984.776712729996,51.989377620004234,53462.21896440001 2024-11-09,19:52:53.000,314,11041700,13245,0,1731181972,12984.823866899991,51.95413197000016,53462.26787424001 2024-11-09,19:52:54.000,314,11041694,12925,0,1731181973,12984.823866899991,51.940033710001444,53462.274861360005 2024-11-09,19:52:55.000,314,11041713,12925,0,1731181974,12984.897966309996,51.890689799998654,53462.26088712 2024-11-09,19:52:56.000,314,11041686,13125,0,1731181975,12984.924911549992,51.8483950200025,53462.29582272001 2024-11-09,19:52:57.000,314,11041658,13205,0,1731181976,12984.884493689991,51.77085459000227,53462.26088712 2024-11-09,19:52:58.000,314,11041691,13285,0,1731181977,12984.931647860001,51.707412420000765,53462.204990160004 2024-11-09,19:52:59.000,314,11041630,12965,0,1731181978,12984.924911549992,51.700363290001405,53462.26787424001 2024-11-09,19:53:00.000,314,11041717,13165,0,1731181979,12984.891230000001,51.67216677000397,53462.28184848 2024-11-09,19:53:01.000,314,11041661,13205,0,1731181980,12984.864284759991,51.72151067999948,53462.26787424001 2024-11-09,19:53:02.000,314,11041690,12885,0,1731181981,12984.857548449996,51.763805460002914,53462.31678408001 2024-11-09,19:53:03.000,314,11041682,12765,0,1731181982,12984.823866899991,51.82019849999779,53462.34473256001 2024-11-09,19:53:04.000,314,11041651,12885,0,1731181983,12984.776712729996,51.876591539999936,53462.29582272001 2024-11-09,19:53:05.000,314,11041682,13285,0,1731181984,12984.736294869996,51.96118109999952,53462.323771200005 2024-11-09,19:53:06.000,314,11041722,12925,0,1731181985,12984.72282224999,52.059868919997825,53462.30979696 2024-11-09,19:53:07.000,314,11041721,13005,0,1731181986,12984.70261331999,52.13036021999869,53462.31678408001 2024-11-09,19:53:08.000,314,11041712,12925,0,1731181987,12984.74303117999,52.22199891000491,53462.33774544001 2024-11-09,19:53:09.000,314,11041657,13125,0,1731181988,12984.716085939996,52.25724456000171,53462.30979696 2024-11-09,19:53:10.000,314,11041695,13165,0,1731181989,12984.76324010999,52.334784990001936,53462.31678408001 2024-11-09,19:53:11.000,314,11041689,13125,0,1731181990,12984.76324010999,52.384128900004725,53462.2888356 2024-11-09,19:53:12.000,314,11041668,13045,0,1731181991,12984.776712729996,52.4052762900028,53462.33075832 2024-11-09,19:53:13.000,314,11041669,12965,0,1731181992,12984.783449039991,52.50396411000111,53462.35171968 2024-11-09,19:53:14.000,314,11041643,13125,0,1731181993,12984.776712729996,52.567406280002615,53462.34473256001 2024-11-09,19:53:15.000,314,11041649,12765,0,1731181994,12984.76324010999,52.60970105999877,53462.323771200005 2024-11-09,19:53:16.000,314,11041687,12965,0,1731181995,12984.76324010999,52.694290619998355,53462.35171968 2024-11-09,19:53:17.000,314,11041713,13165,0,1731181996,12984.72955856,52.785929310004576,53462.35171968 2024-11-09,19:53:18.000,314,11041662,12925,0,1731181997,12984.76997642,52.84937147999881,53462.40062952 2024-11-09,19:53:19.000,314,11041670,13005,0,1731181998,12984.79018535,52.88461713000288,53462.372681040004 2024-11-09,19:53:20.000,314,11041665,13245,0,1731181999,12984.74976749,52.933961039998394,53462.40062952 2024-11-09,19:53:21.000,314,11041673,13165,0,1731182000,12984.74976749,52.95510843000375,53462.372681040004 2024-11-09,19:53:22.000,314,11041730,13005,0,1731182001,12984.803657969991,52.969206690002466,53462.33774544001 2024-11-09,19:53:23.000,314,11041663,13125,0,1731182002,12984.817130589996,52.969206690002466,53462.35171968 2024-11-09,19:53:24.000,314,11041628,13005,0,1731182003,12984.83060321,53.00445233999926,53462.35171968 2024-11-09,19:53:25.000,314,11041669,13005,0,1731182004,12984.81039428,53.01150146999862,53462.36569392001 2024-11-09,19:53:26.000,314,11041658,13245,0,1731182005,12984.79018535,53.01855059999798,53462.372681040004 2024-11-09,19:53:27.000,314,11041701,13125,0,1731182006,12984.81039428,53.06084538000141,53462.44953936 2024-11-09,19:53:28.000,314,11041639,13445,0,1731182007,12984.756503799996,53.1101892900042,53462.393642400006 2024-11-09,19:53:29.000,314,11041634,13165,0,1731182008,12984.74976749,53.13133668000228,53462.428578 2024-11-09,19:53:30.000,314,11041717,13125,0,1731182009,12984.716085939996,53.13838581000164,53462.40062952 2024-11-09,19:53:31.000,314,11041722,12805,0,1731182010,12984.756503799996,53.25822101999802,53462.40062952 2024-11-09,19:53:32.000,314,11041679,12765,0,1731182011,12984.72955856,53.31461406000017,53462.38665528001 2024-11-09,19:53:33.000,314,11041656,12925,0,1731182012,12984.72282224999,53.40625274999911,53462.36569392001 2024-11-09,19:53:34.000,314,11041682,12765,0,1731182013,12984.72282224999,53.50494057000469,53462.3587068 2024-11-09,19:53:35.000,314,11041718,13005,0,1731182014,12984.716085939996,53.561333609999565,53462.35171968 2024-11-09,19:53:36.000,314,11041680,13125,0,1731182015,12984.74303117999,53.64592316999915,53462.36569392001 2024-11-09,19:53:37.000,314,11041673,13165,0,1731182016,12984.803657969991,53.68821795000258,53462.393642400006 2024-11-09,19:53:38.000,314,11041691,12765,0,1731182017,12984.837339519996,53.72346359999938,53462.36569392001 2024-11-09,19:53:39.000,314,11041666,13125,0,1731182018,12984.877757379996,53.737561859998095,53462.372681040004 2024-11-09,19:53:40.000,314,11041667,13125,0,1731182019,12984.945120479992,53.76575838000281,53462.40761664 2024-11-09,19:53:41.000,314,11041636,13205,0,1731182020,12984.992274650001,53.75870925000345,53462.41460376001 2024-11-09,19:53:42.000,314,11041601,13085,0,1731182021,12985.039428819997,53.779856640001526,53462.372681040004 2024-11-09,19:53:43.000,314,11041686,13165,0,1731182022,12985.113528230002,53.70936534000066,53462.3587068 2024-11-09,19:53:44.000,314,11041614,13205,0,1731182023,12985.160682399997,53.67411969000386,53462.372681040004 2024-11-09,19:53:45.000,314,11041647,12965,0,1731182024,12985.174155020002,53.63887403999979,53462.3587068 2024-11-09,19:53:46.000,314,11041634,13125,0,1731182025,12985.194363950002,53.54018622000149,53462.40761664 2024-11-09,19:53:47.000,314,11041679,13285,0,1731182026,12985.207836569993,53.46969492000062,53462.45652648 2024-11-09,19:53:48.000,314,11041626,13045,0,1731182027,12985.241518119998,53.3569088400036,53462.41460376001 2024-11-09,19:53:49.000,314,11041655,13005,0,1731182028,12985.234781810002,53.25117188999866,53462.48447496001 2024-11-09,19:53:50.000,314,11041678,12965,0,1731182029,12985.228045499993,53.21592624000186,53462.44953936 2024-11-09,19:53:51.000,314,11041698,13325,0,1731182030,12985.167418709992,53.159533199999714,53462.46351360001 2024-11-09,19:53:52.000,314,11041695,12965,0,1731182031,12985.160682399997,53.03969799000333,53462.52639768 2024-11-09,19:53:53.000,314,11041644,13205,0,1731182032,12985.086582989992,52.933961039998394,53462.51242344001 2024-11-09,19:53:54.000,314,11041634,13285,0,1731182033,12985.073110370002,52.87051887000416,53462.540371920004 2024-11-09,19:53:55.000,314,11041645,12925,0,1731182034,12984.992274650001,52.82822409000073,53462.51242344001 2024-11-09,19:53:56.000,314,11041641,13045,0,1731182035,12984.958593099997,52.84232234999945,53462.561333280006 2024-11-09,19:53:57.000,314,11041683,13005,0,1731182036,12984.864284759991,52.82822409000073,53462.540371920004 2024-11-09,19:53:58.000,314,11041664,13125,0,1731182037,12984.83060321,52.82117496000137,53462.4984492 2024-11-09,19:53:59.000,314,11041622,12845,0,1731182038,12984.74303117999,52.87051887000416,53462.491462080005 2024-11-09,19:54:00.000,314,11041666,13085,0,1731182039,12984.72282224999,52.88461713000288,53462.51242344001 2024-11-09,19:54:01.000,314,11041625,13445,0,1731182040,12984.675668079995,52.87756800000352,53462.51941056 2024-11-09,19:54:02.000,314,11041650,13085,0,1731182041,12984.635250219995,52.91281365000032,53462.53338480001 2024-11-09,19:54:03.000,314,11041685,12805,0,1731182042,12984.62177759999,52.87756800000352,53462.45652648 2024-11-09,19:54:04.000,314,11041638,13165,0,1731182043,12984.655459149995,52.82117496000137,53462.540371920004 2024-11-09,19:54:05.000,314,11041682,12965,0,1731182044,12984.62851391,52.72953627000243,53462.540371920004 2024-11-09,19:54:06.000,314,11041677,13085,0,1731182045,12984.574623429995,52.58855367000069,53462.48447496001 2024-11-09,19:54:07.000,314,11041701,13085,0,1731182046,12984.60156866999,52.461669329997676,53462.51941056 2024-11-09,19:54:08.000,314,11041642,13125,0,1731182047,12984.60830498,52.384128900004725,53462.51941056 2024-11-09,19:54:09.000,314,11041638,13205,0,1731182048,12984.534205569995,52.27134282000043,53462.4984492 2024-11-09,19:54:10.000,314,11041648,13165,0,1731182049,12984.534205569995,52.158556740003405,53462.53338480001 2024-11-09,19:54:11.000,314,11041677,13365,0,1731182050,12984.473578779995,52.109212830000615,53462.540371920004 2024-11-09,19:54:12.000,314,11041690,13005,0,1731182051,12984.48031508999,52.04577065999911,53462.48447496001 2024-11-09,19:54:13.000,314,11041645,13165,0,1731182052,12984.46684247,52.02462327000103,53462.50543632001 2024-11-09,19:54:14.000,314,11041690,12845,0,1731182053,12984.453369849994,52.0951145700019,53462.47050072 2024-11-09,19:54:15.000,314,11041657,13285,0,1731182054,12984.46010615999,52.17970413000148,53462.40761664 2024-11-09,19:54:16.000,314,11041683,13005,0,1731182055,12984.44663354,52.20790064999892,53462.37966816 2024-11-09,19:54:17.000,314,11041641,13245,0,1731182056,12984.50726033,52.31363760000386,53462.393642400006 2024-11-09,19:54:18.000,314,11041645,13085,0,1731182057,12984.46684247,52.398227160003444,53462.40062952 2024-11-09,19:54:19.000,314,11041644,13005,0,1731182058,12984.493787709995,52.50396411000111,53462.33774544001 2024-11-09,19:54:20.000,314,11041710,12885,0,1731182059,12984.48031508999,52.60970105999877,53462.26787424001 2024-11-09,19:54:21.000,314,11041660,12925,0,1731182060,12984.39947936999,52.77183104999858,53462.30280984 2024-11-09,19:54:22.000,314,11041697,13245,0,1731182061,12984.325379959999,52.87756800000352,53462.26088712 2024-11-09,19:54:23.000,314,11041615,13045,0,1731182062,12984.204126379998,52.9974032099999,53462.19101592 2024-11-09,19:54:24.000,314,11041679,13205,0,1731182063,12984.035718630003,53.159533199999714,53462.12813184001 2024-11-09,19:54:25.000,314,11041677,12925,0,1731182064,12983.907728739992,53.30756493000081,53462.12114472 2024-11-09,19:54:26.000,314,11041665,13165,0,1731182065,12983.773002540001,53.53313709000213,53462.08620912 2024-11-09,19:54:27.000,314,11041685,13085,0,1731182066,12983.624803719991,53.70936534000066,53461.99537656 2024-11-09,19:54:28.000,314,11041712,13045,0,1731182067,12983.53049538,53.89264271999855,53461.95345384 2024-11-09,19:54:29.000,314,11041642,13165,0,1731182068,12983.38903287,54.11116575000051,53461.904544 2024-11-09,19:54:30.000,314,11041663,13245,0,1731182069,12983.26104297999,54.30854139000439,53461.91153112001 2024-11-09,19:54:31.000,314,11041654,13125,0,1731182070,12983.18694357,54.463622250004846,53461.7997372 2024-11-09,19:54:32.000,314,11041650,13445,0,1731182071,12983.079162609989,54.56231007000315,53461.80672432 2024-11-09,19:54:33.000,314,11041640,13005,0,1731182072,12982.984854269998,54.710341800004244,53461.722878880006 2024-11-09,19:54:34.000,314,11041578,13125,0,1731182073,12982.930963789993,54.76673483999912,53461.70890464 2024-11-09,19:54:35.000,314,11041653,12925,0,1731182074,12982.850128069993,54.85837352999806,53461.673969040006 2024-11-09,19:54:36.000,314,11041702,13165,0,1731182075,12982.809710209993,54.879520920003415,53461.68794328 2024-11-09,19:54:37.000,314,11041687,13125,0,1731182076,12982.776028660002,54.8654226600047,53461.653007680005 2024-11-09,19:54:38.000,314,11041650,13325,0,1731182077,12982.823182829998,54.80902962000255,53461.63204632 2024-11-09,19:54:39.000,314,11041605,12925,0,1731182078,12982.749083419993,54.79493136000383,53461.63204632 2024-11-09,19:54:40.000,314,11041642,13125,0,1731182079,12982.728874489992,54.73853832000168,53461.54121376 2024-11-09,19:54:41.000,314,11041653,13045,0,1731182080,12982.776028660002,54.611653979998664,53461.534226640004 2024-11-09,19:54:42.000,314,11041675,12885,0,1731182081,12982.802973899998,54.505917030001,53461.506278160006 2024-11-09,19:54:43.000,314,11041635,13045,0,1731182082,12982.823182829998,54.364934429999266,53461.49929104001 2024-11-09,19:54:44.000,314,11041637,13285,0,1731182083,12982.843391759998,54.202804439999454,53461.42243272 2024-11-09,19:54:45.000,314,11041661,12925,0,1731182084,12982.890545929993,54.012477930002206,53461.37352288 2024-11-09,19:54:46.000,314,11041679,13005,0,1731182085,12982.910754859993,53.82215141999768,53461.338587280006 2024-11-09,19:54:47.000,314,11041682,13005,0,1731182086,12982.917491169988,53.63182491000043,53461.32461304 2024-11-09,19:54:48.000,314,11041694,12925,0,1731182087,12982.937700099988,53.41330187999847,53461.317625920005 2024-11-09,19:54:49.000,314,11041630,12805,0,1731182088,12982.924227479998,53.21592624000186,53461.2757032 2024-11-09,19:54:50.000,314,11041633,13285,0,1731182089,12982.910754859993,53.025599730004615,53461.205832 2024-11-09,19:54:51.000,314,11041642,13445,0,1731182090,12982.877073309988,52.87051887000416,53461.14294792001 2024-11-09,19:54:52.000,314,11041671,13205,0,1731182091,12982.897282239988,52.757732789999864,53461.12897368 2024-11-09,19:54:53.000,314,11041645,13205,0,1731182092,12982.877073309988,52.63789758000348,53461.02416688001 2024-11-09,19:54:54.000,314,11041641,13285,0,1731182093,12982.836655450003,52.60970105999877,53461.031154000004 2024-11-09,19:54:55.000,314,11041674,13045,0,1731182094,12982.870336999993,52.5392097599979,53460.933334320005 2024-11-09,19:54:56.000,314,11041651,13125,0,1731182095,12982.883809619998,52.54625889000454,53460.87743736001 2024-11-09,19:54:57.000,314,11041694,12765,0,1731182096,12982.877073309988,52.58855367000069,53460.835514640006 2024-11-09,19:54:58.000,314,11041647,13165,0,1731182097,12982.930963789993,52.60265192999941,53460.7516692 2024-11-09,19:54:59.000,314,11041634,13045,0,1731182098,12982.998326889989,52.63084845000412,53460.77961768 2024-11-09,19:55:00.000,314,11041685,13125,0,1731182099,12983.052217369994,52.63789758000348,53460.646862400004 2024-11-09,19:55:01.000,314,11041717,13125,0,1731182100,12983.092635229994,52.736585400001786,53460.57000408001 2024-11-09,19:55:02.000,314,11041679,13205,0,1731182101,12983.072426299994,52.71543801000371,53460.53506848 2024-11-09,19:55:03.000,314,11041724,13005,0,1731182102,12983.085898919999,52.72248714000307,53460.50712 2024-11-09,19:55:04.000,314,11041686,12965,0,1731182103,12983.065689989999,52.77183104999858,53460.47218440001 2024-11-09,19:55:05.000,314,11041652,13045,0,1731182104,12983.112844159994,52.785929310004576,53460.38833896 2024-11-09,19:55:06.000,314,11041689,12925,0,1731182105,12983.018535819989,52.77888017999794,53460.38833896 2024-11-09,19:55:07.000,314,11041683,12925,0,1731182106,12983.045481059999,52.82117496000137,53460.311480640004 2024-11-09,19:55:08.000,314,11041675,13005,0,1731182107,12983.045481059999,52.84232234999945,53460.28353216001 2024-11-09,19:55:09.000,314,11041659,12965,0,1731182108,12983.032008439994,52.8634697400048,53460.192699600004 2024-11-09,19:55:10.000,314,11041663,12965,0,1731182109,12983.079162609989,52.94101016999775,53460.15077688 2024-11-09,19:55:11.000,314,11041675,13005,0,1731182110,12983.085898919999,52.983304950001184,53460.10186704 2024-11-09,19:55:12.000,314,11041710,13045,0,1731182111,12983.13978939999,53.04674712000269,53460.05994432 2024-11-09,19:55:13.000,314,11041704,12965,0,1731182112,12983.213888809994,53.13133668000228,53460.03898296001 2024-11-09,19:55:14.000,314,11041613,12925,0,1731182113,12983.38229655999,53.22297537000122,53459.99007312001 2024-11-09,19:55:15.000,314,11041644,12925,0,1731182114,12983.51028645,53.27936841000337,53459.96212464 2024-11-09,19:55:16.000,314,11041680,13285,0,1731182115,12983.705639439992,53.328712319998886,53459.89924056001 2024-11-09,19:55:17.000,314,11041684,13285,0,1731182116,12983.927937669992,53.371007100002316,53459.88526632 2024-11-09,19:55:18.000,314,11041699,12925,0,1731182117,12984.055927560003,53.34281058000488,53459.857317840004 2024-11-09,19:55:19.000,314,11041677,13005,0,1731182118,12984.177181139989,53.30756493000081,53459.78045952001 2024-11-09,19:55:20.000,314,11041679,13005,0,1731182119,12984.291698409994,53.23002450000058,53459.73154968001 2024-11-09,19:55:21.000,314,11041695,13005,0,1731182120,12984.40621568,53.18068058999779,53459.70360120001 2024-11-09,19:55:22.000,314,11041651,12805,0,1731182121,12984.473578779995,53.17363145999843,53459.72456256 2024-11-09,19:55:23.000,314,11041679,12925,0,1731182122,12984.56115080999,53.11723842000356,53459.70360120001 2024-11-09,19:55:24.000,314,11041639,13285,0,1731182123,12984.60830498,53.10314016000484,53459.640717120004 2024-11-09,19:55:25.000,314,11041654,12845,0,1731182124,12984.68240438999,53.032648860003974,53459.60578152 2024-11-09,19:55:26.000,314,11041648,12845,0,1731182125,12984.695877009995,52.969206690002466,53459.58482016001 2024-11-09,19:55:27.000,314,11041702,13125,0,1731182126,12984.70934963,52.919862779999676,53459.54988456 2024-11-09,19:55:28.000,314,11041708,13205,0,1731182127,12984.783449039991,52.969206690002466,53459.51494896001 2024-11-09,19:55:29.000,314,11041677,13005,0,1731182128,12984.823866899991,52.976255820001825,53459.424116400005 2024-11-09,19:55:30.000,314,11041640,12925,0,1731182129,12984.897966309996,52.983304950001184,53459.48700048001 2024-11-09,19:55:31.000,314,11041678,13125,0,1731182130,12984.951856790001,52.99035408000054,53459.375206560006 2024-11-09,19:55:32.000,314,11041667,12965,0,1731182131,12985.052901440002,53.01150146999862,53459.31930960001 2024-11-09,19:55:33.000,314,11041688,12845,0,1731182132,12985.153946090002,53.05379625000205,53459.26341264 2024-11-09,19:55:34.000,314,11041706,13085,0,1731182133,12985.241518119998,52.95510843000375,53459.27039976 2024-11-09,19:55:35.000,314,11041704,13125,0,1731182134,12985.335826459988,52.87756800000352,53459.22847704001 2024-11-09,19:55:36.000,314,11041693,13205,0,1731182135,12985.510970519994,52.72953627000243,53459.158605840006 2024-11-09,19:55:37.000,314,11041700,12885,0,1731182136,12985.65916933999,52.567406280002615,53459.17258008 2024-11-09,19:55:38.000,314,11041723,13005,0,1731182137,12985.834313399995,52.35593238000001,53459.08174752001 2024-11-09,19:55:39.000,314,11041651,12925,0,1731182138,12985.98251221999,52.109212830000615,53459.0747604 2024-11-09,19:55:40.000,314,11041686,13085,0,1731182139,12986.130711040001,51.8483950200025,53458.98392784001 2024-11-09,19:55:41.000,314,11041728,13285,0,1731182140,12986.265437239992,51.61577373000182,53458.99790208 2024-11-09,19:55:42.000,314,11041687,13165,0,1731182141,12986.379954509997,51.347906790004345,53458.98392784001 2024-11-09,19:55:43.000,314,11041701,12925,0,1731182142,12986.541625949998,51.1434820200011,53458.935018 2024-11-09,19:55:44.000,314,11041668,13005,0,1731182143,12986.602252739998,50.98840116000065,53458.96296648001 2024-11-09,19:55:45.000,314,11041666,13165,0,1731182144,12986.723506319999,50.87561508000363,53458.95597936 2024-11-09,19:55:46.000,314,11041687,13045,0,1731182145,12986.871705139994,50.77692725999805,53458.851172560004 2024-11-09,19:55:47.000,314,11041657,13245,0,1731182146,12987.10073967999,50.74168161000125,53458.86514680001 2024-11-09,19:55:48.000,314,11041690,13245,0,1731182147,12987.323037909991,50.76282899999933,53458.79527560001 2024-11-09,19:55:49.000,314,11041694,13205,0,1731182148,12987.552072450002,50.76282899999933,53458.8302112 2024-11-09,19:55:50.000,314,11041661,12965,0,1731182149,12987.868679019994,50.76282899999933,53458.78828848 2024-11-09,19:55:51.000,314,11041670,12885,0,1731182150,12988.192021899995,50.706435960004455,53458.79527560001 2024-11-09,19:55:52.000,314,11041688,13005,0,1731182151,12988.542310019991,50.6852885699991,53458.823224080006 2024-11-09,19:55:53.000,314,11041668,13325,0,1731182152,12988.885861829993,50.57955162000144,53458.823224080006 2024-11-09,19:55:54.000,314,11041663,12925,0,1731182153,12989.25635887999,50.40332337000291,53458.8302112 2024-11-09,19:55:55.000,314,11041663,13005,0,1731182154,12989.633592239996,50.2411933800031,53458.81623696001 2024-11-09,19:55:56.000,314,11041665,13045,0,1731182155,12990.010825600002,50.05791599999793,53458.83719832 2024-11-09,19:55:57.000,314,11041712,12765,0,1731182156,12990.361113719999,49.87463862000004,53458.872133920006 2024-11-09,19:55:58.000,314,11041667,13085,0,1731182157,12990.670983979995,49.64201732999936,53458.935018 2024-11-09,19:55:59.000,314,11041688,13045,0,1731182158,12990.940436379991,49.51513299000362,53458.97694072 2024-11-09,19:56:00.000,314,11041642,13045,0,1731182159,12991.182943539992,49.36005213000317,53458.95597936 2024-11-09,19:56:01.000,314,11041631,13005,0,1731182160,12991.351351290003,49.24021691999951,53459.0048892 2024-11-09,19:56:02.000,314,11041644,12965,0,1731182161,12991.539967969999,49.14857823000057,53459.06078616001 2024-11-09,19:56:03.000,314,11041719,13285,0,1731182162,12991.73532095999,49.07103780000034,53459.088734640005 2024-11-09,19:56:04.000,314,11041679,12925,0,1731182163,12991.82289299,49.035792150003545,53459.10969600001 2024-11-09,19:56:05.000,314,11041650,13245,0,1731182164,12992.00477336,49.06398867000098,53459.15161872001 2024-11-09,19:56:06.000,314,11041700,13125,0,1731182165,12992.200126349991,49.07103780000034,53459.13065736001 2024-11-09,19:56:07.000,314,11041674,12965,0,1731182166,12992.368534100002,49.035792150003545,53459.1446316 2024-11-09,19:56:08.000,314,11041656,13165,0,1731182167,12992.509996610002,49.042841280002904,53459.19354144 2024-11-09,19:56:09.000,314,11041671,12925,0,1731182168,12992.705349599993,49.042841280002904,53459.2145028 2024-11-09,19:56:10.000,314,11041675,13165,0,1731182169,12992.927647829994,49.09923431999778,53459.20052856001 2024-11-09,19:56:11.000,314,11041680,13005,0,1731182170,12993.16341868,49.212020400002075,53459.23546416 2024-11-09,19:56:12.000,314,11041651,12925,0,1731182171,12993.419398459991,49.34595387000445,53459.22148992 2024-11-09,19:56:13.000,314,11041694,13125,0,1731182172,12993.715796099998,49.46578908000083,53459.24245128 2024-11-09,19:56:14.000,314,11041685,12805,0,1731182173,12993.978512189999,49.64201732999936,53459.29136112 2024-11-09,19:56:15.000,314,11041667,13085,0,1731182174,12994.36248186,49.797098189999815,53459.31930960001 2024-11-09,19:56:16.000,314,11041692,13005,0,1731182175,12994.746451530002,49.9944738300037,53459.34027096 2024-11-09,19:56:17.000,314,11041685,12965,0,1731182176,12995.170839059989,50.14250556000479,53459.44507776001 2024-11-09,19:56:18.000,314,11041689,12925,0,1731182177,12995.6019629,50.255291640001815,53459.521936080004 2024-11-09,19:56:19.000,314,11041677,12925,0,1731182178,12996.026350430002,50.35397946000012,53459.61975576 2024-11-09,19:56:20.000,314,11041672,12765,0,1731182179,12996.484419509994,50.473814670003776,53459.69661408 2024-11-09,19:56:21.000,314,11041646,12965,0,1731182180,12996.85491655999,50.57250249000208,53459.80142088001 2024-11-09,19:56:22.000,314,11041669,13045,0,1731182181,12997.238886229992,50.62889553000423,53459.927189040005 2024-11-09,19:56:23.000,314,11041711,13125,0,1731182182,12997.508338629988,50.67823943999974,53460.03199584 2024-11-09,19:56:24.000,314,11041673,13125,0,1731182183,12997.737373169999,50.74873074000061,53460.1228284 2024-11-09,19:56:25.000,314,11041685,12925,0,1731182184,12997.91925354,50.69938682999782,53460.30449352001 2024-11-09,19:56:26.000,314,11041652,13045,0,1731182185,12997.946198779995,50.73463248000189,53460.45821016 2024-11-09,19:56:27.000,314,11041714,13005,0,1731182186,12997.87209936999,50.720534220003174,53460.549042720006 2024-11-09,19:56:28.000,314,11041633,12845,0,1731182187,12997.764318409994,50.614797269998235,53460.67481088 2024-11-09,19:56:29.000,314,11041703,12965,0,1731182188,12997.568965419989,50.51610944999993,53460.84250176 2024-11-09,19:56:30.000,314,11041627,13165,0,1731182189,12997.326458260002,50.33283207000204,53460.94032144 2024-11-09,19:56:31.000,314,11041688,13365,0,1731182190,12996.98290645,50.18480034000095,53461.02416688001 2024-11-09,19:56:32.000,314,11041613,12965,0,1731182191,12996.65282725999,50.00152296000306,53461.205832 2024-11-09,19:56:33.000,314,11041616,12925,0,1731182192,12996.268857589988,49.77595080000174,53461.268716080005 2024-11-09,19:56:34.000,314,11041671,12885,0,1731182193,12995.878151609992,49.58562429000449,53461.387497120006 2024-11-09,19:56:35.000,314,11041670,13205,0,1731182194,12995.51439086999,49.40939603999868,53461.42941984001 2024-11-09,19:56:36.000,314,11041665,13005,0,1731182195,12995.123684889993,49.31070822000038,53461.51326528 2024-11-09,19:56:37.000,314,11041659,13045,0,1731182196,12994.786869390002,49.2895608300023,53461.47134256 2024-11-09,19:56:38.000,314,11041641,12925,0,1731182197,12994.510680679996,49.268413440004224,53461.54820088001 2024-11-09,19:56:39.000,314,11041655,13085,0,1731182198,12994.23449196999,49.331855609998456,53461.555188000006 2024-11-09,19:56:40.000,314,11041642,13045,0,1731182199,12994.099765769999,49.42349430000468,53461.62505920001 2024-11-09,19:56:41.000,314,11041632,13005,0,1731182200,12993.944830639994,49.51513299000362,53461.59711072001 2024-11-09,19:56:42.000,314,11041646,13045,0,1731182201,12993.904412779993,49.64906645999872,53461.58313648 2024-11-09,19:56:43.000,314,11041678,13245,0,1731182202,12993.863994919993,49.83234384000389,53461.62505920001 2024-11-09,19:56:44.000,314,11041701,12885,0,1731182203,12993.890940159989,49.94512992000091,53461.64602056001 2024-11-09,19:56:45.000,314,11041629,12965,0,1731182204,12993.904412779993,50.10021078000136,53461.66698192001 2024-11-09,19:56:46.000,314,11041610,13085,0,1731182205,12993.965039569994,50.212996859998384,53461.63204632 2024-11-09,19:56:47.000,314,11041657,13085,0,1731182206,12994.039138979999,50.311684680003964,53461.64602056001 2024-11-09,19:56:48.000,314,11041641,13245,0,1731182207,12994.1199747,50.45266727999842,53461.6599948 2024-11-09,19:56:49.000,314,11041637,13165,0,1731182208,12994.23449196999,50.54430597000464,53461.62505920001 2024-11-09,19:56:50.000,314,11041667,13285,0,1731182209,12994.36248186,50.650042920002306,53461.64602056001 2024-11-09,19:56:51.000,314,11041659,12845,0,1731182210,12994.490471749996,50.74873074000061,53461.69493040001 2024-11-09,19:56:52.000,314,11041658,13005,0,1731182211,12994.652143189996,50.81922204000148,53461.771788720005 2024-11-09,19:56:53.000,314,11041647,13085,0,1731182212,12994.793605699997,50.85446768999827,53461.77877584 2024-11-09,19:56:54.000,314,11041706,12925,0,1731182213,12994.901386659993,50.840369429999555,53461.841659920006 2024-11-09,19:56:55.000,314,11041642,13245,0,1731182214,12994.988958690003,50.833320300000196,53461.88358264001 2024-11-09,19:56:56.000,314,11041646,12925,0,1731182215,12995.096739649998,50.69938682999782,53461.96742808 2024-11-09,19:56:57.000,314,11041646,13205,0,1731182216,12995.056321789998,50.62184640000487,53461.99537656 2024-11-09,19:56:58.000,314,11041676,13085,0,1731182217,12995.022640239993,50.480863800003135,53462.12813184001 2024-11-09,19:56:59.000,314,11041658,13285,0,1731182218,12994.881177729992,50.31873381000332,53462.19101592 2024-11-09,19:57:00.000,314,11041677,12965,0,1731182219,12994.672352119997,50.079063390003284,53462.19800304001 2024-11-09,19:57:01.000,314,11041629,12965,0,1731182220,12994.43658126999,49.86758949000068,53462.33774544001 2024-11-09,19:57:02.000,314,11041652,13285,0,1731182221,12994.16039256,49.58562429000449,53462.40062952 2024-11-09,19:57:03.000,314,11041648,12925,0,1731182222,12993.789895509988,49.3248064799991,53462.44953936 2024-11-09,19:57:04.000,314,11041649,13125,0,1731182223,12993.493497869997,49.035792150003545,53462.51941056 2024-11-09,19:57:05.000,314,11041716,13205,0,1731182224,12993.12300082,48.78202347000479,53462.60325600001 2024-11-09,19:57:06.000,314,11041621,13165,0,1731182225,12992.698613289998,48.535303919998114,53462.64517872 2024-11-09,19:57:07.000,314,11041656,13405,0,1731182226,12992.287698380002,48.3731739299983,53462.64517872 2024-11-09,19:57:08.000,314,11041622,13245,0,1731182227,12991.849838229995,48.21104393999849,53462.729024160006 2024-11-09,19:57:09.000,314,11041662,13125,0,1731182228,12991.391769149988,48.09120873000211,53462.729024160006 2024-11-09,19:57:10.000,314,11041622,13085,0,1731182229,12990.926963760001,48.02071743000124,53462.7429984 2024-11-09,19:57:11.000,314,11041635,13285,0,1731182230,12990.468894679994,47.929078740002296,53462.79190824 2024-11-09,19:57:12.000,314,11041689,13125,0,1731182231,12990.031034530002,47.943177000001015,53462.826843840005 2024-11-09,19:57:13.000,314,11041590,12925,0,1731182232,12989.58643807,47.929078740002296,53462.77094688001 2024-11-09,19:57:14.000,314,11041727,13125,0,1731182233,12989.17552315999,47.91498048000358,53462.72203704001 2024-11-09,19:57:15.000,314,11041684,13125,0,1731182234,12988.852180280002,47.87973482999951,53462.708062800004 2024-11-09,19:57:16.000,314,11041655,13045,0,1731182235,12988.542310019991,47.83744005000335,53462.68011432001 2024-11-09,19:57:17.000,314,11041716,13005,0,1731182236,12988.23917606999,47.7810470100012,53462.63120448001 2024-11-09,19:57:18.000,314,11041664,13285,0,1731182237,12987.989932599994,47.69645745000162,53462.59626888 2024-11-09,19:57:19.000,314,11041633,12925,0,1731182238,12987.754161749988,47.64006440999947,53462.58229464001 2024-11-09,19:57:20.000,314,11041726,12925,0,1731182239,12987.612699240002,47.51318007000373,53462.53338480001 2024-11-09,19:57:21.000,314,11041697,13125,0,1731182240,12987.437555179997,47.37219747000199,53462.53338480001 2024-11-09,19:57:22.000,314,11041729,12685,0,1731182241,12987.26914743,47.23121487000026,53462.47748784 2024-11-09,19:57:23.000,314,11041701,13285,0,1731182242,12987.14789385,47.06203575000109,53462.4984492 2024-11-09,19:57:24.000,314,11041710,12925,0,1731182243,12986.97948609999,46.92105314999935,53462.393642400006 2024-11-09,19:57:25.000,314,11041728,13205,0,1731182244,12986.8447599,46.7659722899989,53462.38665528001 2024-11-09,19:57:26.000,314,11041682,13245,0,1731182245,12986.689824769994,46.63908795000316,53462.35171968 2024-11-09,19:57:27.000,314,11041677,12925,0,1731182246,12986.615725359989,46.5192527399995,53462.34473256001 2024-11-09,19:57:28.000,314,11041737,13045,0,1731182247,12986.528153329993,46.47695796000335,53462.30280984 2024-11-09,19:57:29.000,314,11041684,12925,0,1731182248,12986.427108679993,46.39236840000376,53462.23293864 2024-11-09,19:57:30.000,314,11041658,13085,0,1731182249,12986.386690819993,46.28663144999882,53462.21197728 2024-11-09,19:57:31.000,314,11041712,12925,0,1731182250,12986.299118789997,46.15974711000308,53462.21197728 2024-11-09,19:57:32.000,314,11041719,12925,0,1731182251,12986.265437239992,46.082206680002855,53462.21197728 2024-11-09,19:57:33.000,314,11041644,13245,0,1731182252,12986.103765799991,45.976469729997916,53462.17704168001 2024-11-09,19:57:34.000,314,11041683,13045,0,1731182253,12985.94209435999,45.87073278000025,53462.17704168001 2024-11-09,19:57:35.000,314,11041707,12925,0,1731182254,12985.68611458,45.70860279000044,53462.12114472 2024-11-09,19:57:36.000,314,11041687,13005,0,1731182255,12985.308881219993,45.567620189998706,53462.12114472 2024-11-09,19:57:37.000,314,11041702,13405,0,1731182256,12984.931647860001,45.41253932999825,53462.14210608 2024-11-09,19:57:38.000,314,11041725,13125,0,1731182257,12984.44663354,45.264507600004436,53462.09319624 2024-11-09,19:57:39.000,314,11041655,13125,0,1731182258,12983.921201359997,45.06008283000119,53462.09319624 2024-11-09,19:57:40.000,314,11041701,12965,0,1731182259,12983.32840608,44.9120511000001,53462.037299280004 2024-11-09,19:57:41.000,314,11041735,13125,0,1731182260,12982.722138179997,44.771068499998364,53462.009350800006 2024-11-09,19:57:42.000,314,11041693,13325,0,1731182261,12982.06871611,44.60188937999919,53461.96044096001 2024-11-09,19:57:43.000,314,11041661,13125,0,1731182262,12981.354667250002,44.44680851999874,53461.841659920006 2024-11-09,19:57:44.000,314,11041650,13085,0,1731182263,12980.70124517999,44.32697331000236,53461.7997372 2024-11-09,19:57:45.000,314,11041656,13165,0,1731182264,12979.926569529991,44.24238375000277,53461.73685312 2024-11-09,19:57:46.000,314,11041636,13045,0,1731182265,12979.293356389993,44.16484332000255,53461.555188000006 2024-11-09,19:57:47.000,314,11041645,13005,0,1731182266,12978.65340694,44.09435202000168,53461.534226640004 2024-11-09,19:57:48.000,314,11041649,13045,0,1731182267,12978.060611659988,44.09435202000168,53461.4154456 2024-11-09,19:57:49.000,314,11041663,13165,0,1731182268,12977.488025309991,44.04500810999889,53461.29666456 2024-11-09,19:57:50.000,314,11041648,13125,0,1731182269,12976.949120509998,44.03795897999953,53461.101025200005 2024-11-09,19:57:51.000,314,11041697,12965,0,1731182270,12976.477578810001,44.05205723999825,53460.99621840001 2024-11-09,19:57:52.000,314,11041651,13005,0,1731182271,12976.05319128,44.08025376000296,53460.90538584001 2024-11-09,19:57:53.000,314,11041651,13165,0,1731182272,12975.729848399998,44.136646799997834,53460.67481088 2024-11-09,19:57:54.000,314,11041612,12925,0,1731182273,12975.446923379997,44.21418722999806,53460.5769912 2024-11-09,19:57:55.000,314,11041662,12925,0,1731182274,12975.211152529992,44.20008896999934,53460.3673776 2024-11-09,19:57:56.000,314,11041643,12965,0,1731182275,12974.96864536999,44.228285490004055,53460.18571248001 2024-11-09,19:57:57.000,314,11041677,13245,0,1731182276,12974.79350131,44.24943288000213,53460.03199584 2024-11-09,19:57:58.000,314,11041652,12965,0,1731182277,12974.631829869999,44.27058027000021,53459.87129208001 2024-11-09,19:57:59.000,314,11041680,12765,0,1731182278,12974.503839979989,44.33402244000172,53459.71757544 2024-11-09,19:58:00.000,314,11041643,12965,0,1731182279,12974.348904849998,44.29172765999829,53459.640717120004 2024-11-09,19:58:01.000,314,11041689,12965,0,1731182280,12974.200706030002,44.27058027000021,53459.473026240004 2024-11-09,19:58:02.000,314,11041650,13005,0,1731182281,12974.072716139992,44.221236360004696,53459.27738688001 2024-11-09,19:58:03.000,314,11041649,12845,0,1731182282,12973.971671489991,44.24943288000213,53459.11668312 2024-11-09,19:58:04.000,314,11041634,12805,0,1731182283,12973.884099459996,44.221236360004696,53458.96296648001 2024-11-09,19:58:05.000,314,11041661,13005,0,1731182284,12973.783054809996,44.14369593000447,53458.81623696001 2024-11-09,19:58:06.000,314,11041667,13245,0,1731182285,12973.621383369995,44.15074506000383,53458.64854608001 2024-11-09,19:58:07.000,314,11041663,12965,0,1731182286,12973.520338719994,44.10140115000104,53458.50181656 2024-11-09,19:58:08.000,314,11041693,13285,0,1731182287,12973.311513109998,44.0732046300036,53458.299190080004 2024-11-09,19:58:09.000,314,11041626,12925,0,1731182288,12973.129632739998,43.97451680999802,53458.11053784 2024-11-09,19:58:10.000,314,11041684,13005,0,1731182289,12972.967961299997,43.92517290000251,53457.963808320004 2024-11-09,19:58:11.000,314,11041675,13285,0,1731182290,12972.792817239992,43.88287811999908,53457.81009168001 2024-11-09,19:58:12.000,314,11041677,13285,0,1731182291,12972.55704639,43.84763247000228,53457.628426560004 2024-11-09,19:58:13.000,314,11041605,13205,0,1731182292,12972.321275539995,43.79828855999949,53457.48868416 2024-11-09,19:58:14.000,314,11041643,13005,0,1731182293,12972.173076719999,43.78419030000077,53457.2581092 2024-11-09,19:58:15.000,314,11041692,13245,0,1731182294,12971.950778489998,43.74894465000398,53457.09041832 2024-11-09,19:58:16.000,314,11041685,13045,0,1731182295,12971.762161810002,43.826485080004204,53456.93670168 2024-11-09,19:58:17.000,314,11041666,13005,0,1731182296,12971.539863580001,43.90402551000443,53456.82490776 2024-11-09,19:58:18.000,314,11041660,13285,0,1731182297,12971.384928449996,43.97451680999802,53456.65022976 2024-11-09,19:58:19.000,314,11041654,13125,0,1731182298,12971.2165207,44.06615550000424,53456.44061616 2024-11-09,19:58:20.000,314,11041672,13085,0,1731182299,12971.142421289995,44.171892450001906,53456.26593816 2024-11-09,19:58:21.000,314,11041683,12765,0,1731182300,12971.04811294999,44.228285490004055,53456.119208640004 2024-11-09,19:58:22.000,314,11041666,12925,0,1731182301,12970.980749849994,44.31287505000364,53455.916582159996 2024-11-09,19:58:23.000,314,11041691,12845,0,1731182302,12971.00769508999,44.39041548000387,53455.76985264 2024-11-09,19:58:24.000,314,11041647,13125,0,1731182303,12970.96727722999,44.460906780004734,53455.62312312 2024-11-09,19:58:25.000,314,11041631,13485,0,1731182304,12971.05484926,44.44680851999874,53455.48338072 2024-11-09,19:58:26.000,314,11041700,13165,0,1731182305,12971.20978438999,44.50320156000089,53455.350625440005 2024-11-09,19:58:27.000,314,11041696,12885,0,1731182306,12971.344510589995,44.49615243000153,53455.134024720006 2024-11-09,19:58:28.000,314,11041717,13085,0,1731182307,12971.512918339991,44.4538576499981,53455.07114064 2024-11-09,19:58:29.000,314,11041642,13085,0,1731182308,12971.674589779992,44.4186120000013,53454.91742400001 2024-11-09,19:58:30.000,314,11041662,13005,0,1731182309,12971.809315979997,44.362218959999154,53454.81960432001 2024-11-09,19:58:31.000,314,11041676,13205,0,1731182310,12971.937305869993,44.31287505000364,53454.742745999996 2024-11-09,19:58:32.000,314,11041684,12805,0,1731182311,12972.018141589993,44.27058027000021,53454.53313240001 2024-11-09,19:58:33.000,314,11041645,13365,0,1731182312,12972.125922549989,44.21418722999806,53454.42133848 2024-11-09,19:58:34.000,314,11041631,13125,0,1731182313,12972.240439819994,44.20008896999934,53454.33749304001 2024-11-09,19:58:35.000,314,11041696,13245,0,1731182314,12972.361693399995,44.15779419000319,53454.274608960004 2024-11-09,19:58:36.000,314,11041672,13245,0,1731182315,12972.48968328999,44.1084502800004,53454.14884080001 2024-11-09,19:58:37.000,314,11041640,13245,0,1731182316,12972.583991629996,44.0732046300036,53454.009098400005 2024-11-09,19:58:38.000,314,11041670,12925,0,1731182317,12972.67829997,44.11549940999976,53453.88333024001 2024-11-09,19:58:39.000,314,11041637,13005,0,1731182318,12972.846707719997,44.10140115000104,53453.82044616 2024-11-09,19:58:40.000,314,11041711,12925,0,1731182319,12973.008379159997,44.129597669998475,53453.722626480005 2024-11-09,19:58:41.000,314,11041698,12885,0,1731182320,12973.129632739998,44.16484332000255,53453.624806800006 2024-11-09,19:58:42.000,314,11041705,13285,0,1731182321,12973.277831559994,44.2071380999987,53453.52 2024-11-09,19:58:43.000,314,11041643,13045,0,1731182322,12973.50686609999,44.21418722999806,53453.387244720005 2024-11-09,19:58:44.000,314,11041635,13205,0,1731182323,12973.803263739996,44.25648201000149,53453.33134776001 2024-11-09,19:58:45.000,314,11041636,12925,0,1731182324,12973.998616730001,44.27762939999957,53453.24051520001 2024-11-09,19:58:46.000,314,11041699,13085,0,1731182325,12974.268069129997,44.298776789997646,53453.12872128 2024-11-09,19:58:47.000,314,11041641,13125,0,1731182326,12974.537521529994,44.32697331000236,53453.04487584001 2024-11-09,19:58:48.000,314,11041612,13325,0,1731182327,12974.80697392999,44.36926808999851,53453.01692736 2024-11-09,19:58:49.000,314,11041647,13005,0,1731182328,12975.03600847,44.32697331000236,53452.933081920004 2024-11-09,19:58:50.000,314,11041624,13285,0,1731182329,12975.285251939997,44.319924180003,53452.835262240005 2024-11-09,19:58:51.000,314,11041630,13285,0,1731182330,12975.595122199993,44.24943288000213,53452.75840392001 2024-11-09,19:58:52.000,314,11041587,12925,0,1731182331,12975.89151984,44.221236360004696,53452.68853272001 2024-11-09,19:58:53.000,314,11041640,13125,0,1731182332,12976.21486272,44.178941580001265,53452.59071304001 2024-11-09,19:58:54.000,314,11041644,12925,0,1731182333,12976.571887149992,44.129597669998475,53452.548790320005 2024-11-09,19:58:55.000,314,11041650,13285,0,1731182334,12976.928911579998,44.129597669998475,53452.47891912 2024-11-09,19:58:56.000,314,11041667,12925,0,1731182335,12977.34656279999,44.10140115000104,53452.45795776 2024-11-09,19:58:57.000,314,11041634,13005,0,1731182336,12977.717059850002,44.08730289000232,53452.39507368001 2024-11-09,19:58:58.000,314,11041626,12965,0,1731182337,12978.222283099989,44.10140115000104,53452.39507368001 2024-11-09,19:58:59.000,314,11041652,13045,0,1731182338,12978.680352179996,44.05205723999825,53452.3671252 2024-11-09,19:59:00.000,314,11041637,13085,0,1731182339,12979.044112919997,43.98156594000466,53452.32520248001 2024-11-09,19:59:01.000,314,11041621,12885,0,1731182340,12979.556072479994,43.995664200003375,53452.31122824 2024-11-09,19:59:02.000,314,11041672,13125,0,1731182341,12980.061295729996,44.002713330002734,53452.35315096001 2024-11-09,19:59:03.000,314,11041659,13085,0,1731182342,12980.566518979998,44.03090985000017,53452.40206080001 2024-11-09,19:59:04.000,314,11041700,12965,0,1731182343,12981.038060679995,44.03795897999953,53452.3671252 2024-11-09,19:59:05.000,314,11041642,13085,0,1731182344,12981.509602379992,44.06615550000424,53452.430009280004 2024-11-09,19:59:06.000,314,11041658,13205,0,1731182345,12982.00808932,44.04500810999889,53452.47891912 2024-11-09,19:59:07.000,314,11041651,13125,0,1731182346,12982.459422089996,44.09435202000168,53452.54180320001 2024-11-09,19:59:08.000,314,11041660,13085,0,1731182347,12982.890545929993,44.0732046300036,53452.59071304001 2024-11-09,19:59:09.000,314,11041620,12725,0,1731182348,12983.34187869999,44.05205723999825,53452.60468728 2024-11-09,19:59:10.000,314,11041643,13165,0,1731182349,12983.725848369992,44.05205723999825,53452.667571360005 2024-11-09,19:59:11.000,314,11041631,12805,0,1731182350,12984.136763279988,44.02386072000081,53452.73045544001 2024-11-09,19:59:12.000,314,11041689,13045,0,1731182351,12984.534205569995,44.002713330002734,53452.765391040004 2024-11-09,19:59:13.000,314,11041602,13165,0,1731182352,12984.972065720001,43.953369419999945,53452.835262240005 2024-11-09,19:59:14.000,314,11041700,13005,0,1731182353,12985.376244319988,43.91107464000379,53452.91212056 2024-11-09,19:59:15.000,314,11041624,13365,0,1731182354,12985.84778602,43.953369419999945,53452.98199176 2024-11-09,19:59:16.000,314,11041707,13365,0,1731182355,12986.312591410002,43.93222203000187,53453.121734160006 2024-11-09,19:59:17.000,314,11041692,12925,0,1731182356,12986.736978939989,43.96746767999866,53453.170644000005 2024-11-09,19:59:18.000,314,11041656,12765,0,1731182357,12987.16810278,43.946320290000585,53453.289425040006 2024-11-09,19:59:19.000,314,11041667,13005,0,1731182358,12987.491445660002,43.92517290000251,53453.29641216 2024-11-09,19:59:20.000,314,11041663,13365,0,1731182359,12987.814788539989,43.826485080004204,53453.35929624001 2024-11-09,19:59:21.000,314,11041662,13285,0,1731182360,12988.20549452,43.80533768999885,53453.54794848001 2024-11-09,19:59:22.000,314,11041705,13285,0,1731182361,12988.602936809992,43.85468160000164,53453.59685832001 2024-11-09,19:59:23.000,314,11041705,13045,0,1731182362,12989.081214819998,43.946320290000585,53453.70865224 2024-11-09,19:59:24.000,314,11041667,13045,0,1731182363,12989.54602021,44.009762460002094,53453.82044616 2024-11-09,19:59:25.000,314,11041662,12885,0,1731182364,12989.916517259997,44.04500810999889,53453.95320144001 2024-11-09,19:59:26.000,314,11041646,13085,0,1731182365,12990.367850029994,44.1084502800004,53454.08595672 2024-11-09,19:59:27.000,314,11041651,13325,0,1731182366,12990.77876493999,44.21418722999806,53454.21871200001 2024-11-09,19:59:28.000,314,11041644,13165,0,1731182367,12991.230097710002,44.27058027000021,53454.24666048001 2024-11-09,19:59:29.000,314,11041654,13085,0,1731182368,12991.67469416999,44.26353114000085,53454.4283256 2024-11-09,19:59:30.000,314,11041646,12805,0,1731182369,12992.04519122,44.29172765999829,53454.568068 2024-11-09,19:59:31.000,314,11041663,13165,0,1731182370,12992.355061479997,44.32697331000236,53454.71479752 2024-11-09,19:59:32.000,314,11041648,12845,0,1731182371,12992.759240079999,44.362218959999154,53454.83357856 2024-11-09,19:59:33.000,314,11041643,13125,0,1731182372,12993.09605557999,44.355169829999795,53454.92441112 2024-11-09,19:59:34.000,314,11041657,13005,0,1731182373,12993.439607389992,44.33402244000172,53455.0222308 2024-11-09,19:59:35.000,314,11041702,12885,0,1731182374,12993.682114549993,44.31287505000364,53455.17594744001 2024-11-09,19:59:36.000,314,11041649,12965,0,1731182375,12994.018930049999,44.29172765999829,53455.3366512 2024-11-09,19:59:37.000,314,11041678,12965,0,1731182376,12994.31532768999,44.27762939999957,53455.413509519996 2024-11-09,19:59:38.000,314,11041691,12965,0,1731182377,12994.658879499992,44.26353114000085,53455.56023904001 2024-11-09,19:59:39.000,314,11041670,13005,0,1731182378,12994.847496180002,44.171892450001906,53455.71395568 2024-11-09,19:59:40.000,314,11041676,13125,0,1731182379,12995.036112859998,44.08730289000232,53455.86767232 2024-11-09,19:59:41.000,314,11041663,12965,0,1731182380,12995.33924681,44.01681159000145,53456.02837608 2024-11-09,19:59:42.000,314,11041681,13205,0,1731182381,12995.53459979999,44.01681159000145,53456.23100256001 2024-11-09,19:59:43.000,314,11041675,13125,0,1731182382,12995.67606230999,43.953369419999945,53456.37074496 2024-11-09,19:59:44.000,314,11041637,12925,0,1731182383,12995.783843270001,43.90402551000443,53456.44760328001 2024-11-09,19:59:45.000,314,11041711,12965,0,1731182384,12995.938778399992,43.84763247000228,53456.61529416001 2024-11-09,19:59:46.000,314,11041670,12845,0,1731182385,12996.086977220002,43.83353421000356,53456.76202368001 2024-11-09,19:59:47.000,314,11041633,12725,0,1731182386,12996.214967109998,43.83353421000356,53456.92971456001 2024-11-09,19:59:48.000,314,11041672,13005,0,1731182387,12996.289066519988,43.80533768999885,53457.05548272 2024-11-09,19:59:49.000,314,11041603,12965,0,1731182388,12996.417056409999,43.78419030000077,53457.16028952 2024-11-09,19:59:50.000,314,11041676,12845,0,1731182389,12996.55178260999,43.79828855999949,53457.32099328 2024-11-09,19:59:51.000,314,11041648,13205,0,1731182390,12996.69998143,43.81238681999821,53457.481697040006 2024-11-09,19:59:52.000,314,11041665,12885,0,1731182391,12996.929015969996,43.84058334000292,53457.58650384 2024-11-09,19:59:53.000,314,11041684,12805,0,1731182392,12997.090687409996,43.87582898999972,53457.74022048001 2024-11-09,19:59:54.000,314,11041673,12965,0,1731182393,12997.279304089992,43.87582898999972,53457.95682120001 2024-11-09,19:59:55.000,314,11041711,13285,0,1731182394,12997.467920769988,43.88287811999908,53458.152460560006 2024-11-09,19:59:56.000,314,11041667,13125,0,1731182395,12997.616119589999,43.92517290000251,53458.250280240005 2024-11-09,19:59:57.000,314,11041662,13045,0,1731182396,12997.77779103,43.91812377000315,53458.39700976 2024-11-09,19:59:58.000,314,11041650,13005,0,1731182397,12997.99335294999,43.91812377000315,53458.55771352001 2024-11-09,19:59:59.000,314,11041656,13005,0,1731182398,12998.107870219996,43.92517290000251,53458.78130136 2024-11-09,20:00:00.000,314,11041682,13085,0,1731182399,12998.229123799996,43.92517290000251,53458.92803088 2024-11-09,20:00:01.000,314,11041698,13045,0,1731182400,12998.343641070001,43.93222203000187,53459.039824800006 2024-11-09,20:00:02.000,314,11041648,13005,0,1731182401,12998.458158339992,44.01681159000145,53459.2145028 2024-11-09,20:00:03.000,314,11041673,13165,0,1731182402,12998.579411919993,44.08730289000232,53459.41712928001 2024-11-09,20:00:04.000,314,11041651,13125,0,1731182403,12998.619829779993,44.20008896999934,53459.591807280005 2024-11-09,20:00:05.000,314,11041645,13085,0,1731182404,12998.693929189998,44.24238375000277,53459.73154968001 2024-11-09,20:00:06.000,314,11041625,13205,0,1731182405,12998.633302399998,44.24943288000213,53459.89225344 2024-11-09,20:00:07.000,314,11041668,13205,0,1731182406,12998.640038709993,44.319924180003,53460.01802160001 2024-11-09,20:00:08.000,314,11041660,13125,0,1731182407,12998.613093469998,44.30582592000428,53460.19968672 2024-11-09,20:00:09.000,314,11041633,12965,0,1731182408,12998.613093469998,44.38336635000451,53460.360390480004 2024-11-09,20:00:10.000,314,11041655,12925,0,1731182409,12998.538994059993,44.404513740002585,53460.50712 2024-11-09,20:00:11.000,314,11041678,13085,0,1731182410,12998.491839889997,44.44680851999874,53460.73070784 2024-11-09,20:00:12.000,314,11041631,12845,0,1731182411,12998.377322619992,44.48205417000281,53460.85647600001 2024-11-09,20:00:13.000,314,11041666,12925,0,1731182412,12998.249332729996,44.531398079998326,53460.95429568001 2024-11-09,20:00:14.000,314,11041657,13125,0,1731182413,12998.047243429995,44.573692860001756,53461.12897368 2024-11-09,20:00:15.000,314,11041657,13125,0,1731182414,12997.83168150999,44.573692860001756,53461.26172896001 2024-11-09,20:00:16.000,314,11041651,13325,0,1731182415,12997.555492799998,44.580741990001115,53461.40845848001 2024-11-09,20:00:17.000,314,11041695,13005,0,1731182416,12997.306249330002,44.644184160002624,53461.54820088001 2024-11-09,20:00:18.000,314,11041687,12925,0,1731182417,12997.043533240001,44.630085900003905,53461.729866 2024-11-09,20:00:19.000,314,11041683,12725,0,1731182418,12996.73366297999,44.60188937999919,53461.80672432 2024-11-09,20:00:20.000,314,11041678,12965,0,1731182419,12996.390111169989,44.637135030003265,53461.94646672 2024-11-09,20:00:21.000,314,11041658,13125,0,1731182420,12996.066768290002,44.72877372000221,53462.05127352001 2024-11-09,20:00:22.000,314,11041700,12925,0,1731182421,12995.790579579996,44.79926502000308,53462.204990160004 2024-11-09,20:00:23.000,314,11041707,13005,0,1731182422,12995.48070932,44.84860892999859,53462.2539 2024-11-09,20:00:24.000,314,11041671,12925,0,1731182423,12995.150630129989,44.89090371000202,53462.428578 2024-11-09,20:00:25.000,314,11041661,12885,0,1731182424,12994.786869390002,44.92614935999882,53462.47050072 2024-11-09,20:00:26.000,314,11041660,13205,0,1731182425,12994.490471749996,44.982542400000966,53462.63120448001 2024-11-09,20:00:27.000,314,11041665,12925,0,1731182426,12994.14018363,45.07418108999991,53462.72203704001 2024-11-09,20:00:28.000,314,11041658,12925,0,1731182427,12993.823577059993,45.14467239000078,53462.81985672001 2024-11-09,20:00:29.000,314,11041642,12965,0,1731182428,12993.473288939997,45.172868909998215,53462.952612 2024-11-09,20:00:30.000,314,11041676,13045,0,1731182429,12993.15668236999,45.20811456000229,53463.00152184 2024-11-09,20:00:31.000,314,11041704,13125,0,1731182430,12992.867021039994,45.28565499000251,53463.07139304 2024-11-09,20:00:32.000,314,11041663,13005,0,1731182431,12992.469578750002,45.29975325000123,53463.09934152 2024-11-09,20:00:33.000,314,11041648,13045,0,1731182432,12992.12602694,45.37729368000146,53463.21812256 2024-11-09,20:00:34.000,314,11041720,13205,0,1731182433,12991.708375719994,45.41253932999825,53463.29498088 2024-11-09,20:00:35.000,314,11041721,12765,0,1731182434,12991.364823909993,45.41958846000489,53463.38581344 2024-11-09,20:00:36.000,314,11041674,12925,0,1731182435,12991.034744719997,45.46188324000104,53463.448697520005 2024-11-09,20:00:37.000,314,11041679,12965,0,1731182436,12990.670983979995,45.4689323700004,53463.51158160001 2024-11-09,20:00:38.000,314,11041691,12725,0,1731182437,12990.307223239994,45.504178020004474,53463.476646 2024-11-09,20:00:39.000,314,11041721,12685,0,1731182438,12989.869363090002,45.51122715000383,53463.58843992001 2024-11-09,20:00:40.000,314,11041726,12805,0,1731182439,12989.431502939995,45.51827628000319,53463.63036264 2024-11-09,20:00:41.000,314,11041680,13165,0,1731182440,12989.047533269993,45.52532541000255,53463.63734976001 2024-11-09,20:00:42.000,314,11041674,13005,0,1731182441,12988.602936809992,45.52532541000255,53463.64433688 2024-11-09,20:00:43.000,314,11041674,12965,0,1731182442,12988.08424094,45.56057105999935,53463.7211952 2024-11-09,20:00:44.000,314,11041670,13285,0,1731182443,12987.626171859993,45.58876758000406,53463.70023384 2024-11-09,20:00:45.000,314,11041690,12965,0,1731182444,12987.16136646999,45.616964100001496,53463.665298240005 2024-11-09,20:00:46.000,314,11041645,13325,0,1731182445,12986.608989049993,45.64516061999893,53463.67228536 2024-11-09,20:00:47.000,314,11041686,13045,0,1731182446,12986.103765799991,45.65220974999829,53463.64433688 2024-11-09,20:00:48.000,314,11041690,12965,0,1731182447,12985.62548779,45.680406270003004,53463.64433688 2024-11-09,20:00:49.000,314,11041646,13325,0,1731182448,12985.100055609997,45.70155366000108,53463.651324 2024-11-09,20:00:50.000,314,11041708,12885,0,1731182449,12984.60830498,45.65925887999765,53463.60940128001 2024-11-09,20:00:51.000,314,11041686,12885,0,1731182450,12984.089609109993,45.680406270003004,53463.53953008001 2024-11-09,20:00:52.000,314,11041652,12925,0,1731182451,12983.618067409996,45.70860279000044,53463.52555584 2024-11-09,20:00:53.000,314,11041634,13085,0,1731182452,12983.146525709999,45.70155366000108,53463.51158160001 2024-11-09,20:00:54.000,314,11041641,13205,0,1731182453,12982.688456629992,45.75089757000387,53463.448697520005 2024-11-09,20:00:55.000,314,11041723,13045,0,1731182454,12982.18996969,45.77204496000195,53463.43472328 2024-11-09,20:00:56.000,314,11041686,13085,0,1731182455,12981.792527399994,45.849585390002176,53463.378826320004 2024-11-09,20:00:57.000,314,11041679,13045,0,1731182456,12981.388348799992,45.88483103999897,53463.31594224 2024-11-09,20:00:58.000,314,11041699,12965,0,1731182457,12980.96396126999,45.98351886000455,53463.27401952001 2024-11-09,20:00:59.000,314,11041710,13005,0,1731182458,12980.492419569993,46.00466625000263,53463.16921272 2024-11-09,20:01:00.000,314,11041669,13205,0,1731182459,12980.128658829992,46.06810842000414,53463.13427712001 2024-11-09,20:01:01.000,314,11041695,13045,0,1731182460,12979.657117129995,46.15269798000372,53463.09934152 2024-11-09,20:01:02.000,314,11041656,12845,0,1731182461,12979.273147459993,46.209091019998596,53463.064405920006 2024-11-09,20:01:03.000,314,11041671,12925,0,1731182462,12978.889177789992,46.24433667000267,53462.93863776001 2024-11-09,20:01:04.000,314,11041723,13325,0,1731182463,12978.51194443,46.258434930001386,53462.8827408 2024-11-09,20:01:05.000,314,11041675,13085,0,1731182464,12978.114502139993,46.22318928000459,53462.777934000005 2024-11-09,20:01:06.000,314,11041641,12845,0,1731182465,12977.696850920001,46.19499275999988,53462.708062800004 2024-11-09,20:01:07.000,314,11041645,13125,0,1731182466,12977.30614493999,46.15269798000372,53462.57530752 2024-11-09,20:01:08.000,314,11041695,12925,0,1731182467,12976.969329439999,46.11745232999965,53462.50543632001 2024-11-09,20:01:09.000,314,11041644,13245,0,1731182468,12976.612305009992,46.12450145999901,53462.40062952 2024-11-09,20:01:10.000,314,11041695,13165,0,1731182469,12976.201390099995,46.09630494000157,53462.30979696 2024-11-09,20:01:11.000,314,11041701,13005,0,1731182470,12975.797211499994,46.06810842000414,53462.17704168001 2024-11-09,20:01:12.000,314,11041636,13045,0,1731182471,12975.386296589997,46.06105929000478,53462.058260640006 2024-11-09,20:01:13.000,314,11041665,12965,0,1731182472,12975.02927215999,46.09630494000157,53461.89755688 2024-11-09,20:01:14.000,314,11041621,12685,0,1731182473,12974.66551141999,46.025813640000706,53461.77877584 2024-11-09,20:01:15.000,314,11041689,13005,0,1731182474,12974.180497100002,46.039911899999424,53461.673969040006 2024-11-09,20:01:16.000,314,11041711,13005,0,1731182475,12973.81673636,46.09630494000157,53461.45736832001 2024-11-09,20:01:17.000,314,11041634,13365,0,1731182476,12973.48665716999,46.18089450000116,53461.29666456 2024-11-09,20:01:18.000,314,11041685,12645,0,1731182477,12973.203732149988,46.24433667000267,53461.1359608 2024-11-09,20:01:19.000,314,11041693,13165,0,1731182478,12972.934279749992,46.35712274999969,53460.982244160004 2024-11-09,20:01:20.000,314,11041647,12925,0,1731182479,12972.59746425,46.441712309999275,53460.84250176 2024-11-09,20:01:21.000,314,11041656,12925,0,1731182480,12972.280857679994,46.5192527399995,53460.66083664001 2024-11-09,20:01:22.000,314,11041679,12885,0,1731182481,12972.024877899988,46.610891429998446,53460.49314576001 2024-11-09,20:01:23.000,314,11041683,13245,0,1731182482,12971.782370740002,46.681382729999314,53460.26955792 2024-11-09,20:01:24.000,314,11041685,13005,0,1731182483,12971.607226679997,46.74482490000082,53460.15776400001 2024-11-09,20:01:25.000,314,11041627,13045,0,1731182484,12971.43881893,46.899905760001275,53459.96911176001 2024-11-09,20:01:26.000,314,11041675,12965,0,1731182485,12971.29735642,46.93515140999807,53459.85033072001 2024-11-09,20:01:27.000,314,11041676,13045,0,1731182486,12971.16936652999,47.03383923000365,53459.63373000001 2024-11-09,20:01:28.000,314,11041674,13165,0,1731182487,12971.041376639994,47.09728139999788,53459.521936080004 2024-11-09,20:01:29.000,314,11041701,12845,0,1731182488,12970.980749849994,47.13957618000131,53459.44507776001 2024-11-09,20:01:30.000,314,11041670,13085,0,1731182489,12970.974013539999,47.132527050001954,53459.22847704001 2024-11-09,20:01:31.000,314,11041695,13125,0,1731182490,12970.96727722999,47.16777269999875,53459.06777328 2024-11-09,20:01:32.000,314,11041650,13085,0,1731182491,12971.021167709994,47.13957618000131,53458.91405664001 2024-11-09,20:01:33.000,314,11041662,12925,0,1731182492,12970.994222469999,47.16072356999939,53458.71841728 2024-11-09,20:01:34.000,314,11041665,12885,0,1731182493,12970.920123059994,47.17482182999811,53458.57867488001 2024-11-09,20:01:35.000,314,11041657,13045,0,1731182494,12970.798869479993,47.16072356999939,53458.39700976 2024-11-09,20:01:36.000,314,11041700,13125,0,1731182495,12970.704561140003,47.083183139999164,53458.299190080004 2024-11-09,20:01:37.000,314,11041716,13205,0,1731182496,12970.711297449998,47.118428790003236,53458.14547344001 2024-11-09,20:01:38.000,314,11041656,13165,0,1731182497,12970.711297449998,47.16072356999939,53457.95682120001 2024-11-09,20:01:39.000,314,11041680,12925,0,1731182498,12970.664143280002,47.1889200900041,53457.77515608 2024-11-09,20:01:40.000,314,11041636,13325,0,1731182499,12970.711297449998,47.259411389997695,53457.628426560004 2024-11-09,20:01:41.000,314,11041659,13045,0,1731182500,12970.758451619993,47.27350965000369,53457.55855536 2024-11-09,20:01:42.000,314,11041708,13125,0,1731182501,12970.765187929988,47.301706170001125,53457.40483872001 2024-11-09,20:01:43.000,314,11041661,13085,0,1731182502,12970.872968889998,47.33695181999792,53457.21618648001 2024-11-09,20:01:44.000,314,11041670,12965,0,1731182503,12970.872968889998,47.37924660000135,53457.09740544001 2024-11-09,20:01:45.000,314,11041657,13045,0,1731182504,12970.866232579989,47.46383616000094,53456.92272744 2024-11-09,20:01:46.000,314,11041670,13205,0,1731182505,12970.906650439989,47.51318007000373,53456.80394640001 2024-11-09,20:01:47.000,314,11041655,12845,0,1731182506,12970.920123059994,47.61186789000203,53456.643242640006 2024-11-09,20:01:48.000,314,11041695,13125,0,1731182507,12970.994222469999,47.61186789000203,53456.475551760006 2024-11-09,20:01:49.000,314,11041649,13045,0,1731182508,12971.08853080999,47.67531006000354,53456.36375784 2024-11-09,20:01:50.000,314,11041651,12925,0,1731182509,12971.12894866999,47.74580136000441,53456.2449768 2024-11-09,20:01:51.000,314,11041671,13005,0,1731182510,12971.203048079995,47.7810470100012,53456.070298800005 2024-11-09,20:01:52.000,314,11041639,12965,0,1731182511,12971.29062010999,47.759899620003125,53455.95850488 2024-11-09,20:01:53.000,314,11041670,13005,0,1731182512,12971.384928449996,47.80219439999928,53455.77683976001 2024-11-09,20:01:54.000,314,11041659,13085,0,1731182513,12971.499445720001,47.85858744000143,53455.71395568 2024-11-09,20:01:55.000,314,11041683,13125,0,1731182514,12971.613962989992,47.893833089998225,53455.567226160005 2024-11-09,20:01:56.000,314,11041669,12845,0,1731182515,12971.667853469997,47.943177000001015,53455.350625440005 2024-11-09,20:01:57.000,314,11041641,12925,0,1731182516,12971.775634429992,47.950226130000374,53455.29472848001 2024-11-09,20:01:58.000,314,11041696,12965,0,1731182517,12971.829524909997,47.950226130000374,53455.21088304 2024-11-09,20:01:59.000,314,11041720,13005,0,1731182518,12972.004668969988,47.950226130000374,53455.07114064 2024-11-09,20:02:00.000,314,11041676,12845,0,1731182519,12972.132658859999,48.00661917000252,53454.95934672001 2024-11-09,20:02:01.000,314,11041740,12965,0,1731182520,12972.22696719999,48.03481568999996,53454.847552800005 2024-11-09,20:02:02.000,314,11041669,13565,0,1731182521,12972.32801184999,48.112356120000186,53454.79165584001 2024-11-09,20:02:03.000,314,11041637,13125,0,1731182522,12972.39537495,48.15465090000362,53454.7078104 2024-11-09,20:02:04.000,314,11041702,13205,0,1731182523,12972.57051900999,48.15465090000362,53454.575055119996 2024-11-09,20:02:05.000,314,11041627,13125,0,1731182524,12972.745663069996,48.24628959000256,53454.48422256001 2024-11-09,20:02:06.000,314,11041684,12925,0,1731182525,12972.806289859996,48.30268263000471,53454.344480160005 2024-11-09,20:02:07.000,314,11041662,12885,0,1731182526,12972.907334509997,48.30973176000407,53454.26762184001 2024-11-09,20:02:08.000,314,11041678,12805,0,1731182527,12972.974697609992,48.401370450003014,53454.19775064001 2024-11-09,20:02:09.000,314,11041687,12885,0,1731182528,12973.116160119993,48.47891088000324,53454.08595672 2024-11-09,20:02:10.000,314,11041628,12765,0,1731182529,12973.223941079988,48.584647830000904,53454.07896960001 2024-11-09,20:02:11.000,314,11041625,12965,0,1731182530,12973.277831559994,48.64809000000241,53453.91826584 2024-11-09,20:02:12.000,314,11041596,13365,0,1731182531,12973.351930969999,48.65513913000177,53453.86236888001 2024-11-09,20:02:13.000,314,11041662,12925,0,1731182532,12973.46644823999,48.753826950000075,53453.771536320004 2024-11-09,20:02:14.000,314,11041691,13045,0,1731182533,12973.61464706,48.803170860002865,53453.75057496 2024-11-09,20:02:15.000,314,11041652,12925,0,1731182534,12973.783054809996,48.81726912000158,53453.65275528 2024-11-09,20:02:16.000,314,11041665,13045,0,1731182535,12973.937989940001,48.83841650999966,53453.63179392 2024-11-09,20:02:17.000,314,11041585,13045,0,1731182536,12974.092925069992,48.88071129000309,53453.57589696001 2024-11-09,20:02:18.000,314,11041666,13125,0,1731182537,12974.274805439993,48.87366216000373,53453.54096136 2024-11-09,20:02:19.000,314,11041667,12965,0,1731182538,12974.436476879993,48.88776042000245,53453.49903864001 2024-11-09,20:02:20.000,314,11041689,12885,0,1731182539,12974.591412009999,48.88776042000245,53453.47109016 2024-11-09,20:02:21.000,314,11041672,13085,0,1731182540,12974.70592927999,48.923006069999246,53453.40121896001 2024-11-09,20:02:22.000,314,11041643,13005,0,1731182541,12974.79350131,48.972349980002036,53453.35929624001 2024-11-09,20:02:23.000,314,11041692,13045,0,1731182542,12974.88780964999,48.937104329997965,53453.436154560004 2024-11-09,20:02:24.000,314,11041661,12885,0,1731182543,12974.96864536999,48.88776042000245,53453.35929624001 2024-11-09,20:02:25.000,314,11041650,13005,0,1731182544,12975.04948108999,48.88776042000245,53453.38025760001 2024-11-09,20:02:26.000,314,11041723,13085,0,1731182545,12975.11684419,48.8313673800003,53453.35230912 2024-11-09,20:02:27.000,314,11041682,12925,0,1731182546,12975.184207289996,48.84546563999902,53453.30339928 2024-11-09,20:02:28.000,314,11041691,12925,0,1731182547,12975.244834079997,48.810219990002224,53453.345322 2024-11-09,20:02:29.000,314,11041681,13085,0,1731182548,12975.305460869997,48.803170860002865,53453.31038640001 2024-11-09,20:02:30.000,314,11041663,12845,0,1731182549,12975.352615039992,48.810219990002224,53453.30339928 2024-11-09,20:02:31.000,314,11041706,12925,0,1731182550,12975.393032899992,48.8313673800003,53453.33134776001 2024-11-09,20:02:32.000,314,11041661,13005,0,1731182551,12975.379560280002,48.86661303000437,53453.29641216 2024-11-09,20:02:33.000,314,11041702,13045,0,1731182552,12975.345878729997,48.937104329997965,53453.24051520001 2024-11-09,20:02:34.000,314,11041671,12885,0,1731182553,12975.393032899992,49.01464475999819,53453.22654096 2024-11-09,20:02:35.000,314,11041677,13125,0,1731182554,12975.406505519997,49.0780869299997,53453.24051520001 2024-11-09,20:02:36.000,314,11041647,13125,0,1731182555,12975.419978140002,49.19792214000336,53453.22654096 2024-11-09,20:02:37.000,314,11041736,12885,0,1731182556,12975.460396000002,49.31070822000038,53453.29641216 2024-11-09,20:02:38.000,314,11041686,13285,0,1731182557,12975.467132309997,49.388248650000605,53453.33134776001 2024-11-09,20:02:39.000,314,11041625,12885,0,1731182558,12975.453659689992,49.48693646999891,53453.33134776001 2024-11-09,20:02:40.000,314,11041730,13005,0,1731182559,12975.507550169998,49.5010347300049,53453.345322 2024-11-09,20:02:41.000,314,11041624,12965,0,1731182560,12975.507550169998,49.564476899999136,53453.338334880005 2024-11-09,20:02:42.000,314,11041619,13285,0,1731182561,12975.541231720003,49.627919070000644,53453.35230912 2024-11-09,20:02:43.000,314,11041642,13285,0,1731182562,12975.601858509988,49.68431211000279,53453.35929624001 2024-11-09,20:02:44.000,314,11041714,13205,0,1731182563,12975.615331129993,49.70545950000087,53453.42218032 2024-11-09,20:02:45.000,314,11041662,12965,0,1731182564,12975.608594819998,49.677262980003434,53453.42916744001 2024-11-09,20:02:46.000,314,11041669,13165,0,1731182565,12975.547968029998,49.677262980003434,53453.49205152 2024-11-09,20:02:47.000,314,11041704,13205,0,1731182566,12975.541231720003,49.677262980003434,53453.4850644 2024-11-09,20:02:48.000,314,11041653,13005,0,1731182567,12975.440187070002,49.69136124000215,53453.5898712 2024-11-09,20:02:49.000,314,11041652,12805,0,1731182568,12975.332406109992,49.70545950000087,53453.624806800006 2024-11-09,20:02:50.000,314,11041674,13005,0,1731182569,12975.231361459992,49.670213850004075,53453.66672952001 2024-11-09,20:02:51.000,314,11041661,12885,0,1731182570,12975.103371569996,49.65611558999808,53453.75057496 2024-11-09,20:02:52.000,314,11041624,13085,0,1731182571,12974.93496382,49.677262980003434,53453.70166512 2024-11-09,20:02:53.000,314,11041656,12765,0,1731182572,12974.800237619995,49.6349682,53453.792497680006 2024-11-09,20:02:54.000,314,11041622,13045,0,1731182573,12974.652038799999,49.64201732999936,53453.82044616 2024-11-09,20:02:55.000,314,11041711,13005,0,1731182574,12974.470158429998,49.670213850004075,53453.83442040001 2024-11-09,20:02:56.000,314,11041645,12965,0,1731182575,12974.328695919998,49.69136124000215,53453.89730448 2024-11-09,20:02:57.000,314,11041664,12925,0,1731182576,12974.227651269997,49.68431211000279,53453.89730448 2024-11-09,20:02:58.000,314,11041679,13125,0,1731182577,12974.092925069992,49.677262980003434,53453.93224008001 2024-11-09,20:02:59.000,314,11041682,13245,0,1731182578,12973.985144109996,49.69136124000215,53453.98114992001 2024-11-09,20:03:00.000,314,11041625,12925,0,1731182579,12973.904308389996,49.68431211000279,53454.044034 2024-11-09,20:03:01.000,314,11041646,13045,0,1731182580,12973.78979111999,49.69136124000215,53454.05102112001 2024-11-09,20:03:02.000,314,11041640,13005,0,1731182581,12973.67527385,49.70545950000087,53454.13486656 2024-11-09,20:03:03.000,314,11041683,12605,0,1731182582,12973.601174439995,49.71250863000023,53454.09294384 2024-11-09,20:03:04.000,314,11041611,13005,0,1731182583,12973.500129789994,49.7477542800043,53454.106918080004 2024-11-09,20:03:05.000,314,11041641,12965,0,1731182584,12973.345194659989,49.740705149997666,53454.1837764 2024-11-09,20:03:06.000,314,11041677,13205,0,1731182585,12973.217204769993,49.73365601999831,53454.239673359996 2024-11-09,20:03:07.000,314,11041702,12765,0,1731182586,12973.075742259993,49.7477542800043,53454.21871200001 2024-11-09,20:03:08.000,314,11041678,13125,0,1731182587,12972.961224990002,49.71955775999959,53454.21871200001 2024-11-09,20:03:09.000,314,11041629,12725,0,1731182588,12972.887125579997,49.70545950000087,53454.28159608 2024-11-09,20:03:10.000,314,11041682,13085,0,1731182589,12972.839971410001,49.70545950000087,53454.30954456 2024-11-09,20:03:11.000,314,11041649,13005,0,1731182590,12972.759135690001,49.70545950000087,53454.37941576 2024-11-09,20:03:12.000,314,11041644,13285,0,1731182591,12972.732190449991,49.71250863000023,53454.37242864 2024-11-09,20:03:13.000,314,11041729,13085,0,1731182592,12972.765871999996,49.71955775999959,53454.40037712 2024-11-09,20:03:14.000,314,11041648,13085,0,1731182593,12972.705245209996,49.71250863000023,53454.38640288001 2024-11-09,20:03:15.000,314,11041669,13125,0,1731182594,12972.644618419996,49.72660688999895,53454.44928696 2024-11-09,20:03:16.000,314,11041639,13205,0,1731182595,12972.563782699995,49.663164720004715,53454.47024832 2024-11-09,20:03:17.000,314,11041696,12965,0,1731182596,12972.45600174,49.6349682,53454.54710664 2024-11-09,20:03:18.000,314,11041622,13085,0,1731182597,12972.39537495,49.64201732999936,53454.575055119996 2024-11-09,20:03:19.000,314,11041671,12965,0,1731182598,12972.2943303,49.58562429000449,53454.561080880005 2024-11-09,20:03:20.000,314,11041686,13285,0,1731182599,12972.166340409989,49.59972255000321,53454.50518392001 2024-11-09,20:03:21.000,314,11041674,13005,0,1731182600,12972.038350519993,49.613820810001926,53454.64492632 2024-11-09,20:03:22.000,314,11041671,13165,0,1731182601,12971.930569559998,49.5362803800017,53454.609990720004 2024-11-09,20:03:23.000,314,11041670,13125,0,1731182602,12971.822788600002,49.51513299000362,53454.609990720004 2024-11-09,20:03:24.000,314,11041617,13125,0,1731182603,12971.822788600002,49.5362803800017,53454.65191344001 2024-11-09,20:03:25.000,314,11041649,12845,0,1731182604,12971.755425499992,49.52218212000298,53454.7078104 2024-11-09,20:03:26.000,314,11041654,13165,0,1731182605,12971.721743950002,49.55742776999978,53454.71479752 2024-11-09,20:03:27.000,314,11041686,13085,0,1731182606,12971.688062399997,49.571526029998495,53454.728771760005 2024-11-09,20:03:28.000,314,11041654,13045,0,1731182607,12971.634171919992,49.6349682,53454.76370736 2024-11-09,20:03:29.000,314,11041650,12925,0,1731182608,12971.634171919992,49.64201732999936,53454.79165584001 2024-11-09,20:03:30.000,314,11041675,13005,0,1731182609,12971.627435609997,49.677262980003434,53454.79165584001 2024-11-09,20:03:31.000,314,11041655,13125,0,1731182610,12971.634171919992,49.670213850004075,53454.82659144 2024-11-09,20:03:32.000,314,11041689,13045,0,1731182611,12971.634171919992,49.73365601999831,53454.910436879996 2024-11-09,20:03:33.000,314,11041703,13045,0,1731182612,12971.607226679997,49.7477542800043,53454.8824884 2024-11-09,20:03:34.000,314,11041659,12885,0,1731182613,12971.627435609997,49.77595080000174,53454.896462640005 2024-11-09,20:03:35.000,314,11041639,13045,0,1731182614,12971.654380849992,49.797098189999815,53454.93139824 2024-11-09,20:03:36.000,314,11041660,12965,0,1731182615,12971.634171919992,49.853491230001964,53454.945372480004 2024-11-09,20:03:37.000,314,11041673,13285,0,1731182616,12971.607226679997,49.88873687999876,53454.9523596 2024-11-09,20:03:38.000,314,11041680,13245,0,1731182617,12971.600490370001,49.973326439998345,53454.97332096 2024-11-09,20:03:39.000,314,11041627,13045,0,1731182618,12971.607226679997,49.980375569997705,53454.99428232 2024-11-09,20:03:40.000,314,11041684,13245,0,1731182619,12971.593754059992,49.973326439998345,53455.08511488001 2024-11-09,20:03:41.000,314,11041658,12845,0,1731182620,12971.539863580001,49.980375569997705,53455.078127759996 2024-11-09,20:03:42.000,314,11041639,12965,0,1731182621,12971.43881893,50.00857209000242,53455.078127759996 2024-11-09,20:03:43.000,314,11041661,13085,0,1731182622,12971.432082619991,49.973326439998345,53455.078127759996 2024-11-09,20:03:44.000,314,11041663,12925,0,1731182623,12971.364719519996,50.00857209000242,53455.064153520005 2024-11-09,20:03:45.000,314,11041653,13085,0,1731182624,12971.37145582999,50.00857209000242,53455.182934560005 2024-11-09,20:03:46.000,314,11041626,13085,0,1731182625,12971.43881893,50.036768609999854,53455.134024720006 2024-11-09,20:03:47.000,314,11041628,13165,0,1731182626,12971.37819214,50.05086686999857,53455.16896032 2024-11-09,20:03:48.000,314,11041668,13285,0,1731182627,12971.41861,50.10021078000136,53455.16896032 2024-11-09,20:03:49.000,314,11041656,12965,0,1731182628,12971.41187368999,50.11430904000008,53455.12703760001 2024-11-09,20:03:50.000,314,11041670,13085,0,1731182629,12971.432082619991,50.14250556000479,53455.16896032 2024-11-09,20:03:51.000,314,11041662,12925,0,1731182630,12971.39166475999,50.16365295000287,53455.10607624001 2024-11-09,20:03:52.000,314,11041680,13085,0,1731182631,12971.41861,50.19184947000031,53455.14799896 2024-11-09,20:03:53.000,314,11041701,12925,0,1731182632,12971.512918339991,50.26938990000053,53455.182934560005 2024-11-09,20:03:54.000,314,11041630,12965,0,1731182633,12971.539863580001,50.28348815999925,53455.12703760001 2024-11-09,20:03:55.000,314,11041703,12845,0,1731182634,12971.573545129992,50.33283207000204,53455.134024720006 2024-11-09,20:03:56.000,314,11041717,12925,0,1731182635,12971.580281440001,50.32578294000268,53455.12703760001 2024-11-09,20:03:57.000,314,11041628,13125,0,1731182636,12971.553336199991,50.35397946000012,53455.05716640001 2024-11-09,20:03:58.000,314,11041709,13245,0,1731182637,12971.600490370001,50.35397946000012,53455.08511488001 2024-11-09,20:03:59.000,314,11041641,13085,0,1731182638,12971.587017749996,50.35397946000012,53455.113063360004 2024-11-09,20:04:00.000,314,11041636,13005,0,1731182639,12971.607226679997,50.304635550004605,53455.092102 2024-11-09,20:04:01.000,314,11041669,13285,0,1731182640,12971.553336199991,50.28348815999925,53455.113063360004 2024-11-09,20:04:02.000,314,11041644,12925,0,1731182641,12971.600490370001,50.32578294000268,53455.0222308 2024-11-09,20:04:03.000,314,11041670,13005,0,1731182642,12971.654380849992,50.33283207000204,53454.98729520001 2024-11-09,20:04:04.000,314,11041717,13005,0,1731182643,12971.647644539997,50.29053728999861,53454.95934672001 2024-11-09,20:04:05.000,314,11041650,13045,0,1731182644,12971.681326090002,50.262340770001174,53455.00825656001 2024-11-09,20:04:06.000,314,11041634,13125,0,1731182645,12971.762161810002,50.23414425000374,53455.00126944 2024-11-09,20:04:07.000,314,11041663,12925,0,1731182646,12971.849733839997,50.198898599999666,53454.966333840006 2024-11-09,20:04:08.000,314,11041670,13125,0,1731182647,12971.883415390002,50.17070208000223,53454.90344976 2024-11-09,20:04:09.000,314,11041682,13005,0,1731182648,12972.018141589993,50.11430904000008,53454.90344976 2024-11-09,20:04:10.000,314,11041645,13085,0,1731182649,12972.072032069998,50.072014260003925,53454.8824884 2024-11-09,20:04:11.000,314,11041594,12765,0,1731182650,12972.193285649999,50.05791599999793,53454.83357856 2024-11-09,20:04:12.000,314,11041639,13285,0,1731182651,12972.166340409989,50.00857209000242,53454.84056568001 2024-11-09,20:04:13.000,314,11041585,13125,0,1731182652,12972.20675826999,50.05791599999793,53454.83357856 2024-11-09,20:04:14.000,314,11041667,13085,0,1731182653,12972.280857679994,50.05791599999793,53454.82659144 2024-11-09,20:04:15.000,314,11041691,13085,0,1731182654,12972.34822077999,50.086112520002644,53454.75672024 2024-11-09,20:04:16.000,314,11041642,12885,0,1731182655,12972.381902329995,50.029719480000495,53454.75672024 2024-11-09,20:04:17.000,314,11041644,12925,0,1731182656,12972.37516602,50.029719480000495,53454.71479752 2024-11-09,20:04:18.000,314,11041656,13085,0,1731182657,12972.381902329995,50.00857209000242,53454.68684904 2024-11-09,20:04:19.000,314,11041680,12885,0,1731182658,12972.43579281,50.00152296000306,53454.61697784 2024-11-09,20:04:20.000,314,11041661,12965,0,1731182659,12972.482946979995,50.015621220001776,53454.61697784 2024-11-09,20:04:21.000,314,11041587,12765,0,1731182660,12972.4964196,49.9944738300037,53454.609990720004 2024-11-09,20:04:22.000,314,11041602,12965,0,1731182661,12972.55031007999,50.00152296000306,53454.52614528 2024-11-09,20:04:23.000,314,11041670,13365,0,1731182662,12972.691772589991,50.00152296000306,53454.561080880005 2024-11-09,20:04:24.000,314,11041658,12805,0,1731182663,12972.826498789997,49.973326439998345,53454.48422256001 2024-11-09,20:04:25.000,314,11041646,13045,0,1731182664,12972.927543439997,49.95217905000027,53454.41435136001 2024-11-09,20:04:26.000,314,11041641,13005,0,1731182665,12973.055533329993,49.980375569997705,53454.463261200006 2024-11-09,20:04:27.000,314,11041687,13165,0,1731182666,12973.170050599998,49.973326439998345,53454.45627408001 2024-11-09,20:04:28.000,314,11041709,12925,0,1731182667,12973.304776799989,49.95922817999963,53454.4283256 2024-11-09,20:04:29.000,314,11041664,13125,0,1731182668,12973.432766689999,49.98742470000434,53454.512171040005 2024-11-09,20:04:30.000,314,11041679,12925,0,1731182669,12973.54728395999,50.05086686999857,53454.45627408001 2024-11-09,20:04:31.000,314,11041680,13085,0,1731182670,12973.621383369995,50.079063390003284,53454.41435136001 2024-11-09,20:04:32.000,314,11041668,12925,0,1731182671,12973.661801229995,50.072014260003925,53454.43531272001 2024-11-09,20:04:33.000,314,11041640,13165,0,1731182672,12973.742636949995,50.05086686999857,53454.41435136001 2024-11-09,20:04:34.000,314,11041646,13085,0,1731182673,12973.72916432999,50.04381773999921,53454.393390000005 2024-11-09,20:04:35.000,314,11041640,12965,0,1731182674,12973.762845879995,50.093161650002,53454.37941576 2024-11-09,20:04:36.000,314,11041644,13005,0,1731182675,12973.76958218999,50.12135816999944,53454.407364239996 2024-11-09,20:04:37.000,314,11041658,13085,0,1731182676,12973.73590064,50.10021078000136,53454.407364239996 2024-11-09,20:04:38.000,314,11041612,13325,0,1731182677,12973.621383369995,50.072014260003925,53454.38640288001 2024-11-09,20:04:39.000,314,11041696,13125,0,1731182678,12973.60791074999,50.12135816999944,53454.33749304001 2024-11-09,20:04:40.000,314,11041654,13005,0,1731182679,12973.70895539999,50.093161650002,53454.28858320001 2024-11-09,20:04:41.000,314,11041675,12885,0,1731182680,12973.74937325999,50.10725991000072,53454.28159608 2024-11-09,20:04:42.000,314,11041638,13045,0,1731182681,12973.661801229995,50.12135816999944,53454.33749304001 2024-11-09,20:04:43.000,314,11041669,12685,0,1731182682,12973.61464706,50.064965130004566,53454.30954456 2024-11-09,20:04:44.000,314,11041661,12925,0,1731182683,12973.621383369995,50.029719480000495,53454.33749304001 2024-11-09,20:04:45.000,314,11041697,13285,0,1731182684,12973.62811967999,50.00152296000306,53454.2536476 2024-11-09,20:04:46.000,314,11041668,12925,0,1731182685,12973.70895539999,50.015621220001776,53454.30954456 2024-11-09,20:04:47.000,314,11041673,13085,0,1731182686,12973.73590064,49.9944738300037,53454.31653168001 2024-11-09,20:04:48.000,314,11041669,13045,0,1731182687,12973.803263739996,49.966277309998986,53454.21172488 2024-11-09,20:04:49.000,314,11041632,13125,0,1731182688,12973.81000004999,49.93808079000155,53454.2536476 2024-11-09,20:04:50.000,314,11041661,12925,0,1731182689,12973.81673636,49.95922817999963,53454.23268624 2024-11-09,20:04:51.000,314,11041640,12925,0,1731182690,12973.863890529996,49.980375569997705,53454.26762184001 2024-11-09,20:04:52.000,314,11041661,13045,0,1731182691,12973.964935179996,49.98742470000434,53454.2536476 2024-11-09,20:04:53.000,314,11041684,12965,0,1731182692,12973.951462559991,49.973326439998345,53454.274608960004 2024-11-09,20:04:54.000,314,11041634,12845,0,1731182693,12974.005353039996,49.90988427000411,53454.20473776 2024-11-09,20:04:55.000,314,11041692,13085,0,1731182694,12974.039034590001,49.92398253000283,53454.239673359996 2024-11-09,20:04:56.000,314,11041648,13205,0,1731182695,12974.065979829997,49.90988427000411,53454.24666048001 2024-11-09,20:04:57.000,314,11041639,13085,0,1731182696,12974.039034590001,49.93808079000155,53454.2536476 2024-11-09,20:04:58.000,314,11041614,12925,0,1731182697,12973.964935179996,49.90988427000411,53454.26762184001 2024-11-09,20:04:59.000,314,11041665,13005,0,1731182698,12973.89757208,49.8816877499994,53454.21172488 2024-11-09,20:05:00.000,314,11041666,13165,0,1731182699,12973.931253629991,49.88873687999876,53454.1139052 2024-11-09,20:05:01.000,314,11041634,13085,0,1731182700,12973.964935179996,49.853491230001964,53454.13486656 2024-11-09,20:05:02.000,314,11041608,13285,0,1731182701,12974.025561969996,49.846442100002605,53454.127879440006 2024-11-09,20:05:03.000,314,11041661,13045,0,1731182702,12974.072716139992,49.90988427000411,53454.058008240005 2024-11-09,20:05:04.000,314,11041699,12925,0,1731182703,12974.160288170002,49.91693340000347,53454.058008240005 2024-11-09,20:05:05.000,314,11041641,13325,0,1731182704,12974.133342929992,49.902835140004754,53454.06499536 2024-11-09,20:05:06.000,314,11041657,12925,0,1731182705,12974.180497100002,49.89578600999812,53454.07896960001 2024-11-09,20:05:07.000,314,11041688,12965,0,1731182706,12974.220914960002,49.88873687999876,53454.058008240005 2024-11-09,20:05:08.000,314,11041668,13405,0,1731182707,12974.234387579992,49.8816877499994,53454.1139052 2024-11-09,20:05:09.000,314,11041669,12925,0,1731182708,12974.261332820002,49.902835140004754,53454.07896960001 2024-11-09,20:05:10.000,314,11041662,13045,0,1731182709,12974.207442339997,49.86758949000068,53454.16281504 2024-11-09,20:05:11.000,314,11041640,12965,0,1731182710,12974.187233409997,49.86758949000068,53454.09993096001 2024-11-09,20:05:12.000,314,11041660,12925,0,1731182711,12974.220914960002,49.89578600999812,53454.12089232001 2024-11-09,20:05:13.000,314,11041633,13005,0,1731182712,12974.126606619997,49.87463862000004,53454.1139052 2024-11-09,20:05:14.000,314,11041592,13285,0,1731182713,12974.106397689997,49.88873687999876,53454.127879440006 2024-11-09,20:05:15.000,314,11041678,13005,0,1731182714,12973.991880419992,49.90988427000411,53454.15582792 2024-11-09,20:05:16.000,314,11041682,13125,0,1731182715,12973.971671489991,49.902835140004754,53454.07896960001 2024-11-09,20:05:17.000,314,11041589,13085,0,1731182716,12973.911044699991,49.90988427000411,53454.14884080001 2024-11-09,20:05:18.000,314,11041660,12965,0,1731182717,12973.81673636,49.92398253000283,53454.16980216001 2024-11-09,20:05:19.000,314,11041602,13125,0,1731182718,12973.641592299995,49.92398253000283,53454.07198248001 2024-11-09,20:05:20.000,314,11041651,12805,0,1731182719,12973.61464706,49.93103166000219,53454.16980216001 2024-11-09,20:05:21.000,314,11041683,13085,0,1731182720,12973.378876209994,49.92398253000283,53454.1139052 2024-11-09,20:05:22.000,314,11041643,12965,0,1731182721,12973.271095249998,49.92398253000283,53454.13486656 2024-11-09,20:05:23.000,314,11041658,12925,0,1731182722,12973.156577979993,49.89578600999812,53454.19775064001 2024-11-09,20:05:24.000,314,11041654,12885,0,1731182723,12973.021851780002,49.839392970003246,53454.19076352 2024-11-09,20:05:25.000,314,11041637,12925,0,1731182724,12972.833235099992,49.76185254000302,53454.19775064001 2024-11-09,20:05:26.000,314,11041649,13085,0,1731182725,12972.644618419996,49.71955775999959,53454.21871200001 2024-11-09,20:05:27.000,314,11041625,13285,0,1731182726,12972.482946979995,49.670213850004075,53454.16980216001 2024-11-09,20:05:28.000,314,11041657,12885,0,1731182727,12972.361693399995,49.663164720004715,53454.1837764 2024-11-09,20:05:29.000,314,11041674,12685,0,1731182728,12972.22696719999,49.64906645999872,53454.21172488 2024-11-09,20:05:30.000,314,11041680,13165,0,1731182729,12972.105713619989,49.571526029998495,53454.19076352 2024-11-09,20:05:31.000,314,11041668,13125,0,1731182730,12971.964251109988,49.578575159997854,53454.14185368 2024-11-09,20:05:32.000,314,11041663,12965,0,1731182731,12971.903624320003,49.59972255000321,53454.13486656 2024-11-09,20:05:33.000,314,11041693,12645,0,1731182732,12971.863206460002,49.613820810001926,53454.09294384 2024-11-09,20:05:34.000,314,11041648,12965,0,1731182733,12971.836261219993,49.627919070000644,53454.07896960001 2024-11-09,20:05:35.000,314,11041670,12925,0,1731182734,12971.836261219993,49.65611558999808,53454.106918080004 2024-11-09,20:05:36.000,314,11041679,12605,0,1731182735,12971.809315979997,49.620869940001285,53454.07896960001 2024-11-09,20:05:37.000,314,11041639,13245,0,1731182736,12971.816052289993,49.663164720004715,53454.09993096001 2024-11-09,20:05:38.000,314,11041704,13125,0,1731182737,12971.842997530002,49.670213850004075,53454.05102112001 2024-11-09,20:05:39.000,314,11041644,12845,0,1731182738,12971.822788600002,49.627919070000644,53454.127879440006 2024-11-09,20:05:40.000,314,11041634,12885,0,1731182739,12971.775634429992,49.6349682,53454.1139052 2024-11-09,20:05:41.000,314,11041640,12965,0,1731182740,12971.681326090002,49.6349682,53454.127879440006 2024-11-09,20:05:42.000,314,11041694,13085,0,1731182741,12971.587017749996,49.69136124000215,53454.09294384 2024-11-09,20:05:43.000,314,11041662,12925,0,1731182742,12971.647644539997,49.740705149997666,53454.07896960001 2024-11-09,20:05:44.000,314,11041676,12885,0,1731182743,12971.654380849992,49.83234384000389,53454.1139052 2024-11-09,20:05:45.000,314,11041675,12845,0,1731182744,12971.681326090002,49.91693340000347,53454.058008240005 2024-11-09,20:05:46.000,314,11041637,13085,0,1731182745,12971.647644539997,49.973326439998345,53454.058008240005 2024-11-09,20:05:47.000,314,11041643,12925,0,1731182746,12971.640908230002,50.064965130004566,53454.05102112001 2024-11-09,20:05:48.000,314,11041662,12885,0,1731182747,12971.627435609997,50.093161650002,53454.05102112001 2024-11-09,20:05:49.000,314,11041613,13125,0,1731182748,12971.560072510001,50.18480034000095,53454.03005976001 2024-11-09,20:05:50.000,314,11041654,12925,0,1731182749,12971.526390959996,50.2411933800031,53454.044034 2024-11-09,20:05:51.000,314,11041661,12925,0,1731182750,12971.580281440001,50.29053728999861,53454.058008240005 2024-11-09,20:05:52.000,314,11041668,13045,0,1731182751,12971.607226679997,50.34693033000076,53454.03704688 2024-11-09,20:05:53.000,314,11041633,13285,0,1731182752,12971.620699300001,50.34693033000076,53454.044034 2024-11-09,20:05:54.000,314,11041658,13005,0,1731182753,12971.654380849992,50.40332337000291,53454.01608552 2024-11-09,20:05:55.000,314,11041647,12965,0,1731182754,12971.661117160002,50.45971640999778,53454.00211128001 2024-11-09,20:05:56.000,314,11041681,13045,0,1731182755,12971.674589779992,50.53725683999801,53454.02307264 2024-11-09,20:05:57.000,314,11041664,12925,0,1731182756,12971.715007639992,50.54430597000464,53453.98114992001 2024-11-09,20:05:58.000,314,11041627,12965,0,1731182757,12971.708271329997,50.57955162000144,53453.9741628 2024-11-09,20:05:59.000,314,11041579,13245,0,1731182758,12971.755425499992,50.62889553000423,53454.00211128001 2024-11-09,20:06:00.000,314,11041684,12845,0,1731182759,12971.748689189997,50.59364988000016,53454.02307264 2024-11-09,20:06:01.000,314,11041649,13005,0,1731182760,12971.789107049997,50.62889553000423,53454.06499536 2024-11-09,20:06:02.000,314,11041654,13045,0,1731182761,12971.842997530002,50.650042920002306,53454.09993096001 2024-11-09,20:06:03.000,314,11041679,12845,0,1731182762,12971.883415390002,50.6852885699991,53454.03704688 2024-11-09,20:06:04.000,314,11041683,13085,0,1731182763,12971.917096939993,50.671190310000384,53454.08595672 2024-11-09,20:06:05.000,314,11041678,12765,0,1731182764,12971.977723729993,50.706435960004455,53454.12089232001 2024-11-09,20:06:06.000,314,11041714,12925,0,1731182765,12971.957514799993,50.69938682999782,53454.09294384 2024-11-09,20:06:07.000,314,11041685,12605,0,1731182766,12971.970987419998,50.74168161000125,53454.106918080004 2024-11-09,20:06:08.000,314,11041622,12965,0,1731182767,12972.031614209998,50.77692725999805,53454.09993096001 2024-11-09,20:06:09.000,314,11041645,12805,0,1731182768,12972.072032069998,50.82627117000084,53454.07198248001 2024-11-09,20:06:10.000,314,11041701,13005,0,1731182769,12972.051823139998,50.82627117000084,53454.127879440006 2024-11-09,20:06:11.000,314,11041660,12925,0,1731182770,12972.125922549989,50.81922204000148,53454.106918080004 2024-11-09,20:06:12.000,314,11041681,13165,0,1731182771,12972.125922549989,50.82627117000084,53454.1139052 2024-11-09,20:06:14.000,314,11041670,13005,0,1731182773,12971.970987419998,50.847418559998914,53454.127879440006 2024-11-09,20:06:15.000,314,11041674,12965,0,1731182774,12971.964251109988,50.82627117000084,53454.19775064001 2024-11-09,20:06:16.000,314,11041659,13125,0,1731182775,12971.977723729993,50.79102552000404,53454.09294384 2024-11-09,20:06:17.000,314,11041697,13205,0,1731182776,12972.024877899988,50.77692725999805,53454.15582792 2024-11-09,20:06:18.000,314,11041708,12965,0,1731182777,12972.085504689989,50.81217291000212,53454.12089232001 2024-11-09,20:06:19.000,314,11041649,13045,0,1731182778,12972.179813029994,50.80512378000276,53454.1837764 2024-11-09,20:06:20.000,314,11041691,13165,0,1731182779,12972.240439819994,50.847418559998914,53454.12089232001 2024-11-09,20:06:21.000,314,11041631,13125,0,1731182780,12972.33474816,50.882664210002986,53454.13486656 2024-11-09,20:06:22.000,314,11041679,13325,0,1731182781,12972.41558388,50.90381160000106,53454.14884080001 2024-11-09,20:06:23.000,314,11041670,13085,0,1731182782,12972.543573769995,50.96020464000321,53454.14884080001 2024-11-09,20:06:24.000,314,11041638,12845,0,1731182783,12972.63788211,50.99545029000001,53454.16980216001 2024-11-09,20:06:25.000,314,11041675,13125,0,1731182784,12972.765871999996,51.009548549998726,53454.16281504 2024-11-09,20:06:26.000,314,11041715,12925,0,1731182785,12972.799553550001,51.03069594000408,53454.176789280005 2024-11-09,20:06:27.000,314,11041713,13005,0,1731182786,12972.826498789997,51.065941590000875,53454.127879440006 2024-11-09,20:06:28.000,314,11041724,13085,0,1731182787,12972.954488679992,51.115285500003665,53454.15582792 2024-11-09,20:06:29.000,314,11041684,12925,0,1731182788,12973.015115469992,51.1434820200011,53454.21871200001 2024-11-09,20:06:30.000,314,11041632,12925,0,1731182789,12973.062269640002,51.1434820200011,53454.16980216001 2024-11-09,20:06:31.000,314,11041680,12685,0,1731182790,12973.089214879998,51.13643289000174,53454.20473776 2024-11-09,20:06:32.000,314,11041693,12845,0,1731182791,12973.163314289988,51.10118723999767,53454.1837764 2024-11-09,20:06:33.000,314,11041644,13085,0,1731182792,12973.230677389998,51.13643289000174,53454.14884080001 2024-11-09,20:06:34.000,314,11041659,13045,0,1731182793,12973.230677389998,51.16462940999918,53454.16281504 2024-11-09,20:06:35.000,314,11041653,12765,0,1731182794,12973.223941079988,51.19282593000389,53454.13486656 2024-11-09,20:06:36.000,314,11041663,13005,0,1731182795,12973.392348829999,51.26331723000476,53454.15582792 2024-11-09,20:06:37.000,314,11041683,13205,0,1731182796,12973.47318455,51.34085765999771,53454.176789280005 2024-11-09,20:06:38.000,314,11041624,13045,0,1731182797,12973.560756579995,51.43954548000329,53454.24666048001 2024-11-09,20:06:39.000,314,11041698,12965,0,1731182798,12973.62811967999,51.524135040002875,53454.23268624 2024-11-09,20:06:40.000,314,11041652,13085,0,1731182799,12973.64832860999,51.55233156000031,53454.21172488 2024-11-09,20:06:41.000,314,11041664,13085,0,1731182800,12973.70895539999,51.6369211199999,53454.225699120005 2024-11-09,20:06:42.000,314,11041694,13085,0,1731182801,12973.783054809996,51.68626503000269,53454.24666048001 2024-11-09,20:06:43.000,314,11041637,12925,0,1731182802,12973.91778101,51.707412420000765,53454.295570320006 2024-11-09,20:06:44.000,314,11041649,13005,0,1731182803,12974.018825660001,51.72151067999948,53454.24666048001 2024-11-09,20:06:45.000,314,11041670,13205,0,1731182804,12974.072716139992,51.763805460002914,53454.26762184001 2024-11-09,20:06:46.000,314,11041687,12885,0,1731182805,12974.119870310002,51.79905110999971,53454.274608960004 2024-11-09,20:06:47.000,314,11041657,13245,0,1731182806,12974.106397689997,51.77085459000227,53454.274608960004 2024-11-09,20:06:48.000,314,11041657,13245,0,1731182807,12974.099661380002,51.80610023999907,53454.26762184001 2024-11-09,20:06:49.000,314,11041679,13085,0,1731182808,12974.119870310002,51.77085459000227,53454.30255744 2024-11-09,20:06:50.000,314,11041696,12845,0,1731182809,12974.167024479997,51.756756330003554,53454.31653168001 2024-11-09,20:06:51.000,314,11041673,12885,0,1731182810,12974.200706030002,51.763805460002914,53454.274608960004 2024-11-09,20:06:52.000,314,11041659,13125,0,1731182811,12974.207442339997,51.7356089399982,53454.26063472 2024-11-09,20:06:53.000,314,11041657,12885,0,1731182812,12974.207442339997,51.693314160002046,53454.24666048001 2024-11-09,20:06:54.000,314,11041628,13085,0,1731182813,12974.234387579992,51.693314160002046,53454.274608960004 2024-11-09,20:06:55.000,314,11041651,12925,0,1731182814,12974.288278059998,51.7356089399982,53454.23268624 2024-11-09,20:06:56.000,314,11041607,13245,0,1731182815,12974.214178649992,51.78495285000099,53454.274608960004 2024-11-09,20:06:57.000,314,11041682,13285,0,1731182816,12974.220914960002,51.80610023999907,53454.24666048001 2024-11-09,20:06:58.000,314,11041617,13085,0,1731182817,12974.193969719992,51.79200198000035,53454.23268624 2024-11-09,20:06:59.000,314,11041683,12965,0,1731182818,12974.207442339997,51.79905110999971,53454.21172488 2024-11-09,20:07:00.000,314,11041707,13285,0,1731182819,12974.348904849998,51.86954241000058,53454.21871200001 2024-11-09,20:07:01.000,314,11041609,12925,0,1731182820,12974.335432229993,51.83429676000378,53454.225699120005 2024-11-09,20:07:02.000,314,11041643,13245,0,1731182821,12974.335432229993,51.876591539999936,53454.1837764 2024-11-09,20:07:03.000,314,11041690,13125,0,1731182822,12974.321959610003,51.883640669999295,53454.16980216001 2024-11-09,20:07:04.000,314,11041695,13085,0,1731182823,12974.328695919998,51.86249328000122,53454.15582792 2024-11-09,20:07:05.000,314,11041614,12965,0,1731182824,12974.335432229993,51.91183719000401,53454.14185368 2024-11-09,20:07:06.000,314,11041660,12925,0,1731182825,12974.369113779998,51.876591539999936,53454.14185368 2024-11-09,20:07:07.000,314,11041651,12845,0,1731182826,12974.321959610003,51.84134589000314,53454.09993096001 2024-11-09,20:07:08.000,314,11041634,13085,0,1731182827,12974.355641159993,51.82019849999779,53454.08595672 2024-11-09,20:07:09.000,314,11041677,13125,0,1731182828,12974.295014369993,51.79905110999971,53454.044034 2024-11-09,20:07:10.000,314,11041648,13005,0,1731182829,12974.301750680002,51.78495285000099,53454.07896960001 2024-11-09,20:07:11.000,314,11041682,13085,0,1731182830,12974.348904849998,51.707412420000765,53454.09294384 2024-11-09,20:07:12.000,314,11041657,13085,0,1731182831,12974.348904849998,51.700363290001405,53454.03704688 2024-11-09,20:07:13.000,314,11041645,12965,0,1731182832,12974.490367359998,51.66511764000461,53454.14884080001 2024-11-09,20:07:14.000,314,11041648,12765,0,1731182833,12974.456685809993,51.62987199000054,53454.09294384 2024-11-09,20:07:15.000,314,11041595,13085,0,1731182834,12974.443213189988,51.60872460000246,53454.09294384 2024-11-09,20:07:16.000,314,11041672,13125,0,1731182835,12974.389322709998,51.55233156000031,53454.08595672 2024-11-09,20:07:17.000,314,11041638,13005,0,1731182836,12974.402795329988,51.55938068999967,53454.106918080004 2024-11-09,20:07:18.000,314,11041673,12845,0,1731182837,12974.382586399988,51.51003678000416,53454.044034 2024-11-09,20:07:19.000,314,11041705,12885,0,1731182838,12974.429740569998,51.51003678000416,53454.058008240005 2024-11-09,20:07:20.000,314,11041654,13085,0,1731182839,12974.503839979989,51.524135040002875,53454.09294384 2024-11-09,20:07:21.000,314,11041625,13285,0,1731182840,12974.537521529994,51.53823330000159,53454.058008240005 2024-11-09,20:07:22.000,314,11041639,13085,0,1731182841,12974.618357249994,51.55233156000031,53454.07198248001 2024-11-09,20:07:23.000,314,11041615,12885,0,1731182842,12974.598148319994,51.517085910003516,53454.03704688 2024-11-09,20:07:24.000,314,11041652,13085,0,1731182843,12974.631829869999,51.524135040002875,53454.06499536 2024-11-09,20:07:25.000,314,11041638,13165,0,1731182844,12974.638566179994,51.5029876500048,53454.08595672 2024-11-09,20:07:26.000,314,11041641,12925,0,1731182845,12974.71266559,51.5029876500048,53454.05102112001 2024-11-09,20:07:27.000,314,11041664,13165,0,1731182846,12974.75308345,51.45364374000201,53454.009098400005 2024-11-09,20:07:28.000,314,11041633,13165,0,1731182847,12974.78676499999,51.36905418000242,53454.106918080004 2024-11-09,20:07:29.000,314,11041731,12845,0,1731182848,12974.800237619995,51.36200505000306,53454.16281504 2024-11-09,20:07:30.000,314,11041651,12925,0,1731182849,12974.72613820999,51.31971026999963,53454.12089232001 2024-11-09,20:07:31.000,314,11041682,13045,0,1731182850,12974.73287452,51.249218969998765,53454.14185368 2024-11-09,20:07:32.000,314,11041671,12965,0,1731182851,12974.81371024,51.22807158000069,53454.15582792 2024-11-09,20:07:33.000,314,11041725,12645,0,1731182852,12974.820446549995,51.17167853999854,53454.16281504 2024-11-09,20:07:34.000,314,11041668,13285,0,1731182853,12974.881073339995,51.22102245000133,53454.13486656 2024-11-09,20:07:35.000,314,11041662,12965,0,1731182854,12975.01579954,51.13643289000174,53454.176789280005 2024-11-09,20:07:36.000,314,11041684,13045,0,1731182855,12975.11684419,51.09413810999831,53454.19775064001 2024-11-09,20:07:37.000,314,11041680,13125,0,1731182856,12975.150525739991,51.03069594000408,53454.24666048001 2024-11-09,20:07:38.000,314,11041642,13205,0,1731182857,12975.204416219996,50.98840116000065,53454.2536476 2024-11-09,20:07:39.000,314,11041642,12805,0,1731182858,12975.352615039992,50.946106380004494,53454.225699120005 2024-11-09,20:07:40.000,314,11041655,13205,0,1731182859,12975.473868619993,50.92495898999914,53454.239673359996 2024-11-09,20:07:41.000,314,11041636,13045,0,1731182860,12975.608594819998,50.896762470001704,53454.28858320001 2024-11-09,20:07:42.000,314,11041668,13285,0,1731182861,12975.729848399998,50.85446768999827,53454.2536476 2024-11-09,20:07:43.000,314,11041647,12925,0,1731182862,12975.88478352999,50.90381160000106,53454.28858320001 2024-11-09,20:07:44.000,314,11041668,12965,0,1731182863,12976.039718659995,50.95315551000385,53454.3584544 2024-11-09,20:07:45.000,314,11041630,13005,0,1731182864,12976.12729068999,50.93905724999786,53454.37941576 2024-11-09,20:07:46.000,314,11041626,13005,0,1731182865,12976.24854426999,51.009548549998726,53454.38640288001 2024-11-09,20:07:47.000,314,11041664,12965,0,1731182866,12976.356325230001,51.05184333000216,53454.442299840004 2024-11-09,20:07:48.000,314,11041703,12925,0,1731182867,12976.470842499992,51.09413810999831,53454.45627408001 2024-11-09,20:07:49.000,314,11041704,12725,0,1731182868,12976.592096079992,51.17167853999854,53454.47024832 2024-11-09,20:07:50.000,314,11041646,13165,0,1731182869,12976.679668110002,51.22807158000069,53454.54710664 2024-11-09,20:07:51.000,314,11041619,12885,0,1731182870,12976.753767519993,51.298562880001555,53454.58204224001 2024-11-09,20:07:52.000,314,11041675,13125,0,1731182871,12976.848075859998,51.36905418000242,53454.609990720004 2024-11-09,20:07:53.000,314,11041657,12765,0,1731182872,12976.969329439999,51.44659461000265,53454.609990720004 2024-11-09,20:07:54.000,314,11041724,12965,0,1731182873,12976.976065749994,51.51003678000416,53454.65890056 2024-11-09,20:07:55.000,314,11041685,12965,0,1731182874,12977.077110399994,51.61577373000182,53454.75672024 2024-11-09,20:07:56.000,314,11041643,12685,0,1731182875,12977.10405563999,51.643970249999256,53454.78466872 2024-11-09,20:07:57.000,314,11041676,12765,0,1731182876,12977.15120981,51.66511764000461,53454.82659144 2024-11-09,20:07:58.000,314,11041694,13125,0,1731182877,12977.238781839995,51.700363290001405,53454.85453992 2024-11-09,20:07:59.000,314,11041662,12925,0,1731182878,12977.29267232,51.700363290001405,53454.86152704 2024-11-09,20:08:00.000,314,11041659,12885,0,1731182879,12977.32635386999,51.77085459000227,53454.87550128 2024-11-09,20:08:01.000,314,11041664,13005,0,1731182880,12977.37350804,51.84134589000314,53454.966333840006 2024-11-09,20:08:02.000,314,11041654,13125,0,1731182881,12977.339826489995,51.81314936999843,53454.95934672001 2024-11-09,20:08:03.000,314,11041617,13125,0,1731182882,12977.38698065999,51.890689799998654,53455.015243680005 2024-11-09,20:08:04.000,314,11041594,13045,0,1731182883,12977.32635386999,51.932984580002085,53455.03620504001 2024-11-09,20:08:05.000,314,11041657,12925,0,1731182884,12977.27246339,51.989377620004234,53455.092102 2024-11-09,20:08:06.000,314,11041673,13205,0,1731182885,12977.24551814999,51.96823022999888,53455.12005048 2024-11-09,20:08:07.000,314,11041602,13365,0,1731182886,12977.17141874,52.04577065999911,53455.113063360004 2024-11-09,20:08:08.000,314,11041632,13085,0,1731182887,12977.17141874,52.102163700001256,53455.1619732 2024-11-09,20:08:09.000,314,11041651,13205,0,1731182888,12977.22530921999,52.1938023900002,53455.21787016 2024-11-09,20:08:10.000,314,11041685,13005,0,1731182889,12977.32635386999,52.26429369000107,53455.21787016 2024-11-09,20:08:11.000,314,11041658,12925,0,1731182890,12977.40718958999,52.32068673000322,53455.280754240004 2024-11-09,20:08:12.000,314,11041652,12805,0,1731182891,12977.46781637999,52.36298150999937,53455.32966408 2024-11-09,20:08:13.000,314,11041651,13005,0,1731182892,12977.501497929996,52.384128900004725,53455.39254816001 2024-11-09,20:08:14.000,314,11041621,12845,0,1731182893,12977.541915789996,52.41937455000152,53455.399535280005 2024-11-09,20:08:15.000,314,11041701,12965,0,1731182894,12977.521706859996,52.44757106999896,53455.35761256 2024-11-09,20:08:16.000,314,11041724,13205,0,1731182895,12977.501497929996,52.36298150999937,53455.44145800001 2024-11-09,20:08:17.000,314,11041648,13125,0,1731182896,12977.46781637999,52.37707976999809,53455.53229056 2024-11-09,20:08:18.000,314,11041608,12925,0,1731182897,12977.440871139996,52.285441079999146,53455.49036784001 2024-11-09,20:08:19.000,314,11041678,13045,0,1731182898,12977.360035419995,52.27134282000043,53455.5462648 2024-11-09,20:08:20.000,314,11041672,12765,0,1731182899,12977.40718958999,52.17970413000148,53455.616136000004 2024-11-09,20:08:21.000,314,11041611,13045,0,1731182900,12977.39371697,52.109212830000615,53455.57421328 2024-11-09,20:08:22.000,314,11041657,13085,0,1731182901,12977.38698065999,52.06691805000446,53455.63011024001 2024-11-09,20:08:23.000,314,11041675,12805,0,1731182902,12977.35329911,51.982328490004875,53455.686007200005 2024-11-09,20:08:24.000,314,11041694,13205,0,1731182903,12977.380244349995,51.890689799998654,53455.686007200005 2024-11-09,20:08:25.000,314,11041708,13005,0,1731182904,12977.319617559995,51.86249328000122,53455.72792992001 2024-11-09,20:08:26.000,314,11041705,13085,0,1731182905,12977.28593600999,51.763805460002914,53455.7209428 2024-11-09,20:08:27.000,314,11041700,13085,0,1731182906,12977.15120981,51.72855980999884,53455.79780112001 2024-11-09,20:08:28.000,314,11041629,13125,0,1731182907,12977.050165159999,51.67216677000397,53455.83273672 2024-11-09,20:08:29.000,314,11041634,13365,0,1731182908,12976.976065749994,51.651019379998615,53455.83273672 2024-11-09,20:08:30.000,314,11041654,13205,0,1731182909,12976.922175269989,51.59462634000374,53455.84671096001 2024-11-09,20:08:31.000,314,11041641,13205,0,1731182910,12976.854812169993,51.57347894999839,53455.8606852 2024-11-09,20:08:32.000,314,11041692,12845,0,1731182911,12976.780712760003,51.53823330000159,53455.92356928001 2024-11-09,20:08:33.000,314,11041718,13565,0,1731182912,12976.679668110002,51.51003678000416,53455.92356928001 2024-11-09,20:08:34.000,314,11041665,13365,0,1731182913,12976.484315119997,51.43954548000329,53455.902607920005 2024-11-09,20:08:35.000,314,11041655,12965,0,1731182914,12976.383270469996,51.42544722000457,53455.83972384 2024-11-09,20:08:36.000,314,11041673,12965,0,1731182915,12976.369797849991,51.39725069999986,53455.90959504 2024-11-09,20:08:37.000,314,11041693,12845,0,1731182916,12976.24854426999,51.37610331000178,53455.9305564 2024-11-09,20:08:38.000,314,11041645,12965,0,1731182917,12976.120554379995,51.305612010000914,53455.96549200001 2024-11-09,20:08:39.000,314,11041612,12925,0,1731182918,12975.9319377,51.256268099998124,53455.951517760004 2024-11-09,20:08:40.000,314,11041614,13245,0,1731182919,12975.898256149994,51.23512071000005,53455.902607920005 2024-11-09,20:08:41.000,314,11041609,13205,0,1731182920,12975.790475189999,51.19282593000389,53455.99344048001 2024-11-09,20:08:42.000,314,11041644,12885,0,1731182921,12975.622067439988,51.072990720000234,53455.90959504 2024-11-09,20:08:43.000,314,11041622,13005,0,1731182922,12975.473868619993,51.03774507000344,53455.951517760004 2024-11-09,20:08:44.000,314,11041680,13045,0,1731182923,12975.399769210002,51.065941590000875,53455.8606852 2024-11-09,20:08:45.000,314,11041687,13005,0,1731182924,12975.332406109992,51.072990720000234,53455.916582159996 2024-11-09,20:08:46.000,314,11041667,13045,0,1731182925,12975.211152529992,50.99545029000001,53455.89562080001 2024-11-09,20:08:47.000,314,11041690,12965,0,1731182926,12975.163998359996,51.016597679998085,53455.88164656 2024-11-09,20:08:48.000,314,11041630,13045,0,1731182927,12975.02927215999,51.058892460001516,53455.88863368 2024-11-09,20:08:49.000,314,11041645,13285,0,1731182928,12974.860864409995,51.0447942000028,53455.82574960001 2024-11-09,20:08:50.000,314,11041709,12965,0,1731182929,12974.75308345,51.072990720000234,53455.83273672 2024-11-09,20:08:51.000,314,11041635,13045,0,1731182930,12974.66551141999,51.115285500003665,53455.82574960001 2024-11-09,20:08:52.000,314,11041675,12845,0,1731182931,12974.544257839989,51.08708897999895,53455.76985264 2024-11-09,20:08:53.000,314,11041640,13005,0,1731182932,12974.490367359998,51.080039849999594,53455.734917040005 2024-11-09,20:08:54.000,314,11041665,13125,0,1731182933,12974.409531639998,51.108236370004306,53455.734917040005 2024-11-09,20:08:55.000,314,11041668,13085,0,1731182934,12974.315223299993,51.072990720000234,53455.734917040005 2024-11-09,20:08:56.000,314,11041699,13165,0,1731182935,12974.160288170002,51.080039849999594,53455.71395568 2024-11-09,20:08:57.000,314,11041686,13085,0,1731182936,12974.052507209992,51.058892460001516,53455.686007200005 2024-11-09,20:08:58.000,314,11041684,13165,0,1731182937,12973.951462559991,51.10118723999767,53455.69998144 2024-11-09,20:08:59.000,314,11041690,13205,0,1731182938,12973.823472669996,51.09413810999831,53455.62312312 2024-11-09,20:09:00.000,314,11041707,12925,0,1731182939,12973.71569171,51.0447942000028,53455.616136000004 2024-11-09,20:09:01.000,314,11041730,13285,0,1731182940,12973.55402027,51.080039849999594,53455.6510716 2024-11-09,20:09:02.000,314,11041706,13045,0,1731182941,12973.372139899999,51.05184333000216,53455.567226160005 2024-11-09,20:09:03.000,314,11041662,12925,0,1731182942,12973.271095249998,51.009548549998726,53455.55325192 2024-11-09,20:09:04.000,314,11041624,13005,0,1731182943,12973.109423809998,50.95315551000385,53455.49735496 2024-11-09,20:09:05.000,314,11041655,12965,0,1731182944,12972.860180340002,50.896762470001704,53455.52530344 2024-11-09,20:09:06.000,314,11041627,13125,0,1731182945,12972.61767318,50.82627117000084,53455.49036784001 2024-11-09,20:09:07.000,314,11041684,13005,0,1731182946,12972.422320189995,50.81217291000212,53455.43447088 2024-11-09,20:09:08.000,314,11041633,12965,0,1731182947,12972.280857679994,50.73463248000189,53455.38556104 2024-11-09,20:09:09.000,314,11041636,13085,0,1731182948,12972.159604099994,50.74873074000061,53455.36459968 2024-11-09,20:09:10.000,314,11041663,13045,0,1731182949,12972.018141589993,50.713485090003815,53455.32267696001 2024-11-09,20:09:11.000,314,11041631,13125,0,1731182950,12971.890151699998,50.706435960004455,53455.25979288 2024-11-09,20:09:12.000,314,11041670,13085,0,1731182951,12971.694798709992,50.657092050001665,53455.22485728001 2024-11-09,20:09:13.000,314,11041659,13205,0,1731182952,12971.45902786,50.600699009999516,53455.15498608001 2024-11-09,20:09:14.000,314,11041602,12965,0,1731182953,12971.304092729995,50.5866007500008,53455.12703760001 2024-11-09,20:09:15.000,314,11041644,13245,0,1731182954,12971.19631177,50.53725683999801,53455.12005048 2024-11-09,20:09:16.000,314,11041647,13085,0,1731182955,12971.081794499994,50.51610944999993,53455.05716640001 2024-11-09,20:09:17.000,314,11041648,13005,0,1731182956,12970.96727722999,50.53725683999801,53455.00126944 2024-11-09,20:09:18.000,314,11041633,13005,0,1731182957,12970.852759959998,50.52315857999929,53454.92441112 2024-11-09,20:09:19.000,314,11041647,13205,0,1731182958,12970.792133169998,50.50906032000057,53454.86152704 2024-11-09,20:09:20.000,314,11041622,13005,0,1731182959,12970.677615899993,50.487912930002494,53454.79165584001 2024-11-09,20:09:21.000,314,11041647,13005,0,1731182960,12970.616989109993,50.438569019999704,53454.847552800005 2024-11-09,20:09:22.000,314,11041643,13045,0,1731182961,12970.576571249992,50.39627424000355,53454.7078104 2024-11-09,20:09:23.000,314,11041623,13125,0,1731182962,12970.556362319992,50.38217598000483,53454.72178464001 2024-11-09,20:09:24.000,314,11041634,13325,0,1731182963,12970.529417079997,50.36807771999884,53454.65890056 2024-11-09,20:09:25.000,314,11041656,13085,0,1731182964,12970.441845050002,50.29758641999797,53454.609990720004 2024-11-09,20:09:26.000,314,11041606,13285,0,1731182965,12970.327327779996,50.27643902999989,53454.568068 2024-11-09,20:09:27.000,314,11041671,13325,0,1731182966,12970.25996468,50.17070208000223,53454.54011952 2024-11-09,20:09:28.000,314,11041656,13005,0,1731182967,12970.212810509991,50.1284072999988,53454.4981968 2024-11-09,20:09:29.000,314,11041654,13125,0,1731182968,12970.17912896,50.04381773999921,53454.47723544 2024-11-09,20:09:30.000,314,11041643,12925,0,1731182969,12970.125238479995,50.04381773999921,53454.407364239996 2024-11-09,20:09:31.000,314,11041667,13005,0,1731182970,12970.165656339996,49.973326439998345,53454.41435136001 2024-11-09,20:09:32.000,314,11041639,12925,0,1731182971,12970.084820619995,49.902835140004754,53454.30954456 2024-11-09,20:09:33.000,314,11041668,13005,0,1731182972,12970.044402759995,49.8816877499994,53454.26762184001 2024-11-09,20:09:34.000,314,11041639,13285,0,1731182973,12970.05113906999,49.797098189999815,53454.225699120005 2024-11-09,20:09:35.000,314,11041684,13045,0,1731182974,12970.05113906999,49.7829999300011,53454.176789280005 2024-11-09,20:09:36.000,314,11041640,13125,0,1731182975,12970.084820619995,49.68431211000279,53454.15582792 2024-11-09,20:09:37.000,314,11041662,13045,0,1731182976,12970.044402759995,49.6349682,53454.16281504 2024-11-09,20:09:38.000,314,11041643,13005,0,1731182977,12970.13197478999,49.55037864000042,53454.1139052 2024-11-09,20:09:39.000,314,11041631,13125,0,1731182978,12970.003984899995,49.50808386000426,53454.058008240005 2024-11-09,20:09:40.000,314,11041605,13125,0,1731182979,12969.91641287,49.45169082000211,53453.98114992001 2024-11-09,20:09:41.000,314,11041628,13285,0,1731182980,12969.902940249995,49.47283821000019,53453.96717568 2024-11-09,20:09:42.000,314,11041638,13325,0,1731182981,12969.86925869999,49.42349430000468,53453.869356 2024-11-09,20:09:43.000,314,11041624,12925,0,1731182982,12969.882731319994,49.41644516999804,53453.87634312 2024-11-09,20:09:44.000,314,11041629,13005,0,1731182983,12969.862522389994,49.41644516999804,53453.7994848 2024-11-09,20:09:45.000,314,11041639,13285,0,1731182984,12969.83557715,49.45873995000147,53453.73660072001 2024-11-09,20:09:46.000,314,11041655,12965,0,1731182985,12969.714323569999,49.40234690999932,53453.78551056001 2024-11-09,20:09:47.000,314,11041648,12925,0,1731182986,12969.566124749988,49.41644516999804,53453.70166512 2024-11-09,20:09:48.000,314,11041638,12925,0,1731182987,12969.492025339998,49.41644516999804,53453.63878104 2024-11-09,20:09:49.000,314,11041600,12965,0,1731182988,12969.492025339998,49.42349430000468,53453.58288408 2024-11-09,20:09:50.000,314,11041669,12845,0,1731182989,12969.485289030003,49.40939603999868,53453.46410304 2024-11-09,20:09:51.000,314,11041651,12925,0,1731182990,12969.518970579993,49.45169082000211,53453.42916744001 2024-11-09,20:09:52.000,314,11041622,13045,0,1731182991,12969.593069989998,49.45169082000211,53453.39423184 2024-11-09,20:09:53.000,314,11041660,12645,0,1731182992,12969.667169399989,49.49398559999827,53453.35230912 2024-11-09,20:09:54.000,314,11041676,13045,0,1731182993,12969.781686669994,49.5010347300049,53453.345322 2024-11-09,20:09:55.000,314,11041644,13165,0,1731182994,12969.89620394,49.571526029998495,53453.2754508 2024-11-09,20:09:56.000,314,11041627,12765,0,1731182995,12969.9366218,49.52923125000234,53453.19859248 2024-11-09,20:09:57.000,314,11041652,12845,0,1731182996,12970.01072120999,49.52218212000298,53453.14968264 2024-11-09,20:09:58.000,314,11041670,13085,0,1731182997,12970.15218371999,49.55742776999978,53453.121734160006 2024-11-09,20:09:59.000,314,11041631,13205,0,1731182998,12970.280173610001,49.55037864000042,53453.07981144 2024-11-09,20:10:00.000,314,11041641,13205,0,1731182999,12970.347536709996,49.54332951000106,53453.02391448001 2024-11-09,20:10:01.000,314,11041657,13045,0,1731183000,12970.468790289997,49.5362803800017,53452.94006904 2024-11-09,20:10:02.000,314,11041635,12965,0,1731183001,12970.576571249992,49.52218212000298,53452.92609480001 2024-11-09,20:10:03.000,314,11041599,13045,0,1731183002,12970.650670659998,49.444641690002754,53452.91910768 2024-11-09,20:10:04.000,314,11041614,13125,0,1731183003,12970.697824829993,49.395297779999964,53452.80032664 2024-11-09,20:10:05.000,314,11041626,13085,0,1731183004,12970.724770069988,49.395297779999964,53452.80731376001 2024-11-09,20:10:06.000,314,11041665,12845,0,1731183005,12970.778660549993,49.338904739997815,53452.716481200005 2024-11-09,20:10:07.000,314,11041641,13285,0,1731183006,12970.798869479993,49.338904739997815,53452.70250696 2024-11-09,20:10:08.000,314,11041706,12805,0,1731183007,12970.879705199994,49.31070822000038,53452.67455848 2024-11-09,20:10:09.000,314,11041644,13045,0,1731183008,12970.96727722999,49.30365909000102,53452.60468728 2024-11-09,20:10:10.000,314,11041685,13045,0,1731183009,12971.09526712,49.268413440004224,53452.58372592 2024-11-09,20:10:11.000,314,11041693,13285,0,1731183010,12971.19631177,49.27546257000358,53452.59071304001 2024-11-09,20:10:12.000,314,11041705,13005,0,1731183011,12971.324301659995,49.24021691999951,53452.47891912 2024-11-09,20:10:13.000,314,11041671,12845,0,1731183012,12971.45902786,49.169725619998644,53452.48590624 2024-11-09,20:10:14.000,314,11041631,13045,0,1731183013,12971.647644539997,49.169725619998644,53452.45795776 2024-11-09,20:10:15.000,314,11041640,13045,0,1731183014,12971.755425499992,49.176774749998,53452.48590624 2024-11-09,20:10:16.000,314,11041692,13285,0,1731183015,12971.883415390002,49.13447997000185,53452.40904792 2024-11-09,20:10:17.000,314,11041603,12885,0,1731183016,12971.950778489998,49.08513605999906,53452.37411232001 2024-11-09,20:10:18.000,314,11041667,12965,0,1731183017,12972.045086829989,49.07103780000034,53452.381099440005 2024-11-09,20:10:19.000,314,11041611,13165,0,1731183018,12972.092240999998,49.09218518999842,53452.36013808 2024-11-09,20:10:20.000,314,11041630,12965,0,1731183019,12972.200021959994,49.028743020004185,53452.37411232001 2024-11-09,20:10:21.000,314,11041636,13085,0,1731183020,12972.233703509999,48.986448240000755,53452.26930552 2024-11-09,20:10:22.000,314,11041615,13045,0,1731183021,12972.30780291999,48.986448240000755,53452.27629264001 2024-11-09,20:10:23.000,314,11041602,13045,0,1731183022,12972.30780291999,48.923006069999246,53452.26930552 2024-11-09,20:10:24.000,314,11041641,13085,0,1731183023,12972.34822077999,48.930055199998606,53452.297254 2024-11-09,20:10:25.000,314,11041678,13125,0,1731183024,12972.43579281,48.85956389999774,53452.29026688 2024-11-09,20:10:26.000,314,11041680,12805,0,1731183025,12972.503155909995,48.81726912000158,53452.25533128001 2024-11-09,20:10:27.000,314,11041626,12925,0,1731183026,12972.523364839995,48.76792520999879,53452.29026688 2024-11-09,20:10:28.000,314,11041711,13005,0,1731183027,12972.59072793999,48.697433909997926,53452.30424112001 2024-11-09,20:10:29.000,314,11041645,13125,0,1731183028,12972.63788211,48.633991740003694,53452.25533128001 2024-11-09,20:10:30.000,314,11041650,13005,0,1731183029,12972.711981519991,48.59874608999962,53452.27629264001 2024-11-09,20:10:31.000,314,11041637,12965,0,1731183030,12972.792817239992,48.55645131000347,53452.24834416 2024-11-09,20:10:32.000,314,11041655,13085,0,1731183031,12972.819762480001,48.46481262000452,53452.22738280001 2024-11-09,20:10:33.000,314,11041668,13085,0,1731183032,12972.887125579997,48.387272190004296,53452.25533128001 2024-11-09,20:10:34.000,314,11041627,13165,0,1731183033,12972.873652959992,48.33087915000215,53452.24135704 2024-11-09,20:10:35.000,314,11041741,12925,0,1731183034,12972.819762480001,48.288584369998716,53452.23436992001 2024-11-09,20:10:36.000,314,11041667,12885,0,1731183035,12972.813026169992,48.19694567999977,53452.27629264001 2024-11-09,20:10:37.000,314,11041659,13045,0,1731183036,12972.880389270002,48.15465090000362,53452.26930552 2024-11-09,20:10:38.000,314,11041654,12925,0,1731183037,12972.914070819992,48.10530699000083,53452.30424112001 2024-11-09,20:10:39.000,314,11041633,13125,0,1731183038,12972.860180340002,48.06301221000467,53452.297254 2024-11-09,20:10:40.000,314,11041639,12765,0,1731183039,12972.900598200002,48.02071743000124,53452.31821536 2024-11-09,20:10:41.000,314,11041629,13045,0,1731183040,12972.914070819992,47.985471780004445,53452.31122824 2024-11-09,20:10:42.000,314,11041680,13125,0,1731183041,12972.887125579997,47.999570040003164,53452.332189600005 2024-11-09,20:10:43.000,314,11041665,13285,0,1731183042,12972.873652959992,48.0277665600006,53452.29026688 2024-11-09,20:10:44.000,314,11041625,13085,0,1731183043,12972.873652959992,47.999570040003164,53452.35315096001 2024-11-09,20:10:45.000,314,11041684,12765,0,1731183044,12972.839971410001,48.00661917000252,53452.30424112001 2024-11-09,20:10:46.000,314,11041670,12805,0,1731183045,12972.806289859996,47.992520910003805,53452.32520248001 2024-11-09,20:10:47.000,314,11041691,12965,0,1731183046,12972.779344620001,48.05596307999804,53452.332189600005 2024-11-09,20:10:48.000,314,11041660,12965,0,1731183047,12972.839971410001,48.06301221000467,53452.34616384 2024-11-09,20:10:49.000,314,11041612,12965,0,1731183048,12972.799553550001,48.07711047000339,53452.34616384 2024-11-09,20:10:50.000,314,11041682,12925,0,1731183049,12972.752399379991,48.09120873000211,53452.3671252 2024-11-09,20:10:51.000,314,11041641,12965,0,1731183050,12972.786080929996,48.0277665600006,53452.34616384 2024-11-09,20:10:52.000,314,11041654,12525,0,1731183051,12972.806289859996,48.07006134000403,53452.35315096001 2024-11-09,20:10:53.000,314,11041688,13125,0,1731183052,12972.826498789997,48.06301221000467,53452.31122824 2024-11-09,20:10:54.000,314,11041643,13205,0,1731183053,12972.772608309991,48.06301221000467,53452.40904792 2024-11-09,20:10:55.000,314,11041656,12685,0,1731183054,12972.644618419996,48.03481568999996,53452.40206080001 2024-11-09,20:10:56.000,314,11041672,13005,0,1731183055,12972.59746425,48.06301221000467,53452.40904792 2024-11-09,20:10:57.000,314,11041677,13045,0,1731183056,12972.604200559996,48.04891394999868,53452.3671252 2024-11-09,20:10:58.000,314,11041688,12725,0,1731183057,12972.671563659991,47.97842264999781,53452.37411232001 2024-11-09,20:10:59.000,314,11041641,13125,0,1731183058,12972.61093686999,47.90793135000422,53452.41603504 2024-11-09,20:11:00.000,314,11041663,12805,0,1731183059,12972.57725532,47.83039092000399,53452.430009280004 2024-11-09,20:11:01.000,314,11041649,12965,0,1731183060,12972.59746425,47.79514526999992,53452.5068676 2024-11-09,20:11:02.000,314,11041661,12765,0,1731183061,12972.563782699995,47.717604839999694,53452.5068676 2024-11-09,20:11:03.000,314,11041654,12765,0,1731183062,12972.624409489996,47.710555710000335,53452.51385472 2024-11-09,20:11:04.000,314,11041699,13165,0,1731183063,12972.61093686999,47.66826093000418,53452.54180320001 2024-11-09,20:11:05.000,314,11041642,12965,0,1731183064,12972.63788211,47.62596615000075,53452.548790320005 2024-11-09,20:11:06.000,314,11041647,13165,0,1731183065,12972.6985089,47.60481876000267,53452.58372592 2024-11-09,20:11:07.000,314,11041675,12925,0,1731183066,12972.792817239992,47.55547484999988,53452.56276456001 2024-11-09,20:11:08.000,314,11041647,12885,0,1731183067,12972.860180340002,47.52022920000309,53452.65359712 2024-11-09,20:11:09.000,314,11041653,13045,0,1731183068,12972.887125579997,47.55547484999988,53452.62564864 2024-11-09,20:11:10.000,314,11041655,13125,0,1731183069,12972.914070819992,47.56252397999924,53452.70949408001 2024-11-09,20:11:11.000,314,11041715,13085,0,1731183070,12972.927543439997,47.55547484999988,53452.75840392001 2024-11-09,20:11:12.000,314,11041629,13005,0,1731183071,12972.974697609992,47.534327460001805,53452.87019784 2024-11-09,20:11:13.000,314,11041647,13045,0,1731183072,12972.920807130002,47.477934419999656,53452.84224936 2024-11-09,20:11:14.000,314,11041593,13085,0,1731183073,12972.880389270002,47.484983549999015,53452.97500464001 2024-11-09,20:11:15.000,314,11041688,12925,0,1731183074,12972.893861889992,47.50613094000437,53453.0309016 2024-11-09,20:11:16.000,314,11041684,12645,0,1731183075,12972.846707719997,47.46383616000094,53453.0309016 2024-11-09,20:11:17.000,314,11041686,12965,0,1731183076,12972.806289859996,47.477934419999656,53453.12872128 2024-11-09,20:11:18.000,314,11041676,12845,0,1731183077,12972.772608309991,47.42154138000478,53453.15666976 2024-11-09,20:11:19.000,314,11041631,12925,0,1731183078,12972.779344620001,47.45678703000158,53453.18461824 2024-11-09,20:11:20.000,314,11041678,13005,0,1731183079,12972.813026169992,47.42154138000478,53453.22654096 2024-11-09,20:11:21.000,314,11041639,13045,0,1731183080,12972.866916649997,47.42859051000414,53453.2754508 2024-11-09,20:11:22.000,314,11041678,12885,0,1731183081,12972.853444029992,47.37924660000135,53453.345322 2024-11-09,20:11:23.000,314,11041680,13125,0,1731183082,12972.907334509997,47.42154138000478,53453.42218032 2024-11-09,20:11:24.000,314,11041651,12965,0,1731183083,12972.927543439997,47.44973790000222,53453.49205152 2024-11-09,20:11:25.000,314,11041654,12965,0,1731183084,12972.988170229997,47.484983549999015,53453.554935600005 2024-11-09,20:11:26.000,314,11041707,13245,0,1731183085,12972.961224990002,47.484983549999015,53453.603845440004 2024-11-09,20:11:27.000,314,11041728,13165,0,1731183086,12972.934279749992,47.44973790000222,53453.68070376 2024-11-09,20:11:28.000,314,11041699,12685,0,1731183087,12972.907334509997,47.44268877000286,53453.6597424 2024-11-09,20:11:29.000,314,11041616,13125,0,1731183088,12972.893861889992,47.4708852900003,53453.7296136 2024-11-09,20:11:30.000,314,11041632,13045,0,1731183089,12972.846707719997,47.42859051000414,53453.80647192 2024-11-09,20:11:31.000,314,11041637,13045,0,1731183090,12972.772608309991,47.39334486000007,53453.84839464 2024-11-09,20:11:32.000,314,11041658,13085,0,1731183091,12972.6985089,47.37219747000199,53453.86236888001 2024-11-09,20:11:33.000,314,11041640,13005,0,1731183092,12972.59746425,47.38629573000071,53453.89730448 2024-11-09,20:11:34.000,314,11041645,12965,0,1731183093,12972.543573769995,47.33695181999792,53453.95320144001 2024-11-09,20:11:35.000,314,11041667,13085,0,1731183094,12972.45600174,47.308755300000485,53453.94621432 2024-11-09,20:11:36.000,314,11041686,12765,0,1731183095,12972.361693399995,47.308755300000485,53453.960188560006 2024-11-09,20:11:37.000,314,11041692,13165,0,1731183096,12972.30780291999,47.301706170001125,53454.02307264 2024-11-09,20:11:38.000,314,11041701,13205,0,1731183097,12972.24717612999,47.3228535599992,53454.07198248001 2024-11-09,20:11:39.000,314,11041658,12685,0,1731183098,12972.072032069998,47.344000950004556,53454.05102112001 2024-11-09,20:11:40.000,314,11041657,12925,0,1731183099,12972.038350519993,47.38629573000071,53454.09993096001 2024-11-09,20:11:41.000,314,11041654,13045,0,1731183100,12971.923833250003,47.38629573000071,53454.06499536 2024-11-09,20:11:42.000,314,11041703,13245,0,1731183101,12971.856470149993,47.40744311999879,53454.08595672 2024-11-09,20:11:43.000,314,11041654,12965,0,1731183102,12971.836261219993,47.39334486000007,53454.09993096001 2024-11-09,20:11:44.000,314,11041664,12885,0,1731183103,12971.715007639992,47.38629573000071,53454.106918080004 2024-11-09,20:11:45.000,314,11041688,13045,0,1731183104,12971.688062399997,47.44268877000286,53454.058008240005 2024-11-09,20:11:46.000,314,11041659,12965,0,1731183105,12971.627435609997,47.44973790000222,53454.03704688 2024-11-09,20:11:47.000,314,11041686,13005,0,1731183106,12971.593754059992,47.492032679998374,53454.07896960001 2024-11-09,20:11:48.000,314,11041655,12925,0,1731183107,12971.539863580001,47.527278330002446,53454.09993096001 2024-11-09,20:11:49.000,314,11041655,12885,0,1731183108,12971.512918339991,47.5695731099986,53454.106918080004 2024-11-09,20:11:50.000,314,11041671,12925,0,1731183109,12971.43881893,47.60481876000267,53454.09294384 2024-11-09,20:11:51.000,314,11041690,12805,0,1731183110,12971.33777428,47.67531006000354,53454.127879440006 2024-11-09,20:11:52.000,314,11041617,12925,0,1731183111,12971.33103796999,47.6823591900029,53454.1139052 2024-11-09,20:11:53.000,314,11041682,12925,0,1731183112,12971.29062010999,47.72465396999905,53454.07896960001 2024-11-09,20:11:54.000,314,11041631,13125,0,1731183113,12971.25693856,47.72465396999905,53454.1139052 2024-11-09,20:11:55.000,314,11041693,12965,0,1731183114,12971.223257009995,47.80924352999864,53454.07198248001 2024-11-09,20:11:56.000,314,11041622,13085,0,1731183115,12971.142421289995,47.84448918000271,53454.12089232001 2024-11-09,20:11:57.000,314,11041668,12885,0,1731183116,12971.09526712,47.936127870001656,53454.09294384 2024-11-09,20:11:58.000,314,11041697,12805,0,1731183117,12971.061585569994,47.95727525999973,53454.058008240005 2024-11-09,20:11:59.000,314,11041618,13045,0,1731183118,12971.061585569994,48.00661917000252,53454.09993096001 2024-11-09,20:12:00.000,314,11041639,13045,0,1731183119,12970.926859369989,48.07006134000403,53454.1139052 2024-11-09,20:12:01.000,314,11041680,13125,0,1731183120,12970.805605789988,48.161700030002976,53454.106918080004 2024-11-09,20:12:02.000,314,11041681,12805,0,1731183121,12970.697824829993,48.14760177000426,53454.16980216001 2024-11-09,20:12:03.000,314,11041675,12845,0,1731183122,12970.630461729997,48.168749160002335,53454.127879440006 2024-11-09,20:12:04.000,314,11041664,13045,0,1731183123,12970.515944459992,48.21809306999785,53454.15582792 2024-11-09,20:12:05.000,314,11041670,13005,0,1731183124,12970.421636120001,48.20399480999913,53454.20473776 2024-11-09,20:12:06.000,314,11041636,13165,0,1731183125,12970.354273019992,48.25333872000192,53454.21871200001 2024-11-09,20:12:07.000,314,11041635,12965,0,1731183126,12970.185865269996,48.26743698000064,53454.13486656 2024-11-09,20:12:08.000,314,11041672,13085,0,1731183127,12969.983775969995,48.26743698000064,53454.225699120005 2024-11-09,20:12:09.000,314,11041694,12845,0,1731183128,12969.822104529994,48.26743698000064,53454.35146728 2024-11-09,20:12:10.000,314,11041598,12765,0,1731183129,12969.667169399989,48.23219133000384,53454.30954456 2024-11-09,20:12:11.000,314,11041671,13125,0,1731183130,12969.518970579993,48.21104393999849,53454.28159608 2024-11-09,20:12:12.000,314,11041666,13245,0,1731183131,12969.357299139992,48.21809306999785,53454.31653168001 2024-11-09,20:12:13.000,314,11041662,12965,0,1731183132,12969.161946150001,48.2392404600032,53454.31653168001 2024-11-09,20:12:14.000,314,11041659,13285,0,1731183133,12968.91943899,48.21809306999785,53454.3235188 2024-11-09,20:12:15.000,314,11041710,13245,0,1731183134,12968.683668139995,48.26038785000128,53454.3584544 2024-11-09,20:12:16.000,314,11041649,12765,0,1731183135,12968.56915086999,48.23219133000384,53454.38640288001 2024-11-09,20:12:17.000,314,11041611,13085,0,1731183136,12968.286225849988,48.24628959000256,53454.393390000005 2024-11-09,20:12:18.000,314,11041638,13085,0,1731183137,12968.097609169992,48.28153523999936,53454.344480160005 2024-11-09,20:12:19.000,314,11041606,12725,0,1731183138,12967.962882970001,48.32383002000279,53454.36544152001 2024-11-09,20:12:20.000,314,11041638,12885,0,1731183139,12967.794475219991,48.36612479999894,53454.35146728 2024-11-09,20:12:21.000,314,11041629,13005,0,1731183140,12967.67322163999,48.401370450003014,53454.344480160005 2024-11-09,20:12:22.000,314,11041642,13045,0,1731183141,12967.585649609995,48.42251784000109,53454.33050592 2024-11-09,20:12:23.000,314,11041626,12885,0,1731183142,12967.47786865,48.42251784000109,53454.31653168001 2024-11-09,20:12:24.000,314,11041671,13125,0,1731183143,12967.32966982999,48.42251784000109,53454.35146728 2024-11-09,20:12:25.000,314,11041607,12885,0,1731183144,12967.255570419999,48.45071435999853,53454.28858320001 2024-11-09,20:12:26.000,314,11041643,13205,0,1731183145,12967.093898979998,48.43661609999981,53454.28159608 2024-11-09,20:12:27.000,314,11041624,12805,0,1731183146,12966.938963849992,48.47186175000388,53454.19076352 2024-11-09,20:12:28.000,314,11041642,12885,0,1731183147,12966.851391819997,48.50710740000068,53454.20473776 2024-11-09,20:12:29.000,314,11041657,12965,0,1731183148,12966.709929309996,48.528254789998755,53454.16281504 2024-11-09,20:12:30.000,314,11041659,13125,0,1731183149,12966.53478524999,48.60579521999898,53454.176789280005 2024-11-09,20:12:31.000,314,11041680,13045,0,1731183150,12966.41353166999,48.633991740003694,53454.14884080001 2024-11-09,20:12:32.000,314,11041665,13085,0,1731183151,12966.33269594999,48.67628651999985,53454.14884080001 2024-11-09,20:12:33.000,314,11041658,12925,0,1731183152,12966.27880547,48.67628651999985,53454.127879440006 2024-11-09,20:12:34.000,314,11041634,13325,0,1731183153,12966.23165129999,48.68333564999921,53454.00211128001 2024-11-09,20:12:35.000,314,11041613,13205,0,1731183154,12966.23165129999,48.68333564999921,53453.93224008001 2024-11-09,20:12:36.000,314,11041652,12925,0,1731183155,12966.144079269994,48.65513913000177,53453.960188560006 2024-11-09,20:12:37.000,314,11041672,13125,0,1731183156,12966.022825689994,48.68333564999921,53453.869356 2024-11-09,20:12:38.000,314,11041621,12765,0,1731183157,12965.847681630003,48.746777820000716,53453.84839464 2024-11-09,20:12:39.000,314,11041664,13085,0,1731183158,12965.679273879992,48.76792520999879,53453.84839464 2024-11-09,20:12:40.000,314,11041655,12965,0,1731183159,12965.605174470002,48.71153217000392,53453.771536320004 2024-11-09,20:12:41.000,314,11041688,12725,0,1731183160,12965.510866129996,48.71858130000328,53453.792497680006 2024-11-09,20:12:42.000,314,11041595,13125,0,1731183161,12965.450239339996,48.732679560002,53453.76454920001 2024-11-09,20:12:43.000,314,11041603,13125,0,1731183162,12965.416557789991,48.732679560002,53453.66672952001 2024-11-09,20:12:44.000,314,11041604,12805,0,1731183163,12965.477184579991,48.70448304000456,53453.68769088 2024-11-09,20:12:45.000,314,11041583,12845,0,1731183164,12965.450239339996,48.626942610004335,53453.65275528 2024-11-09,20:12:46.000,314,11041672,13165,0,1731183165,12965.396348859991,48.61284434999834,53453.63179392 2024-11-09,20:12:47.000,314,11041596,12965,0,1731183166,12965.34245838,48.54235305000475,53453.63179392 2024-11-09,20:12:48.000,314,11041656,12925,0,1731183167,12965.369403619996,48.535303919998114,53453.61083256 2024-11-09,20:12:49.000,314,11041701,13085,0,1731183168,12965.33572206999,48.47891088000324,53453.56192272 2024-11-09,20:12:50.000,314,11041664,12885,0,1731183169,12965.32224945,48.47186175000388,53453.59685832001 2024-11-09,20:12:51.000,314,11041632,12765,0,1731183170,12965.32224945,48.43661609999981,53453.54096136 2024-11-09,20:12:52.000,314,11041597,12805,0,1731183171,12965.27509527999,48.41546871000173,53453.45012880001 2024-11-09,20:12:53.000,314,11041635,12925,0,1731183172,12965.24141373,48.41546871000173,53453.36628336 2024-11-09,20:12:54.000,314,11041612,12925,0,1731183173,12965.147105389995,48.44366522999917,53453.36628336 2024-11-09,20:12:55.000,314,11041664,13125,0,1731183174,12965.09321490999,48.42251784000109,53453.35929624001 2024-11-09,20:12:56.000,314,11041681,12805,0,1731183175,12965.05953336,48.40841958000237,53453.31038640001 2024-11-09,20:12:57.000,314,11041669,12725,0,1731183176,12965.07300597999,48.42956697000045,53453.2754508 2024-11-09,20:12:58.000,314,11041666,13205,0,1731183177,12965.03932443,48.36612479999894,53453.21256672001 2024-11-09,20:12:59.000,314,11041682,13045,0,1731183178,12965.086478599995,48.36612479999894,53453.2055796 2024-11-09,20:13:00.000,314,11041639,13085,0,1731183179,12965.106687529995,48.387272190004296,53453.17763112 2024-11-09,20:13:01.000,314,11041665,12765,0,1731183180,12965.046060739995,48.387272190004296,53453.17763112 2024-11-09,20:13:02.000,314,11041640,12605,0,1731183181,12964.91133453999,48.42251784000109,53453.06583720001 2024-11-09,20:13:03.000,314,11041637,12925,0,1731183182,12964.870916679989,48.42956697000045,53453.002953120005 2024-11-09,20:13:04.000,314,11041659,13005,0,1731183183,12964.924807159994,48.394321320003655,53453.05885008 2024-11-09,20:13:05.000,314,11041690,12645,0,1731183184,12965.01237918999,48.401370450003014,53452.96801752 2024-11-09,20:13:06.000,314,11041682,12805,0,1731183185,12965.03932443,48.387272190004296,53452.90513344001 2024-11-09,20:13:07.000,314,11041677,12725,0,1731183186,12965.086478599995,48.42251784000109,53452.86321072 2024-11-09,20:13:08.000,314,11041668,13005,0,1731183187,12965.106687529995,48.42956697000045,53452.82827512001 2024-11-09,20:13:09.000,314,11041668,12925,0,1731183188,12965.12016015,48.47186175000388,53452.80032664 2024-11-09,20:13:10.000,314,11041672,13285,0,1731183189,12965.106687529995,48.43661609999981,53452.73744256001 2024-11-09,20:13:11.000,314,11041684,13125,0,1731183190,12965.19425955999,48.45071435999853,53452.73744256001 2024-11-09,20:13:12.000,314,11041682,12885,0,1731183191,12965.28183159,48.46481262000452,53452.69551984 2024-11-09,20:13:13.000,314,11041631,12885,0,1731183192,12965.328985759996,48.45071435999853,53452.67455848 2024-11-09,20:13:14.000,314,11041610,13125,0,1731183193,12965.409821479996,48.44366522999917,53452.618661520006 2024-11-09,20:13:15.000,314,11041652,12965,0,1731183194,12965.517602439992,48.45776348999789,53452.597700160004 2024-11-09,20:13:16.000,314,11041663,12885,0,1731183195,12965.558020299992,48.45776348999789,53452.597700160004 2024-11-09,20:13:17.000,314,11041675,13125,0,1731183196,12965.672537569997,48.46481262000452,53452.56276456001 2024-11-09,20:13:18.000,314,11041655,13245,0,1731183197,12965.773582219997,48.50005827000132,53452.53481608 2024-11-09,20:13:19.000,314,11041678,13005,0,1731183198,12965.995880449998,48.4859600100026,53452.52084184001 2024-11-09,20:13:20.000,314,11041662,13085,0,1731183199,12966.117134029999,48.47186175000388,53452.5767388 2024-11-09,20:13:21.000,314,11041656,12925,0,1731183200,12966.21817868,48.43661609999981,53452.52782896 2024-11-09,20:13:22.000,314,11041655,13405,0,1731183201,12966.325959639995,48.45776348999789,53452.47193200001 2024-11-09,20:13:23.000,314,11041608,12765,0,1731183202,12966.41353166999,48.54235305000475,53452.4369964 2024-11-09,20:13:24.000,314,11041655,12845,0,1731183203,12966.54152156,48.55645131000347,53452.49289336001 2024-11-09,20:13:25.000,314,11041616,13165,0,1731183204,12966.682984070001,48.54235305000475,53452.450970640006 2024-11-09,20:13:26.000,314,11041606,12845,0,1731183205,12966.696456689991,48.55645131000347,53452.47891912 2024-11-09,20:13:27.000,314,11041666,12805,0,1731183206,12966.723401930001,48.51415653000004,53452.49289336001 2024-11-09,20:13:28.000,314,11041646,12845,0,1731183207,12966.810973959997,48.4859600100026,53452.5068676 2024-11-09,20:13:29.000,314,11041665,12925,0,1731183208,12966.898545989992,48.528254789998755,53452.5068676 2024-11-09,20:13:30.000,314,11041641,13205,0,1731183209,12966.952436469997,48.535303919998114,53452.54180320001 2024-11-09,20:13:31.000,314,11041676,12965,0,1731183210,12967.134316839998,48.54235305000475,53452.53481608 2024-11-09,20:13:32.000,314,11041646,12885,0,1731183211,12967.302724589994,48.570549570002186,53452.54180320001 2024-11-09,20:13:33.000,314,11041607,12925,0,1731183212,12967.49134126999,48.584647830000904,53452.56276456001 2024-11-09,20:13:34.000,314,11041628,12805,0,1731183213,12967.67995795,48.59169696000026,53452.548790320005 2024-11-09,20:13:35.000,314,11041664,13245,0,1731183214,12967.80121153,48.570549570002186,53452.63962288001 2024-11-09,20:13:36.000,314,11041630,13125,0,1731183215,12967.915728799991,48.55645131000347,53452.60468728 2024-11-09,20:13:37.000,314,11041676,13085,0,1731183216,12967.996564519992,48.521205659999396,53452.68853272001 2024-11-09,20:13:38.000,314,11041630,12965,0,1731183217,12968.124554410002,48.47891088000324,53452.667571360005 2024-11-09,20:13:39.000,314,11041653,12925,0,1731183218,12968.225599060002,48.47891088000324,53452.6815456 2024-11-09,20:13:40.000,314,11041645,13125,0,1731183219,12968.306434779988,48.4859600100026,53452.716481200005 2024-11-09,20:13:41.000,314,11041668,12765,0,1731183220,12968.394006809998,48.47891088000324,53452.73045544001 2024-11-09,20:13:42.000,314,11041691,13245,0,1731183221,12968.508524079989,48.50005827000132,53452.80731376001 2024-11-09,20:13:43.000,314,11041695,13085,0,1731183222,12968.508524079989,48.521205659999396,53452.82827512001 2024-11-09,20:13:44.000,314,11041684,12965,0,1731183223,12968.61630504,48.54940218000411,53452.835262240005 2024-11-09,20:13:45.000,314,11041676,13085,0,1731183224,12968.75776755,48.528254789998755,53452.835262240005 2024-11-09,20:13:46.000,314,11041671,12885,0,1731183225,12968.865548509995,48.55645131000347,53452.84224936 2024-11-09,20:13:47.000,314,11041662,12845,0,1731183226,12968.93964792,48.60579521999898,53452.86321072 2024-11-09,20:13:48.000,314,11041655,12885,0,1731183227,12969.135000909992,48.61284434999834,53452.884172080005 2024-11-09,20:13:49.000,314,11041695,12725,0,1731183228,12969.256254489992,48.64104087000305,53452.9610304 2024-11-09,20:13:50.000,314,11041662,12885,0,1731183229,12969.390980689997,48.69038477999857,53452.91212056 2024-11-09,20:13:51.000,314,11041657,12805,0,1731183230,12969.465080100003,48.76792520999879,53452.91212056 2024-11-09,20:13:52.000,314,11041725,13165,0,1731183231,12969.646960469989,48.81726912000158,53452.9610304 2024-11-09,20:13:53.000,314,11041662,12885,0,1731183232,12969.781686669994,48.84546563999902,53452.96801752 2024-11-09,20:13:54.000,314,11041660,13045,0,1731183233,12969.97703966,48.85251476999838,53453.00994024 2024-11-09,20:13:55.000,314,11041670,13085,0,1731183234,12970.21954682,48.81726912000158,53453.00994024 2024-11-09,20:13:56.000,314,11041673,12965,0,1731183235,12970.448581359997,48.8313673800003,53453.00994024 2024-11-09,20:13:57.000,314,11041619,12765,0,1731183236,12970.684352210003,48.796121730003506,53453.09378568001 2024-11-09,20:13:58.000,314,11041684,13285,0,1731183237,12970.899914129994,48.810219990002224,53453.12872128 2024-11-09,20:13:59.000,314,11041640,13125,0,1731183238,12971.061585569994,48.78202347000479,53453.1357084 2024-11-09,20:14:00.000,314,11041625,13205,0,1731183239,12971.35124689999,48.77497433999815,53453.170644000005 2024-11-09,20:14:01.000,314,11041689,13125,0,1731183240,12971.533127269991,48.78202347000479,53453.14269552001 2024-11-09,20:14:02.000,314,11041675,13125,0,1731183241,12971.762161810002,48.753826950000075,53453.24750232 2024-11-09,20:14:03.000,314,11041644,13005,0,1731183242,12971.930569559998,48.71153217000392,53453.30339928 2024-11-09,20:14:04.000,314,11041692,12925,0,1731183243,12972.092240999998,48.70448304000456,53453.268463680004 2024-11-09,20:14:05.000,314,11041675,13205,0,1731183244,12972.280857679994,48.71153217000392,53453.35929624001 2024-11-09,20:14:06.000,314,11041673,13045,0,1731183245,12972.301066609994,48.732679560002,53453.40121896001 2024-11-09,20:14:07.000,314,11041639,12925,0,1731183246,12972.42905649999,48.71153217000392,53453.49903864001 2024-11-09,20:14:08.000,314,11041644,12965,0,1731183247,12972.61093686999,48.71858130000328,53453.54096136 2024-11-09,20:14:09.000,314,11041654,13005,0,1731183248,12972.792817239992,48.753826950000075,53453.61083256 2024-11-09,20:14:10.000,314,11041651,12605,0,1731183249,12973.008379159997,48.760876079999434,53453.61781968001 2024-11-09,20:14:11.000,314,11041654,12885,0,1731183250,12973.156577979993,48.803170860002865,53453.68070376 2024-11-09,20:14:12.000,314,11041635,13285,0,1731183251,12973.351930969999,48.88776042000245,53453.73660072001 2024-11-09,20:14:13.000,314,11041684,12965,0,1731183252,12973.51360241,48.95120259000396,53453.82743328 2024-11-09,20:14:14.000,314,11041664,13245,0,1731183253,12973.56749288999,49.01464475999819,53453.81345904001 2024-11-09,20:14:15.000,314,11041652,12885,0,1731183254,12973.72916432999,49.00759562999883,53453.890317360005 2024-11-09,20:14:16.000,314,11041663,12805,0,1731183255,12973.870626839991,49.07103780000034,53453.960188560006 2024-11-09,20:14:17.000,314,11041652,13005,0,1731183256,12974.018825660001,49.13447997000185,53454.03005976001 2024-11-09,20:14:18.000,314,11041633,13005,0,1731183257,12974.099661380002,49.162676489999285,53454.09993096001 2024-11-09,20:14:19.000,314,11041617,13165,0,1731183258,12974.173760789992,49.18382388000464,53454.19076352 2024-11-09,20:14:20.000,314,11041627,13085,0,1731183259,12974.214178649992,49.14857823000057,53454.2536476 2024-11-09,20:14:21.000,314,11041671,13285,0,1731183260,12974.268069129997,49.176774749998,53454.239673359996 2024-11-09,20:14:22.000,314,11041682,12885,0,1731183261,12974.348904849998,49.190873010004,53454.31653168001 2024-11-09,20:14:23.000,314,11041694,13005,0,1731183262,12974.476894739993,49.155627359999926,53454.344480160005 2024-11-09,20:14:24.000,314,11041643,12965,0,1731183263,12974.537521529994,49.14857823000057,53454.407364239996 2024-11-09,20:14:25.000,314,11041615,13045,0,1731183264,12974.564466769989,49.176774749998,53454.37941576 2024-11-09,20:14:26.000,314,11041616,13005,0,1731183265,12974.591412009999,49.09923431999778,53454.41435136001 2024-11-09,20:14:27.000,314,11041690,13085,0,1731183266,12974.60488462999,49.04989041000226,53454.561080880005 2024-11-09,20:14:28.000,314,11041591,13045,0,1731183267,12974.60488462999,48.979399110001395,53454.60300360001 2024-11-09,20:14:29.000,314,11041623,13165,0,1731183268,12974.571203079999,48.95120259000396,53454.609990720004 2024-11-09,20:14:30.000,314,11041683,13205,0,1731183269,12974.658775109994,48.89480955000181,53454.6379392 2024-11-09,20:14:31.000,314,11041644,13085,0,1731183270,12974.699192969994,48.82431825000094,53454.66588768 2024-11-09,20:14:32.000,314,11041619,12885,0,1731183271,12974.72613820999,48.71858130000328,53454.72178464001 2024-11-09,20:14:33.000,314,11041667,12925,0,1731183272,12974.672247729999,48.59874608999962,53454.728771760005 2024-11-09,20:14:34.000,314,11041667,12765,0,1731183273,12974.658775109994,48.4859600100026,53454.79165584001 2024-11-09,20:14:35.000,314,11041622,12925,0,1731183274,12974.672247729999,48.42956697000045,53454.80563008 2024-11-09,20:14:36.000,314,11041627,13125,0,1731183275,12974.64530248999,48.38022305999766,53454.84056568001 2024-11-09,20:14:37.000,314,11041668,13125,0,1731183276,12974.672247729999,48.295633499998075,53454.90344976 2024-11-09,20:14:38.000,314,11041648,12765,0,1731183277,12974.72613820999,48.25333872000192,53454.847552800005 2024-11-09,20:14:39.000,314,11041675,12725,0,1731183278,12974.530785219999,48.2392404600032,53454.910436879996 2024-11-09,20:14:40.000,314,11041641,13045,0,1731183279,12974.409531639998,48.168749160002335,53454.86851416001 2024-11-09,20:14:41.000,314,11041685,13085,0,1731183280,12974.328695919998,48.07711047000339,53454.91742400001 2024-11-09,20:14:42.000,314,11041620,12845,0,1731183281,12974.281541750002,47.992520910003805,53455.00825656001 2024-11-09,20:14:43.000,314,11041680,13005,0,1731183282,12974.274805439993,47.886783959998866,53454.9523596 2024-11-09,20:14:44.000,314,11041617,13245,0,1731183283,12974.308486989998,47.710555710000335,53454.95934672001 2024-11-09,20:14:45.000,314,11041667,12925,0,1731183284,12974.295014369993,47.5695731099986,53455.02921792 2024-11-09,20:14:46.000,314,11041671,12925,0,1731183285,12974.254596509993,47.4708852900003,53455.03620504001 2024-11-09,20:14:47.000,314,11041676,12885,0,1731183286,12974.241123890002,47.308755300000485,53455.00825656001 2024-11-09,20:14:48.000,314,11041632,12965,0,1731183287,12974.214178649992,47.1889200900041,53455.064153520005 2024-11-09,20:14:49.000,314,11041656,13165,0,1731183288,12974.214178649992,47.09023226999852,53455.12005048 2024-11-09,20:14:50.000,314,11041675,13125,0,1731183289,12974.140079240002,46.9774461900015,53455.12703760001 2024-11-09,20:14:51.000,314,11041653,12965,0,1731183290,12974.045770899997,46.87170924000384,53455.064153520005 2024-11-09,20:14:52.000,314,11041609,12925,0,1731183291,12973.937989940001,46.80826707000233,53455.05716640001 2024-11-09,20:14:53.000,314,11041714,12925,0,1731183292,12973.81673636,46.723677510002744,53455.064153520005 2024-11-09,20:14:54.000,314,11041678,12965,0,1731183293,12973.762845879995,46.68843185999867,53455.05017928 2024-11-09,20:14:55.000,314,11041625,12925,0,1731183294,12973.68874646999,46.65318621000188,53455.04319216 2024-11-09,20:14:56.000,314,11041634,13125,0,1731183295,12973.682010159995,46.62498969000444,53455.078127759996 2024-11-09,20:14:57.000,314,11041662,13045,0,1731183296,12973.70895539999,46.547449260004214,53455.078127759996 2024-11-09,20:14:58.000,314,11041613,13085,0,1731183297,12973.62811967999,46.46285970000463,53455.07114064 2024-11-09,20:14:59.000,314,11041673,13005,0,1731183298,12973.60791074999,46.35712274999969,53455.04319216 2024-11-09,20:15:00.000,314,11041707,12845,0,1731183299,12973.59443813,46.32892623000225,53455.113063360004 2024-11-09,20:15:01.000,314,11041621,12925,0,1731183300,12973.560756579995,46.209091019998596,53455.092102 2024-11-09,20:15:02.000,314,11041601,12765,0,1731183301,12973.479920859994,46.12450145999901,53455.092102 2024-11-09,20:15:03.000,314,11041670,13005,0,1731183302,12973.365403589989,46.089255810002214,53455.092102 2024-11-09,20:15:04.000,314,11041667,12965,0,1731183303,12973.331722039999,45.99056799000391,53455.07114064 2024-11-09,20:15:05.000,314,11041637,12965,0,1731183304,12973.298040489994,45.93417495000176,53455.08511488001 2024-11-09,20:15:06.000,314,11041639,12885,0,1731183305,12973.277831559994,45.87073278000025,53455.015243680005 2024-11-09,20:15:07.000,314,11041652,13005,0,1731183306,12973.324985729989,45.88483103999897,53455.05716640001 2024-11-09,20:15:08.000,314,11041652,12765,0,1731183307,12973.318249419994,45.849585390002176,53455.04319216 2024-11-09,20:15:09.000,314,11041626,13365,0,1731183308,12973.331722039999,45.814339739998104,53455.05017928 2024-11-09,20:15:10.000,314,11041683,13045,0,1731183309,12973.378876209994,45.76499583000259,53455.05716640001 2024-11-09,20:15:11.000,314,11041633,12965,0,1731183310,12973.351930969999,45.72975017999852,53455.09908912 2024-11-09,20:15:12.000,314,11041662,12885,0,1731183311,12973.399085139994,45.687455400002364,53455.07114064 2024-11-09,20:15:13.000,314,11041623,12885,0,1731183312,12973.392348829999,45.69450453000172,53455.064153520005 2024-11-09,20:15:14.000,314,11041633,12965,0,1731183313,12973.47318455,45.680406270003004,53454.98729520001 2024-11-09,20:15:15.000,314,11041629,13285,0,1731183314,12973.61464706,45.72270104999916,53455.10607624001 2024-11-09,20:15:16.000,314,11041679,12925,0,1731183315,12973.702219089995,45.78614322000067,53455.10607624001 2024-11-09,20:15:17.000,314,11041671,12965,0,1731183316,12973.823472669996,45.84253626000282,53455.07114064 2024-11-09,20:15:18.000,314,11041645,12885,0,1731183317,12973.85715422,45.8284380000041,53455.14101184 2024-11-09,20:15:19.000,314,11041642,13045,0,1731183318,12973.964935179996,45.88483103999897,53455.12703760001 2024-11-09,20:15:20.000,314,11041639,12925,0,1731183319,12974.092925069992,45.913027560003684,53455.20389592001 2024-11-09,20:15:21.000,314,11041648,13285,0,1731183320,12974.187233409997,45.94122408000112,53455.1619732 2024-11-09,20:15:22.000,314,11041625,12925,0,1731183321,12974.355641159993,45.95532233999984,53455.17594744001 2024-11-09,20:15:23.000,314,11041643,13005,0,1731183322,12974.476894739993,46.01876451000135,53455.21787016 2024-11-09,20:15:24.000,314,11041635,12845,0,1731183323,12974.678984039994,46.089255810002214,53455.182934560005 2024-11-09,20:15:25.000,314,11041635,13045,0,1731183324,12974.78676499999,46.10335407000093,53455.27376712001 2024-11-09,20:15:26.000,314,11041679,13005,0,1731183325,12974.84739178999,46.209091019998596,53455.27376712001 2024-11-09,20:15:27.000,314,11041632,13405,0,1731183326,12974.84739178999,46.24433667000267,53455.25280576001 2024-11-09,20:15:28.000,314,11041668,13005,0,1731183327,12975.00906322999,46.265484060000745,53455.301715600006 2024-11-09,20:15:29.000,314,11041670,12965,0,1731183328,12975.083162639996,46.33597536000161,53455.34363832001 2024-11-09,20:15:30.000,314,11041690,13005,0,1731183329,12975.130316809991,46.3853192700044,53455.32966408 2024-11-09,20:15:31.000,314,11041680,13205,0,1731183330,12975.177470980001,46.4205649200012,53455.301715600006 2024-11-09,20:15:32.000,314,11041669,13085,0,1731183331,12975.265043009997,46.441712309999275,53455.37158680001 2024-11-09,20:15:33.000,314,11041681,12925,0,1731183332,12975.339142420002,46.52630186999886,53455.350625440005 2024-11-09,20:15:34.000,314,11041656,13085,0,1731183333,12975.419978140002,46.58269491000101,53455.37158680001 2024-11-09,20:15:35.000,314,11041617,12925,0,1731183334,12975.554704339993,46.68843185999867,53455.37158680001 2024-11-09,20:15:36.000,314,11041672,13045,0,1731183335,12975.729848399998,46.79416881000361,53455.4065224 2024-11-09,20:15:37.000,314,11041663,12925,0,1731183336,12975.92520138999,46.843512719999126,53455.42748376 2024-11-09,20:15:38.000,314,11041616,13125,0,1731183337,12976.059927589995,47.02679010000429,53455.448445120004 2024-11-09,20:15:39.000,314,11041635,12925,0,1731183338,12976.18791747999,47.11137966000388,53455.399535280005 2024-11-09,20:15:40.000,314,11041688,12925,0,1731183339,12976.443897259996,47.23121487000026,53455.469406480006 2024-11-09,20:15:41.000,314,11041641,13245,0,1731183340,12976.598832390002,47.365148340002634,53455.48338072 2024-11-09,20:15:42.000,314,11041649,13045,0,1731183341,12976.585359769997,47.51318007000373,53455.46241936001 2024-11-09,20:15:43.000,314,11041629,13005,0,1731183342,12976.625777629997,47.5695731099986,53455.48338072 2024-11-09,20:15:44.000,314,11041648,13125,0,1731183343,12976.740294900002,47.654162669998186,53455.53229056 2024-11-09,20:15:45.000,314,11041633,13045,0,1731183344,12976.854812169993,47.72465396999905,53455.56023904001 2024-11-09,20:15:46.000,314,11041655,12885,0,1731183345,12976.942384199989,47.69645745000162,53455.567226160005 2024-11-09,20:15:47.000,314,11041690,13005,0,1731183346,12976.976065749994,47.752850490003766,53455.67902008001 2024-11-09,20:15:48.000,314,11041662,13125,0,1731183347,12977.06363777999,47.717604839999694,53455.67902008001 2024-11-09,20:15:49.000,314,11041637,13405,0,1731183348,12977.06363777999,47.759899620003125,53455.70696856001 2024-11-09,20:15:50.000,314,11041641,13005,0,1731183349,12977.016483609994,47.717604839999694,53455.70696856001 2024-11-09,20:15:51.000,314,11041671,12925,0,1731183350,12976.901966339989,47.63301528000011,53455.734917040005 2024-11-09,20:15:52.000,314,11041690,13205,0,1731183351,12976.760503830003,47.54842572000052,53455.804788240006 2024-11-09,20:15:53.000,314,11041635,12925,0,1731183352,12976.686404419997,47.484983549999015,53455.83972384 2024-11-09,20:15:54.000,314,11041732,13125,0,1731183353,12976.363061539996,47.44268877000286,53455.87465944001 2024-11-09,20:15:55.000,314,11041628,13125,0,1731183354,12976.20812640999,47.315804429999844,53455.92356928001 2024-11-09,20:15:56.000,314,11041688,13205,0,1731183355,12976.019509729995,47.16777269999875,53455.9305564 2024-11-09,20:15:57.000,314,11041664,12805,0,1731183356,12975.82415673999,47.04088836000301,53455.97946624 2024-11-09,20:15:58.000,314,11041649,12925,0,1731183357,12975.534495409993,46.96334793000278,53455.98645336 2024-11-09,20:15:59.000,314,11041623,12925,0,1731183358,12975.265043009997,46.83646358999977,53455.951517760004 2024-11-09,20:16:00.000,314,11041686,13125,0,1731183359,12975.089898949991,46.74482490000082,53455.95850488 2024-11-09,20:16:01.000,314,11041596,13125,0,1731183360,12974.86760071999,46.69548098999803,53455.951517760004 2024-11-09,20:16:02.000,314,11041683,13285,0,1731183361,12974.69245666,46.6320388200038,53455.95850488 2024-11-09,20:16:03.000,314,11041659,12885,0,1731183362,12974.490367359998,46.617940559997805,53455.902607920005 2024-11-09,20:16:04.000,314,11041643,12965,0,1731183363,12974.342168540003,46.610891429998446,53455.90959504 2024-11-09,20:16:05.000,314,11041631,12965,0,1731183364,12974.247860199997,46.58974404000037,53455.916582159996 2024-11-09,20:16:06.000,314,11041682,12885,0,1731183365,12974.140079240002,46.56859665000229,53455.87465944001 2024-11-09,20:16:07.000,314,11041684,12845,0,1731183366,12974.052507209992,46.56154752000293,53455.86767232 2024-11-09,20:16:08.000,314,11041619,13085,0,1731183367,12974.079452450002,46.55449839000357,53455.83273672 2024-11-09,20:16:09.000,314,11041654,12645,0,1731183368,12974.106397689997,46.617940559997805,53455.82574960001 2024-11-09,20:16:10.000,314,11041688,12885,0,1731183369,12974.153551859992,46.58269491000101,53455.77683976001 2024-11-09,20:16:11.000,314,11041657,12885,0,1731183370,12974.140079240002,46.58269491000101,53455.804788240006 2024-11-09,20:16:12.000,314,11041658,13085,0,1731183371,12974.012089349992,46.55449839000357,53455.783826880004 2024-11-09,20:16:13.000,314,11041682,13045,0,1731183372,12974.086188759997,46.52630186999886,53455.72792992001 2024-11-09,20:16:14.000,314,11041661,13005,0,1731183373,12974.113133999992,46.50515448000078,53455.67203296 2024-11-09,20:16:15.000,314,11041697,12925,0,1731183374,12974.207442339997,46.46285970000463,53455.7209428 2024-11-09,20:16:16.000,314,11041658,13245,0,1731183375,12974.214178649992,46.40646666000248,53455.67902008001 2024-11-09,20:16:17.000,314,11041686,12925,0,1731183376,12974.348904849998,46.36417187999905,53455.686007200005 2024-11-09,20:16:18.000,314,11041677,13005,0,1731183377,12974.416267949993,46.34302449000097,53455.637097360006 2024-11-09,20:16:19.000,314,11041632,13285,0,1731183378,12974.463422119989,46.265484060000745,53455.67203296 2024-11-09,20:16:20.000,314,11041673,12845,0,1731183379,12974.557730459994,46.15269798000372,53455.637097360006 2024-11-09,20:16:21.000,314,11041665,13005,0,1731183380,12974.490367359998,46.11745232999965,53455.64408448 2024-11-09,20:16:22.000,314,11041692,13045,0,1731183381,12974.510576289998,45.95532233999984,53455.66504584 2024-11-09,20:16:23.000,314,11041650,13085,0,1731183382,12974.436476879993,45.87778190999961,53455.69299432 2024-11-09,20:16:24.000,314,11041650,12765,0,1731183383,12974.443213189988,45.84253626000282,53455.67203296 2024-11-09,20:16:25.000,314,11041639,13085,0,1731183384,12974.335432229993,45.75089757000387,53455.67902008001 2024-11-09,20:16:26.000,314,11041654,12765,0,1731183385,12974.254596509993,45.673357140003645,53455.66504584 2024-11-09,20:16:27.000,314,11041661,13125,0,1731183386,12974.281541750002,45.574669319998065,53455.69299432 2024-11-09,20:16:28.000,314,11041690,12965,0,1731183387,12974.268069129997,45.504178020004474,53455.70696856001 2024-11-09,20:16:29.000,314,11041667,13205,0,1731183388,12974.207442339997,45.447784980002325,53455.6510716 2024-11-09,20:16:30.000,314,11041652,12925,0,1731183389,12974.153551859992,45.398441069999535,53455.70696856001 2024-11-09,20:16:31.000,314,11041617,12925,0,1731183390,12974.113133999992,45.32794976999867,53455.70696856001 2024-11-09,20:16:32.000,314,11041601,13045,0,1731183391,12973.971671489991,45.278605860003154,53455.734917040005 2024-11-09,20:16:33.000,314,11041599,12885,0,1731183392,12973.89757208,45.215163690001646,53455.72792992001 2024-11-09,20:16:34.000,314,11041645,12885,0,1731183393,12973.7763185,45.165819779998856,53455.72792992001 2024-11-09,20:16:35.000,314,11041627,13085,0,1731183394,12973.682010159995,45.10942674000398,53455.748891279996 2024-11-09,20:16:36.000,314,11041646,12965,0,1731183395,12973.5742292,45.038935440003115,53455.734917040005 2024-11-09,20:16:37.000,314,11041652,12845,0,1731183396,12973.44623930999,44.933198489998176,53455.804788240006 2024-11-09,20:16:38.000,314,11041679,12885,0,1731183397,12973.318249419994,44.813363280001795,53455.804788240006 2024-11-09,20:16:39.000,314,11041647,12965,0,1731183398,12973.170050599998,44.72172459000285,53455.67203296 2024-11-09,20:16:40.000,314,11041657,12925,0,1731183399,12973.122896430003,44.623036770004546,53455.734917040005 2024-11-09,20:16:41.000,314,11041670,13005,0,1731183400,12973.069005949998,44.47500504000345,53455.71395568 2024-11-09,20:16:42.000,314,11041678,13125,0,1731183401,12972.954488679992,44.355169829999795,53455.71395568 2024-11-09,20:16:43.000,314,11041651,12805,0,1731183402,12972.947752369997,44.24943288000213,53455.67902008001 2024-11-09,20:16:44.000,314,11041691,13045,0,1731183403,12972.974697609992,44.16484332000255,53455.616136000004 2024-11-09,20:16:45.000,314,11041660,13005,0,1731183404,12973.035324399993,44.05910637000488,53455.60216176 2024-11-09,20:16:46.000,314,11041648,12845,0,1731183405,12973.129632739998,43.97451680999802,53455.60914888001 2024-11-09,20:16:47.000,314,11041680,13045,0,1731183406,12973.271095249998,43.896976379997795,53455.59517464 2024-11-09,20:16:48.000,314,11041667,12885,0,1731183407,12973.54728395999,43.84058334000292,53455.57421328 2024-11-09,20:16:49.000,314,11041650,13085,0,1731183408,12973.823472669996,43.770092040002055,53455.59517464 2024-11-09,20:16:50.000,314,11041674,13125,0,1731183409,12974.160288170002,43.763042910002696,53455.55325192 2024-11-09,20:16:51.000,314,11041640,13005,0,1731183410,12974.537521529994,43.70664987000055,53455.56023904001 2024-11-09,20:16:52.000,314,11041691,13285,0,1731183411,12975.00906322999,43.727797259998624,53455.581200399996 2024-11-09,20:16:53.000,314,11041655,13085,0,1731183412,12975.467132309997,43.74189552000462,53455.567226160005 2024-11-09,20:16:54.000,314,11041625,13045,0,1731183413,12975.95214663,43.75599378000334,53455.58818752001 2024-11-09,20:16:55.000,314,11041664,12845,0,1731183414,12976.457369880001,43.75599378000334,53455.60216176 2024-11-09,20:16:56.000,314,11041634,12805,0,1731183415,12977.016483609994,43.81238681999821,53455.60216176 2024-11-09,20:16:57.000,314,11041651,13005,0,1731183416,12977.548652099991,43.87582898999972,53455.59517464 2024-11-09,20:16:58.000,314,11041669,13005,0,1731183417,12977.973039629993,43.96746767999866,53455.637097360006 2024-11-09,20:16:59.000,314,11041685,13205,0,1731183418,12978.4917355,43.96746767999866,53455.67203296 2024-11-09,20:17:00.000,314,11041674,12845,0,1731183419,12979.124948639997,44.05205723999825,53455.64408448 2024-11-09,20:17:01.000,314,11041630,12965,0,1731183420,12979.758161779995,44.129597669998475,53455.734917040005 2024-11-09,20:17:02.000,314,11041637,13085,0,1731183421,12980.324011819997,44.235334620003414,53455.79780112001 2024-11-09,20:17:03.000,314,11041650,12765,0,1731183422,12980.88986186,44.32697331000236,53455.86767232 2024-11-09,20:17:04.000,314,11041641,13165,0,1731183423,12981.462448209997,44.42566113000066,53455.88164656 2024-11-09,20:17:05.000,314,11041678,13045,0,1731183424,12981.96767146,44.55254547000368,53455.90959504 2024-11-09,20:17:06.000,314,11041612,13205,0,1731183425,12982.459422089996,44.6653315500007,53456.02837608 2024-11-09,20:17:07.000,314,11041640,12845,0,1731183426,12982.917491169988,44.764019369999005,53456.070298800005 2024-11-09,20:17:08.000,314,11041648,12925,0,1731183427,12983.36882394,44.88385458000266,53456.140170000006 2024-11-09,20:17:09.000,314,11041650,13325,0,1731183428,12983.779738849997,45.06008283000119,53456.237989680005 2024-11-09,20:17:10.000,314,11041602,13125,0,1731183429,12984.231071619994,45.20106543000293,53456.27292528 2024-11-09,20:17:11.000,314,11041650,13045,0,1731183430,12984.68240438999,45.36319542000274,53456.37074496 2024-11-09,20:17:12.000,314,11041671,13085,0,1731183431,12985.140473469997,45.4689323700004,53456.46856464001 2024-11-09,20:17:13.000,314,11041645,13045,0,1731183432,12985.55812468999,45.624013230000855,53456.587345679996 2024-11-09,20:17:14.000,314,11041574,12965,0,1731183433,12985.90841281,45.70860279000044,53456.70612672 2024-11-09,20:17:15.000,314,11041643,12925,0,1731183434,12986.265437239992,45.856634520001535,53456.789972160004 2024-11-09,20:17:16.000,314,11041661,12925,0,1731183435,12986.615725359989,45.99056799000391,53456.86683048 2024-11-09,20:17:17.000,314,11041598,13125,0,1731183436,12986.92559562,46.082206680002855,53457.04150848 2024-11-09,20:17:18.000,314,11041632,12605,0,1731183437,12987.16136646999,46.1738453700018,53457.10439256 2024-11-09,20:17:19.000,314,11041698,13245,0,1731183438,12987.403873629992,46.265484060000745,53457.244134960005 2024-11-09,20:17:20.000,314,11041626,13085,0,1731183439,12987.579017689997,46.33597536000161,53457.3279804 2024-11-09,20:17:21.000,314,11041667,12805,0,1731183440,12987.727216509993,46.40646666000248,53457.45374856001 2024-11-09,20:17:22.000,314,11041653,12765,0,1731183441,12987.855206399989,46.45581056999799,53457.55156824001 2024-11-09,20:17:23.000,314,11041630,12605,0,1731183442,12987.942778429999,46.491056220002065,53457.60047808001 2024-11-09,20:17:24.000,314,11041689,12885,0,1731183443,12988.030350459994,46.56859665000229,53457.677336400004 2024-11-09,20:17:25.000,314,11041704,13085,0,1731183444,12988.10444987,46.68843185999867,53457.7821432 2024-11-09,20:17:26.000,314,11041647,13285,0,1731183445,12988.131395109995,46.75187403000018,53457.87297576 2024-11-09,20:17:27.000,314,11041599,12925,0,1731183446,12988.11792248999,46.80121794000297,53457.95682120001 2024-11-09,20:17:28.000,314,11041601,13045,0,1731183447,12988.1246588,46.78007055000489,53458.04066664 2024-11-09,20:17:29.000,314,11041597,13125,0,1731183448,12988.06403201,46.75892315999954,53458.10355072001 2024-11-09,20:17:30.000,314,11041665,13005,0,1731183449,12988.010141529994,46.75892315999954,53458.25726736 2024-11-09,20:17:31.000,314,11041607,12965,0,1731183450,12987.888887949994,46.73777577000146,53458.27124160001 2024-11-09,20:17:32.000,314,11041665,13045,0,1731183451,12987.666589719993,46.68843185999867,53458.39002264001 2024-11-09,20:17:33.000,314,11041611,13085,0,1731183452,12987.437555179997,46.64613708000252,53458.42495824 2024-11-09,20:17:34.000,314,11041658,13165,0,1731183453,12987.154630159996,46.60384229999909,53458.48085520001 2024-11-09,20:17:35.000,314,11041663,13365,0,1731183454,12986.85823251999,46.51220361000014,53458.54373928 2024-11-09,20:17:36.000,314,11041671,13005,0,1731183455,12986.568571189993,46.448761439998634,53458.536752160006 2024-11-09,20:17:37.000,314,11041623,13125,0,1731183456,12986.292382480002,46.46285970000463,53458.487842320006 2024-11-09,20:17:38.000,314,11041648,12965,0,1731183457,12986.04987532,46.4205649200012,53458.5507264 2024-11-09,20:17:39.000,314,11041646,13365,0,1731183458,12985.82084077999,46.484007090002706,53458.52976504001 2024-11-09,20:17:40.000,314,11041638,13005,0,1731183459,12985.59854254999,46.484007090002706,53458.54373928 2024-11-09,20:17:41.000,314,11041635,12965,0,1731183460,12985.443607419998,46.498105350001424,53458.52976504001 2024-11-09,20:17:42.000,314,11041649,13005,0,1731183461,12985.335826459988,46.51220361000014,53458.50880368001 2024-11-09,20:17:43.000,314,11041644,13045,0,1731183462,12985.167418709992,46.51220361000014,53458.515790800004 2024-11-09,20:17:44.000,314,11041589,13245,0,1731183463,12985.106791919992,46.47695796000335,53458.48085520001 2024-11-09,20:17:45.000,314,11041648,12965,0,1731183464,12984.999010959997,46.45581056999799,53458.47386808 2024-11-09,20:17:46.000,314,11041672,12765,0,1731183465,12984.911438930001,46.39941753000312,53458.50880368001 2024-11-09,20:17:47.000,314,11041703,13005,0,1731183466,12984.756503799996,46.42761405000056,53458.487842320006 2024-11-09,20:17:48.000,314,11041619,12965,0,1731183467,12984.594832359995,46.39236840000376,53458.54373928 2024-11-09,20:17:49.000,314,11041623,13125,0,1731183468,12984.50052401999,46.28663144999882,53458.536752160006 2024-11-09,20:17:50.000,314,11041663,13205,0,1731183469,12984.4870514,46.265484060000745,53458.50880368001 2024-11-09,20:17:51.000,314,11041644,12965,0,1731183470,12984.43989722999,46.22318928000459,53458.50181656 2024-11-09,20:17:52.000,314,11041696,13165,0,1731183471,12984.412951989994,46.202041889999236,53458.487842320006 2024-11-09,20:17:53.000,314,11041606,12965,0,1731183472,12984.392743059994,46.251385800002026,53458.50181656 2024-11-09,20:17:54.000,314,11041585,13045,0,1731183473,12984.372534129994,46.23728754000331,53458.466880960004 2024-11-09,20:17:55.000,314,11041686,12925,0,1731183474,12984.31864364999,46.23023841000395,53458.49482944 2024-11-09,20:17:56.000,314,11041635,13125,0,1731183475,12984.291698409994,46.202041889999236,53458.50181656 2024-11-09,20:17:57.000,314,11041640,12885,0,1731183476,12984.156972209988,46.209091019998596,53458.45290672 2024-11-09,20:17:58.000,314,11041648,13045,0,1731183477,12984.049191249993,46.15974711000308,53458.48085520001 2024-11-09,20:17:59.000,314,11041627,13205,0,1731183478,12983.948146599992,46.06810842000414,53458.45290672 2024-11-09,20:18:00.000,314,11041667,13085,0,1731183479,12983.853838260002,45.96942059999856,53458.4459196 2024-11-09,20:18:01.000,314,11041655,12965,0,1731183480,12983.746057299992,45.89892929999769,53458.515790800004 2024-11-09,20:18:02.000,314,11041613,13045,0,1731183481,12983.638276339996,45.807290609998745,53458.52277792 2024-11-09,20:18:03.000,314,11041592,13325,0,1731183482,12983.557440619996,45.687455400002364,53458.57168776 2024-11-09,20:18:04.000,314,11041624,12965,0,1731183483,12983.48334120999,45.60991497000214,53458.64155896 2024-11-09,20:18:05.000,314,11041633,12965,0,1731183484,12983.30819715,45.631062360000215,53458.6904688 2024-11-09,20:18:06.000,314,11041645,13085,0,1731183485,12983.079162609989,45.59581671000342,53458.6904688 2024-11-09,20:18:07.000,314,11041674,13045,0,1731183486,12983.038744749989,45.53237454000191,53458.753352880005 2024-11-09,20:18:08.000,314,11041663,13165,0,1731183487,12982.944436409998,45.51122715000383,53458.8302112 2024-11-09,20:18:09.000,314,11041604,12965,0,1731183488,12982.890545929993,45.42663759000425,53458.85815968 2024-11-09,20:18:10.000,314,11041611,12885,0,1731183489,12982.836655450003,45.41253932999825,53458.86514680001 2024-11-09,20:18:11.000,314,11041655,13085,0,1731183490,12982.769292349993,45.34204803000466,53458.935018 2024-11-09,20:18:12.000,314,11041634,12845,0,1731183491,12982.728874489992,45.271556730003795,53458.990914960006 2024-11-09,20:18:13.000,314,11041606,13285,0,1731183492,12982.621093529997,45.28565499000251,53458.99790208 2024-11-09,20:18:14.000,314,11041647,13085,0,1731183493,12982.546994119992,45.20811456000229,53459.06777328 2024-11-09,20:18:15.000,314,11041672,13205,0,1731183494,12982.506576259992,45.1235250000027,53459.17956720001 2024-11-09,20:18:16.000,314,11041653,12885,0,1731183495,12982.472894710001,45.031886310003756,53459.23546416 2024-11-09,20:18:17.000,314,11041663,12845,0,1731183496,12982.445949469991,45.003689789999044,53459.34725808001 2024-11-09,20:18:18.000,314,11041671,13005,0,1731183497,12982.513312570001,44.92614935999882,53459.41014216 2024-11-09,20:18:19.000,314,11041656,12965,0,1731183498,12982.546994119992,44.862707190004585,53459.459052 2024-11-09,20:18:20.000,314,11041643,12885,0,1731183499,12982.553730430001,44.82746154000051,53459.50796184 2024-11-09,20:18:21.000,314,11041630,12925,0,1731183500,12982.648038769992,44.72172459000285,53459.55687168 2024-11-09,20:18:22.000,314,11041698,13205,0,1731183501,12982.688456629992,44.69352806999814,53459.5987944 2024-11-09,20:18:23.000,314,11041616,12685,0,1731183502,12982.755819730002,44.644184160002624,53459.710588320006 2024-11-09,20:18:24.000,314,11041646,12845,0,1731183503,12982.877073309988,44.573692860001756,53459.69661408 2024-11-09,20:18:25.000,314,11041679,12845,0,1731183504,12983.005063199998,44.5666437300024,53459.79443376 2024-11-09,20:18:26.000,314,11041682,12925,0,1731183505,12983.173470949994,44.573692860001756,53459.86430496 2024-11-09,20:18:27.000,314,11041686,12925,0,1731183506,12983.335142389995,44.61598763999791,53459.927189040005 2024-11-09,20:18:28.000,314,11041682,12965,0,1731183507,12983.38903287,44.60188937999919,53459.997060240006 2024-11-09,20:18:29.000,314,11041627,13165,0,1731183508,12983.557440619996,44.65828242000134,53460.08789280001 2024-11-09,20:18:30.000,314,11041715,13245,0,1731183509,12983.746057299992,44.71467546000349,53460.17173824 2024-11-09,20:18:31.000,314,11041646,13005,0,1731183510,12983.988564459993,44.771068499998364,53460.24859656 2024-11-09,20:18:32.000,314,11041699,13205,0,1731183511,12984.251280549994,44.862707190004585,53460.32545488001 2024-11-09,20:18:33.000,314,11041709,13125,0,1731183512,12984.52073294999,44.88385458000266,53460.381351840006 2024-11-09,20:18:34.000,314,11041663,13045,0,1731183513,12984.83060321,44.95434588000353,53460.430261680005 2024-11-09,20:18:35.000,314,11041667,12965,0,1731183514,12985.127000849992,44.982542400000966,53460.528081360004 2024-11-09,20:18:36.000,314,11041701,13045,0,1731183515,12985.396453249989,45.06713196000055,53460.5769912 2024-11-09,20:18:37.000,314,11041670,13005,0,1731183516,12985.61875147999,45.10237761000462,53460.65384952 2024-11-09,20:18:38.000,314,11041673,12965,0,1731183517,12985.88820388,45.15172152000014,53460.73070784 2024-11-09,20:18:39.000,314,11041659,13085,0,1731183518,12986.184601519992,45.1587706499995,53460.8215404 2024-11-09,20:18:40.000,314,11041654,13085,0,1731183519,12986.433844990002,45.19401630000357,53460.863463120004 2024-11-09,20:18:41.000,314,11041691,13125,0,1731183520,12986.669615839994,45.29975325000123,53460.97525704001 2024-11-09,20:18:42.000,314,11041687,12925,0,1731183521,12986.992958719995,45.36319542000274,53461.01019264 2024-11-09,20:18:43.000,314,11041681,12965,0,1731183522,12987.309565290001,45.447784980002325,53461.11499944 2024-11-09,20:18:44.000,314,11041650,13045,0,1731183523,12987.612699240002,45.54647280000063,53461.17788352 2024-11-09,20:18:45.000,314,11041633,12725,0,1731183524,12987.895624259989,45.65220974999829,53461.2757032 2024-11-09,20:18:46.000,314,11041661,12965,0,1731183525,12988.252648689995,45.75089757000387,53461.317625920005 2024-11-09,20:18:47.000,314,11041691,12685,0,1731183526,12988.596200499996,45.849585390002176,53461.387497120006 2024-11-09,20:18:48.000,314,11041604,13125,0,1731183527,12989.013851719988,46.039911899999424,53461.49929104001 2024-11-09,20:18:49.000,314,11041653,13245,0,1731183528,12989.471920799995,46.258434930001386,53461.5901236 2024-11-09,20:18:50.000,314,11041653,12965,0,1731183529,12989.869363090002,46.434663179999916,53461.604097840005 2024-11-09,20:18:51.000,314,11041638,12925,0,1731183530,12990.327432169994,46.75187403000018,53461.73685312 2024-11-09,20:18:52.000,314,11041682,13085,0,1731183531,12990.78550125,47.10433053000452,53461.78576296 2024-11-09,20:18:53.000,314,11041656,13085,0,1731183532,12991.371560219988,47.45678703000158,53461.88358264001 2024-11-09,20:18:54.000,314,11041672,12925,0,1731183533,12991.91720132999,47.85153831000207,53461.99537656 2024-11-09,20:18:55.000,314,11041647,12965,0,1731183534,12992.516732919998,48.25333872000192,53462.09319624 2024-11-09,20:18:56.000,314,11041677,12805,0,1731183535,12993.008483549995,48.633991740003694,53462.204990160004 2024-11-09,20:18:57.000,314,11041717,13085,0,1731183536,12993.527179420002,48.979399110001395,53462.31678408001 2024-11-09,20:18:58.000,314,11041650,12925,0,1731183537,12994.03240266999,49.31775734999974,53462.48447496001 2024-11-09,20:18:59.000,314,11041680,12925,0,1731183538,12994.450053889996,49.59267342000385,53462.5683204 2024-11-09,20:19:00.000,314,11041708,12765,0,1731183539,12994.800342009992,49.87463862000004,53462.74998552001 2024-11-09,20:19:01.000,314,11041649,13085,0,1731183540,12995.063058099993,50.04381773999921,53462.84081808001 2024-11-09,20:19:02.000,314,11041692,12925,0,1731183541,12995.29209263999,50.22709512000438,53463.00152184 2024-11-09,20:19:03.000,314,11041670,13165,0,1731183542,12995.33924681,50.36102858999948,53463.14126424 2024-11-09,20:19:04.000,314,11041655,12965,0,1731183543,12995.41334621999,50.50201119000121,53463.27401952001 2024-11-09,20:19:05.000,314,11041690,12805,0,1731183544,12995.426818839995,50.64299379000295,53463.41376192 2024-11-09,20:19:06.000,314,11041698,12925,0,1731183545,12995.35271942999,50.81217291000212,53463.59542704 2024-11-09,20:19:07.000,314,11041671,13365,0,1731183546,12995.265147399994,50.93905724999786,53463.69324672 2024-11-09,20:19:08.000,314,11041700,13165,0,1731183547,12995.170839059989,51.0447942000028,53463.81901488 2024-11-09,20:19:09.000,314,11041669,13085,0,1731183548,12995.090003339988,51.108236370004306,53463.95875728 2024-11-09,20:19:10.000,314,11041692,12925,0,1731183549,12994.995694999998,51.18577680000453,53464.09151256001 2024-11-09,20:19:11.000,314,11041672,12965,0,1731183550,12994.867705110002,51.242169839999406,53464.18234512001 2024-11-09,20:19:12.000,314,11041652,12965,0,1731183551,12994.726242600002,51.27036636000412,53464.34304888 2024-11-09,20:19:13.000,314,11041642,13085,0,1731183552,12994.584780090001,51.20692419000261,53464.454842800005 2024-11-09,20:19:14.000,314,11041651,13005,0,1731183553,12994.33553661999,51.15758027999982,53464.52471400001 2024-11-09,20:19:15.000,314,11041618,13045,0,1731183554,12994.099765769999,51.09413810999831,53464.622533680005 2024-11-09,20:19:16.000,314,11041626,12885,0,1731183555,12993.837049679998,50.98840116000065,53464.70637912 2024-11-09,20:19:17.000,314,11041639,13085,0,1731183556,12993.419398459991,50.85446768999827,53464.84612152 2024-11-09,20:19:18.000,314,11041679,13005,0,1731183557,12993.03542878999,50.74168161000125,53464.83214728001 2024-11-09,20:19:19.000,314,11041657,13365,0,1731183558,12992.617777569998,50.57955162000144,53464.909005600006 2024-11-09,20:19:20.000,314,11041668,12885,0,1731183559,12992.152972179996,50.424470760000986,53464.97188968 2024-11-09,20:19:21.000,314,11041636,12765,0,1731183560,12991.67469416999,50.27643902999989,53464.98586392 2024-11-09,20:19:22.000,314,11041680,12845,0,1731183561,12991.149261990002,50.079063390003284,53464.98586392 2024-11-09,20:19:23.000,314,11041641,13165,0,1731183562,12990.69792921999,49.90988427000411,53465.055735120004 2024-11-09,20:19:24.000,314,11041637,12925,0,1731183563,12990.159024419998,49.77595080000174,53465.04176088 2024-11-09,20:19:25.000,314,11041664,13085,0,1731183564,12989.62011961999,49.613820810001926,53464.957915440005 2024-11-09,20:19:26.000,314,11041669,12845,0,1731183565,12989.148577919994,49.46578908000083,53464.95092832001 2024-11-09,20:19:27.000,314,11041655,12885,0,1731183566,12988.677036219997,49.29660996000166,53464.92996696001 2024-11-09,20:19:28.000,314,11041625,13245,0,1731183567,12988.212230829995,49.162676489999285,53464.90201848001 2024-11-09,20:19:29.000,314,11041661,12965,0,1731183568,12987.834997469989,49.04989041000226,53464.78323744001 2024-11-09,20:19:30.000,314,11041625,13085,0,1731183569,12987.511654590002,48.937104329997965,53464.741314720006 2024-11-09,20:19:31.000,314,11041663,12885,0,1731183570,12987.16810278,48.87366216000373,53464.61554656001 2024-11-09,20:19:32.000,314,11041708,13085,0,1731183571,12986.81781465999,48.8313673800003,53464.56663672001 2024-11-09,20:19:33.000,314,11041657,12965,0,1731183572,12986.487735469993,48.753826950000075,53464.454842800005 2024-11-09,20:19:34.000,314,11041652,12605,0,1731183573,12986.103765799991,48.72563043000264,53464.405932960006 2024-11-09,20:19:35.000,314,11041660,12885,0,1731183574,12985.78715923,48.70448304000456,53464.287151920005 2024-11-09,20:19:36.000,314,11041652,13085,0,1731183575,12985.490761589994,48.633991740003694,53464.18933224001 2024-11-09,20:19:37.000,314,11041665,13045,0,1731183576,12985.133737160002,48.584647830000904,53464.08452544 2024-11-09,20:19:38.000,314,11041649,13085,0,1731183577,12984.877757379996,48.577598700001545,53463.97273152001 2024-11-09,20:19:39.000,314,11041631,12965,0,1731183578,12984.54094187999,48.528254789998755,53463.89587320001 2024-11-09,20:19:40.000,314,11041589,13085,0,1731183579,12984.278225789989,48.528254789998755,53463.77010504 2024-11-09,20:19:41.000,314,11041605,12845,0,1731183580,12984.008773389993,48.54940218000411,53463.67927248001 2024-11-09,20:19:42.000,314,11041645,13085,0,1731183581,12983.712375750001,48.535303919998114,53463.57446568 2024-11-09,20:19:43.000,314,11041607,13005,0,1731183582,12983.42945073,48.54235305000475,53463.52555584 2024-11-09,20:19:44.000,314,11041596,12885,0,1731183583,12983.166734639999,48.528254789998755,53463.43472328 2024-11-09,20:19:45.000,314,11041601,12925,0,1731183584,12982.937700099988,48.521205659999396,53463.3369036 2024-11-09,20:19:46.000,314,11041677,13005,0,1731183585,12982.695192940002,48.50005827000132,53463.24607104 2024-11-09,20:19:47.000,314,11041616,12965,0,1731183586,12982.398795299996,48.46481262000452,53463.21812256 2024-11-09,20:19:48.000,314,11041651,13165,0,1731183587,12982.035034559995,48.45776348999789,53463.14126424 2024-11-09,20:19:49.000,314,11041626,13045,0,1731183588,12981.711691679993,48.42956697000045,53463.05043168 2024-11-09,20:19:50.000,314,11041584,13125,0,1731183589,12981.334458320001,48.40841958000237,53462.994534720005 2024-11-09,20:19:51.000,314,11041639,12885,0,1731183590,12980.896598169995,48.36612479999894,53462.91767640001 2024-11-09,20:19:52.000,314,11041656,13005,0,1731183591,12980.478946949988,48.42251784000109,53462.826843840005 2024-11-09,20:19:53.000,314,11041621,13285,0,1731183592,12979.946778459991,48.44366522999917,53462.8128696 2024-11-09,20:19:54.000,314,11041663,13005,0,1731183593,12979.52239092999,48.49300914000196,53462.729024160006 2024-11-09,20:19:55.000,314,11041643,13205,0,1731183594,12979.104739709997,48.51415653000004,53462.610243120005 2024-11-09,20:19:56.000,314,11041654,12845,0,1731183595,12978.62646169999,48.528254789998755,53462.60325600001 2024-11-09,20:19:57.000,314,11041615,13085,0,1731183596,12978.242492029989,48.4859600100026,53462.57530752 2024-11-09,20:19:58.000,314,11041625,12965,0,1731183597,12977.750741399992,48.47186175000388,53462.540371920004 2024-11-09,20:19:59.000,314,11041682,12965,0,1731183598,12977.28593600999,48.45776348999789,53462.44953936 2024-11-09,20:20:00.000,314,11041701,12965,0,1731183599,12976.800921689988,48.401370450003014,53462.37966816 2024-11-09,20:20:01.000,314,11041588,13205,0,1731183600,12976.302434749996,48.344977410000865,53462.372681040004 2024-11-09,20:20:02.000,314,11041652,12845,0,1731183601,12975.770266259999,48.288584369998716,53462.34473256001 2024-11-09,20:20:03.000,314,11041668,12965,0,1731183602,12975.190943599991,48.18989655000041,53462.23293864 2024-11-09,20:20:04.000,314,11041612,13325,0,1731183603,12974.66551141999,48.10530699000083,53462.2539 2024-11-09,20:20:05.000,314,11041604,12805,0,1731183604,12974.207442339997,47.992520910003805,53462.17005456001 2024-11-09,20:20:06.000,314,11041621,12845,0,1731183605,12973.75610957,47.87973482999951,53462.09319624 2024-11-09,20:20:07.000,314,11041627,13085,0,1731183606,12973.378876209994,47.79514526999992,53462.10018336001 2024-11-09,20:20:08.000,314,11041614,13285,0,1731183607,12973.021851780002,47.73875222999777,53462.01633792 2024-11-09,20:20:09.000,314,11041640,12845,0,1731183608,12972.624409489996,47.62596615000075,53461.91851824 2024-11-09,20:20:10.000,314,11041651,13165,0,1731183609,12972.240439819994,47.583671370004595,53461.841659920006 2024-11-09,20:20:11.000,314,11041655,12605,0,1731183610,12971.903624320003,47.527278330002446,53461.74384024001 2024-11-09,20:20:12.000,314,11041678,13045,0,1731183611,12971.539863580001,47.477934419999656,53461.6599948 2024-11-09,20:20:13.000,314,11041648,12965,0,1731183612,12971.162630219995,47.4356396400035,53461.604097840005 2024-11-09,20:20:14.000,314,11041611,12885,0,1731183613,12970.832551029998,47.42859051000414,53461.49929104001 2024-11-09,20:20:15.000,314,11041629,13005,0,1731183614,12970.361009330001,47.38629573000071,53461.37352288 2024-11-09,20:20:16.000,314,11041658,13045,0,1731183615,12969.99724859,47.32990268999856,53461.268716080005 2024-11-09,20:20:17.000,314,11041628,13125,0,1731183616,12969.727796189989,47.294657040001766,53461.17788352 2024-11-09,20:20:18.000,314,11041626,13285,0,1731183617,12969.471816409998,47.21711661000154,53461.05910248 2024-11-09,20:20:19.000,314,11041644,13125,0,1731183618,12969.188891389997,47.083183139999164,53460.96826992 2024-11-09,20:20:20.000,314,11041590,12885,0,1731183619,12968.91270267999,47.0126918399983,53460.79359192 2024-11-09,20:20:21.000,314,11041622,12845,0,1731183620,12968.6567229,46.92810227999871,53460.72372072 2024-11-09,20:20:22.000,314,11041634,12965,0,1731183621,12968.387270499989,46.81531620000169,53460.6119268 2024-11-09,20:20:23.000,314,11041602,12845,0,1731183622,12968.171708579997,46.7659722899989,53460.42327456001 2024-11-09,20:20:24.000,314,11041648,13085,0,1731183623,12967.888783559996,46.674333599999954,53460.31846776 2024-11-09,20:20:25.000,314,11041657,12645,0,1731183624,12967.63280377999,46.63908795000316,53460.15077688 2024-11-09,20:20:26.000,314,11041683,12965,0,1731183625,12967.403769239994,46.63908795000316,53460.03898296001 2024-11-09,20:20:27.000,314,11041716,12885,0,1731183626,12967.282515659994,46.709579250004026,53459.92020192001 2024-11-09,20:20:28.000,314,11041706,12965,0,1731183627,12967.221888869994,46.7307266400021,53459.7385368 2024-11-09,20:20:29.000,314,11041668,13005,0,1731183628,12967.194943629998,46.77302141999826,53459.542897440006 2024-11-09,20:20:30.000,314,11041642,12885,0,1731183629,12967.040008499993,46.80121794000297,53459.40315504 2024-11-09,20:20:31.000,314,11041652,13085,0,1731183630,12966.925491230002,46.850561849998485,53459.27738688001 2024-11-09,20:20:32.000,314,11041714,13005,0,1731183631,12966.945700160002,46.857610979997844,53459.088734640005 2024-11-09,20:20:33.000,314,11041655,13125,0,1731183632,12966.932227539997,46.942200540004706,53458.96296648001 2024-11-09,20:20:34.000,314,11041645,12965,0,1731183633,12966.885073370002,46.97039706000214,53458.78828848 2024-11-09,20:20:35.000,314,11041730,13125,0,1731183634,12966.932227539997,47.04088836000301,53458.71143016 2024-11-09,20:20:36.000,314,11041645,13045,0,1731183635,12966.972645399997,47.09023226999852,53458.56470064 2024-11-09,20:20:37.000,314,11041685,13005,0,1731183636,12966.972645399997,47.132527050001954,53458.43893248001 2024-11-09,20:20:38.000,314,11041669,13045,0,1731183637,12966.999590639993,47.1889200900041,53458.26425448 2024-11-09,20:20:39.000,314,11041621,13045,0,1731183638,12967.093898979998,47.19596922000346,53458.14547344001 2024-11-09,20:20:40.000,314,11041698,13125,0,1731183639,12967.269043039989,47.181870960004744,53458.07560224001 2024-11-09,20:20:41.000,314,11041663,12765,0,1731183640,12967.43071447999,47.19596922000346,53457.88695000001 2024-11-09,20:20:42.000,314,11041622,13165,0,1731183641,12967.626067469995,47.23826399999962,53457.7821432 2024-11-09,20:20:43.000,314,11041668,13285,0,1731183642,12967.855102009991,47.21711661000154,53457.70528488 2024-11-09,20:20:44.000,314,11041610,13285,0,1731183643,12968.016773449992,47.181870960004744,53457.64240080001 2024-11-09,20:20:45.000,314,11041708,12605,0,1731183644,12968.225599060002,47.181870960004744,53457.56554248 2024-11-09,20:20:46.000,314,11041651,13005,0,1731183645,12968.481578839994,47.132527050001954,53457.50265840001 2024-11-09,20:20:47.000,314,11041684,12885,0,1731183646,12968.69714076,47.069084880000446,53457.35592888001 2024-11-09,20:20:48.000,314,11041658,13005,0,1731183647,12968.905966369995,46.99154445000022,53457.30003192 2024-11-09,20:20:49.000,314,11041593,12965,0,1731183648,12969.155209839992,46.96334793000278,53457.18823800001 2024-11-09,20:20:50.000,314,11041674,13045,0,1731183649,12969.397716999993,46.92105314999935,53457.09740544001 2024-11-09,20:20:51.000,314,11041619,12925,0,1731183650,12969.633487849998,46.892856630001916,53457.09740544001 2024-11-09,20:20:52.000,314,11041630,13245,0,1731183651,12969.82884083999,46.8787583700032,53457.05548272 2024-11-09,20:20:53.000,314,11041670,13285,0,1731183652,12970.044402759995,46.80121794000297,53456.99259864 2024-11-09,20:20:54.000,314,11041636,12925,0,1731183653,12970.25996468,46.78711968000425,53456.90176608001 2024-11-09,20:20:55.000,314,11041626,12885,0,1731183654,12970.569834939997,46.78711968000425,53456.88080472001 2024-11-09,20:20:56.000,314,11041706,13085,0,1731183655,12970.832551029998,46.77302141999826,53456.80394640001 2024-11-09,20:20:57.000,314,11041677,13125,0,1731183656,12971.15589391,46.82941446000041,53456.7690108 2024-11-09,20:20:58.000,314,11041672,13125,0,1731183657,12971.519654650001,46.87170924000384,53456.7690108 2024-11-09,20:20:59.000,314,11041635,13125,0,1731183658,12971.890151699998,46.98449532000086,53456.67817824 2024-11-09,20:21:00.000,314,11041649,12765,0,1731183659,12972.31453923,47.04793749000237,53456.622281280004 2024-11-09,20:21:01.000,314,11041694,13005,0,1731183660,12972.738926760001,47.15367444000003,53456.65022976 2024-11-09,20:21:02.000,314,11041631,12845,0,1731183661,12973.196995839993,47.245313129998976,53456.56638432001 2024-11-09,20:21:03.000,314,11041645,13005,0,1731183662,12973.68874646999,47.358099210003274,53456.5593972 2024-11-09,20:21:04.000,314,11041657,13125,0,1731183663,12974.234387579992,47.46383616000094,53456.60131992 2024-11-09,20:21:05.000,314,11041648,13285,0,1731183664,12974.71266559,47.60481876000267,53456.53843584 2024-11-09,20:21:06.000,314,11041648,13005,0,1731183665,12975.177470980001,47.759899620003125,53456.53144872 2024-11-09,20:21:07.000,314,11041662,12805,0,1731183666,12975.756793639994,47.91498048000358,53456.51747448001 2024-11-09,20:21:08.000,314,11041655,13005,0,1731183667,12976.356325230001,48.07006134000403,53456.5593972 2024-11-09,20:21:09.000,314,11041616,12725,0,1731183668,12976.888493719998,48.19694567999977,53456.65721688 2024-11-09,20:21:10.000,314,11041654,13165,0,1731183669,12977.420662209995,48.3731739299983,53456.60830704 2024-11-09,20:21:11.000,314,11041660,13085,0,1731183670,12977.925885459998,48.54940218000411,53456.66420400001 2024-11-09,20:21:12.000,314,11041614,13005,0,1731183671,12978.417636089995,48.60579521999898,53456.63625552001 2024-11-09,20:21:13.000,314,11041645,12925,0,1731183672,12978.943068269997,48.67628651999985,53456.73407520001 2024-11-09,20:21:14.000,314,11041643,12805,0,1731183673,12979.556072479994,48.78202347000479,53456.74804944 2024-11-09,20:21:15.000,314,11041665,12685,0,1731183674,12980.007405249991,48.83841650999966,53456.7690108 2024-11-09,20:21:16.000,314,11041649,13085,0,1731183675,12980.553046359993,48.88071129000309,53456.81792064 2024-11-09,20:21:17.000,314,11041689,13205,0,1731183676,12981.02458805999,48.88071129000309,53456.89477896 2024-11-09,20:21:18.000,314,11041684,12925,0,1731183677,12981.401821419997,48.937104329997965,53456.90176608001 2024-11-09,20:21:19.000,314,11041654,13005,0,1731183678,12981.752109539993,48.979399110001395,53456.9436888 2024-11-09,20:21:20.000,314,11041694,13285,0,1731183679,12982.14955183,49.00759562999883,53456.96465016 2024-11-09,20:21:21.000,314,11041702,12925,0,1731183680,12982.520048879996,49.01464475999819,53456.99259864 2024-11-09,20:21:22.000,314,11041666,12925,0,1731183681,12982.944436409998,49.05693954000162,53457.09041832 2024-11-09,20:21:23.000,314,11041658,12965,0,1731183682,12983.34861501,49.12743084000249,53457.13234104 2024-11-09,20:21:24.000,314,11041663,13245,0,1731183683,12983.746057299992,49.19792214000336,53457.174263760004 2024-11-09,20:21:25.000,314,11041659,12965,0,1731183684,12984.190653759993,49.25431517999823,53457.20221224 2024-11-09,20:21:26.000,314,11041655,12965,0,1731183685,12984.52073294999,49.331855609998456,53457.2581092 2024-11-09,20:21:27.000,314,11041647,12845,0,1731183686,12984.931647860001,49.34595387000445,53457.30003192 2024-11-09,20:21:28.000,314,11041699,12925,0,1731183687,12985.396453249989,49.40234690999932,53457.35592888001 2024-11-09,20:21:29.000,314,11041712,12805,0,1731183688,12985.84778602,49.49398559999827,53457.460735680004 2024-11-09,20:21:30.000,314,11041703,12725,0,1731183689,12986.258700929997,49.55742776999978,53457.47470992001 2024-11-09,20:21:31.000,314,11041665,12685,0,1731183690,12986.770660489994,49.64201732999936,53457.58650384 2024-11-09,20:21:32.000,314,11041699,12925,0,1731183691,12987.174839089996,49.670213850004075,53457.60047808001 2024-11-09,20:21:33.000,314,11041711,13245,0,1731183692,12987.599226619997,49.75480341000366,53457.66336216 2024-11-09,20:21:34.000,314,11041649,12965,0,1731183693,12988.090977249994,49.76890167000238,53457.77515608 2024-11-09,20:21:35.000,314,11041689,13125,0,1731183694,12988.542310019991,49.86758949000068,53457.87297576 2024-11-09,20:21:36.000,314,11041672,13125,0,1731183695,12988.912807070003,49.94512992000091,53457.94983408 2024-11-09,20:21:37.000,314,11041667,12805,0,1731183696,12989.35740352999,50.00857209000242,53458.033679520006 2024-11-09,20:21:38.000,314,11041670,12845,0,1731183697,12989.835681539997,50.10021078000136,53458.20835752 2024-11-09,20:21:39.000,314,11041640,12725,0,1731183698,12990.273541689989,50.17070208000223,53458.250280240005 2024-11-09,20:21:40.000,314,11041678,12765,0,1731183699,12990.711401839995,50.29758641999797,53458.39002264001 2024-11-09,20:21:41.000,314,11041642,12885,0,1731183700,12991.169470920002,50.311684680003964,53458.50181656 2024-11-09,20:21:42.000,314,11041660,12965,0,1731183701,12991.63427630999,50.38922511000419,53458.64155896 2024-11-09,20:21:43.000,314,11041676,13005,0,1731183702,12992.011509669996,50.40332337000291,53458.72540440001 2024-11-09,20:21:44.000,314,11041687,13245,0,1731183703,12992.422424579992,50.438569019999704,53458.89309528001 2024-11-09,20:21:45.000,314,11041622,12925,0,1731183704,12992.826603179994,50.45266727999842,53459.01187632001 2024-11-09,20:21:46.000,314,11041697,12885,0,1731183705,12993.22404547,50.51610944999993,53459.207515680006 2024-11-09,20:21:47.000,314,11041639,12685,0,1731183706,12993.641696689992,50.55840423000336,53459.33328384 2024-11-09,20:21:48.000,314,11041640,12965,0,1731183707,12993.884203849993,50.64299379000295,53459.51494896001 2024-11-09,20:21:49.000,314,11041703,13285,0,1731183708,12994.308591379995,50.77692725999805,53459.71757544 2024-11-09,20:21:50.000,314,11041681,12845,0,1731183709,12994.658879499992,50.87561508000363,53459.83635648 2024-11-09,20:21:51.000,314,11041650,13085,0,1731183710,12994.995694999998,51.058892460001516,53459.95513752 2024-11-09,20:21:52.000,314,11041685,12885,0,1731183711,12995.29209263999,51.18577680000453,53460.11584128001 2024-11-09,20:21:53.000,314,11041661,12885,0,1731183712,12995.6019629,51.28446462000284,53460.332442000006 2024-11-09,20:21:54.000,314,11041634,12885,0,1731183713,12995.918569469992,51.418398089997936,53460.45122304001 2024-11-09,20:21:55.000,314,11041664,13005,0,1731183714,12996.181285559993,51.60872460000246,53460.65384952 2024-11-09,20:21:56.000,314,11041643,13085,0,1731183715,12996.423792719994,51.79200198000035,53460.835514640006 2024-11-09,20:21:57.000,314,11041649,13165,0,1731183716,12996.59220046999,51.932984580002085,53460.98923128 2024-11-09,20:21:58.000,314,11041625,13085,0,1731183717,12996.75387190999,51.99642675000359,53461.15692216 2024-11-09,20:21:59.000,314,11041664,12925,0,1731183718,12996.949224899996,52.109212830000615,53461.38051000001 2024-11-09,20:22:00.000,314,11041710,13085,0,1731183719,12997.131105269997,52.12331108999933,53461.506278160006 2024-11-09,20:22:01.000,314,11041654,13045,0,1731183720,12997.225413610002,52.22904804000427,53461.701917520004 2024-11-09,20:22:02.000,314,11041676,12925,0,1731183721,12997.373612429998,52.299539339997864,53461.81371144001 2024-11-09,20:22:03.000,314,11041671,13285,0,1731183722,12997.508338629988,52.41232542000216,53462.0442864 2024-11-09,20:22:04.000,314,11041674,12965,0,1731183723,12997.595910659998,52.511013240000466,53462.14210608 2024-11-09,20:22:05.000,314,11041621,12965,0,1731183724,12997.764318409994,52.59560280000005,53462.3587068 2024-11-09,20:22:06.000,314,11041668,12925,0,1731183725,12997.87883568,52.70838888000435,53462.491462080005 2024-11-09,20:22:07.000,314,11041639,13285,0,1731183726,12997.99335294999,52.82117496000137,53462.67312720001 2024-11-09,20:22:08.000,314,11041720,13125,0,1731183727,12998.11460652999,52.90576452000096,53462.826843840005 2024-11-09,20:22:09.000,314,11041600,13125,0,1731183728,12998.242596420001,53.01150146999862,53462.994534720005 2024-11-09,20:22:10.000,314,11041687,12965,0,1731183729,12998.370586309997,53.10314016000484,53463.14126424 2024-11-09,20:22:11.000,314,11041706,12805,0,1731183730,12998.431213099997,53.18772972000443,53463.281006640005 2024-11-09,20:22:12.000,314,11041677,13125,0,1731183731,12998.464894650002,53.30756493000081,53463.45568464 2024-11-09,20:22:13.000,314,11041679,13005,0,1731183732,12998.458158339992,53.36395797000296,53463.57446568 2024-11-09,20:22:14.000,314,11041681,12845,0,1731183733,12998.505312510002,53.40625274999911,53463.74215656 2024-11-09,20:22:15.000,314,11041628,13085,0,1731183734,12998.491839889997,53.4908423099987,53463.881898960004 2024-11-09,20:22:16.000,314,11041726,12965,0,1731183735,12998.417740479992,53.50494057000469,53464.02862848 2024-11-09,20:22:17.000,314,11041665,12685,0,1731183736,12998.303223210001,53.57543186999828,53464.15439664 2024-11-09,20:22:18.000,314,11041631,13285,0,1731183737,12998.269541659996,53.610677520002355,53464.32907464001 2024-11-09,20:22:19.000,314,11041699,13085,0,1731183738,12998.188705939996,53.62477578000107,53464.46182992 2024-11-09,20:22:20.000,314,11041662,12765,0,1731183739,12998.195442249991,53.737561859998095,53464.552662480004 2024-11-09,20:22:21.000,314,11041696,12885,0,1731183740,12998.107870219996,53.8010040299996,53464.79721168 2024-11-09,20:22:22.000,314,11041623,13165,0,1731183741,12998.07418866999,53.836249680003675,53464.909005600006 2024-11-09,20:22:23.000,314,11041606,12965,0,1731183742,12997.97988033,53.87854445999983,53465.02079952001 2024-11-09,20:22:24.000,314,11041646,12925,0,1731183743,12997.824945199995,53.92083924000326,53465.125606320005 2024-11-09,20:22:25.000,314,11041673,12965,0,1731183744,12997.744109479994,54.005428800002846,53465.3282328 2024-11-09,20:22:26.000,314,11041677,12925,0,1731183745,12997.737373169999,54.08296923000307,53465.44002672 2024-11-09,20:22:27.000,314,11041633,13205,0,1731183746,12997.636328519999,54.13231313999859,53465.58675624 2024-11-09,20:22:28.000,314,11041656,13285,0,1731183747,12997.501602319993,54.18165705000138,53465.7125244 2024-11-09,20:22:29.000,314,11041580,12885,0,1731183748,12997.353403499998,54.238050090003526,53465.7823956 2024-11-09,20:22:30.000,314,11041640,13005,0,1731183749,12997.312985639997,54.32968878000247,53465.922138 2024-11-09,20:22:31.000,314,11041649,12925,0,1731183750,12997.238886229992,54.421327470001415,53466.06886752 2024-11-09,20:22:32.000,314,11041673,13165,0,1731183751,12997.077214789992,54.51296616000036,53466.194635679996 2024-11-09,20:22:33.000,314,11041632,12965,0,1731183752,12997.009851689996,54.604604849999305,53466.3064296 2024-11-09,20:22:34.000,314,11041623,13085,0,1731183753,12996.915543349991,54.67509615000017,53466.45315912 2024-11-09,20:22:35.000,314,11041660,12965,0,1731183754,12996.747135599995,54.703292670004885,53466.55796592001 2024-11-09,20:22:36.000,314,11041655,13045,0,1731183755,12996.63935464,54.80198049000319,53466.66277272 2024-11-09,20:22:37.000,314,11041592,13085,0,1731183756,12996.545046299994,54.8654226600047,53466.8304636 2024-11-09,20:22:38.000,314,11041620,12845,0,1731183757,12996.430529029989,54.91476657000021,53466.97719312 2024-11-09,20:22:39.000,314,11041648,12925,0,1731183758,12996.282330209993,54.97115961000236,53467.068025680004 2024-11-09,20:22:40.000,314,11041607,13205,0,1731183759,12996.161076629993,55.03460178000387,53467.2147552 2024-11-09,20:22:41.000,314,11041615,12765,0,1731183760,12996.019614119992,55.09099481999874,53467.368471839996 2024-11-09,20:22:42.000,314,11041653,12965,0,1731183761,12995.898360539992,55.105093080004735,53467.48026576 2024-11-09,20:22:43.000,314,11041638,13285,0,1731183762,12995.750161719996,55.15443699000025,53467.60603392 2024-11-09,20:22:44.000,314,11041608,13005,0,1731183763,12995.59522658999,55.16148611999961,53467.74577632 2024-11-09,20:22:45.000,314,11041665,12965,0,1731183764,12995.41334621999,55.18968264000432,53467.88551872 2024-11-09,20:22:46.000,314,11041652,13245,0,1731183765,12995.265147399994,55.231977420000476,53467.9833384 2024-11-09,20:22:47.000,314,11041628,12925,0,1731183766,12995.069794409988,55.231977420000476,53468.074170960004 2024-11-09,20:22:48.000,314,11041664,12765,0,1731183767,12994.834023559997,55.231977420000476,53468.16500352001 2024-11-09,20:22:49.000,314,11041601,13085,0,1731183768,12994.578043779991,55.22492829000112,53468.32570728 2024-11-09,20:22:50.000,314,11041650,13085,0,1731183769,12994.26143721,55.295419590001984,53468.38160424001 2024-11-09,20:22:51.000,314,11041637,13125,0,1731183770,12993.951566949989,55.295419590001984,53468.5073724 2024-11-09,20:22:52.000,314,11041610,12965,0,1731183771,12993.695587169997,55.32361610999942,53468.6121792 2024-11-09,20:22:53.000,314,11041662,12965,0,1731183772,12993.405925840001,55.344763500004774,53468.696024640005 2024-11-09,20:22:54.000,314,11041654,12805,0,1731183773,12993.09605557999,55.38705828000093,53468.75890872001 2024-11-09,20:22:55.000,314,11041637,12965,0,1731183774,12992.732294839989,55.43640219000372,53468.94756096 2024-11-09,20:22:56.000,314,11041654,12765,0,1731183775,12992.408951960002,55.49984435999795,53468.94057384 2024-11-09,20:22:57.000,314,11041655,12925,0,1731183776,12992.04519122,55.58443392000481,53469.05236776001 2024-11-09,20:22:58.000,314,11041653,13005,0,1731183777,12991.688166789994,55.66197434999776,53469.10826472 2024-11-09,20:22:59.000,314,11041689,12925,0,1731183778,12991.358087599998,55.71131826000055,53469.18512304 2024-11-09,20:23:00.000,314,11041583,12965,0,1731183779,12990.974117929996,55.817055209998216,53469.248007120004 2024-11-09,20:23:01.000,314,11041647,12925,0,1731183780,12990.56320302,55.9016447699978,53469.31089120001 2024-11-09,20:23:02.000,314,11041634,13205,0,1731183781,12990.125342869993,56.0144308500021,53469.366788160005 2024-11-09,20:23:03.000,314,11041613,13045,0,1731183782,12989.788527370001,56.08492215000297,53469.42268512 2024-11-09,20:23:04.000,314,11041698,12965,0,1731183783,12989.37761245999,56.19770822999999,53469.464607840004 2024-11-09,20:23:05.000,314,11041682,13085,0,1731183784,12988.879125519998,56.275248660000216,53469.436659360006 2024-11-09,20:23:06.000,314,11041668,13365,0,1731183785,12988.515364779996,56.388034740004514,53469.51351768 2024-11-09,20:23:07.000,314,11041660,12965,0,1731183786,12988.10444987,56.4726243000041,53469.52749192001 2024-11-09,20:23:08.000,314,11041653,12845,0,1731183787,12987.747425439993,56.557213860003685,53469.57640176001 2024-11-09,20:23:09.000,314,11041655,12925,0,1731183788,12987.262411119991,56.62770516000455,53469.56941464 2024-11-09,20:23:10.000,314,11041601,13005,0,1731183789,12986.86496883,56.71229472000414,53469.54146616 2024-11-09,20:23:11.000,314,11041640,12925,0,1731183790,12986.359745579997,56.747540370000934,53469.583388880004 2024-11-09,20:23:12.000,314,11041594,13005,0,1731183791,12985.82757709,56.860326449997956,53469.57640176001 2024-11-09,20:23:13.000,314,11041664,12805,0,1731183792,12985.322353839998,56.8532773199986,53469.54146616 2024-11-09,20:23:14.000,314,11041616,13005,0,1731183793,12984.817130589996,56.89557210000203,53469.534479040005 2024-11-09,20:23:15.000,314,11041616,13005,0,1731183794,12984.311907339994,56.88852297000267,53469.50653056001 2024-11-09,20:23:16.000,314,11041681,13085,0,1731183795,12983.786475159992,56.88852297000267,53469.47858208001 2024-11-09,20:23:17.000,314,11041653,13085,0,1731183796,12983.24083404999,56.87442471000395,53469.3807624 2024-11-09,20:23:18.000,314,11041657,12965,0,1731183797,12982.641302459997,56.796884280003724,53469.40172376 2024-11-09,20:23:19.000,314,11041647,12765,0,1731183798,12981.866626809999,56.77573688999837,53469.35980104001 2024-11-09,20:23:20.000,314,11041667,13205,0,1731183799,12981.213204740001,56.7193438500035,53469.28294272 2024-11-09,20:23:21.000,314,11041616,13085,0,1731183800,12980.499155879988,56.66999994000071,53469.17813592 2024-11-09,20:23:22.000,314,11041648,13125,0,1731183801,12979.919833219996,56.64180342000327,53469.129226080004 2024-11-09,20:23:23.000,314,11041677,12885,0,1731183802,12979.367455799998,56.59245951000048,53469.01743216 2024-11-09,20:23:24.000,314,11041656,13085,0,1731183803,12978.808342069991,56.53606646999833,53468.88467688001 2024-11-09,20:23:25.000,314,11041657,13285,0,1731183804,12978.296382509994,56.458526039998105,53468.80781856001 2024-11-09,20:23:26.000,314,11041637,12965,0,1731183805,12977.723796159997,56.43737865000003,53468.696024640005 2024-11-09,20:23:27.000,314,11041631,12765,0,1731183806,12977.198363979995,56.43737865000003,53468.598204960006 2024-11-09,20:23:28.000,314,11041640,12845,0,1731183807,12976.713349659993,56.38098560999788,53468.48641104 2024-11-09,20:23:29.000,314,11041617,13085,0,1731183808,12976.282225819996,56.31754344000365,53468.360642880005 2024-11-09,20:23:30.000,314,11041604,13285,0,1731183809,12975.89151984,56.23295388000406,53468.27679744 2024-11-09,20:23:31.000,314,11041659,13085,0,1731183810,12975.494077549993,56.21885561999807,53468.1580164 2024-11-09,20:23:32.000,314,11041670,13005,0,1731183811,12975.170734669991,56.17656084000191,53468.03923536 2024-11-09,20:23:33.000,314,11041697,13165,0,1731183812,12974.8541281,56.099020410001685,53467.87154448 2024-11-09,20:23:34.000,314,11041638,12965,0,1731183813,12974.584675699989,56.03557824000018,53467.73180208001 2024-11-09,20:23:35.000,314,11041604,12805,0,1731183814,12974.315223299993,55.96508693999931,53467.63398240001 2024-11-09,20:23:36.000,314,11041673,13125,0,1731183815,12974.032298279992,55.83115347000421,53467.522188480005 2024-11-09,20:23:37.000,314,11041620,12925,0,1731183816,12973.76958218999,55.7677113000027,53467.39642032001 2024-11-09,20:23:38.000,314,11041647,12685,0,1731183817,12973.540547649995,55.704269130001194,53467.26366504 2024-11-09,20:23:39.000,314,11041611,13085,0,1731183818,12973.257622629993,55.60558131000289,53467.15187112 2024-11-09,20:23:40.000,314,11041707,13205,0,1731183819,12973.021851780002,55.47869696999987,53467.05405144 2024-11-09,20:23:41.000,314,11041636,13205,0,1731183820,12972.732190449991,55.40115653999965,53466.851424960005 2024-11-09,20:23:42.000,314,11041655,13005,0,1731183821,12972.563782699995,55.35886176000349,53466.753605280006 2024-11-09,20:23:43.000,314,11041651,13285,0,1731183822,12972.34822077999,55.281321330003266,53466.55796592001 2024-11-09,20:23:44.000,314,11041693,13045,0,1731183823,12972.125922549989,55.27427220000391,53466.40424928 2024-11-09,20:23:45.000,314,11041621,12845,0,1731183824,12971.890151699998,55.22492829000112,53466.299442480005 2024-11-09,20:23:46.000,314,11041647,13205,0,1731183825,12971.762161810002,55.2108300300024,53466.13873872 2024-11-09,20:23:47.000,314,11041644,12885,0,1731183826,12971.647644539997,55.27427220000391,53465.9920092 2024-11-09,20:23:48.000,314,11041633,13005,0,1731183827,12971.512918339991,55.38000915000157,53465.77540848 2024-11-09,20:23:49.000,314,11041628,13125,0,1731183828,12971.35124689999,55.457549580001796,53465.6077176 2024-11-09,20:23:50.000,314,11041668,13005,0,1731183829,12971.223257009995,55.44345132000308,53465.49592368 2024-11-09,20:23:51.000,314,11041635,13085,0,1731183830,12971.16936652999,55.408205669999006,53465.398104 2024-11-09,20:23:52.000,314,11041676,13125,0,1731183831,12971.25020224999,55.457549580001796,53465.244387360006 2024-11-09,20:23:53.000,314,11041663,12845,0,1731183832,12971.2165207,55.47869696999987,53465.18150328 2024-11-09,20:23:54.000,314,11041614,12765,0,1731183833,12971.12894866999,55.49984435999795,53464.97887680001 2024-11-09,20:23:55.000,314,11041621,13125,0,1731183834,12971.15589391,55.42935306000436,53464.85310864001 2024-11-09,20:23:56.000,314,11041713,13205,0,1731183835,12971.14915759999,55.457549580001796,53464.741314720006 2024-11-09,20:23:57.000,314,11041656,13245,0,1731183836,12971.19631177,55.464598710001155,53464.622533680005 2024-11-09,20:23:58.000,314,11041692,13005,0,1731183837,12971.283883799995,55.49279522999859,53464.53868824 2024-11-09,20:23:59.000,314,11041668,12845,0,1731183838,12971.23672963,55.415254799998365,53464.32208752 2024-11-09,20:24:00.000,314,11041679,13285,0,1731183839,12971.29735642,55.36591089000285,53464.25221632 2024-11-09,20:24:01.000,314,11041639,13085,0,1731183840,12971.31082903999,55.344763500004774,53464.11247392001 2024-11-09,20:24:02.000,314,11041643,13085,0,1731183841,12971.304092729995,55.32361610999942,53464.04260272001 2024-11-09,20:24:03.000,314,11041620,12765,0,1731183842,12971.31756535,55.3095178500007,53463.88888608 2024-11-09,20:24:04.000,314,11041679,13045,0,1731183843,12971.384928449996,55.31656698000006,53463.79805352 2024-11-09,20:24:05.000,314,11041676,12885,0,1731183844,12971.324301659995,55.344763500004774,53463.67228536 2024-11-09,20:24:06.000,314,11041665,12885,0,1731183845,12971.35798321,55.33771436999814,53463.53254296 2024-11-09,20:24:07.000,314,11041619,13205,0,1731183846,12971.33103796999,55.33066523999878,53463.448697520005 2024-11-09,20:24:08.000,314,11041665,12965,0,1731183847,12971.29062010999,55.42935306000436,53463.34389072001 2024-11-09,20:24:09.000,314,11041642,13045,0,1731183848,12971.22999331999,55.457549580001796,53463.27401952001 2024-11-09,20:24:10.000,314,11041678,13045,0,1731183849,12971.27041117999,55.44345132000308,53463.12030288 2024-11-09,20:24:11.000,314,11041683,13245,0,1731183850,12971.29062010999,55.471647840000514,53463.00850896001 2024-11-09,20:24:12.000,314,11041673,13085,0,1731183851,12971.27041117999,55.57033565999882,53462.84780520001 2024-11-09,20:24:13.000,314,11041682,13125,0,1731183852,12971.35124689999,55.654925219998404,53462.71504992 2024-11-09,20:24:14.000,314,11041658,13045,0,1731183853,12971.425346309996,55.79590782000014,53462.59626888 2024-11-09,20:24:15.000,314,11041685,13125,0,1731183854,12971.607226679997,55.817055209998216,53462.43556512001 2024-11-09,20:24:16.000,314,11041685,13005,0,1731183855,12971.863206460002,55.85934999000165,53462.3587068 2024-11-09,20:24:17.000,314,11041702,12765,0,1731183856,12972.119186239994,55.85230086000229,53462.30280984 2024-11-09,20:24:18.000,314,11041673,13045,0,1731183857,12972.32801184999,55.929841290002514,53462.21197728 2024-11-09,20:24:19.000,314,11041659,12925,0,1731183858,12972.55704639,55.95098868000059,53462.107170480005 2024-11-09,20:24:20.000,314,11041728,13125,0,1731183859,12972.806289859996,56.00033259000338,53461.99537656 2024-11-09,20:24:21.000,314,11041684,12925,0,1731183860,12973.089214879998,56.08492215000297,53461.94646672 2024-11-09,20:24:22.000,314,11041654,12965,0,1731183861,12973.365403589989,56.056725629998255,53461.820698560005 2024-11-09,20:24:23.000,314,11041673,13165,0,1731183862,12973.682010159995,56.07082389000425,53461.71589176001 2024-11-09,20:24:24.000,314,11041585,12885,0,1731183863,12973.931253629991,56.02852911000082,53461.61807208 2024-11-09,20:24:25.000,314,11041680,13045,0,1731183864,12974.140079240002,56.00033259000338,53461.534226640004 2024-11-09,20:24:26.000,314,11041714,13165,0,1731183865,12974.281541750002,55.94393955000123,53461.436406960005 2024-11-09,20:24:27.000,314,11041635,12965,0,1731183866,12974.449949499998,55.873448250000365,53461.37352288 2024-11-09,20:24:28.000,314,11041603,13125,0,1731183867,12974.618357249994,55.76066217000334,53461.31063880001 2024-11-09,20:24:29.000,314,11041630,12965,0,1731183868,12974.66551141999,55.690170870002476,53461.24775472 2024-11-09,20:24:30.000,314,11041713,13125,0,1731183869,12974.719401899994,55.57033565999882,53461.198844880004 2024-11-09,20:24:31.000,314,11041692,13245,0,1731183870,12974.780028689995,55.48574609999923,53461.0660896 2024-11-09,20:24:32.000,314,11041620,13045,0,1731183871,12974.76655606999,55.33771436999814,53461.052115360006 2024-11-09,20:24:33.000,314,11041653,13245,0,1731183872,12974.658775109994,55.246075679999194,53460.92634720001 2024-11-09,20:24:34.000,314,11041682,13205,0,1731183873,12974.463422119989,55.16148611999961,53460.85647600001 2024-11-09,20:24:35.000,314,11041665,12965,0,1731183874,12974.362377469988,55.062798300001305,53460.79359192 2024-11-09,20:24:36.000,314,11041646,12925,0,1731183875,12974.227651269997,55.020503519997874,53460.667823760006 2024-11-09,20:24:37.000,314,11041645,13205,0,1731183876,12974.032298279992,54.999356129999796,53460.62590104 2024-11-09,20:24:38.000,314,11041697,12885,0,1731183877,12973.85715422,54.97115961000236,53460.56301696 2024-11-09,20:24:39.000,314,11041664,12965,0,1731183878,12973.68874646999,54.95706135000364,53460.46519728 2024-11-09,20:24:40.000,314,11041579,13085,0,1731183879,12973.65506492,54.91476657000021,53460.35340336001 2024-11-09,20:24:41.000,314,11041651,13005,0,1731183880,12973.54728395999,54.964110480003,53460.28353216001 2024-11-09,20:24:42.000,314,11041652,13365,0,1731183881,12973.46644823999,54.99230700000044,53460.164751120006 2024-11-09,20:24:43.000,314,11041665,13165,0,1731183882,12973.540547649995,54.97820874000172,53460.0529572 2024-11-09,20:24:44.000,314,11041607,13005,0,1731183883,12973.64832860999,54.95706135000364,53460.025008720004 2024-11-09,20:24:45.000,314,11041669,12925,0,1731183884,12973.7763185,54.94296308999765,53459.90622768 2024-11-09,20:24:46.000,314,11041680,13205,0,1731183885,12973.937989940001,54.95706135000364,53459.87129208001 2024-11-09,20:24:47.000,314,11041637,12925,0,1731183886,12974.086188759997,54.92886482999893,53459.81539512 2024-11-09,20:24:48.000,314,11041700,13045,0,1731183887,12974.146815549997,54.91476657000021,53459.76648528 2024-11-09,20:24:49.000,314,11041650,12845,0,1731183888,12974.241123890002,54.92886482999893,53459.68263984001 2024-11-09,20:24:50.000,314,11041651,12965,0,1731183889,12974.355641159993,54.91476657000021,53459.542897440006 2024-11-09,20:24:51.000,314,11041657,13045,0,1731183890,12974.537521529994,54.8513243999987,53459.493987600006 2024-11-09,20:24:52.000,314,11041663,12885,0,1731183891,12974.699192969994,54.8513243999987,53459.45206488 2024-11-09,20:24:53.000,314,11041686,13045,0,1731183892,12974.88780964999,54.90771744000085,53459.43110352 2024-11-09,20:24:54.000,314,11041672,13165,0,1731183893,12974.96864536999,54.93591395999829,53459.39616792001 2024-11-09,20:24:55.000,314,11041682,12965,0,1731183894,12974.99559061,54.94296308999765,53459.33328384 2024-11-09,20:24:56.000,314,11041662,12965,0,1731183895,12975.062953709996,54.97820874000172,53459.24943840001 2024-11-09,20:24:57.000,314,11041638,13045,0,1731183896,12975.150525739991,54.98525787000108,53459.207515680006 2024-11-09,20:24:58.000,314,11041653,13285,0,1731183897,12975.305460869997,54.98525787000108,53459.11668312 2024-11-09,20:24:59.000,314,11041696,13125,0,1731183898,12975.453659689992,55.013454389998515,53459.137644480004 2024-11-09,20:25:00.000,314,11041625,12925,0,1731183899,12975.521022790002,54.97820874000172,53459.05379904 2024-11-09,20:25:01.000,314,11041640,12725,0,1731183900,12975.588385889998,54.999356129999796,53459.039824800006 2024-11-09,20:25:02.000,314,11041616,13125,0,1731183901,12975.682694229989,54.94296308999765,53458.99790208 2024-11-09,20:25:03.000,314,11041653,13005,0,1731183902,12975.756793639994,54.95706135000364,53458.990914960006 2024-11-09,20:25:04.000,314,11041656,13045,0,1731183903,12975.750057329999,54.92886482999893,53458.969953600004 2024-11-09,20:25:05.000,314,11041664,12885,0,1731183904,12975.750057329999,54.886570050002774,53458.90706952 2024-11-09,20:25:06.000,314,11041641,13205,0,1731183905,12975.803947809989,54.84427526999934,53458.9000824 2024-11-09,20:25:07.000,314,11041659,13085,0,1731183906,12975.86457459999,54.78788223000447,53458.87912104 2024-11-09,20:25:08.000,314,11041651,13085,0,1731183907,12975.938674009994,54.710341800004244,53458.823224080006 2024-11-09,20:25:09.000,314,11041689,13085,0,1731183908,12976.00603710999,54.611653979998664,53458.823224080006 2024-11-09,20:25:10.000,314,11041662,12845,0,1731183909,12976.019509729995,54.52001528999972,53458.84418544001 2024-11-09,20:25:11.000,314,11041618,12725,0,1731183910,12975.96561924999,54.421327470001415,53458.76034 2024-11-09,20:25:12.000,314,11041645,13125,0,1731183911,12975.918465079994,54.2944431299984,53458.76034 2024-11-09,20:25:13.000,314,11041624,12925,0,1731183912,12975.729848399998,54.15346053000394,53458.74636576001 2024-11-09,20:25:14.000,314,11041614,12765,0,1731183913,12975.426714449997,53.99133054000413,53458.73239152 2024-11-09,20:25:15.000,314,11041661,12845,0,1731183914,12975.150525739991,53.76575838000281,53458.73937864 2024-11-09,20:25:16.000,314,11041627,13125,0,1731183915,12974.92822750999,53.610677520002355,53458.67649456001 2024-11-09,20:25:17.000,314,11041714,13005,0,1731183916,12974.638566179994,53.392154490000394,53458.67649456001 2024-11-09,20:25:18.000,314,11041711,13125,0,1731183917,12974.227651269997,53.25117188999866,53458.61361048 2024-11-09,20:25:19.000,314,11041650,13005,0,1731183918,12973.85715422,53.06789451000077,53458.59963624 2024-11-09,20:25:20.000,314,11041688,13045,0,1731183919,12973.500129789994,52.88461713000288,53458.52277792 2024-11-09,20:25:21.000,314,11041665,12885,0,1731183920,12973.143105359988,52.68019235999964,53458.5507264 2024-11-09,20:25:22.000,314,11041667,13045,0,1731183921,12972.765871999996,52.50396411000111,53458.49482944 2024-11-09,20:25:23.000,314,11041615,13125,0,1731183922,12972.44926542999,52.398227160003444,53458.43194536 2024-11-09,20:25:24.000,314,11041651,13085,0,1731183923,12972.159604099994,52.20790064999892,53458.369061280006 2024-11-09,20:25:25.000,314,11041669,12885,0,1731183924,12971.836261219993,52.03872152999975,53458.24329312001 2024-11-09,20:25:26.000,314,11041610,13085,0,1731183925,12971.472500479991,51.91888632000337,53458.21534464 2024-11-09,20:25:27.000,314,11041615,13125,0,1731183926,12971.162630219995,51.81314936999843,53458.131499200004 2024-11-09,20:25:28.000,314,11041644,13045,0,1731183927,12970.933595679999,51.67216677000397,53458.08957648 2024-11-09,20:25:29.000,314,11041620,12925,0,1731183928,12970.724770069988,51.62282286000118,53457.97778256001 2024-11-09,20:25:30.000,314,11041662,13205,0,1731183929,12970.482262910002,51.53823330000159,53457.87996288 2024-11-09,20:25:31.000,314,11041622,12965,0,1731183930,12970.367745639996,51.474791130000085,53457.7821432 2024-11-09,20:25:32.000,314,11041653,12885,0,1731183931,12970.293646229991,51.517085910003516,53457.66336216 2024-11-09,20:25:33.000,314,11041646,13125,0,1731183932,12970.25996468,51.5029876500048,53457.57252960001 2024-11-09,20:25:34.000,314,11041665,13045,0,1731183933,12970.17912896,51.44659461000265,53457.48868416 2024-11-09,20:25:35.000,314,11041620,12885,0,1731183934,12970.05787538,51.3902015700005,53457.43977432 2024-11-09,20:25:36.000,314,11041629,12925,0,1731183935,12970.084820619995,51.41134895999858,53457.37689024 2024-11-09,20:25:37.000,314,11041644,13005,0,1731183936,12970.15218371999,51.38315244000114,53457.28605768001 2024-11-09,20:25:38.000,314,11041642,12765,0,1731183937,12970.206074199996,51.31266114000027,53457.27208344 2024-11-09,20:25:39.000,314,11041649,12925,0,1731183938,12970.293646229991,51.26331723000476,53457.11836680001 2024-11-09,20:25:40.000,314,11041659,13285,0,1731183939,12970.428372429997,51.21397332000197,53457.04849560001 2024-11-09,20:25:41.000,314,11041654,13085,0,1731183940,12970.401427190001,51.249218969998765,53457.01356 2024-11-09,20:25:42.000,314,11041623,13005,0,1731183941,12970.428372429997,51.26331723000476,53456.88080472001 2024-11-09,20:25:43.000,314,11041645,12925,0,1731183942,12970.603516490002,51.31266114000027,53456.8738176 2024-11-09,20:25:44.000,314,11041629,13085,0,1731183943,12970.643934350002,51.298562880001555,53456.7690108 2024-11-09,20:25:45.000,314,11041644,12965,0,1731183944,12970.731506379998,51.31266114000027,53456.75503656 2024-11-09,20:25:46.000,314,11041672,12965,0,1731183945,12970.859496269994,51.31266114000027,53456.71311384001 2024-11-09,20:25:47.000,314,11041649,13005,0,1731183946,12971.08853080999,51.256268099998124,53456.65721688 2024-11-09,20:25:48.000,314,11041667,12925,0,1731183947,12971.203048079995,51.22102245000133,53456.60131992 2024-11-09,20:25:49.000,314,11041639,12925,0,1731183948,12971.37145582999,51.1787276699979,53456.54542296001 2024-11-09,20:25:50.000,314,11041687,12965,0,1731183949,12971.546599889996,51.1434820200011,53456.51048736 2024-11-09,20:25:51.000,314,11041697,12805,0,1731183950,12971.762161810002,50.99545029000001,53456.50350024 2024-11-09,20:25:52.000,314,11041630,13085,0,1731183951,12971.809315979997,50.99545029000001,53456.44760328001 2024-11-09,20:25:53.000,314,11041697,12845,0,1731183952,12971.937305869993,50.91790985999978,53456.39869344001 2024-11-09,20:25:54.000,314,11041683,13285,0,1731183953,12972.139395169994,50.833320300000196,53456.37773208001 2024-11-09,20:25:55.000,314,11041644,13085,0,1731183954,12972.442529119995,50.840369429999555,53456.32882224001 2024-11-09,20:25:56.000,314,11041636,12885,0,1731183955,12972.799553550001,50.78397639000468,53456.29388664 2024-11-09,20:25:57.000,314,11041710,12965,0,1731183956,12973.129632739998,50.74168161000125,53456.27292528 2024-11-09,20:25:58.000,314,11041637,13165,0,1731183957,12973.439502999994,50.720534220003174,53456.286899520004 2024-11-09,20:25:59.000,314,11041694,13005,0,1731183958,12973.83694529,50.62889553000423,53456.23100256001 2024-11-09,20:26:00.000,314,11041634,13245,0,1731183959,12974.247860199997,50.5866007500008,53456.23100256001 2024-11-09,20:26:01.000,314,11041645,12845,0,1731183960,12974.550994149999,50.551355100004,53456.22401544 2024-11-09,20:26:02.000,314,11041640,13365,0,1731183961,12974.901282269995,50.473814670003776,53456.2449768 2024-11-09,20:26:03.000,314,11041631,13045,0,1731183962,12975.285251939997,50.40332337000291,53456.20305408 2024-11-09,20:26:04.000,314,11041647,13085,0,1731183963,12975.541231720003,50.33283207000204,53456.22401544 2024-11-09,20:26:05.000,314,11041672,13005,0,1731183964,12975.810684119999,50.26938990000053,53456.25895104001 2024-11-09,20:26:06.000,314,11041653,13285,0,1731183965,12976.100345449995,50.212996859998384,53456.23100256001 2024-11-09,20:26:07.000,314,11041656,13125,0,1731183966,12976.403479399996,50.13545642999816,53456.237989680005 2024-11-09,20:26:08.000,314,11041625,12965,0,1731183967,12976.558414530002,50.05791599999793,53456.21702832 2024-11-09,20:26:09.000,314,11041597,12805,0,1731183968,12976.780712760003,49.93808079000155,53456.27991240001 2024-11-09,20:26:10.000,314,11041656,12845,0,1731183969,12977.003010989989,49.81824557999789,53456.286899520004 2024-11-09,20:26:11.000,314,11041626,13285,0,1731183970,12977.24551814999,49.670213850004075,53456.286899520004 2024-11-09,20:26:12.000,314,11041713,13005,0,1731183971,12977.521706859996,49.59267342000385,53456.286899520004 2024-11-09,20:26:13.000,314,11041654,13045,0,1731183972,12977.737268780002,49.47283821000019,53456.27991240001 2024-11-09,20:26:14.000,314,11041687,13125,0,1731183973,12978.006721179998,49.31775734999974,53456.37074496 2024-11-09,20:26:15.000,314,11041609,13125,0,1731183974,12978.249228339999,49.219069530001434,53456.33580936 2024-11-09,20:26:16.000,314,11041655,13245,0,1731183975,12978.599516459995,49.08513605999906,53456.36375784 2024-11-09,20:26:17.000,314,11041637,13165,0,1731183976,12978.801605759996,49.01464475999819,53456.405680560005 2024-11-09,20:26:18.000,314,11041628,12885,0,1731183977,12979.064321849997,48.88776042000245,53456.37773208001 2024-11-09,20:26:19.000,314,11041654,12925,0,1731183978,12979.293356389993,48.86661303000437,53456.39170632 2024-11-09,20:26:20.000,314,11041621,13045,0,1731183979,12979.488709379999,48.760876079999434,53456.3847192 2024-11-09,20:26:21.000,314,11041638,12965,0,1731183980,12979.717743919995,48.796121730003506,53456.419654799996 2024-11-09,20:26:22.000,314,11041620,13125,0,1731183981,12980.020877869996,48.753826950000075,53456.39869344001 2024-11-09,20:26:23.000,314,11041706,13085,0,1731183982,12980.398111230003,48.66218826000113,53456.46157752 2024-11-09,20:26:24.000,314,11041602,13045,0,1731183983,12980.633882079994,48.65513913000177,53456.489526 2024-11-09,20:26:25.000,314,11041665,12925,0,1731183984,12980.815762449995,48.60579521999898,53456.53843584 2024-11-09,20:26:26.000,314,11041661,13005,0,1731183985,12981.06500591999,48.584647830000904,53456.5593972 2024-11-09,20:26:27.000,314,11041626,13125,0,1731183986,12981.354667250002,48.55645131000347,53456.54542296001 2024-11-09,20:26:28.000,314,11041608,12925,0,1731183987,12981.664537509998,48.535303919998114,53456.671191120004 2024-11-09,20:26:29.000,314,11041669,12885,0,1731183988,12982.00808932,48.56350044000283,53456.671191120004 2024-11-09,20:26:30.000,314,11041639,13085,0,1731183989,12982.32469588999,48.59169696000026,53456.692152480005 2024-11-09,20:26:31.000,314,11041667,13005,0,1731183990,12982.573939360002,48.59169696000026,53456.72708808 2024-11-09,20:26:32.000,314,11041669,12885,0,1731183991,12982.930963789993,48.584647830000904,53456.7690108 2024-11-09,20:26:33.000,314,11041675,12925,0,1731183992,12983.18694357,48.55645131000347,53456.810933520006 2024-11-09,20:26:34.000,314,11041659,13045,0,1731183993,12983.40250548999,48.535303919998114,53456.8738176 2024-11-09,20:26:35.000,314,11041674,13045,0,1731183994,12983.712375750001,48.55645131000347,53456.92272744 2024-11-09,20:26:36.000,314,11041692,13405,0,1731183995,12983.968355529993,48.521205659999396,53456.859843360005 2024-11-09,20:26:37.000,314,11041715,13125,0,1731183996,12984.251280549994,48.50005827000132,53456.98561152 2024-11-09,20:26:38.000,314,11041672,12925,0,1731183997,12984.513996639995,48.44366522999917,53457.01356 2024-11-09,20:26:39.000,314,11041646,13125,0,1731183998,12984.74303117999,48.44366522999917,53457.06945696001 2024-11-09,20:26:40.000,314,11041656,12885,0,1731183999,12985.086582989992,48.43661609999981,53457.04849560001 2024-11-09,20:26:41.000,314,11041670,12685,0,1731184000,12985.443607419998,48.47891088000324,53457.13234104 2024-11-09,20:26:42.000,314,11041661,12845,0,1731184001,12985.78715923,48.45071435999853,53457.20221224 2024-11-09,20:26:43.000,314,11041690,12845,0,1731184002,12986.070084250001,48.49300914000196,53457.23714784001 2024-11-09,20:26:44.000,314,11041695,13085,0,1731184003,12986.400163439997,48.50005827000132,53457.30701904001 2024-11-09,20:26:45.000,314,11041689,13005,0,1731184004,12986.736978939989,48.54235305000475,53457.36990312 2024-11-09,20:26:46.000,314,11041666,12925,0,1731184005,12987.0468492,48.56350044000283,53457.460735680004 2024-11-09,20:26:47.000,314,11041634,12925,0,1731184006,12987.363455769992,48.59874608999962,53457.509645520004 2024-11-09,20:26:48.000,314,11041681,13045,0,1731184007,12987.558808759997,48.626942610004335,53457.54458112 2024-11-09,20:26:49.000,314,11041627,12965,0,1731184008,12987.733952819988,48.68333564999921,53457.6074652 2024-11-09,20:26:50.000,314,11041648,13125,0,1731184009,12987.983196289999,48.70448304000456,53457.70528488 2024-11-09,20:26:51.000,314,11041666,13045,0,1731184010,12988.14486773,48.71858130000328,53457.77515608 2024-11-09,20:26:52.000,314,11041640,12965,0,1731184011,12988.333484409995,48.732679560002,53457.83105304 2024-11-09,20:26:53.000,314,11041611,12925,0,1731184012,12988.48841954,48.746777820000716,53457.90791136001 2024-11-09,20:26:54.000,314,11041661,13125,0,1731184013,12988.798289799997,48.77497433999815,53457.97079544 2024-11-09,20:26:55.000,314,11041684,12805,0,1731184014,12989.081214819998,48.760876079999434,53458.01970528 2024-11-09,20:26:56.000,314,11041641,13125,0,1731184015,12989.35740352999,48.760876079999434,53458.11053784 2024-11-09,20:26:57.000,314,11041693,13325,0,1731184016,12989.62011961999,48.732679560002,53458.201370400006 2024-11-09,20:26:58.000,314,11041644,13085,0,1731184017,12989.862626779992,48.71153217000392,53458.236306 2024-11-09,20:26:59.000,314,11041598,13285,0,1731184018,12990.057979769997,48.746777820000716,53458.29220296001 2024-11-09,20:27:00.000,314,11041718,13125,0,1731184019,12990.266805379993,48.78202347000479,53458.39700976 2024-11-09,20:27:01.000,314,11041659,12925,0,1731184020,12990.428476819994,48.760876079999434,53458.39002264001 2024-11-09,20:27:02.000,314,11041623,12965,0,1731184021,12990.650775049995,48.72563043000264,53458.49482944 2024-11-09,20:27:03.000,314,11041633,13285,0,1731184022,12990.751819699995,48.78202347000479,53458.57867488001 2024-11-09,20:27:04.000,314,11041629,13005,0,1731184023,12990.933700069996,48.84546563999902,53458.64854608001 2024-11-09,20:27:05.000,314,11041650,12965,0,1731184024,12990.987590550001,48.85251476999838,53458.62758472001 2024-11-09,20:27:06.000,314,11041686,12805,0,1731184025,12991.102107819992,48.88071129000309,53458.73937864 2024-11-09,20:27:07.000,314,11041681,13125,0,1731184026,12991.277251879997,48.9441534600046,53458.77431424001 2024-11-09,20:27:08.000,314,11041686,12765,0,1731184027,12991.371560219988,48.979399110001395,53458.85815968 2024-11-09,20:27:09.000,314,11041646,13125,0,1731184028,12991.337878669998,49.04989041000226,53458.94200512001 2024-11-09,20:27:10.000,314,11041700,13245,0,1731184029,12991.371560219988,49.10628345000441,53459.018863440004 2024-11-09,20:27:11.000,314,11041636,12925,0,1731184030,12991.358087599998,49.162676489999285,53458.99790208 2024-11-09,20:27:12.000,314,11041659,13045,0,1731184031,12991.337878669998,49.219069530001434,53459.06777328 2024-11-09,20:27:13.000,314,11041722,13005,0,1731184032,12991.371560219988,49.268413440004224,53459.11668312 2024-11-09,20:27:14.000,314,11041623,13285,0,1731184033,12991.445659629993,49.331855609998456,53459.186554320004 2024-11-09,20:27:15.000,314,11041631,12685,0,1731184034,12991.472604869989,49.40234690999932,53459.22148992 2024-11-09,20:27:16.000,314,11041668,13165,0,1731184035,12991.418714389998,49.46578908000083,53459.305335360004 2024-11-09,20:27:17.000,314,11041659,13285,0,1731184036,12991.351351290003,49.5362803800017,53459.375206560006 2024-11-09,20:27:18.000,314,11041609,13245,0,1731184037,12991.351351290003,49.578575159997854,53459.424116400005 2024-11-09,20:27:19.000,314,11041650,12925,0,1731184038,12991.263779259993,49.59267342000385,53459.48001336 2024-11-09,20:27:20.000,314,11041690,12925,0,1731184039,12991.223361399992,49.64906645999872,53459.5289232 2024-11-09,20:27:21.000,314,11041626,12925,0,1731184040,12991.216625089997,49.65611558999808,53459.61975576 2024-11-09,20:27:22.000,314,11041666,13125,0,1731184041,12991.182943539992,49.740705149997666,53459.61975576 2024-11-09,20:27:23.000,314,11041663,13205,0,1731184042,12991.061689959992,49.797098189999815,53459.64770424 2024-11-09,20:27:24.000,314,11041642,13325,0,1731184043,12991.014535789996,49.81119644999853,53459.710588320006 2024-11-09,20:27:25.000,314,11041686,12885,0,1731184044,12990.994326859996,49.81824557999789,53459.82238224001 2024-11-09,20:27:26.000,314,11041688,12965,0,1731184045,12990.920227449991,49.86758949000068,53459.87129208001 2024-11-09,20:27:27.000,314,11041686,13125,0,1731184046,12990.859600659991,49.87463862000004,53459.89924056001 2024-11-09,20:27:28.000,314,11041652,12845,0,1731184047,12990.82591911,49.93103166000219,53460.01103448 2024-11-09,20:27:29.000,314,11041680,13165,0,1731184048,12990.772028629995,49.8816877499994,53459.997060240006 2024-11-09,20:27:30.000,314,11041677,12845,0,1731184049,12990.74508339,49.89578600999812,53460.08789280001 2024-11-09,20:27:31.000,314,11041620,13045,0,1731184050,12990.69792921999,49.846442100002605,53460.19968672 2024-11-09,20:27:32.000,314,11041685,12965,0,1731184051,12990.57667563999,49.88873687999876,53460.18571248001 2024-11-09,20:27:33.000,314,11041705,13125,0,1731184052,12990.43521312999,49.93103166000219,53460.29051928 2024-11-09,20:27:34.000,314,11041635,13165,0,1731184053,12990.253332759989,49.95217905000027,53460.332442000006 2024-11-09,20:27:35.000,314,11041674,13125,0,1731184054,12990.118606559998,49.8816877499994,53460.3673776 2024-11-09,20:27:36.000,314,11041674,12965,0,1731184055,12990.031034530002,49.902835140004754,53460.46519728 2024-11-09,20:27:37.000,314,11041663,13045,0,1731184056,12989.909780950002,49.89578600999812,53460.479171520004 2024-11-09,20:27:38.000,314,11041668,13165,0,1731184057,12989.721164269991,49.91693340000347,53460.528081360004 2024-11-09,20:27:39.000,314,11041631,13125,0,1731184058,12989.552756519995,49.846442100002605,53460.52109424001 2024-11-09,20:27:40.000,314,11041662,12925,0,1731184059,12989.4045577,49.87463862000004,53460.597952560005 2024-11-09,20:27:41.000,314,11041599,13085,0,1731184060,12989.222677329999,49.88873687999876,53460.63288816 2024-11-09,20:27:42.000,314,11041648,13285,0,1731184061,12989.121632679999,49.846442100002605,53460.716733600006 2024-11-09,20:27:43.000,314,11041661,12925,0,1731184062,12988.959961239998,49.790049060000456,53460.73070784 2024-11-09,20:27:44.000,314,11041667,12925,0,1731184063,12988.838707659997,49.72660688999895,53460.79359192 2024-11-09,20:27:45.000,314,11041668,13205,0,1731184064,12988.784817179992,49.64906645999872,53460.84948888 2024-11-09,20:27:46.000,314,11041653,13045,0,1731184065,12988.663563599992,49.58562429000449,53460.87743736001 2024-11-09,20:27:47.000,314,11041602,13045,0,1731184066,12988.623145739992,49.5362803800017,53460.9612828 2024-11-09,20:27:48.000,314,11041614,12805,0,1731184067,12988.555782639996,49.437592560003395,53461.03814112 2024-11-09,20:27:49.000,314,11041679,13085,0,1731184068,12988.474946919996,49.381199520001246,53461.07307672001 2024-11-09,20:27:50.000,314,11041650,13125,0,1731184069,12988.34695703,49.3248064799991,53461.101025200005 2024-11-09,20:27:51.000,314,11041663,12805,0,1731184070,12988.24591238,49.31070822000038,53461.14294792001 2024-11-09,20:27:52.000,314,11041652,13005,0,1731184071,12988.20549452,49.22611866000079,53461.21281912001 2024-11-09,20:27:53.000,314,11041662,13005,0,1731184072,12988.21896713999,49.162676489999285,53461.25474184 2024-11-09,20:27:54.000,314,11041594,13165,0,1731184073,12988.023614149999,49.06398867000098,53461.25474184 2024-11-09,20:27:55.000,314,11041694,13085,0,1731184074,12987.888887949994,49.042841280002904,53461.35954864001 2024-11-09,20:27:56.000,314,11041644,13125,0,1731184075,12987.794579609988,49.042841280002904,53461.38051000001 2024-11-09,20:27:57.000,314,11041620,12965,0,1731184076,12987.707007579993,49.04989041000226,53461.40147136 2024-11-09,20:27:58.000,314,11041698,13085,0,1731184077,12987.666589719993,49.0780869299997,53461.40845848001 2024-11-09,20:27:59.000,314,11041692,12805,0,1731184078,12987.585753999992,49.06398867000098,53461.42243272 2024-11-09,20:28:00.000,314,11041669,13085,0,1731184079,12987.605962929993,49.09218518999842,53461.47134256 2024-11-09,20:28:01.000,314,11041636,13045,0,1731184080,12987.498181969997,49.14152910000121,53461.485316800005 2024-11-09,20:28:02.000,314,11041681,13285,0,1731184081,12987.457764109997,49.169725619998644,53461.5901236 2024-11-09,20:28:03.000,314,11041656,13285,0,1731184082,12987.403873629992,49.169725619998644,53461.555188000006 2024-11-09,20:28:04.000,314,11041631,12965,0,1731184083,12987.309565290001,49.190873010004,53461.57614936001 2024-11-09,20:28:05.000,314,11041659,12965,0,1731184084,12987.289356360001,49.212020400002075,53461.61108496 2024-11-09,20:28:06.000,314,11041701,12925,0,1731184085,12987.329774220001,49.268413440004224,53461.66698192001 2024-11-09,20:28:07.000,314,11041654,13005,0,1731184086,12987.26914743,49.30365909000102,53461.73685312 2024-11-09,20:28:08.000,314,11041637,12925,0,1731184087,12987.255674809996,49.28251170000294,53461.75781448 2024-11-09,20:28:09.000,314,11041655,12925,0,1731184088,12987.235465879996,49.34595387000445,53461.79275008001 2024-11-09,20:28:10.000,314,11041643,13045,0,1731184089,12987.201784329991,49.36710126000253,53461.78576296 2024-11-09,20:28:11.000,314,11041690,12885,0,1731184090,12987.12094860999,49.381199520001246,53461.84864704 2024-11-09,20:28:12.000,314,11041676,12965,0,1731184091,12987.10073967999,49.40234690999932,53461.89755688 2024-11-09,20:28:13.000,314,11041670,13045,0,1731184092,12987.094003369995,49.41644516999804,53461.91153112001 2024-11-09,20:28:14.000,314,11041674,12885,0,1731184093,12987.02664027,49.41644516999804,53461.95345384 2024-11-09,20:28:15.000,314,11041623,13125,0,1731184094,12987.00643134,49.47283821000019,53461.988389440005 2024-11-09,20:28:16.000,314,11041642,13045,0,1731184095,12986.932331929995,49.50808386000426,53462.00236368001 2024-11-09,20:28:17.000,314,11041729,12925,0,1731184096,12986.88517776,49.5362803800017,53462.00236368001 2024-11-09,20:28:18.000,314,11041619,13285,0,1731184097,12986.8447599,49.50808386000426,53462.02332504 2024-11-09,20:28:19.000,314,11041683,13125,0,1731184098,12986.831287279994,49.50808386000426,53462.10018336001 2024-11-09,20:28:20.000,314,11041690,13205,0,1731184099,12986.811078349994,49.48693646999891,53462.07223488 2024-11-09,20:28:21.000,314,11041683,12925,0,1731184100,12986.710033699994,49.49398559999827,53462.07922200001 2024-11-09,20:28:22.000,314,11041658,13165,0,1731184101,12986.669615839994,49.46578908000083,53462.10018336001 2024-11-09,20:28:23.000,314,11041684,13285,0,1731184102,12986.642670599998,49.40939603999868,53462.107170480005 2024-11-09,20:28:24.000,314,11041703,13005,0,1731184103,12986.608989049993,49.338904739997815,53462.14909320001 2024-11-09,20:28:25.000,314,11041655,13005,0,1731184104,12986.662879529998,49.36710126000253,53462.19101592 2024-11-09,20:28:26.000,314,11041699,13285,0,1731184105,12986.622461669998,49.35300300000381,53462.19101592 2024-11-09,20:28:27.000,314,11041688,12925,0,1731184106,12986.662879529998,49.41644516999804,53462.1840288 2024-11-09,20:28:28.000,314,11041645,13005,0,1731184107,12986.730242629994,49.42349430000468,53462.19800304001 2024-11-09,20:28:29.000,314,11041707,12885,0,1731184108,12986.750451559994,49.45873995000147,53462.17005456001 2024-11-09,20:28:30.000,314,11041603,13125,0,1731184109,12986.770660489994,49.48693646999891,53462.225951520006 2024-11-09,20:28:31.000,314,11041661,12685,0,1731184110,12986.851496209994,49.52218212000298,53462.2888356 2024-11-09,20:28:32.000,314,11041638,13085,0,1731184111,12986.94580455,49.50808386000426,53462.28184848 2024-11-09,20:28:33.000,314,11041659,12845,0,1731184112,12987.02664027,49.52923125000234,53462.274861360005 2024-11-09,20:28:34.000,314,11041652,13045,0,1731184113,12987.114212299995,49.54332951000106,53462.26088712 2024-11-09,20:28:35.000,314,11041678,13085,0,1731184114,12987.26914743,49.564476899999136,53462.274861360005 2024-11-09,20:28:36.000,314,11041642,13125,0,1731184115,12987.349983150001,49.54332951000106,53462.29582272001 2024-11-09,20:28:37.000,314,11041651,13125,0,1731184116,12987.484709349992,49.46578908000083,53462.34473256001 2024-11-09,20:28:38.000,314,11041615,12965,0,1731184117,12987.518390899997,49.45169082000211,53462.31678408001 2024-11-09,20:28:39.000,314,11041666,13125,0,1731184118,12987.673326030002,49.47988733999955,53462.34473256001 2024-11-09,20:28:40.000,314,11041626,12765,0,1731184119,12987.834997469989,49.52218212000298,53462.37966816 2024-11-09,20:28:41.000,314,11041630,13285,0,1731184120,12987.983196289999,49.55742776999978,53462.42159088 2024-11-09,20:28:42.000,314,11041619,12965,0,1731184121,12988.151604039995,49.620869940001285,53462.44953936 2024-11-09,20:28:43.000,314,11041646,13085,0,1731184122,12988.333484409995,49.677262980003434,53462.47050072 2024-11-09,20:28:44.000,314,11041654,12885,0,1731184123,12988.454737989996,49.72660688999895,53462.51941056 2024-11-09,20:28:45.000,314,11041640,12885,0,1731184124,12988.670299910002,49.73365601999831,53462.53338480001 2024-11-09,20:28:46.000,314,11041706,12885,0,1731184125,12988.865652899993,49.790049060000456,53462.561333280006 2024-11-09,20:28:47.000,314,11041648,13205,0,1731184126,12989.007115409993,49.902835140004754,53462.58928176 2024-11-09,20:28:48.000,314,11041750,13125,0,1731184127,12989.209204709994,50.029719480000495,53462.62421736 2024-11-09,20:28:49.000,314,11041655,12765,0,1731184128,12989.4045577,50.086112520002644,53462.63120448001 2024-11-09,20:28:50.000,314,11041626,13205,0,1731184129,12989.633592239996,50.16365295000287,53462.65216584001 2024-11-09,20:28:51.000,314,11041590,13285,0,1731184130,12989.882835709992,50.212996859998384,53462.729024160006 2024-11-09,20:28:52.000,314,11041638,13285,0,1731184131,12990.111870250003,50.29053728999861,53462.80588248 2024-11-09,20:28:53.000,314,11041652,12845,0,1731184132,12990.307223239994,50.375126849998196,53462.76395976 2024-11-09,20:28:54.000,314,11041615,12965,0,1731184133,12990.56320302,50.438569019999704,53462.777934000005 2024-11-09,20:28:55.000,314,11041652,13165,0,1731184134,12990.79897386999,50.50906032000057,53462.826843840005 2024-11-09,20:28:56.000,314,11041640,13085,0,1731184135,12991.021272099992,50.57250249000208,53462.896715040006 2024-11-09,20:28:57.000,314,11041627,12845,0,1731184136,12991.230097710002,50.671190310000384,53462.91068928 2024-11-09,20:28:58.000,314,11041651,13045,0,1731184137,12991.438923319998,50.76987812999869,53462.91767640001 2024-11-09,20:28:59.000,314,11041643,13125,0,1731184138,12991.607331069994,50.847418559998914,53463.00850896001 2024-11-09,20:29:00.000,314,11041647,12885,0,1731184139,12991.84310192,50.86856595000427,53463.043444560004 2024-11-09,20:29:01.000,314,11041614,13125,0,1731184140,12992.072136459996,50.95315551000385,53463.09934152 2024-11-09,20:29:02.000,314,11041692,12965,0,1731184141,12992.280962069992,51.03774507000344,53463.14126424 2024-11-09,20:29:03.000,314,11041658,12845,0,1731184142,12992.543678159993,51.03774507000344,53463.18318696001 2024-11-09,20:29:04.000,314,11041598,13085,0,1731184143,12992.732294839989,51.10118723999767,53463.232096800006 2024-11-09,20:29:05.000,314,11041654,12965,0,1731184144,12992.92091152,51.108236370004306,53463.31594224 2024-11-09,20:29:06.000,314,11041648,13045,0,1731184145,12993.210572849996,51.09413810999831,53463.38581344 2024-11-09,20:29:07.000,314,11041622,13125,0,1731184146,12993.385716910001,51.15758027999982,53463.42773616 2024-11-09,20:29:08.000,314,11041653,13205,0,1731184147,12993.601278829992,51.18577680000453,53463.48363312 2024-11-09,20:29:09.000,314,11041684,13445,0,1731184148,12993.762950269993,51.16462940999918,53463.57446568 2024-11-09,20:29:10.000,314,11041671,13325,0,1731184149,12993.951566949989,51.17167853999854,53463.616388400005 2024-11-09,20:29:11.000,314,11041650,13125,0,1731184150,12994.146919939994,51.18577680000453,53463.665298240005 2024-11-09,20:29:12.000,314,11041634,13125,0,1731184151,12994.369218169995,51.20692419000261,53463.68625960001 2024-11-09,20:29:13.000,314,11041659,12925,0,1731184152,12994.578043779991,51.23512071000005,53463.7211952 2024-11-09,20:29:14.000,314,11041663,13005,0,1731184153,12994.807078320002,51.27036636000412,53463.87491184001 2024-11-09,20:29:15.000,314,11041667,13125,0,1731184154,12995.036112859998,51.31266114000027,53463.92382168001 2024-11-09,20:29:16.000,314,11041640,12725,0,1731184155,12995.265147399994,51.32675939999899,53463.951770160005 2024-11-09,20:29:17.000,314,11041657,13245,0,1731184156,12995.49418193999,51.38315244000114,53464.00766712 2024-11-09,20:29:18.000,314,11041709,13045,0,1731184157,12995.76363434,51.4888893899988,53464.11247392001 2024-11-09,20:29:19.000,314,11041667,13165,0,1731184158,12996.006141500002,51.54528243000095,53464.20330648 2024-11-09,20:29:20.000,314,11041678,12925,0,1731184159,12996.289066519988,51.6369211199999,53464.2452292 2024-11-09,20:29:21.000,314,11041688,12965,0,1731184160,12996.585464159994,51.693314160002046,53464.28016480001 2024-11-09,20:29:22.000,314,11041713,12965,0,1731184161,12996.827971319995,51.86954241000058,53464.37099736 2024-11-09,20:29:23.000,314,11041669,12965,0,1731184162,12997.097423719992,51.925935450002726,53464.44086856 2024-11-09,20:29:24.000,314,11041653,12965,0,1731184163,12997.326458260002,52.02462327000103,53464.52471400001 2024-11-09,20:29:25.000,314,11041667,13125,0,1731184164,12997.542020179993,52.13740934999805,53464.59458520001 2024-11-09,20:29:26.000,314,11041694,13085,0,1731184165,12997.737373169999,52.17265500000212,53464.65746928 2024-11-09,20:29:27.000,314,11041714,13125,0,1731184166,12998.01356187999,52.292490209998505,53464.8041988 2024-11-09,20:29:28.000,314,11041668,13205,0,1731184167,12998.222387490001,52.348883250000654,53464.84612152 2024-11-09,20:29:29.000,314,11041633,12845,0,1731184168,12998.464894650002,52.44757106999896,53464.93695408 2024-11-09,20:29:30.000,314,11041682,13285,0,1731184169,12998.673720259998,52.54625889000454,53465.04874800001 2024-11-09,20:29:31.000,314,11041670,13285,0,1731184170,12998.916227419999,52.623799320004764,53465.20246464 2024-11-09,20:29:32.000,314,11041703,12925,0,1731184171,12999.11158040999,52.701339749997715,53465.2583616 2024-11-09,20:29:33.000,314,11041629,12565,0,1731184172,12999.33387863999,52.77888017999794,53465.37714264 2024-11-09,20:29:34.000,314,11041635,13085,0,1731184173,12999.549440559997,52.85642060999817,53465.391116880004 2024-11-09,20:29:35.000,314,11041656,13085,0,1731184174,12999.724584620002,52.933961039998394,53465.558807760004 2024-11-09,20:29:36.000,314,11041715,13045,0,1731184175,12999.906464989988,53.08199276999949,53465.677588800005 2024-11-09,20:29:37.000,314,11041682,13085,0,1731184176,13000.101817979994,53.152484070000355,53465.747460000006 2024-11-09,20:29:38.000,314,11041676,13285,0,1731184177,13000.35106144999,53.23002450000058,53465.81733120001 2024-11-09,20:29:39.000,314,11041669,13125,0,1731184178,13000.49926027,53.328712319998886,53465.88720240001 2024-11-09,20:29:40.000,314,11041685,13285,0,1731184179,13000.681140640001,53.42035100999783,53466.04091904 2024-11-09,20:29:41.000,314,11041648,13005,0,1731184180,13000.869757319997,53.568382739998924,53466.13873872 2024-11-09,20:29:42.000,314,11041698,12885,0,1731184181,13000.970801969997,53.62477578000107,53466.2365584 2024-11-09,20:29:43.000,314,11041679,13165,0,1731184182,13001.058373999993,53.667070560004504,53466.27149400001 2024-11-09,20:29:44.000,314,11041626,12925,0,1731184183,13001.166154959988,53.72346359999938,53466.41123640001 2024-11-09,20:29:45.000,314,11041611,12965,0,1731184184,13001.280672229994,53.730512729998736,53466.564953040004 2024-11-09,20:29:46.000,314,11041661,13085,0,1731184185,13001.381716879994,53.75870925000345,53466.59290152 2024-11-09,20:29:47.000,314,11041651,12965,0,1731184186,13001.482761529995,53.85739707000175,53466.6907212 2024-11-09,20:29:48.000,314,11041643,13285,0,1731184187,13001.59054248999,53.92788837000262,53466.78854088 2024-11-09,20:29:49.000,314,11041624,12565,0,1731184188,13001.664641899995,54.068870970004355,53466.92828328 2024-11-09,20:29:50.000,314,11041696,13085,0,1731184189,13001.725268689996,54.20985356999881,53467.033090079996 2024-11-09,20:29:51.000,314,11041654,13005,0,1731184190,13001.806104409996,54.2944431299984,53467.0750128 2024-11-09,20:29:52.000,314,11041649,13165,0,1731184191,13001.812840719991,54.371983559998625,53467.144884 2024-11-09,20:29:53.000,314,11041660,12885,0,1731184192,13001.873467509991,54.505917030001,53467.29860064001 2024-11-09,20:29:54.000,314,11041662,12965,0,1731184193,13001.947566919996,54.61870310999802,53467.36148472 2024-11-09,20:29:55.000,314,11041651,12765,0,1731184194,13001.967775849997,54.73148919000232,53467.522188480005 2024-11-09,20:29:56.000,314,11041679,12925,0,1731184195,13001.987984779997,54.8654226600047,53467.571098320004 2024-11-09,20:29:57.000,314,11041633,12925,0,1731184196,13002.008193709997,54.97820874000172,53467.689879360005 2024-11-09,20:29:58.000,314,11041688,12765,0,1731184197,13002.062084190002,55.12624047000281,53467.7737248 2024-11-09,20:29:59.000,314,11041621,13325,0,1731184198,13002.048611569997,55.25312480999855,53467.87154448 2024-11-09,20:30:00.000,314,11041671,13125,0,1731184199,13002.028402639997,55.35181263000413,53467.94840280001 2024-11-09,20:30:01.000,314,11041710,12965,0,1731184200,13002.001457400002,55.506893490004586,53468.0532096 2024-11-09,20:30:02.000,314,11041661,13045,0,1731184201,13001.981248470001,55.56328652999946,53468.06718384001 2024-11-09,20:30:03.000,314,11041700,12925,0,1731184202,13001.961039540001,55.66197434999776,53468.2278876 2024-11-09,20:30:04.000,314,11041690,12925,0,1731184203,13001.900412750001,55.79590782000014,53468.33269440001 2024-11-09,20:30:05.000,314,11041632,13045,0,1731184204,13001.826313339996,55.85934999000165,53468.4375012 2024-11-09,20:30:06.000,314,11041614,12965,0,1731184205,13001.745477619996,55.929841290002514,53468.47243680001 2024-11-09,20:30:07.000,314,11041626,13125,0,1731184206,13001.624224039995,55.96508693999931,53468.51435952 2024-11-09,20:30:08.000,314,11041639,13005,0,1731184207,13001.52991569999,55.98623433000466,53468.61916632001 2024-11-09,20:30:09.000,314,11041672,12925,0,1731184208,13001.44907997999,56.03557824000018,53468.63314056 2024-11-09,20:30:10.000,314,11041663,12845,0,1731184209,13001.300881159994,56.12016779999976,53468.696024640005 2024-11-09,20:30:11.000,314,11041667,12925,0,1731184210,13001.172891269998,56.162462580003194,53468.8217928 2024-11-09,20:30:12.000,314,11041604,13285,0,1731184211,13000.964065660002,56.162462580003194,53468.863715520005 2024-11-09,20:30:13.000,314,11041598,12965,0,1731184212,13000.869757319997,56.18360997000127,53468.933586720006 2024-11-09,20:30:14.000,314,11041630,13005,0,1731184213,13000.640722780001,56.21885561999807,53468.95454808001 2024-11-09,20:30:15.000,314,11041621,13125,0,1731184214,13000.43863348,56.18360997000127,53469.01044504 2024-11-09,20:30:16.000,314,11041609,13045,0,1731184215,13000.223071559994,56.20475735999935,53469.066342 2024-11-09,20:30:17.000,314,11041633,13045,0,1731184216,12999.987300709989,56.23295388000406,53469.129226080004 2024-11-09,20:30:18.000,314,11041638,12925,0,1731184217,12999.717848309992,56.24705214000278,53469.17114880001 2024-11-09,20:30:19.000,314,11041657,12885,0,1731184218,12999.468604839996,56.29639604999829,53469.21307152 2024-11-09,20:30:20.000,314,11041666,13085,0,1731184219,12999.2395703,56.37393647999852,53469.28294272 2024-11-09,20:30:21.000,314,11041685,12805,0,1731184220,12999.003799449994,56.39508387000387,53469.28992984001 2024-11-09,20:30:22.000,314,11041647,12925,0,1731184221,12998.741083359993,56.4726243000041,53469.35980104001 2024-11-09,20:30:23.000,314,11041655,13125,0,1731184222,12998.505312510002,56.52901733999897,53469.33883968001 2024-11-09,20:30:24.000,314,11041628,12925,0,1731184223,12998.276277969991,56.64885255000263,53469.44364648 2024-11-09,20:30:25.000,314,11041659,13165,0,1731184224,12998.05397973999,56.75458950000029,53469.47159496 2024-11-09,20:30:26.000,314,11041650,13125,0,1731184225,12997.79126364999,56.86737558000459,53469.51351768 2024-11-09,20:30:27.000,314,11041645,13125,0,1731184226,12997.515074939998,56.973112530002254,53469.52749192001 2024-11-09,20:30:28.000,314,11041652,12885,0,1731184227,12997.211940989997,57.07180035000056,53469.59736312001 2024-11-09,20:30:29.000,314,11041611,13045,0,1731184228,12996.935752279991,57.135242520002066,53469.61832448 2024-11-09,20:30:30.000,314,11041671,12965,0,1731184229,12996.57872785,57.1634390399995,53469.61832448 2024-11-09,20:30:31.000,314,11041634,13045,0,1731184230,12996.282330209993,57.184586430004856,53469.63928584 2024-11-09,20:30:32.000,314,11041656,13005,0,1731184231,12995.911833159997,57.22688121000101,53469.68120856 2024-11-09,20:30:33.000,314,11041666,12925,0,1731184232,12995.52112718,57.184586430004856,53469.7301184 2024-11-09,20:30:34.000,314,11041644,13245,0,1731184233,12995.143893819994,57.156389910000144,53469.69518280001 2024-11-09,20:30:35.000,314,11041580,13285,0,1731184234,12994.685824740001,57.12114426000335,53469.702169920005 2024-11-09,20:30:36.000,314,11041661,13045,0,1731184235,12994.26143721,57.11409513000399,53469.69518280001 2024-11-09,20:30:37.000,314,11041607,12765,0,1731184236,12993.816840749998,57.05065296000248,53469.75806688 2024-11-09,20:30:38.000,314,11041690,13125,0,1731184237,12993.358771669991,57.00835817999905,53469.71614416 2024-11-09,20:30:39.000,314,11041652,12965,0,1731184238,12992.840075799999,56.959014270003536,53469.71614416 2024-11-09,20:30:40.000,314,11041653,12965,0,1731184239,12992.355061479997,56.88852297000267,53469.702169920005 2024-11-09,20:30:41.000,314,11041684,13005,0,1731184240,12991.75552988999,56.789835150004365,53469.7301184 2024-11-09,20:30:42.000,314,11041628,13205,0,1731184241,12991.236834019997,56.691147329998785,53469.66723432 2024-11-09,20:30:43.000,314,11041641,13285,0,1731184242,12990.69792921999,56.49377169000218,53469.72313128001 2024-11-09,20:30:44.000,314,11041636,13285,0,1731184243,12990.111870250003,56.338690830001724,53469.70915704 2024-11-09,20:30:45.000,314,11041641,12885,0,1731184244,12989.56622914,56.12016779999976,53469.59736312001 2024-11-09,20:30:46.000,314,11041632,13045,0,1731184245,12988.980170169998,55.915743030003796,53469.56941464 2024-11-09,20:30:47.000,314,11041665,12885,0,1731184246,12988.353693339996,55.6690234800044,53469.47159496 2024-11-09,20:30:48.000,314,11041642,12925,0,1731184247,12987.733952819988,55.408205669999006,53469.49954344 2024-11-09,20:30:49.000,314,11041652,13125,0,1731184248,12987.16810278,55.15443699000025,53469.3807624 2024-11-09,20:30:50.000,314,11041693,12805,0,1731184249,12986.561834879998,54.90066831000149,53469.33883968001 2024-11-09,20:30:51.000,314,11041682,13085,0,1731184250,12986.00945746,54.653948760002095,53469.23403288 2024-11-09,20:30:52.000,314,11041660,13045,0,1731184251,12985.409925869993,54.44952398999885,53469.15717456 2024-11-09,20:30:53.000,314,11041675,13125,0,1731184252,12984.891230000001,54.21690269999817,53469.066342 2024-11-09,20:30:54.000,314,11041679,13045,0,1731184253,12984.372534129994,54.012477930002206,53468.94756096 2024-11-09,20:30:55.000,314,11041633,13245,0,1731184254,12983.887519809992,53.793954900000244,53468.85672840001 2024-11-09,20:30:56.000,314,11041622,12845,0,1731184255,12983.4092418,53.63182491000043,53468.68903752001 2024-11-09,20:30:57.000,314,11041638,13045,0,1731184256,12982.978117959989,53.41330187999847,53468.63314056 2024-11-09,20:30:58.000,314,11041690,13285,0,1731184257,12982.580675669997,53.23002450000058,53468.50038528001 2024-11-09,20:30:59.000,314,11041644,13005,0,1731184258,12982.21017862,53.08904189999885,53468.360642880005 2024-11-09,20:31:00.000,314,11041705,12885,0,1731184259,12981.859890499989,52.969206690002466,53468.2278876 2024-11-09,20:31:01.000,314,11041675,13045,0,1731184260,12981.550020239993,52.87756800000352,53468.095132320006 2024-11-09,20:31:02.000,314,11041654,13085,0,1731184261,12981.314249390001,52.743634530001145,53467.927441440006 2024-11-09,20:31:03.000,314,11041662,13285,0,1731184262,12981.118896399996,52.63789758000348,53467.82962176001 2024-11-09,20:31:04.000,314,11041636,12925,0,1731184263,12980.95048865,52.567406280002615,53467.71782784 2024-11-09,20:31:05.000,314,11041652,12925,0,1731184264,12980.775344589994,52.5392097599979,53467.55013696 2024-11-09,20:31:06.000,314,11041621,13125,0,1731184265,12980.660827319989,52.46871846000431,53467.424368800006 2024-11-09,20:31:07.000,314,11041637,13285,0,1731184266,12980.566518979998,52.41937455000152,53467.36148472 2024-11-09,20:31:08.000,314,11041634,13285,0,1731184267,12980.573255289994,52.36298150999937,53467.17981960001 2024-11-09,20:31:09.000,314,11041641,13005,0,1731184268,12980.526101119998,52.341834120001295,53467.11693552 2024-11-09,20:31:10.000,314,11041730,13285,0,1731184269,12980.559782669989,52.327735860002576,53467.05405144 2024-11-09,20:31:11.000,314,11041687,13285,0,1731184270,12980.579991599989,52.341834120001295,53466.865399199996 2024-11-09,20:31:12.000,314,11041686,12885,0,1731184271,12980.674299939994,52.348883250000654,53466.73963104 2024-11-09,20:31:13.000,314,11041684,12925,0,1731184272,12980.72145410999,52.37003063999873,53466.64181136 2024-11-09,20:31:14.000,314,11041639,12925,0,1731184273,12980.80902614,52.44757106999896,53466.55796592001 2024-11-09,20:31:15.000,314,11041664,12925,0,1731184274,12980.88986186,52.525111499999184,53466.42521064 2024-11-09,20:31:16.000,314,11041664,12765,0,1731184275,12981.058269609995,52.58150454000133,53466.33437808 2024-11-09,20:31:17.000,314,11041701,13045,0,1731184276,12981.17278688,52.66609410000092,53466.32040384001 2024-11-09,20:31:18.000,314,11041633,13165,0,1731184277,12981.320985699997,52.81412583000201,53466.17367432001 2024-11-09,20:31:19.000,314,11041663,13005,0,1731184278,12981.523074999997,52.91281365000032,53466.14572584 2024-11-09,20:31:20.000,314,11041722,12885,0,1731184279,12981.718427989988,53.01150146999862,53466.07585464001 2024-11-09,20:31:21.000,314,11041706,13365,0,1731184280,12981.92051728999,53.11723842000356,53466.026944799996 2024-11-09,20:31:22.000,314,11041665,13005,0,1731184281,12982.18323337999,53.27231928000401,53465.93611224001 2024-11-09,20:31:23.000,314,11041675,13085,0,1731184282,12982.378586369996,53.328712319998886,53465.90816376001 2024-11-09,20:31:24.000,314,11041663,13165,0,1731184283,12982.540257809997,53.42035100999783,53465.87322816 2024-11-09,20:31:25.000,314,11041609,13285,0,1731184284,12982.742347109997,53.54018622000149,53465.8522668 2024-11-09,20:31:26.000,314,11041671,13045,0,1731184285,12982.991590579993,53.561333609999565,53465.81733120001 2024-11-09,20:31:27.000,314,11041631,12965,0,1731184286,12983.193679879994,53.69526708000194,53465.747460000006 2024-11-09,20:31:28.000,314,11041655,12925,0,1731184287,12983.4092418,53.793954900000244,53465.71951152001 2024-11-09,20:31:29.000,314,11041669,12925,0,1731184288,12983.6113311,53.86444620000111,53465.74047288001 2024-11-09,20:31:30.000,314,11041656,13125,0,1731184289,12983.887519809992,53.98428141000477,53465.63566608 2024-11-09,20:31:31.000,314,11041660,12965,0,1731184290,12984.076136489988,54.04067444999964,53465.66361456 2024-11-09,20:31:32.000,314,11041639,13125,0,1731184291,12984.291698409994,54.068870970004355,53465.691563039996 2024-11-09,20:31:33.000,314,11041666,12965,0,1731184292,12984.50052401999,54.09001836000243,53465.628678960005 2024-11-09,20:31:34.000,314,11041677,12925,0,1731184293,12984.76997642,54.16755879000266,53465.60073048001 2024-11-09,20:31:35.000,314,11041646,12965,0,1731184294,12984.972065720001,54.16755879000266,53465.62169184001 2024-11-09,20:31:36.000,314,11041650,12885,0,1731184295,12985.153946090002,54.238050090003526,53465.56579488 2024-11-09,20:31:37.000,314,11041627,13005,0,1731184296,12985.403189559998,54.28034486999968,53465.57278200001 2024-11-09,20:31:38.000,314,11041607,13005,0,1731184297,12985.571597309994,54.27329574000032,53465.5378464 2024-11-09,20:31:39.000,314,11041615,13005,0,1731184298,12985.84778602,54.31559052000375,53465.57278200001 2024-11-09,20:31:40.000,314,11041657,13205,0,1731184299,12986.123974729991,54.379032689997985,53465.51688504 2024-11-09,20:31:41.000,314,11041629,12925,0,1731184300,12986.393427130002,54.30149225999776,53465.48194944001 2024-11-09,20:31:42.000,314,11041647,12965,0,1731184301,12986.629197979993,54.35788529999991,53465.45400096001 2024-11-09,20:31:43.000,314,11041640,13285,0,1731184302,12986.912122999995,54.35788529999991,53465.48194944001 2024-11-09,20:31:44.000,314,11041642,13085,0,1731184303,12987.16810278,54.39313095000398,53465.45400096001 2024-11-09,20:31:45.000,314,11041695,13205,0,1731184304,12987.451027800002,54.414278340002056,53465.460988080005 2024-11-09,20:31:46.000,314,11041677,13205,0,1731184305,12987.740689129998,54.414278340002056,53465.37015552 2024-11-09,20:31:47.000,314,11041685,13005,0,1731184306,12988.03708676999,54.39313095000398,53465.391116880004 2024-11-09,20:31:48.000,314,11041619,13045,0,1731184307,12988.353693339996,54.40018008000334,53465.38412976001 2024-11-09,20:31:49.000,314,11041629,13045,0,1731184308,12988.582727879992,54.414278340002056,53465.33521992001 2024-11-09,20:31:50.000,314,11041640,12965,0,1731184309,12988.885861829993,54.435425730000134,53465.36316840001 2024-11-09,20:31:51.000,314,11041648,12965,0,1731184310,12989.188995779994,54.45657311999821,53465.34919416 2024-11-09,20:31:52.000,314,11041694,13205,0,1731184311,12989.49886603999,54.5411626799978,53465.27932296 2024-11-09,20:31:53.000,314,11041656,13085,0,1731184312,12989.822208919992,54.653948760002095,53465.30028432 2024-11-09,20:31:54.000,314,11041662,13205,0,1731184313,12990.172497039988,54.79493136000383,53465.2583616 2024-11-09,20:31:55.000,314,11041688,13365,0,1731184314,12990.529521469995,54.89361918000213,53465.223426000004 2024-11-09,20:31:56.000,314,11041689,13445,0,1731184315,12990.84612804,55.020503519997874,53465.25137448 2024-11-09,20:31:57.000,314,11041687,13085,0,1731184316,12991.176207229997,55.055749170001945,53465.188490399996 2024-11-09,20:31:58.000,314,11041664,12925,0,1731184317,12991.519759039998,55.14738786000089,53465.174516160005 2024-11-09,20:31:59.000,314,11041650,12925,0,1731184318,12991.89699239999,55.27427220000391,53465.20246464 2024-11-09,20:32:00.000,314,11041625,13085,0,1731184319,12992.233807899996,55.3095178500007,53465.188490399996 2024-11-09,20:32:01.000,314,11041626,13285,0,1731184320,12992.637986499998,55.39410741000029,53465.21643888001 2024-11-09,20:32:02.000,314,11041605,12885,0,1731184321,12993.01521985999,55.464598710001155,53465.21643888001 2024-11-09,20:32:03.000,314,11041670,12765,0,1731184322,12993.399189529991,55.520991750003304,53465.244387360006 2024-11-09,20:32:04.000,314,11041635,12925,0,1731184323,12993.769686580003,55.52804088000266,53465.25137448 2024-11-09,20:32:05.000,314,11041690,13045,0,1731184324,12994.086293149994,55.56328652999946,53465.293297200005 2024-11-09,20:32:06.000,314,11041650,12965,0,1731184325,12994.409636029995,55.5562374000001,53465.3282328 2024-11-09,20:32:07.000,314,11041690,12845,0,1731184326,12994.726242600002,55.5562374000001,53465.34919416 2024-11-09,20:32:08.000,314,11041648,13085,0,1731184327,12995.036112859998,55.59853218000353,53465.391116880004 2024-11-09,20:32:09.000,314,11041649,12925,0,1731184328,12995.244938469994,55.59853218000353,53465.36316840001 2024-11-09,20:32:10.000,314,11041635,13005,0,1731184329,12995.48070932,55.62672870000097,53465.391116880004 2024-11-09,20:32:11.000,314,11041654,12885,0,1731184330,12995.783843270001,55.6690234800044,53465.47496232 2024-11-09,20:32:12.000,314,11041654,12885,0,1731184331,12996.066768290002,55.71131826000055,53465.45400096001 2024-11-09,20:32:13.000,314,11041648,13205,0,1731184332,12996.289066519988,55.746563910004625,53465.50291080001 2024-11-09,20:32:14.000,314,11041652,12965,0,1731184333,12996.524837369994,55.81000607999886,53465.51688504 2024-11-09,20:32:15.000,314,11041713,13085,0,1731184334,12996.69324511999,55.85230086000229,53465.509897920005 2024-11-09,20:32:16.000,314,11041724,12925,0,1731184335,12996.955961209991,55.88754650999908,53465.59374336 2024-11-09,20:32:17.000,314,11041685,13365,0,1731184336,12997.205204680002,55.95803780999995,53465.63566608 2024-11-09,20:32:18.000,314,11041708,13205,0,1731184337,12997.393821359998,55.915743030003796,53465.64964032001 2024-11-09,20:32:19.000,314,11041626,12845,0,1731184338,12997.649801139989,55.99328346000402,53465.73348576 2024-11-09,20:32:20.000,314,11041696,13085,0,1731184339,12997.83841782,56.03557824000018,53465.726498640004 2024-11-09,20:32:21.000,314,11041630,13285,0,1731184340,12998.087661289996,56.06377476000489,53465.83829256001 2024-11-09,20:32:22.000,314,11041683,13045,0,1731184341,12998.276277969991,56.042627369999536,53465.87322816 2024-11-09,20:32:23.000,314,11041696,13125,0,1731184342,12998.451422029997,56.07082389000425,53465.95707360001 2024-11-09,20:32:24.000,314,11041688,12925,0,1731184343,12998.714138119998,56.13426605999848,53466.04790616 2024-11-09,20:32:25.000,314,11041619,13085,0,1731184344,12998.882545869994,56.13426605999848,53466.07585464001 2024-11-09,20:32:26.000,314,11041682,13285,0,1731184345,12999.064426239995,56.162462580003194,53466.194635679996 2024-11-09,20:32:27.000,314,11041669,12925,0,1731184346,12999.226097679995,56.19770822999999,53466.21559704 2024-11-09,20:32:28.000,314,11041684,12765,0,1731184347,12999.428186979996,56.31754344000365,53466.28546824 2024-11-09,20:32:29.000,314,11041668,12965,0,1731184348,12999.596594729992,56.451476909998746,53466.3763008 2024-11-09,20:32:30.000,314,11041641,13325,0,1731184349,12999.778475099993,56.54311559999769,53466.446172 2024-11-09,20:32:31.000,314,11041654,12965,0,1731184350,12999.940146539993,56.66999994000071,53466.52303032 2024-11-09,20:32:32.000,314,11041615,13285,0,1731184351,13000.088345359989,56.78278601999773,53466.59988864 2024-11-09,20:32:33.000,314,11041687,13125,0,1731184352,13000.303907279995,56.95196514000418,53466.683734080005 2024-11-09,20:32:34.000,314,11041636,12965,0,1731184353,13000.43863348,57.092947739998635,53466.74661816001 2024-11-09,20:32:35.000,314,11041677,13165,0,1731184354,13000.627250159996,57.26917599000444,53466.83745072 2024-11-09,20:32:36.000,314,11041682,12925,0,1731184355,13000.795657909992,57.45245337000233,53466.95623176 2024-11-09,20:32:37.000,314,11041674,12645,0,1731184356,13000.950593039997,57.64982900999894,53466.98418024 2024-11-09,20:32:38.000,314,11041630,12965,0,1731184357,13001.132473409998,57.8683520400009,53467.088987040006 2024-11-09,20:32:39.000,314,11041627,12805,0,1731184358,13001.273935919999,58.065727680004784,53467.16584536 2024-11-09,20:32:40.000,314,11041622,13005,0,1731184359,13001.43560736,58.2137594099986,53467.2846264 2024-11-09,20:32:41.000,314,11041590,12805,0,1731184360,13001.55686094,58.404085920003126,53467.403407440004 2024-11-09,20:32:42.000,314,11041650,13205,0,1731184361,13001.664641899995,58.5732650400023,53467.4593044 2024-11-09,20:32:43.000,314,11041626,12965,0,1731184362,13001.75221392999,58.7847389400049,53467.56411120001 2024-11-09,20:32:44.000,314,11041647,13005,0,1731184363,13001.7993681,58.95391806000407,53467.64795664 2024-11-09,20:32:45.000,314,11041649,13205,0,1731184364,13001.853258579991,59.108998920004524,53467.843596 2024-11-09,20:32:46.000,314,11041662,13085,0,1731184365,13001.893676439991,59.271128910004336,53467.94141568 2024-11-09,20:32:47.000,314,11041615,13005,0,1731184366,13001.83978596,59.43325890000415,53468.01827400001 2024-11-09,20:32:48.000,314,11041623,13165,0,1731184367,13001.833049649991,59.56719236999925,53468.17199064 2024-11-09,20:32:49.000,314,11041652,12765,0,1731184368,13001.806104409996,59.7222732299997,53468.2278876 2024-11-09,20:32:50.000,314,11041630,12885,0,1731184369,13001.73874131,59.813911919998645,53468.35365576001 2024-11-09,20:32:51.000,314,11041665,12965,0,1731184370,13001.61075141999,59.92669800000294,53468.48641104 2024-11-09,20:32:52.000,314,11041642,13005,0,1731184371,13001.48949783999,60.00423843000317,53468.598204960006 2024-11-09,20:32:53.000,314,11041600,12845,0,1731184372,13001.334562709999,60.07472973000404,53468.75890872001 2024-11-09,20:32:54.000,314,11041593,12925,0,1731184373,13001.092055549998,60.13817189999827,53468.8217928 2024-11-09,20:32:55.000,314,11041632,12925,0,1731184374,13000.829339459997,60.25800711000193,53468.912625360004 2024-11-09,20:32:56.000,314,11041638,12925,0,1731184375,13000.49926027,60.30030188999808,53469.01044504 2024-11-09,20:32:57.000,314,11041637,12965,0,1731184376,13000.162444769994,60.36374405999959,53469.1362132 2024-11-09,20:32:58.000,314,11041661,12925,0,1731184377,12999.805420340002,60.3919405800043,53469.23403288 2024-11-09,20:32:59.000,314,11041646,13125,0,1731184378,12999.455132219991,60.490628400002606,53469.28294272 2024-11-09,20:33:00.000,314,11041649,12885,0,1731184379,12999.05095361999,60.497677530001965,53469.366788160005 2024-11-09,20:33:01.000,314,11041638,12765,0,1731184380,12998.687192879988,60.504726660001324,53469.485569200006 2024-11-09,20:33:02.000,314,11041659,12925,0,1731184381,12998.289750589996,60.56816883000283,53469.534479040005 2024-11-09,20:33:03.000,314,11041638,12965,0,1731184382,12997.81820889,60.561119700003474,53469.653260080006 2024-11-09,20:33:04.000,314,11041660,13165,0,1731184383,12997.366876120002,60.5258740499994,53469.653260080006 2024-11-09,20:33:05.000,314,11041668,13045,0,1731184384,12996.90207073,60.53997230999812,53469.78601536 2024-11-09,20:33:06.000,314,11041690,13045,0,1731184385,12996.457474269999,60.46948101000453,53469.799989600004 2024-11-09,20:33:07.000,314,11041627,12885,0,1731184386,12996.019614119992,60.4271862300011,53469.85588656 2024-11-09,20:33:08.000,314,11041667,12965,0,1731184387,12995.57501765999,60.3919405800043,53469.869860800005 2024-11-09,20:33:09.000,314,11041658,13005,0,1731184388,12995.069794409988,60.28620362999936,53469.96069336001 2024-11-09,20:33:10.000,314,11041692,12885,0,1731184389,12994.557834849991,60.25800711000193,53469.96069336001 2024-11-09,20:33:11.000,314,11041666,13085,0,1731184390,12994.086293149994,60.15931929000362,53470.03056456001 2024-11-09,20:33:12.000,314,11041615,13165,0,1731184391,12993.608015140002,60.088827990002756,53470.00261608 2024-11-09,20:33:13.000,314,11041686,12965,0,1731184392,12993.0421651,60.00423843000317,53470.05152592 2024-11-09,20:33:14.000,314,11041673,13045,0,1731184393,12992.503260299993,59.88440321999951,53470.0445388 2024-11-09,20:33:15.000,314,11041653,12965,0,1731184394,12991.950882879995,59.72932235999906,53470.10043576001 2024-11-09,20:33:16.000,314,11041656,12965,0,1731184395,12991.405241769993,59.57424149999861,53470.03056456001 2024-11-09,20:33:17.000,314,11041622,12885,0,1731184396,12990.83939172999,59.454406290002225,53470.07248728 2024-11-09,20:33:18.000,314,11041643,12965,0,1731184397,12990.280277999998,59.25703064999834,53470.05152592 2024-11-09,20:33:19.000,314,11041636,12565,0,1731184398,12989.62011961999,59.09490065999853,53470.05152592 2024-11-09,20:33:20.000,314,11041624,12925,0,1731184399,12989.034060649989,58.95391806000407,53469.92575776 2024-11-09,20:33:21.000,314,11041676,13005,0,1731184400,12988.44800168,58.812935460002336,53469.94671912 2024-11-09,20:33:22.000,314,11041671,12925,0,1731184401,12987.828261159993,58.65785460000188,53469.918770640004 2024-11-09,20:33:23.000,314,11041645,12725,0,1731184402,12987.20852064,58.53097025999887,53469.87684792 2024-11-09,20:33:24.000,314,11041629,13125,0,1731184403,12986.608989049993,58.368840269999055,53469.80697672 2024-11-09,20:33:25.000,314,11041682,12845,0,1731184404,12986.00945746,58.227857670004596,53469.74409264001 2024-11-09,20:33:26.000,314,11041633,13005,0,1731184405,12985.450343729994,58.178513760001806,53469.702169920005 2024-11-09,20:33:27.000,314,11041670,12965,0,1731184406,12984.891230000001,58.016383770001994,53469.6602472 2024-11-09,20:33:28.000,314,11041677,12885,0,1731184407,12984.372534129994,57.93884334000177,53469.534479040005 2024-11-09,20:33:29.000,314,11041652,12765,0,1731184408,12983.874047190002,57.87540117000026,53469.49255632 2024-11-09,20:33:30.000,314,11041644,12925,0,1731184409,12983.38903287,57.79786074000003,53469.45762072001 2024-11-09,20:33:31.000,314,11041675,12925,0,1731184410,12982.877073309988,57.776713350001955,53469.37377528 2024-11-09,20:33:32.000,314,11041630,13125,0,1731184411,12982.405531609991,57.67802553000365,53469.32486544 2024-11-09,20:33:33.000,314,11041703,13085,0,1731184412,12982.02156193999,57.607534230002784,53469.268968480006 2024-11-09,20:33:34.000,314,11041585,13125,0,1731184413,12981.523074999997,57.56523944999935,53469.23403288 2024-11-09,20:33:35.000,314,11041690,12965,0,1731184414,12981.08521484999,57.52999380000256,53469.12223896001 2024-11-09,20:33:36.000,314,11041707,13125,0,1731184415,12980.647354699999,57.45950250000169,53469.04538064 2024-11-09,20:33:37.000,314,11041634,12765,0,1731184416,12980.229703479992,57.40310945999954,53468.912625360004 2024-11-09,20:33:38.000,314,11041689,12925,0,1731184417,12979.7716344,57.38901120000082,53468.80083144 2024-11-09,20:33:39.000,314,11041665,13125,0,1731184418,12979.340510559989,57.318519899999956,53468.7519216 2024-11-09,20:33:40.000,314,11041681,12605,0,1731184419,12978.983486129997,57.24097946999973,53468.696024640005 2024-11-09,20:33:41.000,314,11041608,13125,0,1731184420,12978.538889669995,57.26212685999781,53468.56326936 2024-11-09,20:33:42.000,314,11041639,13285,0,1731184421,12978.080820589988,57.25507772999845,53468.479423920006 2024-11-09,20:33:43.000,314,11041636,12845,0,1731184422,12977.642960439996,57.28327425000316,53468.4375012 2024-11-09,20:33:44.000,314,11041620,13005,0,1731184423,12977.28593600999,57.17753729999822,53468.31872016 2024-11-09,20:33:45.000,314,11041620,13205,0,1731184424,12976.922175269989,57.11409513000399,53468.25583608001 2024-11-09,20:33:46.000,314,11041643,13165,0,1731184425,12976.571887149992,57.12114426000335,53468.10211944 2024-11-09,20:33:47.000,314,11041631,13085,0,1731184426,12976.16770854999,57.092947739998635,53468.123080800004 2024-11-09,20:33:48.000,314,11041681,13045,0,1731184427,12975.736584709994,57.0647512200012,53467.96936416001 2024-11-09,20:33:49.000,314,11041630,13085,0,1731184428,12975.379560280002,57.01540730999841,53467.906480080004 2024-11-09,20:33:50.000,314,11041672,12925,0,1731184429,12974.97538168,56.959014270003536,53467.82263464 2024-11-09,20:33:51.000,314,11041655,13045,0,1731184430,12974.598148319994,56.84622818999924,53467.738789200004 2024-11-09,20:33:52.000,314,11041599,12965,0,1731184431,12974.241123890002,56.78278601999773,53467.65494376 2024-11-09,20:33:53.000,314,11041672,13125,0,1731184432,12973.81673636,56.70524559000478,53467.54314984001 2024-11-09,20:33:54.000,314,11041634,12925,0,1731184433,12973.291304179998,56.64885255000263,53467.48026576 2024-11-09,20:33:55.000,314,11041639,13205,0,1731184434,12972.900598200002,56.507869950000895,53467.37545896001 2024-11-09,20:33:56.000,314,11041673,13045,0,1731184435,12972.55704639,56.35278909000044,53467.29161352 2024-11-09,20:33:57.000,314,11041664,12885,0,1731184436,12972.200021959994,56.18360997000127,53467.186806720005 2024-11-09,20:33:58.000,314,11041687,12605,0,1731184437,12971.890151699998,56.07082389000425,53467.04007720001 2024-11-09,20:33:59.000,314,11041629,13005,0,1731184438,12971.580281440001,55.88754650999908,53466.92828328 2024-11-09,20:34:00.000,314,11041638,13005,0,1731184439,12971.27041117999,55.73951477999799,53466.82347648001 2024-11-09,20:34:01.000,314,11041705,13125,0,1731184440,12971.000958779994,55.61263044000225,53466.66975984 2024-11-09,20:34:02.000,314,11041643,13045,0,1731184441,12970.771924239998,55.457549580001796,53466.60687576001 2024-11-09,20:34:03.000,314,11041703,12925,0,1731184442,12970.542889700002,55.3095178500007,53466.418223520006 2024-11-09,20:34:04.000,314,11041612,13285,0,1731184443,12970.286909919996,55.14738786000089,53466.28546824 2024-11-09,20:34:05.000,314,11041613,12965,0,1731184444,12970.105029549995,54.999356129999796,53466.14572584 2024-11-09,20:34:06.000,314,11041667,12965,0,1731184445,12969.92988548999,54.830177010000625,53466.012970560005 2024-11-09,20:34:07.000,314,11041704,12965,0,1731184446,12969.734532499999,54.62575224000466,53465.915150880006 2024-11-09,20:34:08.000,314,11041679,13085,0,1731184447,12969.572861059998,54.40018008000334,53465.7823956 2024-11-09,20:34:09.000,314,11041665,13005,0,1731184448,12969.411189619997,54.195755310000095,53465.62169184001 2024-11-09,20:34:10.000,314,11041680,12805,0,1731184449,12969.269727109997,53.977232279998134,53465.460988080005 2024-11-09,20:34:11.000,314,11041717,12965,0,1731184450,12969.161946150001,53.793954900000244,53465.32124568 2024-11-09,20:34:12.000,314,11041651,12885,0,1731184451,12969.0609015,53.63182491000043,53465.174516160005 2024-11-09,20:34:13.000,314,11041662,13165,0,1731184452,12968.98006578,53.41330187999847,53464.96490256 2024-11-09,20:34:14.000,314,11041643,12965,0,1731184453,12968.93291160999,53.328712319998886,53464.86708288 2024-11-09,20:34:15.000,314,11041691,12925,0,1731184454,12968.885757439995,53.194778850003786,53464.720353360004 2024-11-09,20:34:16.000,314,11041633,13045,0,1731184455,12968.91270267999,53.04674712000269,53464.5596496 2024-11-09,20:34:17.000,314,11041637,13005,0,1731184456,12968.89923006,52.94805930000439,53464.384971600004 2024-11-09,20:34:18.000,314,11041663,12885,0,1731184457,12968.905966369995,52.91281365000032,53464.21029360001 2024-11-09,20:34:19.000,314,11041636,13125,0,1731184458,12968.97332946999,52.8634697400048,53464.09151256001 2024-11-09,20:34:20.000,314,11041694,12885,0,1731184459,12969.128264599996,52.800027570003294,53463.902860320006 2024-11-09,20:34:21.000,314,11041696,13045,0,1731184460,12969.337090209992,52.76478191999922,53463.7211952 2024-11-09,20:34:22.000,314,11041665,13045,0,1731184461,12969.478552719993,52.77888017999794,53463.63734976001 2024-11-09,20:34:23.000,314,11041637,12925,0,1731184462,12969.687378329989,52.792978440003935,53463.53953008001 2024-11-09,20:34:24.000,314,11041628,13165,0,1731184463,12969.943358109995,52.82822409000073,53463.34389072001 2024-11-09,20:34:25.000,314,11041666,12965,0,1731184464,12970.21954682,52.81412583000201,53463.25305816001 2024-11-09,20:34:26.000,314,11041625,12845,0,1731184465,12970.529417079997,52.84232234999945,53463.10632864001 2024-11-09,20:34:27.000,314,11041638,12845,0,1731184466,12970.866232579989,52.8634697400048,53462.92466352 2024-11-09,20:34:28.000,314,11041666,12965,0,1731184467,12971.23672963,52.84232234999945,53462.78492112 2024-11-09,20:34:29.000,314,11041648,12925,0,1731184468,12971.607226679997,52.8634697400048,53462.66614008 2024-11-09,20:34:30.000,314,11041659,12925,0,1731184469,12971.944042179988,52.8634697400048,53462.51941056 2024-11-09,20:34:31.000,314,11041598,12685,0,1731184470,12972.34822077999,52.85642060999817,53462.442552240005 2024-11-09,20:34:32.000,314,11041621,12965,0,1731184471,12972.718717830001,52.91281365000032,53462.393642400006 2024-11-09,20:34:33.000,314,11041663,13005,0,1731184472,12973.196995839993,52.8987153900016,53462.28184848 2024-11-09,20:34:34.000,314,11041692,12685,0,1731184473,12973.52707502999,52.90576452000096,53462.12114472 2024-11-09,20:34:35.000,314,11041651,12885,0,1731184474,12973.924517319996,52.96215756000311,53462.0442864 2024-11-09,20:34:36.000,314,11041669,12845,0,1731184475,12974.328695919998,53.025599730004615,53461.95345384 2024-11-09,20:34:37.000,314,11041646,12765,0,1731184476,12974.699192969994,53.10314016000484,53461.85563416 2024-11-09,20:34:38.000,314,11041670,13325,0,1731184477,12975.089898949991,53.10314016000484,53461.73685312 2024-11-09,20:34:39.000,314,11041676,12965,0,1731184478,12975.453659689992,53.16658232999907,53461.63903344 2024-11-09,20:34:40.000,314,11041630,13045,0,1731184479,12975.871310909999,53.17363145999843,53461.63903344 2024-11-09,20:34:41.000,314,11041694,13085,0,1731184480,12976.302434749996,53.25117188999866,53461.555188000006 2024-11-09,20:34:42.000,314,11041738,13045,0,1731184481,12976.686404419997,53.28641754000273,53461.506278160006 2024-11-09,20:34:43.000,314,11041659,13045,0,1731184482,12977.070374089999,53.385105360001035,53461.387497120006 2024-11-09,20:34:44.000,314,11041658,12765,0,1731184483,12977.46781637999,53.40625274999911,53461.45736832001 2024-11-09,20:34:45.000,314,11041665,12925,0,1731184484,12977.885467599997,53.47674404999998,53461.338587280006 2024-11-09,20:34:46.000,314,11041703,13005,0,1731184485,12978.309855129999,53.52608796000277,53461.268716080005 2024-11-09,20:34:47.000,314,11041669,12725,0,1731184486,12978.740978969996,53.568382739998924,53461.24775472 2024-11-09,20:34:48.000,314,11041679,12965,0,1731184487,12979.172102809993,53.68821795000258,53461.205832 2024-11-09,20:34:49.000,314,11041609,13085,0,1731184488,12979.64364450999,53.75166012000409,53461.19185776001 2024-11-09,20:34:50.000,314,11041665,13005,0,1731184489,12980.135395140001,53.80805315999896,53461.12198656001 2024-11-09,20:34:51.000,314,11041700,13085,0,1731184490,12980.600200529989,53.89264271999855,53461.12897368 2024-11-09,20:34:52.000,314,11041651,12925,0,1731184491,12981.0515333,53.92788837000262,53461.10801232 2024-11-09,20:34:53.000,314,11041663,12925,0,1731184492,12981.536547620002,53.95608489000006,53461.1359608 2024-11-09,20:34:54.000,314,11041685,13045,0,1731184493,12981.94072621999,54.005428800002846,53461.08006384 2024-11-09,20:34:55.000,314,11041645,13005,0,1731184494,12982.39205899,54.10411662000115,53461.03814112 2024-11-09,20:34:56.000,314,11041661,13365,0,1731184495,12982.863600689998,54.11116575000051,53461.052115360006 2024-11-09,20:34:57.000,314,11041644,13005,0,1731184496,12983.32166976999,54.139362269997946,53460.99621840001 2024-11-09,20:34:58.000,314,11041685,13045,0,1731184497,12983.806684089992,54.20985356999881,53460.982244160004 2024-11-09,20:34:59.000,314,11041652,13205,0,1731184498,12984.298434719989,54.26624661000096,53460.9612828 2024-11-09,20:35:00.000,314,11041638,12605,0,1731184499,12984.783449039991,54.33673791000183,53461.01019264 2024-11-09,20:35:01.000,314,11041632,12885,0,1731184500,12985.248254429993,54.435425730000134,53461.003205520006 2024-11-09,20:35:02.000,314,11041671,12965,0,1731184501,12985.793895539995,54.463622250004846,53460.96826992 2024-11-09,20:35:03.000,314,11041638,12685,0,1731184502,12986.326064029992,54.57640833000187,53461.02416688001 2024-11-09,20:35:04.000,314,11041678,13125,0,1731184503,12986.831287279994,54.68919440999889,53461.04512824001 2024-11-09,20:35:05.000,314,11041661,13125,0,1731184504,12987.356719459996,54.80902962000255,53461.031154000004 2024-11-09,20:35:06.000,314,11041651,13005,0,1731184505,12987.875415329989,54.90771744000085,53461.08006384 2024-11-09,20:35:07.000,314,11041647,12845,0,1731184506,12988.353693339996,55.006405259999156,53461.149935040004 2024-11-09,20:35:08.000,314,11041667,13325,0,1731184507,12988.852180280002,55.0980439499981,53461.17788352 2024-11-09,20:35:09.000,314,11041689,13085,0,1731184508,12989.391085079995,55.17558437999833,53461.23378048 2024-11-09,20:35:10.000,314,11041662,13045,0,1731184509,12989.862626779992,55.27427220000391,53461.24076760001 2024-11-09,20:35:11.000,314,11041688,13005,0,1731184510,12990.300486929998,55.38000915000157,53461.30365168 2024-11-09,20:35:12.000,314,11041675,12805,0,1731184511,12990.711401839995,55.457549580001796,53461.338587280006 2024-11-09,20:35:13.000,314,11041653,13045,0,1731184512,12991.142525679992,55.52804088000266,53461.39448424 2024-11-09,20:35:14.000,314,11041603,12805,0,1731184513,12991.566913209994,55.58443392000481,53461.44339408 2024-11-09,20:35:15.000,314,11041659,13245,0,1731184514,12991.99803704999,55.6690234800044,53461.485316800005 2024-11-09,20:35:16.000,314,11041652,12965,0,1731184515,12992.429160890002,55.753613040003984,53461.58313648 2024-11-09,20:35:17.000,314,11041610,12685,0,1731184516,12992.840075799999,55.82410434000485,53461.63204632 2024-11-09,20:35:18.000,314,11041664,12925,0,1731184517,12993.250990709996,55.915743030003796,53461.81371144001 2024-11-09,20:35:19.000,314,11041611,12925,0,1731184518,12993.594542519997,55.99328346000402,53461.80672432 2024-11-09,20:35:20.000,314,11041644,13125,0,1731184519,12993.978512189999,56.16951171000255,53461.95345384 2024-11-09,20:35:21.000,314,11041653,12965,0,1731184520,12994.22101935,56.21885561999807,53462.009350800006 2024-11-09,20:35:22.000,314,11041642,12925,0,1731184521,12994.557834849991,56.34573996000108,53462.107170480005 2024-11-09,20:35:23.000,314,11041638,13085,0,1731184522,12994.874441419997,56.44442777999939,53462.21896440001 2024-11-09,20:35:24.000,314,11041621,12765,0,1731184523,12995.164102749994,56.59245951000048,53462.2539 2024-11-09,20:35:25.000,314,11041612,12965,0,1731184524,12995.41334621999,56.691147329998785,53462.38665528001 2024-11-09,20:35:26.000,314,11041643,13285,0,1731184525,12995.68279862,56.83917905999988,53462.46351360001 2024-11-09,20:35:27.000,314,11041622,13125,0,1731184526,12995.952251019997,56.86737558000459,53462.61723024 2024-11-09,20:35:28.000,314,11041682,13045,0,1731184527,12996.194758179998,56.923768619999464,53462.72203704001 2024-11-09,20:35:29.000,314,11041663,13125,0,1731184528,12996.47094688999,57.00835817999905,53462.8128696 2024-11-09,20:35:30.000,314,11041641,12845,0,1731184529,12996.73366297999,57.085898609999276,53462.95959912 2024-11-09,20:35:31.000,314,11041685,12965,0,1731184530,12996.989642759996,57.12819339000271,53463.12729 2024-11-09,20:35:32.000,314,11041627,13085,0,1731184531,12997.225413610002,57.191635560004215,53463.16921272 2024-11-09,20:35:33.000,314,11041616,12725,0,1731184532,12997.494866009998,57.22688121000101,53463.36485208 2024-11-09,20:35:34.000,314,11041620,13045,0,1731184533,12997.77779103,57.25507772999845,53463.42074904001 2024-11-09,20:35:35.000,314,11041658,12965,0,1731184534,12997.99335294999,57.29737251000188,53463.58843992001 2024-11-09,20:35:36.000,314,11041667,13165,0,1731184535,12998.188705939996,57.381962070001464,53463.70023384 2024-11-09,20:35:37.000,314,11041657,13125,0,1731184536,12998.316695829992,57.43835511000361,53463.7910664 2024-11-09,20:35:38.000,314,11041628,13205,0,1731184537,12998.451422029997,57.5229446700032,53463.99369288001 2024-11-09,20:35:39.000,314,11041694,13005,0,1731184538,12998.525521440002,57.551141190000635,53464.05657696 2024-11-09,20:35:40.000,314,11041610,13125,0,1731184539,12998.538994059993,57.6216324900015,53464.25221632 2024-11-09,20:35:41.000,314,11041627,12925,0,1731184540,12998.572675609998,57.6568781399983,53464.39195872 2024-11-09,20:35:42.000,314,11041646,12765,0,1731184541,12998.599620849993,57.741467699997884,53464.54567536001 2024-11-09,20:35:43.000,314,11041607,13005,0,1731184542,12998.545730370002,57.81900812999811,53464.671443520005 2024-11-09,20:35:44.000,314,11041667,12965,0,1731184543,12998.518785129992,57.8683520400009,53464.87407 2024-11-09,20:35:45.000,314,11041643,12645,0,1731184544,12998.485103580002,57.94589247000113,53464.97188968 2024-11-09,20:35:46.000,314,11041599,13125,0,1731184545,12998.363850000002,57.99523638000392,53465.11163208 2024-11-09,20:35:47.000,314,11041629,13245,0,1731184546,12998.283014280001,58.05867854999815,53465.23740024001 2024-11-09,20:35:48.000,314,11041616,12925,0,1731184547,12998.229123799996,58.12212071999966,53465.43303960001 2024-11-09,20:35:49.000,314,11041642,13045,0,1731184548,12998.148288079996,58.10097333000158,53465.55182064001 2024-11-09,20:35:50.000,314,11041629,12965,0,1731184549,12998.06071605,58.129169849999016,53465.68457592 2024-11-09,20:35:51.000,314,11041675,12885,0,1731184550,12997.9596714,58.129169849999016,53465.7823956 2024-11-09,20:35:52.000,314,11041637,12885,0,1731184551,12997.89230829999,58.15736637000373,53465.859253919996 2024-11-09,20:35:53.000,314,11041576,13085,0,1731184552,12997.83168150999,58.20671027999924,53465.97803496 2024-11-09,20:35:54.000,314,11041633,13125,0,1731184553,12997.737373169999,58.234906800003955,53466.12476448001 2024-11-09,20:35:55.000,314,11041619,12805,0,1731184554,12997.616119589999,58.29129983999883,53466.194635679996 2024-11-09,20:35:56.000,314,11041614,12885,0,1731184555,12997.542020179993,58.28425070999947,53466.33437808 2024-11-09,20:35:57.000,314,11041634,13045,0,1731184556,12997.393821359998,58.35474201000034,53466.39027504001 2024-11-09,20:35:58.000,314,11041620,12965,0,1731184557,12997.299513019992,58.418184180001845,53466.47412048 2024-11-09,20:35:59.000,314,11041650,13125,0,1731184558,12997.178259439992,58.43933156999992,53466.59290152 2024-11-09,20:36:00.000,314,11041619,12925,0,1731184559,12996.976170139991,58.50982287000079,53466.683734080005 2024-11-09,20:36:01.000,314,11041655,13245,0,1731184560,12996.787553459995,58.587363300001016,53466.732643920004 2024-11-09,20:36:02.000,314,11041675,12925,0,1731184561,12996.625882019995,58.60851068999909,53466.84443784001 2024-11-09,20:36:03.000,314,11041645,13045,0,1731184562,12996.450737959989,58.62260894999781,53466.92828328 2024-11-09,20:36:04.000,314,11041594,12765,0,1731184563,12996.295802829998,58.66490373000124,53467.0051416 2024-11-09,20:36:05.000,314,11041593,12965,0,1731184564,12996.107186150002,58.71424764000403,53467.11693552 2024-11-09,20:36:06.000,314,11041670,13165,0,1731184565,12995.891624229997,58.70719851000467,53467.137896880005 2024-11-09,20:36:07.000,314,11041623,12885,0,1731184566,12995.669325999996,58.72834590000275,53467.22174232 2024-11-09,20:36:08.000,314,11041659,12805,0,1731184567,12995.44029146,58.72834590000275,53467.36148472 2024-11-09,20:36:09.000,314,11041678,13165,0,1731184568,12995.278620019999,58.68605111999932,53467.41039456 2024-11-09,20:36:10.000,314,11041653,13085,0,1731184569,12995.069794409988,58.66490373000124,53467.45231728 2024-11-09,20:36:11.000,314,11041685,13165,0,1731184570,12994.874441419997,58.70014937999804,53467.55013696 2024-11-09,20:36:12.000,314,11041698,13045,0,1731184571,12994.672352119997,58.6719528600006,53467.62699528 2024-11-09,20:36:13.000,314,11041680,12885,0,1731184572,12994.45679019999,58.636707210003806,53467.71084072001 2024-11-09,20:36:14.000,314,11041652,12965,0,1731184573,12994.227755659995,58.643756340003165,53467.74577632 2024-11-09,20:36:15.000,314,11041674,12765,0,1731184574,12993.971775879989,58.594412430000375,53467.87853160001 2024-11-09,20:36:16.000,314,11041685,13285,0,1731184575,12993.702323479993,58.61555981999845,53467.927441440006 2024-11-09,20:36:17.000,314,11041640,12965,0,1731184576,12993.412662149996,58.594412430000375,53467.9833384 2024-11-09,20:36:18.000,314,11041624,13205,0,1731184577,12993.15668236999,58.594412430000375,53467.99731264001 2024-11-09,20:36:19.000,314,11041638,13045,0,1731184578,12992.87375734999,58.55211765000422,53468.06019672 2024-11-09,20:36:20.000,314,11041638,12765,0,1731184579,12992.597568639998,58.50982287000079,53468.08115808 2024-11-09,20:36:21.000,314,11041721,12845,0,1731184580,12992.348325170002,58.460478959998,53468.13705504001 2024-11-09,20:36:22.000,314,11041711,12765,0,1731184581,12992.078872769991,58.38293852999777,53468.22090048 2024-11-09,20:36:23.000,314,11041661,13085,0,1731184582,12991.7622662,58.361791139999696,53468.241861840004 2024-11-09,20:36:24.000,314,11041617,12965,0,1731184583,12991.492813799989,58.26310332000139,53468.241861840004 2024-11-09,20:36:25.000,314,11041677,13285,0,1731184584,12991.209888780002,58.19966114999988,53468.25583608001 2024-11-09,20:36:26.000,314,11041659,13005,0,1731184585,12990.947172690001,58.129169849999016,53468.26981032 2024-11-09,20:36:27.000,314,11041623,13125,0,1731184586,12990.69792921999,58.04458028999943,53468.33968152 2024-11-09,20:36:28.000,314,11041672,12765,0,1731184587,12990.462158369999,58.009334640002635,53468.38160424001 2024-11-09,20:36:29.000,314,11041627,12885,0,1731184588,12990.179233349998,57.93179421000241,53468.33968152 2024-11-09,20:36:30.000,314,11041634,12765,0,1731184589,12989.943462499992,57.85425378000218,53468.38160424001 2024-11-09,20:36:31.000,314,11041693,13125,0,1731184590,12989.768318440001,57.81900812999811,53468.430514080006 2024-11-09,20:36:32.000,314,11041665,12885,0,1731184591,12989.48539342,57.776713350001955,53468.360642880005 2024-11-09,20:36:33.000,314,11041636,12805,0,1731184592,12989.155314229989,57.783762480001315,53468.40256560001 2024-11-09,20:36:34.000,314,11041585,12965,0,1731184593,12988.825235039993,57.741467699997884,53468.38160424001 2024-11-09,20:36:35.000,314,11041625,13045,0,1731184594,12988.609673120001,57.71327118000045,53468.35365576001 2024-11-09,20:36:36.000,314,11041656,12845,0,1731184595,12988.3267481,57.64982900999894,53468.39557848 2024-11-09,20:36:37.000,314,11041653,13165,0,1731184596,12988.05729569999,57.62868162000086,53468.360642880005 2024-11-09,20:36:38.000,314,11041634,12765,0,1731184597,12987.821524849998,57.57933770999807,53468.35365576001 2024-11-09,20:36:39.000,314,11041616,12845,0,1731184598,12987.525127209992,57.494748149998486,53468.33968152 2024-11-09,20:36:40.000,314,11041629,12645,0,1731184599,12987.309565290001,57.41720771999826,53468.33269440001 2024-11-09,20:36:41.000,314,11041626,13045,0,1731184600,12987.06032181999,57.38901120000082,53468.28378456001 2024-11-09,20:36:42.000,314,11041661,13125,0,1731184601,12986.763924179999,57.3114707700006,53468.24884896 2024-11-09,20:36:43.000,314,11041673,13045,0,1731184602,12986.561834879998,57.29032338000252,53468.21391336001 2024-11-09,20:36:44.000,314,11041675,12965,0,1731184603,12986.278909859997,57.23393034000037,53468.13705504001 2024-11-09,20:36:45.000,314,11041645,12925,0,1731184604,12986.02966639,57.22688121000101,53468.123080800004 2024-11-09,20:36:46.000,314,11041644,12925,0,1731184605,12985.82757709,57.149340780000784,53468.04622248001 2024-11-09,20:36:47.000,314,11041655,12965,0,1731184606,12985.605278859999,57.156389910000144,53468.025261120005 2024-11-09,20:36:48.000,314,11041638,12845,0,1731184607,12985.403189559998,57.142291650001425,53467.906480080004 2024-11-09,20:36:49.000,314,11041648,13005,0,1731184608,12985.194363950002,57.17048816999886,53467.927441440006 2024-11-09,20:36:50.000,314,11041625,13085,0,1731184609,12984.972065720001,57.156389910000144,53467.83660888 2024-11-09,20:36:51.000,314,11041639,13045,0,1731184610,12984.796921659996,57.156389910000144,53467.7737248 2024-11-09,20:36:52.000,314,11041640,12885,0,1731184611,12984.66893177,57.156389910000144,53467.640969520005 2024-11-09,20:36:53.000,314,11041593,12765,0,1731184612,12984.50052401999,57.184586430004856,53467.61302104001 2024-11-09,20:36:54.000,314,11041626,12925,0,1731184613,12984.392743059994,57.142291650001425,53467.54314984001 2024-11-09,20:36:55.000,314,11041659,12765,0,1731184614,12984.298434719989,57.12114426000335,53467.4593044 2024-11-09,20:36:56.000,314,11041693,12805,0,1731184615,12984.190653759993,57.07884947999992,53467.37545896001 2024-11-09,20:36:57.000,314,11041674,12845,0,1731184616,12984.082872799998,57.02245643999777,53467.24270368 2024-11-09,20:36:58.000,314,11041670,12685,0,1731184617,12984.042454939998,57.00835817999905,53467.235716560004 2024-11-09,20:36:59.000,314,11041633,13005,0,1731184618,12983.887519809992,57.02245643999777,53467.17283248 2024-11-09,20:37:00.000,314,11041646,13245,0,1731184619,12983.698903129996,56.99425992000033,53467.12392264 2024-11-09,20:37:01.000,314,11041683,13125,0,1731184620,12983.517022759996,56.99425992000033,53467.019115840005 2024-11-09,20:37:02.000,314,11041649,13285,0,1731184621,12983.436187039995,56.93081774999882,53466.94924464 2024-11-09,20:37:03.000,314,11041592,13085,0,1731184622,12983.314933459995,56.83917905999988,53466.87937344 2024-11-09,20:37:04.000,314,11041579,12965,0,1731184623,12983.28125190999,56.76163862999965,53466.83745072 2024-11-09,20:37:05.000,314,11041597,13245,0,1731184624,12983.13978939999,56.7193438500035,53466.74661816001 2024-11-09,20:37:06.000,314,11041636,12845,0,1731184625,12983.112844159994,56.65590168000199,53466.65578560001 2024-11-09,20:37:07.000,314,11041637,12925,0,1731184626,12982.951172719993,56.57836125000176,53466.5509788 2024-11-09,20:37:08.000,314,11041646,12685,0,1731184627,12982.870336999993,56.48672256000282,53466.46014624001 2024-11-09,20:37:09.000,314,11041675,12805,0,1731184628,12982.843391759998,56.40918213000259,53466.43918488001 2024-11-09,20:37:10.000,314,11041560,13125,0,1731184629,12982.776028660002,56.2611504000015,53466.362326559996 2024-11-09,20:37:11.000,314,11041693,12845,0,1731184630,12982.735610800002,56.20475735999935,53466.27149400001 2024-11-09,20:37:12.000,314,11041659,12605,0,1731184631,12982.688456629992,56.14131518999784,53466.20162280001 2024-11-09,20:37:13.000,314,11041660,13005,0,1731184632,12982.627829839992,56.03557824000018,53466.11777736 2024-11-09,20:37:14.000,314,11041630,13205,0,1731184633,12982.661511389997,55.96508693999931,53466.00598344001 2024-11-09,20:37:15.000,314,11041673,12925,0,1731184634,12982.648038769992,55.85230086000229,53465.97104784 2024-11-09,20:37:16.000,314,11041653,12765,0,1731184635,12982.722138179997,55.78180956000142,53465.88021528 2024-11-09,20:37:17.000,314,11041655,12925,0,1731184636,12982.641302459997,55.704269130001194,53465.78938272001 2024-11-09,20:37:18.000,314,11041638,12965,0,1731184637,12982.587411979992,55.647876089999045,53465.75444712 2024-11-09,20:37:19.000,314,11041656,13005,0,1731184638,12982.520048879996,55.54213914000138,53465.628678960005 2024-11-09,20:37:20.000,314,11041634,12805,0,1731184639,12982.533521500001,55.47869696999987,53465.61470472 2024-11-09,20:37:21.000,314,11041648,12845,0,1731184640,12982.479631019996,55.415254799998365,53465.558807760004 2024-11-09,20:37:22.000,314,11041646,13005,0,1731184641,12982.459422089996,55.281321330003266,53465.45400096001 2024-11-09,20:37:23.000,314,11041682,12885,0,1731184642,12982.439213159996,55.119191340003454,53465.34919416 2024-11-09,20:37:24.000,314,11041604,13005,0,1731184643,12982.466158399991,54.98525787000108,53465.27932296 2024-11-09,20:37:25.000,314,11041652,12965,0,1731184644,12982.533521500001,54.837226139999984,53465.21643888001 2024-11-09,20:37:26.000,314,11041608,12845,0,1731184645,12982.600884599997,54.68919440999889,53465.13259344 2024-11-09,20:37:27.000,314,11041625,13085,0,1731184646,12982.668247699992,54.56935920000251,53465.06272224 2024-11-09,20:37:28.000,314,11041612,13005,0,1731184647,12982.735610800002,54.49886790000164,53464.89503136 2024-11-09,20:37:29.000,314,11041694,12965,0,1731184648,12982.917491169988,54.421327470001415,53464.75528896 2024-11-09,20:37:30.000,314,11041653,12685,0,1731184649,12983.045481059999,54.30854139000439,53464.7692632 2024-11-09,20:37:31.000,314,11041634,12965,0,1731184650,12983.213888809994,54.30149225999776,53464.67843064 2024-11-09,20:37:32.000,314,11041664,13165,0,1731184651,12983.42945073,54.31559052000375,53464.51772688001 2024-11-09,20:37:33.000,314,11041683,12805,0,1731184652,12983.671957890001,54.28739399999904,53464.46881704 2024-11-09,20:37:34.000,314,11041632,12925,0,1731184653,12983.914465050002,54.28034486999968,53464.37798448001 2024-11-09,20:37:35.000,314,11041642,12925,0,1731184654,12984.156972209988,54.252148350002244,53464.32907464001 2024-11-09,20:37:36.000,314,11041639,13125,0,1731184655,12984.33885257999,54.30854139000439,53464.23125496001 2024-11-09,20:37:37.000,314,11041670,13045,0,1731184656,12984.594832359995,54.28739399999904,53464.119461040005 2024-11-09,20:37:38.000,314,11041634,13285,0,1731184657,12984.817130589996,54.28739399999904,53464.05657696 2024-11-09,20:37:39.000,314,11041655,13205,0,1731184658,12985.052901440002,54.2944431299984,53463.97971864 2024-11-09,20:37:40.000,314,11041645,12805,0,1731184659,12985.302144909998,54.31559052000375,53463.951770160005 2024-11-09,20:37:41.000,314,11041612,12965,0,1731184660,12985.544652069999,54.28034486999968,53463.90984744 2024-11-09,20:37:42.000,314,11041622,13125,0,1731184661,12985.67937826999,54.31559052000375,53463.832989120005 2024-11-09,20:37:43.000,314,11041639,13125,0,1731184662,12985.854522329995,54.34378704000119,53463.76311792 2024-11-09,20:37:44.000,314,11041657,12965,0,1731184663,12985.975775909996,54.31559052000375,53463.72818232001 2024-11-09,20:37:45.000,314,11041640,12925,0,1731184664,12986.02966639,54.38608182000462,53463.70722096001 2024-11-09,20:37:46.000,314,11041659,12765,0,1731184665,12986.204810449992,54.33673791000183,53463.69324672 2024-11-09,20:37:47.000,314,11041659,12605,0,1731184666,12986.278909859997,54.31559052000375,53463.59542704 2024-11-09,20:37:48.000,314,11041712,13045,0,1731184667,12986.353009270002,54.35788529999991,53463.546517200004 2024-11-09,20:37:49.000,314,11041653,13045,0,1731184668,12986.474262850003,54.35083617000055,53463.497607360005 2024-11-09,20:37:50.000,314,11041641,12925,0,1731184669,12986.649406909994,54.371983559998625,53463.49062024001 2024-11-09,20:37:51.000,314,11041664,12965,0,1731184670,12986.784133109999,54.40018008000334,53463.42773616 2024-11-09,20:37:52.000,314,11041658,12925,0,1731184671,12986.91885930999,54.435425730000134,53463.329916480005 2024-11-09,20:37:53.000,314,11041634,12805,0,1731184672,12987.073794439995,54.49181877000228,53463.3369036 2024-11-09,20:37:54.000,314,11041632,12805,0,1731184673,12987.309565290001,54.48476964000292,53463.281006640005 2024-11-09,20:37:55.000,314,11041618,13045,0,1731184674,12987.484709349992,54.56231007000315,53463.22510968001 2024-11-09,20:37:56.000,314,11041679,12805,0,1731184675,12987.693534960003,54.597555719999946,53463.20414832001 2024-11-09,20:37:57.000,314,11041681,12885,0,1731184676,12987.888887949994,54.68919440999889,53463.14825136 2024-11-09,20:37:58.000,314,11041683,13045,0,1731184677,12988.09771355999,54.710341800004244,53463.14126424 2024-11-09,20:37:59.000,314,11041598,13125,0,1731184678,12988.22570345,54.773783969998476,53463.12729 2024-11-09,20:38:00.000,314,11041637,13085,0,1731184679,12988.394111199996,54.773783969998476,53463.12729 2024-11-09,20:38:01.000,314,11041614,12885,0,1731184680,12988.508628470001,54.80902962000255,53463.08536728001 2024-11-09,20:38:02.000,314,11041633,13125,0,1731184681,12988.677036219997,54.830177010000625,53463.05741880001 2024-11-09,20:38:03.000,314,11041638,13085,0,1731184682,12988.771344560002,54.80902962000255,53463.162225600005 2024-11-09,20:38:04.000,314,11041676,12845,0,1731184683,12988.879125519998,54.85837352999806,53463.113315760005 2024-11-09,20:38:05.000,314,11041570,13045,0,1731184684,12989.027324339993,54.78788223000447,53463.09934152 2024-11-09,20:38:06.000,314,11041643,12845,0,1731184685,12989.108160059994,54.773783969998476,53463.08536728001 2024-11-09,20:38:07.000,314,11041627,13045,0,1731184686,12989.25635887999,54.75968570999976,53463.12729 2024-11-09,20:38:08.000,314,11041637,12925,0,1731184687,12989.4045577,54.7173909300036,53463.12729 2024-11-09,20:38:09.000,314,11041611,13165,0,1731184688,12989.54602021,54.660997890001454,53463.08536728001 2024-11-09,20:38:10.000,314,11041606,12765,0,1731184689,12989.62011961999,54.63985050000338,53463.113315760005 2024-11-09,20:38:11.000,314,11041653,12965,0,1731184690,12989.748109510001,54.61870310999802,53463.10632864001 2024-11-09,20:38:12.000,314,11041637,12965,0,1731184691,12989.869363090002,54.62575224000466,53463.12030288 2024-11-09,20:38:13.000,314,11041586,12765,0,1731184692,12990.017561909997,54.62575224000466,53463.10632864001 2024-11-09,20:38:14.000,314,11041605,12965,0,1731184693,12990.172497039988,54.66804702000081,53463.16921272 2024-11-09,20:38:15.000,314,11041648,12845,0,1731184694,12990.327432169994,54.68214527999953,53463.113315760005 2024-11-09,20:38:16.000,314,11041582,12925,0,1731184695,12990.448685749994,54.72444006000296,53463.17619984001 2024-11-09,20:38:17.000,314,11041668,12925,0,1731184696,12990.62382981,54.780833099997835,53463.14825136 2024-11-09,20:38:18.000,314,11041675,13125,0,1731184697,12990.75855600999,54.78788223000447,53463.162225600005 2024-11-09,20:38:19.000,314,11041665,13125,0,1731184698,12990.859600659991,54.837226139999984,53463.2670324 2024-11-09,20:38:20.000,314,11041636,13005,0,1731184699,12991.028008410001,54.89361918000213,53463.26004528 2024-11-09,20:38:21.000,314,11041712,13085,0,1731184700,12991.149261990002,54.97820874000172,53463.23908392 2024-11-09,20:38:22.000,314,11041641,13125,0,1731184701,12991.243570329993,54.97820874000172,53463.281006640005 2024-11-09,20:38:23.000,314,11041630,12965,0,1731184702,12991.351351290003,54.97115961000236,53463.28799376 2024-11-09,20:38:24.000,314,11041624,12925,0,1731184703,12991.452395939988,54.97820874000172,53463.329916480005 2024-11-09,20:38:25.000,314,11041658,13045,0,1731184704,12991.533231659989,54.97115961000236,53463.329916480005 2024-11-09,20:38:26.000,314,11041617,13125,0,1731184705,12991.641012619999,55.006405259999156,53463.35786496 2024-11-09,20:38:27.000,314,11041579,12805,0,1731184706,12991.7622662,54.93591395999829,53463.35087784001 2024-11-09,20:38:28.000,314,11041654,13205,0,1731184707,12991.85657453999,54.93591395999829,53463.378826320004 2024-11-09,20:38:29.000,314,11041605,12845,0,1731184708,12991.971091809995,54.872471790004056,53463.378826320004 2024-11-09,20:38:30.000,314,11041623,12965,0,1731184709,12992.10581801,54.8654226600047,53463.38581344 2024-11-09,20:38:31.000,314,11041642,12965,0,1731184710,12992.280962069992,54.85837352999806,53463.46965888001 2024-11-09,20:38:32.000,314,11041642,13085,0,1731184711,12992.435897199997,54.8654226600047,53463.39280056001 2024-11-09,20:38:33.000,314,11041645,13125,0,1731184712,12992.570623399988,54.90066831000149,53463.46965888001 2024-11-09,20:38:34.000,314,11041595,12965,0,1731184713,12992.752503769989,54.92181569999957,53463.476646 2024-11-09,20:38:35.000,314,11041627,13005,0,1731184714,12992.97480199999,54.964110480003,53463.546517200004 2024-11-09,20:38:36.000,314,11041652,13125,0,1731184715,12993.210572849996,55.02755265000451,53463.546517200004 2024-11-09,20:38:37.000,314,11041679,13125,0,1731184716,12993.432871079996,55.069847430000664,53463.58843992001 2024-11-09,20:38:38.000,314,11041640,12605,0,1731184717,12993.668641930002,55.07689656000002,53463.58843992001 2024-11-09,20:38:39.000,314,11041621,12925,0,1731184718,12993.830313369988,55.119191340003454,53463.69324672 2024-11-09,20:38:40.000,314,11041635,12765,0,1731184719,12993.985248499994,55.119191340003454,53463.68625960001 2024-11-09,20:38:41.000,314,11041651,12925,0,1731184720,12994.09302945999,55.14033873000153,53463.74914368 2024-11-09,20:38:42.000,314,11041648,13125,0,1731184721,12994.17386517999,55.17558437999833,53463.84696336001 2024-11-09,20:38:43.000,314,11041660,12885,0,1731184722,12994.25470089999,55.17558437999833,53463.88888608 2024-11-09,20:38:44.000,314,11041669,12765,0,1731184723,12994.36248186,55.231977420000476,53463.98670576 2024-11-09,20:38:45.000,314,11041592,13005,0,1731184724,12994.43658126999,55.19673177000368,53464.04260272001 2024-11-09,20:38:46.000,314,11041654,12965,0,1731184725,12994.490471749996,55.231977420000476,53464.14740952 2024-11-09,20:38:47.000,314,11041653,13285,0,1731184726,12994.537625919991,55.239026549999835,53464.19631936 2024-11-09,20:38:48.000,314,11041628,13085,0,1731184727,12994.571307469996,55.20378090000304,53464.25221632 2024-11-09,20:38:49.000,314,11041634,13005,0,1731184728,12994.618461639991,55.19673177000368,53464.32208752 2024-11-09,20:38:50.000,314,11041619,13045,0,1731184729,12994.604989020001,55.16148611999961,53464.43388144 2024-11-09,20:38:51.000,314,11041648,13085,0,1731184730,12994.604989020001,55.14738786000089,53464.39894584001 2024-11-09,20:38:52.000,314,11041601,12925,0,1731184731,12994.578043779991,55.15443699000025,53464.48279128 2024-11-09,20:38:53.000,314,11041633,13005,0,1731184732,12994.54436223,55.055749170001945,53464.53170112 2024-11-09,20:38:54.000,314,11041603,12725,0,1731184733,12994.5241533,54.964110480003,53464.64349504001 2024-11-09,20:38:55.000,314,11041636,13045,0,1731184734,12994.510680679996,54.879520920003415,53464.68541776001 2024-11-09,20:38:56.000,314,11041641,12765,0,1731184735,12994.43658126999,54.7526365800004,53464.741314720006 2024-11-09,20:38:57.000,314,11041655,12925,0,1731184736,12994.42310865,54.660997890001454,53464.78323744001 2024-11-09,20:38:58.000,314,11041659,13045,0,1731184737,12994.39616340999,54.54821181000443,53464.87407 2024-11-09,20:38:59.000,314,11041631,13085,0,1731184738,12994.36248186,54.44247485999949,53464.96490256 2024-11-09,20:39:00.000,314,11041608,12885,0,1731184739,12994.389427099995,54.35788529999991,53464.99983816001 2024-11-09,20:39:01.000,314,11041663,12805,0,1731184740,12994.409636029995,54.28034486999968,53465.10464496 2024-11-09,20:39:02.000,314,11041666,13045,0,1731184741,12994.47699912999,54.20985356999881,53465.11861920001 2024-11-09,20:39:03.000,314,11041653,13005,0,1731184742,12994.45679019999,54.11116575000051,53465.16752904001 2024-11-09,20:39:04.000,314,11041566,12885,0,1731184743,12994.490471749996,54.075920100003714,53465.21643888001 2024-11-09,20:39:05.000,314,11041684,13285,0,1731184744,12994.510680679996,54.068870970004355,53465.26534872001 2024-11-09,20:39:06.000,314,11041586,12845,0,1731184745,12994.50394437,54.012477930002206,53465.30727144 2024-11-09,20:39:07.000,314,11041611,13085,0,1731184746,12994.510680679996,53.9490357600007,53465.36316840001 2024-11-09,20:39:08.000,314,11041612,13125,0,1731184747,12994.48373544,53.93493750000198,53465.43303960001 2024-11-09,20:39:09.000,314,11041644,12965,0,1731184748,12994.41637233999,53.90674098000454,53465.45400096001 2024-11-09,20:39:10.000,314,11041652,13125,0,1731184749,12994.34227293,53.82215141999768,53465.460988080005 2024-11-09,20:39:11.000,314,11041671,13005,0,1731184750,12994.288382449995,53.80805315999896,53465.523872159996 2024-11-09,20:39:12.000,314,11041643,12925,0,1731184751,12994.227755659995,53.76575838000281,53465.558807760004 2024-11-09,20:39:13.000,314,11041676,12885,0,1731184752,12994.207546729995,53.71641447000002,53465.63566608 2024-11-09,20:39:14.000,314,11041649,12925,0,1731184753,12994.11323838999,53.69526708000194,53465.7125244 2024-11-09,20:39:15.000,314,11041627,12925,0,1731184754,12994.005457429994,53.68821795000258,53465.747460000006 2024-11-09,20:39:16.000,314,11041656,12925,0,1731184755,12993.985248499994,53.66002142999787,53465.81733120001 2024-11-09,20:39:17.000,314,11041633,13085,0,1731184756,12993.917885399998,53.610677520002355,53465.86624104001 2024-11-09,20:39:18.000,314,11041652,12845,0,1731184757,12993.803368129993,53.561333609999565,53465.80335696 2024-11-09,20:39:19.000,314,11041628,12845,0,1731184758,12993.796631819998,53.54723535000085,53465.86624104001 2024-11-09,20:39:20.000,314,11041654,12965,0,1731184759,12993.776422889998,53.53313709000213,53465.86624104001 2024-11-09,20:39:21.000,314,11041654,12885,0,1731184760,12993.823577059993,53.48379317999934,53465.94309936 2024-11-09,20:39:22.000,314,11041642,13285,0,1731184761,12993.857258609998,53.46264579000126,53465.9920092 2024-11-09,20:39:23.000,314,11041622,12925,0,1731184762,12993.911149089989,53.392154490000394,53465.964060720005 2024-11-09,20:39:24.000,314,11041659,13085,0,1731184763,12993.904412779993,53.39920361999975,53466.012970560005 2024-11-09,20:39:25.000,314,11041651,12925,0,1731184764,12993.917885399998,53.42035100999783,53466.04091904 2024-11-09,20:39:26.000,314,11041627,12805,0,1731184765,12993.985248499994,53.378056230001675,53466.07585464001 2024-11-09,20:39:27.000,314,11041652,13205,0,1731184766,12994.045875289994,53.371007100002316,53466.11777736 2024-11-09,20:39:28.000,314,11041610,12965,0,1731184767,12994.1199747,53.427400140004465,53466.12476448001 2024-11-09,20:39:29.000,314,11041616,12805,0,1731184768,12994.16039256,53.4555966600019,53466.17367432001 2024-11-09,20:39:30.000,314,11041660,12925,0,1731184769,12994.24122828,53.441498400003184,53466.229571280004 2024-11-09,20:39:31.000,314,11041628,12845,0,1731184770,12994.322064,53.441498400003184,53466.27149400001 2024-11-09,20:39:32.000,314,11041626,13085,0,1731184771,12994.349009239995,53.50494057000469,53466.31341672 2024-11-09,20:39:33.000,314,11041671,12925,0,1731184772,12994.40289972,53.49789143999806,53466.348352320005 2024-11-09,20:39:34.000,314,11041660,12925,0,1731184773,12994.409636029995,53.47674404999998,53466.39027504001 2024-11-09,20:39:35.000,314,11041651,13085,0,1731184774,12994.497208059991,53.47674404999998,53466.48809472001 2024-11-09,20:39:36.000,314,11041670,12845,0,1731184775,12994.50394437,53.50494057000469,53466.53700456001 2024-11-09,20:39:37.000,314,11041630,13285,0,1731184776,12994.564571160001,53.46969492000062,53466.65578560001 2024-11-09,20:39:38.000,314,11041640,13005,0,1731184777,12994.672352119997,53.52608796000277,53466.697708319996 2024-11-09,20:39:39.000,314,11041598,12725,0,1731184778,12994.699297359992,53.51198970000405,53466.71866968 2024-11-09,20:39:40.000,314,11041636,12965,0,1731184779,12994.699297359992,53.51198970000405,53466.7605924 2024-11-09,20:39:41.000,314,11041664,13245,0,1731184780,12994.719506289992,53.51198970000405,53466.85841208 2024-11-09,20:39:42.000,314,11041655,12925,0,1731184781,12994.685824740001,53.50494057000469,53466.921296160006 2024-11-09,20:39:43.000,314,11041695,13045,0,1731184782,12994.685824740001,53.51903883000341,53466.94924464 2024-11-09,20:39:44.000,314,11041611,12845,0,1731184783,12994.699297359992,53.50494057000469,53467.04706432 2024-11-09,20:39:45.000,314,11041641,12885,0,1731184784,12994.699297359992,53.4908423099987,53467.05405144 2024-11-09,20:39:46.000,314,11041660,13085,0,1731184785,12994.712769979997,53.48379317999934,53467.13090976001 2024-11-09,20:39:47.000,314,11041638,13165,0,1731184786,12994.732978909997,53.46969492000062,53467.15187112 2024-11-09,20:39:48.000,314,11041657,13085,0,1731184787,12994.766660460002,53.427400140004465,53467.235716560004 2024-11-09,20:39:49.000,314,11041628,13005,0,1731184788,12994.786869390002,53.371007100002316,53467.22872944001 2024-11-09,20:39:50.000,314,11041633,13005,0,1731184789,12994.840759869992,53.34985971000424,53467.31257488 2024-11-09,20:39:51.000,314,11041666,13005,0,1731184790,12994.840759869992,53.25822101999802,53467.305587760005 2024-11-09,20:39:52.000,314,11041634,13085,0,1731184791,12994.847496180002,53.27231928000401,53467.354497600005 2024-11-09,20:39:53.000,314,11041634,12845,0,1731184792,12994.860968799992,53.29346667000209,53467.43834304 2024-11-09,20:39:54.000,314,11041626,13125,0,1731184793,12994.847496180002,53.23707362999994,53467.43834304 2024-11-09,20:39:55.000,314,11041624,12765,0,1731184794,12994.874441419997,53.16658232999907,53467.51520136001 2024-11-09,20:39:56.000,314,11041653,13045,0,1731184795,12994.860968799992,53.096091029998206,53467.55712408 2024-11-09,20:39:57.000,314,11041622,12605,0,1731184796,12994.854232489997,52.99035408000054,53467.62000816 2024-11-09,20:39:58.000,314,11041652,12685,0,1731184797,12994.827287250002,52.933961039998394,53467.63398240001 2024-11-09,20:39:59.000,314,11041632,12965,0,1731184798,12994.753187839997,52.83527322000009,53467.689879360005 2024-11-09,20:40:00.000,314,11041661,12925,0,1731184799,12994.759924149992,52.750683660000504,53467.71084072001 2024-11-09,20:40:01.000,314,11041623,12925,0,1731184800,12994.665615810001,52.66609410000092,53467.738789200004 2024-11-09,20:40:02.000,314,11041636,12925,0,1731184801,12994.584780090001,52.567406280002615,53467.79468616 2024-11-09,20:40:03.000,314,11041620,12765,0,1731184802,12994.557834849991,52.50396411000111,53467.79468616 2024-11-09,20:40:04.000,314,11041570,13125,0,1731184803,12994.557834849991,52.50396411000111,53467.82962176001 2024-11-09,20:40:05.000,314,11041682,13125,0,1731184804,12994.564571160001,52.44757106999896,53467.82263464 2024-11-09,20:40:06.000,314,11041644,13045,0,1731184805,12994.578043779991,52.43347281000024,53467.927441440006 2024-11-09,20:40:07.000,314,11041592,13085,0,1731184806,12994.564571160001,52.391178030004085,53467.906480080004 2024-11-09,20:40:08.000,314,11041664,13085,0,1731184807,12994.665615810001,52.348883250000654,53467.955389920004 2024-11-09,20:40:09.000,314,11041662,12845,0,1731184808,12994.739715219992,52.348883250000654,53467.94840280001 2024-11-09,20:40:10.000,314,11041667,13045,0,1731184809,12994.813814629997,52.299539339997864,53467.94840280001 2024-11-09,20:40:11.000,314,11041669,12965,0,1731184810,12994.874441419997,52.292490209998505,53467.9833384 2024-11-09,20:40:12.000,314,11041654,12845,0,1731184811,12994.887914040002,52.285441079999146,53468.025261120005 2024-11-09,20:40:13.000,314,11041602,13005,0,1731184812,12994.928331900002,52.21494977999828,53468.03923536 2024-11-09,20:40:14.000,314,11041653,12965,0,1731184813,12994.988958690003,52.17265500000212,53468.06019672 2024-11-09,20:40:15.000,314,11041653,12845,0,1731184814,12995.015903929998,52.116261959999974,53468.0532096 2024-11-09,20:40:16.000,314,11041637,13085,0,1731184815,12995.103475959993,52.151507610004046,53468.025261120005 2024-11-09,20:40:17.000,314,11041627,12845,0,1731184816,12995.137157509998,52.20085151999956,53468.01827400001 2024-11-09,20:40:18.000,314,11041669,12805,0,1731184817,12995.204520609994,52.25019543000235,53468.074170960004 2024-11-09,20:40:19.000,314,11041699,12925,0,1731184818,12995.33924681,52.334784990001936,53468.13006792 2024-11-09,20:40:20.000,314,11041681,13125,0,1731184819,12995.48070932,52.42642368000088,53468.123080800004 2024-11-09,20:40:21.000,314,11041661,13005,0,1731184820,12995.58175397,52.50396411000111,53468.15102928 2024-11-09,20:40:22.000,314,11041628,12885,0,1731184821,12995.76363434,52.58150454000133,53468.11609368001 2024-11-09,20:40:23.000,314,11041635,13085,0,1731184822,12995.958987329992,52.65904497000156,53468.17897776 2024-11-09,20:40:24.000,314,11041606,13125,0,1731184823,12996.134131389997,52.77183104999858,53468.23487472001 2024-11-09,20:40:25.000,314,11041656,13165,0,1731184824,12996.262121279993,52.84232234999945,53468.2977588 2024-11-09,20:40:26.000,314,11041607,13365,0,1731184825,12996.444001649994,52.8987153900016,53468.33968152 2024-11-09,20:40:27.000,314,11041680,12605,0,1731184826,12996.518101059999,52.9974032099999,53468.37461712 2024-11-09,20:40:28.000,314,11041623,12965,0,1731184827,12996.57872785,53.025599730004615,53468.41653984 2024-11-09,20:40:29.000,314,11041679,13005,0,1731184828,12996.646090949995,52.9974032099999,53468.4375012 2024-11-09,20:40:30.000,314,11041624,13285,0,1731184829,12996.6797725,52.969206690002466,53468.45147544001 2024-11-09,20:40:31.000,314,11041668,13045,0,1731184830,12996.686508809995,52.94805930000439,53468.50038528001 2024-11-09,20:40:32.000,314,11041696,13205,0,1731184831,12996.67303618999,52.933961039998394,53468.63314056 2024-11-09,20:40:33.000,314,11041618,13005,0,1731184832,12996.63261832999,52.90576452000096,53468.65410192 2024-11-09,20:40:34.000,314,11041588,13085,0,1731184833,12996.585464159994,52.88461713000288,53468.647114800006 2024-11-09,20:40:35.000,314,11041626,12925,0,1731184834,12996.55851892,52.84937147999881,53468.71698600001 2024-11-09,20:40:36.000,314,11041592,13125,0,1731184835,12996.53830999,52.84232234999945,53468.73794736001 2024-11-09,20:40:37.000,314,11041616,13045,0,1731184836,12996.497892129999,52.87051887000416,53468.77288296 2024-11-09,20:40:38.000,314,11041651,13125,0,1731184837,12996.524837369994,52.87756800000352,53468.84275416 2024-11-09,20:40:39.000,314,11041647,12885,0,1731184838,12996.524837369994,52.90576452000096,53468.80781856001 2024-11-09,20:40:40.000,314,11041632,13245,0,1731184839,12996.524837369994,52.983304950001184,53468.8217928 2024-11-09,20:40:41.000,314,11041645,13005,0,1731184840,12996.53830999,53.08904189999885,53468.82877992 2024-11-09,20:40:42.000,314,11041655,13085,0,1731184841,12996.518101059999,53.13838581000164,53468.87070264 2024-11-09,20:40:43.000,314,11041601,12925,0,1731184842,12996.63261832999,53.22297537000122,53468.91961248 2024-11-09,20:40:44.000,314,11041623,13165,0,1731184843,12996.646090949995,53.25117188999866,53468.912625360004 2024-11-09,20:40:45.000,314,11041638,13005,0,1731184844,12996.65282725999,53.34985971000424,53468.92659960001 2024-11-09,20:40:46.000,314,11041578,13125,0,1731184845,12996.6797725,53.40625274999911,53468.96852232 2024-11-09,20:40:47.000,314,11041655,12925,0,1731184846,12996.65282725999,53.441498400003184,53469.01743216 2024-11-09,20:40:48.000,314,11041580,13365,0,1731184847,12996.686508809995,53.4555966600019,53469.07332912001 2024-11-09,20:40:49.000,314,11041591,12885,0,1731184848,12996.65956357,53.49789143999806,53469.101277600006 2024-11-09,20:40:50.000,314,11041610,13005,0,1731184849,12996.61240939999,53.58953013000428,53469.15717456 2024-11-09,20:40:51.000,314,11041599,12845,0,1731184850,12996.57199153999,53.66002142999787,53469.21307152 2024-11-09,20:40:52.000,314,11041595,12965,0,1731184851,12996.497892129999,53.68116882000322,53469.26198136001 2024-11-09,20:40:53.000,314,11041628,13045,0,1731184852,12996.369902239989,53.69526708000194,53469.32486544 2024-11-09,20:40:54.000,314,11041613,12885,0,1731184853,12996.241912349993,53.730512729998736,53469.33185256 2024-11-09,20:40:55.000,314,11041616,12725,0,1731184854,12996.006141500002,53.75870925000345,53469.39473664 2024-11-09,20:40:56.000,314,11041610,13125,0,1731184855,12995.817524819991,53.72346359999938,53469.42268512 2024-11-09,20:40:57.000,314,11041617,12765,0,1731184856,12995.56154504,53.71641447000002,53469.49255632 2024-11-09,20:40:58.000,314,11041621,13005,0,1731184857,12995.325774189994,53.71641447000002,53469.464607840004 2024-11-09,20:40:59.000,314,11041675,13125,0,1731184858,12995.049585479988,53.65297229999851,53469.49954344 2024-11-09,20:41:00.000,314,11041624,13085,0,1731184859,12994.874441419997,53.64592316999915,53469.5205048 2024-11-09,20:41:01.000,314,11041644,13285,0,1731184860,12994.604989020001,53.63182491000043,53469.4506336 2024-11-09,20:41:02.000,314,11041675,13085,0,1731184861,12994.40289972,53.58248099999764,53469.5205048 2024-11-09,20:41:03.000,314,11041609,13045,0,1731184862,12994.21428303999,53.617726650001714,53469.4506336 2024-11-09,20:41:04.000,314,11041606,13045,0,1731184863,12994.05261159999,53.62477578000107,53469.464607840004 2024-11-09,20:41:05.000,314,11041638,12925,0,1731184864,12993.897676469998,53.64592316999915,53469.47858208001 2024-11-09,20:41:06.000,314,11041661,12845,0,1731184865,12993.783159199993,53.667070560004504,53469.485569200006 2024-11-09,20:41:07.000,314,11041636,12965,0,1731184866,12993.729268720002,53.667070560004504,53469.49255632 2024-11-09,20:41:08.000,314,11041634,12925,0,1731184867,12993.722532409993,53.65297229999851,53469.47159496 2024-11-09,20:41:10.000,314,11041604,13205,0,1731184869,12993.500234179992,53.603628390002996,53469.47159496 2024-11-09,20:41:11.000,314,11041613,12845,0,1731184870,12993.405925840001,53.58248099999764,53469.44364648 2024-11-09,20:41:12.000,314,11041615,12965,0,1731184871,12993.298144879991,53.561333609999565,53469.415698000004 2024-11-09,20:41:13.000,314,11041598,12885,0,1731184872,12993.20383654,53.49789143999806,53469.39473664 2024-11-09,20:41:14.000,314,11041608,13085,0,1731184873,12993.0421651,53.51903883000341,53469.47159496 2024-11-09,20:41:15.000,314,11041620,12965,0,1731184874,12992.89396627999,53.51198970000405,53469.464607840004 2024-11-09,20:41:16.000,314,11041584,13005,0,1731184875,12992.772712699989,53.4908423099987,53469.485569200006 2024-11-09,20:41:17.000,314,11041606,13045,0,1731184876,12992.604304949993,53.47674404999998,53469.4506336 2024-11-09,20:41:18.000,314,11041623,13005,0,1731184877,12992.509996610002,53.51903883000341,53469.3807624 2024-11-09,20:41:19.000,314,11041597,12725,0,1731184878,12992.388743030002,53.51198970000405,53469.40871088001 2024-11-09,20:41:20.000,314,11041661,13045,0,1731184879,12992.321379929992,53.54723535000085,53469.39473664 2024-11-09,20:41:21.000,314,11041615,12965,0,1731184880,12992.193390039996,53.58248099999764,53469.4506336 2024-11-09,20:41:22.000,314,11041598,12925,0,1731184881,12992.12602694,53.63182491000043,53469.47159496 2024-11-09,20:41:23.000,314,11041623,12845,0,1731184882,12991.99803704999,53.667070560004504,53469.39473664 2024-11-09,20:41:24.000,314,11041647,12965,0,1731184883,12991.91720132999,53.68116882000322,53469.38774952001 2024-11-09,20:41:25.000,314,11041660,13005,0,1731184884,12991.78247513,53.69526708000194,53469.436659360006 2024-11-09,20:41:26.000,314,11041652,12965,0,1731184885,12991.63427630999,53.68821795000258,53469.4506336 2024-11-09,20:41:27.000,314,11041675,13205,0,1731184886,12991.486077489993,53.63182491000043,53469.436659360006 2024-11-09,20:41:28.000,314,11041638,12965,0,1731184887,12991.270515570002,53.58953013000428,53469.45762072001 2024-11-09,20:41:29.000,314,11041593,12965,0,1731184888,12991.115580439997,53.46969492000062,53469.4506336 2024-11-09,20:41:30.000,314,11041633,12925,0,1731184889,12990.879809589991,53.39920361999975,53469.49255632 2024-11-09,20:41:31.000,314,11041609,12845,0,1731184890,12990.650775049995,53.29346667000209,53469.47159496 2024-11-09,20:41:32.000,314,11041614,13245,0,1731184891,12990.45542205999,53.23002450000058,53469.49954344 2024-11-09,20:41:33.000,314,11041648,12645,0,1731184892,12990.192705969988,53.17363145999843,53469.45762072001 2024-11-09,20:41:34.000,314,11041601,13125,0,1731184893,12989.923253569992,53.145434940000996,53469.5205048 2024-11-09,20:41:35.000,314,11041635,12845,0,1731184894,12989.660537479991,53.06789451000077,53469.49954344 2024-11-09,20:41:36.000,314,11041610,12965,0,1731184895,12989.431502939995,53.08199276999949,53469.485569200006 2024-11-09,20:41:37.000,314,11041653,12885,0,1731184896,12989.182259469999,53.08199276999949,53469.44364648 2024-11-09,20:41:38.000,314,11041634,12965,0,1731184897,12989.000379099998,53.159533199999714,53469.4506336 2024-11-09,20:41:39.000,314,11041637,13165,0,1731184898,12988.778080869997,53.16658232999907,53469.40172376 2024-11-09,20:41:40.000,314,11041681,13125,0,1731184899,12988.602936809992,53.21592624000186,53469.37377528 2024-11-09,20:41:41.000,314,11041683,12925,0,1731184900,12988.40758382,53.26527015000465,53469.35980104001 2024-11-09,20:41:42.000,314,11041644,12765,0,1731184901,12988.30653917,53.26527015000465,53469.35980104001 2024-11-09,20:41:43.000,314,11041620,13085,0,1731184902,12988.18528559,53.335761449998245,53469.317878320006 2024-11-09,20:41:44.000,314,11041604,12925,0,1731184903,12988.050559389994,53.36395797000296,53469.25499424 2024-11-09,20:41:45.000,314,11041632,12845,0,1731184904,12987.915833189989,53.42035100999783,53469.28992984001 2024-11-09,20:41:46.000,314,11041620,12925,0,1731184905,12987.828261159993,53.47674404999998,53469.23403288 2024-11-09,20:41:47.000,314,11041657,13205,0,1731184906,12987.720480199998,53.46264579000126,53469.21307152 2024-11-09,20:41:48.000,314,11041626,12965,0,1731184907,12987.653117100002,53.49789143999806,53469.18512304 2024-11-09,20:41:49.000,314,11041607,12845,0,1731184908,12987.565545069992,53.46264579000126,53469.19211016001 2024-11-09,20:41:50.000,314,11041602,12965,0,1731184909,12987.471236730002,53.4555966600019,53469.10826472 2024-11-09,20:41:51.000,314,11041626,12805,0,1731184910,12987.349983150001,53.385105360001035,53469.11525184 2024-11-09,20:41:52.000,314,11041592,13005,0,1731184911,12987.18157539999,53.378056230001675,53469.1362132 2024-11-09,20:41:53.000,314,11041651,13285,0,1731184912,12987.08053074999,53.392154490000394,53469.07332912001 2024-11-09,20:41:54.000,314,11041680,12685,0,1731184913,12986.89865037999,53.30756493000081,53469.05236776001 2024-11-09,20:41:55.000,314,11041675,13325,0,1731184914,12986.689824769994,53.27936841000337,53469.05935488 2024-11-09,20:41:56.000,314,11041638,12885,0,1731184915,12986.454053920002,53.201827980003145,53469.080316240004 2024-11-09,20:41:57.000,314,11041639,13165,0,1731184916,12986.191337830001,53.17363145999843,53469.00345792001 2024-11-09,20:41:58.000,314,11041640,13005,0,1731184917,12986.016193769996,53.145434940000996,53469.07332912001 2024-11-09,20:41:59.000,314,11041639,12765,0,1731184918,12985.733268749995,53.096091029998206,53469.03839352 2024-11-09,20:42:00.000,314,11041668,12805,0,1731184919,12985.517706829989,53.032648860003974,53468.94756096 2024-11-09,20:42:01.000,314,11041626,12925,0,1731184920,12985.389716939993,53.00445233999926,53468.92659960001 2024-11-09,20:42:02.000,314,11041597,12925,0,1731184921,12985.221309189998,53.00445233999926,53468.912625360004 2024-11-09,20:42:03.000,314,11041640,12925,0,1731184922,12985.073110370002,53.01150146999862,53468.87070264 2024-11-09,20:42:04.000,314,11041606,12965,0,1731184923,12984.985538339992,52.9974032099999,53468.85672840001 2024-11-09,20:42:05.000,314,11041637,13245,0,1731184924,12984.904702619991,53.025599730004615,53468.7519216 2024-11-09,20:42:06.000,314,11041649,13285,0,1731184925,12984.83060321,53.025599730004615,53468.793844320004 2024-11-09,20:42:07.000,314,11041670,13205,0,1731184926,12984.72955856,53.03969799000333,53468.68903752001 2024-11-09,20:42:08.000,314,11041647,12965,0,1731184927,12984.72955856,53.04674712000269,53468.71698600001 2024-11-09,20:42:09.000,314,11041607,12885,0,1731184928,12984.68240438999,53.04674712000269,53468.72397312 2024-11-09,20:42:10.000,314,11041604,13125,0,1731184929,12984.594832359995,53.025599730004615,53468.66108904 2024-11-09,20:42:11.000,314,11041631,13125,0,1731184930,12984.48031508999,52.99035408000054,53468.626153440004 2024-11-09,20:42:12.000,314,11041659,12925,0,1731184931,12984.33885257999,52.983304950001184,53468.55628224 2024-11-09,20:42:13.000,314,11041688,13085,0,1731184932,12984.224335309998,52.94101016999775,53468.54929512001 2024-11-09,20:42:14.000,314,11041619,13125,0,1731184933,12984.089609109993,52.96215756000311,53468.528333760005 2024-11-09,20:42:15.000,314,11041637,12765,0,1731184934,12983.880783499997,52.926911909999035,53468.49339816 2024-11-09,20:42:16.000,314,11041617,13285,0,1731184935,12983.705639439992,52.926911909999035,53468.4375012 2024-11-09,20:42:17.000,314,11041597,12845,0,1731184936,12983.537231689996,52.87756800000352,53468.4375012 2024-11-09,20:42:18.000,314,11041653,12885,0,1731184937,12983.4092418,52.85642060999817,53468.360642880005 2024-11-09,20:42:19.000,314,11041628,12885,0,1731184938,12983.213888809994,52.82822409000073,53468.33968152 2024-11-09,20:42:20.000,314,11041670,12685,0,1731184939,12983.15999832999,52.77888017999794,53468.32570728 2024-11-09,20:42:21.000,314,11041653,13165,0,1731184940,12983.045481059999,52.72248714000307,53468.241861840004 2024-11-09,20:42:22.000,314,11041669,13245,0,1731184941,12982.951172719993,52.70838888000435,53468.123080800004 2024-11-09,20:42:23.000,314,11041630,12925,0,1731184942,12982.964645339998,52.64494671000284,53468.13705504001 2024-11-09,20:42:24.000,314,11041577,12925,0,1731184943,12982.910754859993,52.58150454000133,53467.9833384 2024-11-09,20:42:25.000,314,11041592,13245,0,1731184944,12982.991590579993,52.560357150003256,53467.99731264001 2024-11-09,20:42:26.000,314,11041655,12805,0,1731184945,12983.005063199998,52.525111499999184,53467.89250584 2024-11-09,20:42:27.000,314,11041687,13085,0,1731184946,12983.058953679989,52.46871846000431,53467.87154448 2024-11-09,20:42:28.000,314,11041612,13005,0,1731184947,12983.106107849999,52.43347281000024,53467.78071192001 2024-11-09,20:42:29.000,314,11041644,12965,0,1731184948,12983.20041618999,52.41232542000216,53467.71782784 2024-11-09,20:42:30.000,314,11041640,13205,0,1731184949,12983.30819715,52.4405219399996,53467.7038536 2024-11-09,20:42:31.000,314,11041653,12605,0,1731184950,12983.314933459995,52.461669329997676,53467.668918 2024-11-09,20:42:32.000,314,11041653,12965,0,1731184951,12983.355351319995,52.48986585000239,53467.67590512 2024-11-09,20:42:33.000,314,11041611,12965,0,1731184952,12983.395769179995,52.54625889000454,53467.63398240001 2024-11-09,20:42:34.000,314,11041586,12965,0,1731184953,12983.40250548999,52.63789758000348,53467.57808544 2024-11-09,20:42:35.000,314,11041625,13125,0,1731184954,12983.34861501,52.68019235999964,53467.55013696 2024-11-09,20:42:36.000,314,11041652,13005,0,1731184955,12983.34861501,52.72953627000243,53467.48026576 2024-11-09,20:42:37.000,314,11041620,13005,0,1731184956,12983.274515599995,52.687241489998996,53467.50122712 2024-11-09,20:42:38.000,314,11041673,13005,0,1731184957,12983.18694357,52.6519958400022,53467.41738168001 2024-11-09,20:42:39.000,314,11041604,13125,0,1731184958,12983.106107849999,52.54625889000454,53467.33353624 2024-11-09,20:42:40.000,314,11041672,13085,0,1731184959,12983.025272129998,52.41232542000216,53467.38244608 2024-11-09,20:42:41.000,314,11041631,13085,0,1731184960,12982.890545929993,52.24314630000299,53467.27065216 2024-11-09,20:42:42.000,314,11041649,13165,0,1731184961,12982.755819730002,52.02462327000103,53467.235716560004 2024-11-09,20:42:43.000,314,11041702,12965,0,1731184962,12982.634566150002,51.80610023999907,53467.08199992001 2024-11-09,20:42:44.000,314,11041646,13005,0,1731184963,12982.567203049992,51.60872460000246,53466.99815448 2024-11-09,20:42:45.000,314,11041691,13125,0,1731184964,12982.533521500001,51.41134895999858,53466.95623176 2024-11-09,20:42:46.000,314,11041641,12885,0,1731184965,12982.567203049992,51.21397332000197,53466.9352704 2024-11-09,20:42:47.000,314,11041688,12805,0,1731184966,12982.654775080002,51.0447942000028,53466.81648936 2024-11-09,20:42:48.000,314,11041673,12965,0,1731184967,12982.789501279993,50.93905724999786,53466.74661816001 2024-11-09,20:42:49.000,314,11041649,12805,0,1731184968,12982.937700099988,50.85446768999827,53466.634824240005 2024-11-09,20:42:50.000,314,11041674,13125,0,1731184969,12983.173470949994,50.76987812999869,53466.530017439996 2024-11-09,20:42:51.000,314,11041598,12285,0,1731184970,12983.34187869999,50.74873074000061,53466.45315912 2024-11-09,20:42:52.000,314,11041647,12845,0,1731184971,12983.52375906999,50.713485090003815,53466.38328792 2024-11-09,20:42:53.000,314,11041651,12725,0,1731184972,12983.752793610001,50.6852885699991,53466.33437808 2024-11-09,20:42:54.000,314,11041614,13005,0,1731184973,12983.874047190002,50.64299379000295,53466.29245536001 2024-11-09,20:42:55.000,314,11041631,13005,0,1731184974,12984.022246009998,50.57955162000144,53466.250532640006 2024-11-09,20:42:56.000,314,11041597,13125,0,1731184975,12984.130026969993,50.54430597000464,53466.17367432001 2024-11-09,20:42:57.000,314,11041630,12885,0,1731184976,12984.251280549994,50.53725683999801,53466.15271296001 2024-11-09,20:42:58.000,314,11041649,12805,0,1731184977,12984.31864364999,50.54430597000464,53466.07585464001 2024-11-09,20:42:59.000,314,11041607,13005,0,1731184978,12984.365797819999,50.5866007500008,53466.11777736 2024-11-09,20:43:00.000,314,11041638,13165,0,1731184979,12984.42642461,50.607748139998876,53466.012970560005 2024-11-09,20:43:01.000,314,11041633,12965,0,1731184980,12984.4870514,50.650042920002306,53465.9920092 2024-11-09,20:43:02.000,314,11041666,13005,0,1731184981,12984.534205569995,50.713485090003815,53465.98502208001 2024-11-09,20:43:03.000,314,11041671,12965,0,1731184982,12984.58809605,50.720534220003174,53465.92912512 2024-11-09,20:43:04.000,314,11041604,12965,0,1731184983,12984.66893177,50.69233769999846,53465.915150880006 2024-11-09,20:43:05.000,314,11041628,12965,0,1731184984,12984.675668079995,50.62184640000487,53465.859253919996 2024-11-09,20:43:06.000,314,11041636,12885,0,1731184985,12984.72955856,50.57955162000144,53465.82431832 2024-11-09,20:43:07.000,314,11041684,12765,0,1731184986,12984.76997642,50.473814670003776,53465.82431832 2024-11-09,20:43:08.000,314,11041608,13125,0,1731184987,12984.803657969991,50.34693033000076,53465.75444712 2024-11-09,20:43:09.000,314,11041655,12965,0,1731184988,12984.864284759991,50.16365295000287,53465.7125244 2024-11-09,20:43:10.000,314,11041614,12965,0,1731184989,12984.911438930001,50.064965130004566,53465.68457592 2024-11-09,20:43:11.000,314,11041630,13045,0,1731184990,12984.992274650001,49.93103166000219,53465.64964032001 2024-11-09,20:43:12.000,314,11041635,13005,0,1731184991,12985.059637749997,49.846442100002605,53465.66361456 2024-11-09,20:43:13.000,314,11041573,13165,0,1731184992,12985.254990740003,49.76185254000302,53465.62169184001 2024-11-09,20:43:14.000,314,11041633,12925,0,1731184993,12985.396453249989,49.677262980003434,53465.48194944001 2024-11-09,20:43:15.000,314,11041661,12885,0,1731184994,12985.64569672,49.64201732999936,53465.50291080001 2024-11-09,20:43:16.000,314,11041597,12925,0,1731184995,12985.86799495,49.65611558999808,53465.460988080005 2024-11-09,20:43:17.000,314,11041586,12605,0,1731184996,12986.150919970001,49.68431211000279,53465.4679752 2024-11-09,20:43:18.000,314,11041594,13045,0,1731184997,12986.521417019998,49.71250863000023,53465.391116880004 2024-11-09,20:43:19.000,314,11041662,12965,0,1731184998,12986.81781465999,49.87463862000004,53465.37015552 2024-11-09,20:43:20.000,314,11041612,12925,0,1731184999,12987.154630159996,49.90988427000411,53465.398104 2024-11-09,20:43:21.000,314,11041590,12805,0,1731185000,12987.464500419992,50.086112520002644,53465.3282328 2024-11-09,20:43:22.000,314,11041633,12885,0,1731185001,12987.754161749988,50.19184947000031,53465.34919416 2024-11-09,20:43:23.000,314,11041615,12925,0,1731185002,12988.023614149999,50.248242510002456,53465.36316840001 2024-11-09,20:43:24.000,314,11041629,13045,0,1731185003,12988.252648689995,50.311684680003964,53465.3282328 2024-11-09,20:43:25.000,314,11041662,12885,0,1731185004,12988.40084750999,50.311684680003964,53465.391116880004 2024-11-09,20:43:26.000,314,11041655,12845,0,1731185005,12988.495155849996,50.32578294000268,53465.356181279996 2024-11-09,20:43:27.000,314,11041603,12885,0,1731185006,12988.555782639996,50.36102858999948,53465.391116880004 2024-11-09,20:43:28.000,314,11041666,12805,0,1731185007,12988.602936809992,50.35397946000012,53465.460988080005 2024-11-09,20:43:29.000,314,11041647,12645,0,1731185008,12988.650090980002,50.38217598000483,53465.47496232 2024-11-09,20:43:30.000,314,11041678,12765,0,1731185009,12988.616409429997,50.34693033000076,53465.48893656 2024-11-09,20:43:31.000,314,11041596,12605,0,1731185010,12988.575991569996,50.33283207000204,53465.54483352 2024-11-09,20:43:32.000,314,11041632,12885,0,1731185011,12988.481683229991,50.29758641999797,53465.60073048001 2024-11-09,20:43:33.000,314,11041665,12605,0,1731185012,12988.44800168,50.248242510002456,53465.6426532 2024-11-09,20:43:34.000,314,11041647,13285,0,1731185013,12988.46821061,50.212996859998384,53465.63566608 2024-11-09,20:43:35.000,314,11041677,12925,0,1731185014,12988.44800168,50.17070208000223,53465.59374336 2024-11-09,20:43:36.000,314,11041638,13205,0,1731185015,12988.461474299991,50.079063390003284,53465.628678960005 2024-11-09,20:43:37.000,314,11041616,13005,0,1731185016,12988.48841954,50.064965130004566,53465.53085928001 2024-11-09,20:43:38.000,314,11041639,12805,0,1731185017,12988.569255260001,50.022670350001135,53465.5378464 2024-11-09,20:43:39.000,314,11041612,12965,0,1731185018,12988.643354669992,50.04381773999921,53465.56579488 2024-11-09,20:43:40.000,314,11041654,12805,0,1731185019,12988.838707659997,50.086112520002644,53465.53085928001 2024-11-09,20:43:41.000,314,11041627,13285,0,1731185020,12989.000379099998,50.17775121000159,53465.49592368 2024-11-09,20:43:42.000,314,11041635,13045,0,1731185021,12989.19573208999,50.255291640001815,53465.509897920005 2024-11-09,20:43:43.000,314,11041606,12925,0,1731185022,12989.391085079995,50.35397946000012,53465.509897920005 2024-11-09,20:43:44.000,314,11041638,12845,0,1731185023,12989.62685593,50.431519890000345,53465.50291080001 2024-11-09,20:43:45.000,314,11041598,12805,0,1731185024,12989.808736300001,50.551355100004,53465.509897920005 2024-11-09,20:43:46.000,314,11041688,13085,0,1731185025,12990.051243460002,50.67823943999974,53465.50291080001 2024-11-09,20:43:47.000,314,11041610,13045,0,1731185026,12990.280277999998,50.74168161000125,53465.62169184001 2024-11-09,20:43:48.000,314,11041664,13165,0,1731185027,12990.462158369999,50.79102552000404,53465.59374336 2024-11-09,20:43:49.000,314,11041621,13365,0,1731185028,12990.64403874,50.82627117000084,53465.60073048001 2024-11-09,20:43:50.000,314,11041646,12925,0,1731185029,12990.812446489996,50.86856595000427,53465.64964032001 2024-11-09,20:43:51.000,314,11041642,13125,0,1731185030,12990.926963760001,50.92495898999914,53465.70553728 2024-11-09,20:43:52.000,314,11041642,13125,0,1731185031,12991.088635200002,50.97430290000193,53465.78938272001 2024-11-09,20:43:53.000,314,11041619,13125,0,1731185032,12991.155998299997,51.058892460001516,53465.81034408 2024-11-09,20:43:54.000,314,11041593,13125,0,1731185033,12991.230097710002,51.13643289000174,53465.88720240001 2024-11-09,20:43:55.000,314,11041618,12925,0,1731185034,12991.317669739998,51.23512071000005,53465.90117664 2024-11-09,20:43:56.000,314,11041631,13125,0,1731185035,12991.344614979993,51.305612010000914,53465.95707360001 2024-11-09,20:43:57.000,314,11041644,13005,0,1731185036,12991.405241769993,51.37610331000178,53466.01995768 2024-11-09,20:43:58.000,314,11041614,12965,0,1731185037,12991.506286419994,51.481840259999444,53466.05489328001 2024-11-09,20:43:59.000,314,11041622,12925,0,1731185038,12991.566913209994,51.5029876500048,53466.03393192001 2024-11-09,20:44:00.000,314,11041651,12965,0,1731185039,12991.68143048,51.58757721000438,53466.15271296001 2024-11-09,20:44:01.000,314,11041631,13045,0,1731185040,12991.667957859994,51.68626503000269,53466.21559704 2024-11-09,20:44:02.000,314,11041619,12925,0,1731185041,12991.75552988999,51.756756330003554,53466.24354552001 2024-11-09,20:44:03.000,314,11041610,12965,0,1731185042,12991.81615667999,51.79200198000035,53466.348352320005 2024-11-09,20:44:04.000,314,11041667,13085,0,1731185043,12991.91720132999,51.876591539999936,53466.3763008 2024-11-09,20:44:05.000,314,11041581,13285,0,1731185044,12991.890256089995,51.989377620004234,53466.41123640001 2024-11-09,20:44:06.000,314,11041610,13085,0,1731185045,12991.94414657,52.052819789998466,53466.42521064 2024-11-09,20:44:07.000,314,11041621,12845,0,1731185046,12991.991300739995,52.151507610004046,53466.41123640001 2024-11-09,20:44:08.000,314,11041624,12965,0,1731185047,12992.072136459996,52.24314630000299,53466.49508184 2024-11-09,20:44:09.000,314,11041644,12765,0,1731185048,12992.099081699991,52.299539339997864,53466.5509788 2024-11-09,20:44:10.000,314,11041583,12805,0,1731185049,12992.146235870001,52.42642368000088,53466.59290152 2024-11-09,20:44:11.000,314,11041653,13125,0,1731185050,12992.193390039996,52.48986585000239,53466.59988864 2024-11-09,20:44:12.000,314,11041639,12965,0,1731185051,12992.247280520001,52.525111499999184,53466.6907212 2024-11-09,20:44:13.000,314,11041626,12685,0,1731185052,12992.213598969996,52.58150454000133,53466.71168256 2024-11-09,20:44:14.000,314,11041638,13285,0,1731185053,12992.274225759997,52.63084845000412,53466.78155376 2024-11-09,20:44:15.000,314,11041643,13045,0,1731185054,12992.307907310002,52.61675018999813,53466.83745072 2024-11-09,20:44:16.000,314,11041665,13045,0,1731185055,12992.247280520001,52.623799320004764,53466.865399199996 2024-11-09,20:44:17.000,314,11041705,13005,0,1731185056,12992.200126349991,52.63084845000412,53466.87937344 2024-11-09,20:44:18.000,314,11041661,12805,0,1731185057,12992.132763249996,52.67314323000028,53466.90732192 2024-11-09,20:44:19.000,314,11041604,13245,0,1731185058,12992.04519122,52.736585400001786,53466.92828328 2024-11-09,20:44:20.000,314,11041626,13085,0,1731185059,12991.92393764,52.800027570003294,53466.970206000005 2024-11-09,20:44:21.000,314,11041655,12765,0,1731185060,12991.829629299995,52.983304950001184,53466.99116736001 2024-11-09,20:44:22.000,314,11041601,12765,0,1731185061,12991.77573881999,53.096091029998206,53467.08199992001 2024-11-09,20:44:23.000,314,11041600,12965,0,1731185062,12991.708375719994,53.25117188999866,53467.12392264 2024-11-09,20:44:24.000,314,11041631,12925,0,1731185063,12991.667957859994,53.427400140004465,53467.19379384 2024-11-09,20:44:25.000,314,11041637,13045,0,1731185064,12991.607331069994,53.54018622000149,53467.200780959996 2024-11-09,20:44:26.000,314,11041641,13005,0,1731185065,12991.573649519989,53.69526708000194,53467.256677920006 2024-11-09,20:44:27.000,314,11041641,12845,0,1731185066,12991.600594759999,53.779856640001526,53467.2846264 2024-11-09,20:44:28.000,314,11041625,12805,0,1731185067,12991.65448523999,53.85739707000175,53467.29860064001 2024-11-09,20:44:29.000,314,11041620,12805,0,1731185068,12991.587122139994,53.89264271999855,53467.31257488 2024-11-09,20:44:30.000,314,11041626,12685,0,1731185069,12991.607331069994,53.90674098000454,53467.319562 2024-11-09,20:44:31.000,314,11041666,12965,0,1731185070,12991.593858449989,53.90674098000454,53467.3894332 2024-11-09,20:44:32.000,314,11041643,13165,0,1731185071,12991.573649519989,53.95608489000006,53467.39642032001 2024-11-09,20:44:33.000,314,11041650,12845,0,1731185072,12991.580385829999,53.90674098000454,53467.41738168001 2024-11-09,20:44:34.000,314,11041625,12925,0,1731185073,12991.573649519989,53.85034794000239,53467.424368800006 2024-11-09,20:44:35.000,314,11041602,12805,0,1731185074,12991.459132249998,53.87854445999983,53467.41738168001 2024-11-09,20:44:36.000,314,11041638,13085,0,1731185075,12991.337878669998,53.85739707000175,53467.4593044 2024-11-09,20:44:37.000,314,11041621,13125,0,1731185076,12991.230097710002,53.87149533000047,53467.46629152001 2024-11-09,20:44:38.000,314,11041643,12525,0,1731185077,12991.189679850002,53.843298810003034,53467.54314984001 2024-11-09,20:44:39.000,314,11041590,13205,0,1731185078,12991.054953649997,53.89264271999855,53467.592059680006 2024-11-09,20:44:40.000,314,11041675,12965,0,1731185079,12990.980854239991,53.89969184999791,53467.522188480005 2024-11-09,20:44:41.000,314,11041686,13205,0,1731185080,12990.81918279999,53.93493750000198,53467.571098320004 2024-11-09,20:44:42.000,314,11041632,12845,0,1731185081,12990.70466553,53.970183149998775,53467.58507256001 2024-11-09,20:44:43.000,314,11041663,13285,0,1731185082,12990.63730242999,54.005428800002846,53467.55712408 2024-11-09,20:44:44.000,314,11041629,13125,0,1731185083,12990.56320302,54.026576190000924,53467.5990468 2024-11-09,20:44:45.000,314,11041642,13005,0,1731185084,12990.509312539994,54.05477270999836,53467.62000816 2024-11-09,20:44:46.000,314,11041662,12925,0,1731185085,12990.468894679994,54.11821487999987,53467.56411120001 2024-11-09,20:44:47.000,314,11041660,12605,0,1731185086,12990.489103609994,54.20985356999881,53467.55712408 2024-11-09,20:44:48.000,314,11041627,12965,0,1731185087,12990.55646670999,54.35083617000055,53467.58507256001 2024-11-09,20:44:49.000,314,11041597,13125,0,1731185088,12990.670983979995,54.470671380004205,53467.5291756 2024-11-09,20:44:50.000,314,11041658,12805,0,1731185089,12990.72487446,54.604604849999305,53467.54314984001 2024-11-09,20:44:51.000,314,11041685,12965,0,1731185090,12990.80571018,54.74558745000104,53467.522188480005 2024-11-09,20:44:52.000,314,11041665,12965,0,1731185091,12990.926963760001,54.830177010000625,53467.592059680006 2024-11-09,20:44:53.000,314,11041700,12885,0,1731185092,12991.021272099992,54.92886482999893,53467.5990468 2024-11-09,20:44:54.000,314,11041602,13005,0,1731185093,12991.054953649997,54.97115961000236,53467.62000816 2024-11-09,20:44:55.000,314,11041626,12925,0,1731185094,12991.122316749992,54.98525787000108,53467.640969520005 2024-11-09,20:44:56.000,314,11041647,12845,0,1731185095,12991.102107819992,54.97115961000236,53467.62699528 2024-11-09,20:44:57.000,314,11041652,12765,0,1731185096,12991.108844130002,54.97115961000236,53467.62000816 2024-11-09,20:44:58.000,314,11041633,13005,0,1731185097,12991.081898889992,54.90771744000085,53467.61302104001 2024-11-09,20:44:59.000,314,11041625,13005,0,1731185098,12991.054953649997,54.8513243999987,53467.7038536 2024-11-09,20:45:00.000,314,11041638,12765,0,1731185099,12990.994326859996,54.84427526999934,53467.69686648 2024-11-09,20:45:01.000,314,11041646,13005,0,1731185100,12990.947172690001,54.84427526999934,53467.75276344001 2024-11-09,20:45:02.000,314,11041672,12885,0,1731185101,12990.893282209996,54.8654226600047,53467.76673768 2024-11-09,20:45:03.000,314,11041664,13045,0,1731185102,12990.77876493999,54.8654226600047,53467.73180208001 2024-11-09,20:45:04.000,314,11041604,13045,0,1731185103,12990.751819699995,54.8513243999987,53467.738789200004 2024-11-09,20:45:05.000,314,11041648,12885,0,1731185104,12990.80571018,54.90771744000085,53467.73180208001 2024-11-09,20:45:06.000,314,11041620,12765,0,1731185105,12990.873073279996,54.98525787000108,53467.7737248 2024-11-09,20:45:07.000,314,11041598,12805,0,1731185106,12990.926963760001,55.112142210004095,53467.72481496 2024-11-09,20:45:08.000,314,11041664,13165,0,1731185107,12991.021272099992,55.22492829000112,53467.68289224001 2024-11-09,20:45:09.000,314,11041584,13285,0,1731185108,12991.243570329993,55.344763500004774,53467.76673768 2024-11-09,20:45:10.000,314,11041622,12845,0,1731185109,12991.344614979993,55.415254799998365,53467.69686648 2024-11-09,20:45:11.000,314,11041655,12925,0,1731185110,12991.519759039998,55.53509001000202,53467.759750560006 2024-11-09,20:45:12.000,314,11041629,13045,0,1731185111,12991.65448523999,55.640826959999686,53467.76673768 2024-11-09,20:45:13.000,314,11041637,12965,0,1731185112,12991.829629299995,55.67607261000376,53467.79468616 2024-11-09,20:45:14.000,314,11041608,12925,0,1731185113,12991.91720132999,55.697220000001835,53467.80167328001 2024-11-09,20:45:15.000,314,11041661,12925,0,1731185114,12992.058663839991,55.73246564999863,53467.787699040004 2024-11-09,20:45:16.000,314,11041652,12965,0,1731185115,12992.146235870001,55.77476043000206,53467.76673768 2024-11-09,20:45:17.000,314,11041631,13005,0,1731185116,12992.193390039996,55.817055209998216,53467.82263464 2024-11-09,20:45:18.000,314,11041638,13085,0,1731185117,12992.220335279992,55.9016447699978,53467.808660400005 2024-11-09,20:45:19.000,314,11041624,13125,0,1731185118,12992.227071590001,55.9016447699978,53467.857570240005 2024-11-09,20:45:20.000,314,11041676,13085,0,1731185119,12992.227071590001,55.90869390000444,53467.89250584 2024-11-09,20:45:21.000,314,11041616,12925,0,1731185120,12992.193390039996,55.93689042000187,53467.92045432001 2024-11-09,20:45:22.000,314,11041629,13045,0,1731185121,12992.152972179996,55.929841290002514,53467.955389920004 2024-11-09,20:45:23.000,314,11041656,12885,0,1731185122,12992.132763249996,55.90869390000444,53467.96237704 2024-11-09,20:45:24.000,314,11041652,12965,0,1731185123,12992.092345389996,55.94393955000123,53467.93442856 2024-11-09,20:45:25.000,314,11041618,12885,0,1731185124,12991.991300739995,55.9016447699978,53467.955389920004 2024-11-09,20:45:26.000,314,11041570,12605,0,1731185125,12991.971091809995,55.929841290002514,53467.94840280001 2024-11-09,20:45:27.000,314,11041625,13205,0,1731185126,12991.890256089995,55.9016447699978,53468.01128688 2024-11-09,20:45:28.000,314,11041587,12925,0,1731185127,12991.82289299,55.93689042000187,53467.99731264001 2024-11-09,20:45:29.000,314,11041619,13045,0,1731185128,12991.75552988999,55.95098868000059,53467.96936416001 2024-11-09,20:45:30.000,314,11041584,12925,0,1731185129,12991.789211439995,55.97918519999803,53467.955389920004 2024-11-09,20:45:31.000,314,11041590,12925,0,1731185130,12991.80268406,56.02147998000146,53467.976351280005 2024-11-09,20:45:32.000,314,11041612,13285,0,1731185131,12991.849838229995,56.07787302000361,53467.9833384 2024-11-09,20:45:33.000,314,11041600,13005,0,1731185132,12991.90372871,56.12016779999976,53467.9833384 2024-11-09,20:45:34.000,314,11041637,12925,0,1731185133,12992.01824597999,56.19770822999999,53467.92045432001 2024-11-09,20:45:35.000,314,11041623,12805,0,1731185134,12992.132763249996,56.275248660000216,53467.976351280005 2024-11-09,20:45:36.000,314,11041640,13045,0,1731185135,12992.213598969996,56.30344517999765,53467.89250584 2024-11-09,20:45:37.000,314,11041644,13045,0,1731185136,12992.341588859992,56.35278909000044,53467.96936416001 2024-11-09,20:45:38.000,314,11041638,13085,0,1731185137,12992.449369820002,56.43737865000003,53467.976351280005 2024-11-09,20:45:39.000,314,11041586,12845,0,1731185138,12992.509996610002,56.458526039998105,53467.976351280005 2024-11-09,20:45:40.000,314,11041643,13245,0,1731185139,12992.536941849998,56.44442777999939,53467.94141568 2024-11-09,20:45:41.000,314,11041688,12885,0,1731185140,12992.557150779998,56.49377169000218,53467.976351280005 2024-11-09,20:45:42.000,314,11041606,12925,0,1731185141,12992.624513879993,56.52196820999961,53467.955389920004 2024-11-09,20:45:43.000,314,11041643,13085,0,1731185142,12992.617777569998,56.514919080000254,53467.94141568 2024-11-09,20:45:44.000,314,11041615,13125,0,1731185143,12992.637986499998,56.49377169000218,53467.906480080004 2024-11-09,20:45:45.000,314,11041569,12765,0,1731185144,12992.658195429998,56.550164730004326,53467.96936416001 2024-11-09,20:45:46.000,314,11041604,13085,0,1731185145,12992.698613289998,56.54311559999769,53467.94840280001 2024-11-09,20:45:47.000,314,11041643,12805,0,1731185146,12992.718822219998,56.53606646999833,53467.92045432001 2024-11-09,20:45:48.000,314,11041604,13285,0,1731185147,12992.759240079999,56.52901733999897,53467.89250584 2024-11-09,20:45:49.000,314,11041585,12765,0,1731185148,12992.85354841999,56.564262990003044,53467.88551872 2024-11-09,20:45:50.000,314,11041619,13165,0,1731185149,12992.92091152,56.53606646999833,53467.927441440006 2024-11-09,20:45:51.000,314,11041640,12965,0,1731185150,12992.97480199999,56.52901733999897,53467.89949296001 2024-11-09,20:45:52.000,314,11041642,12765,0,1731185151,12993.08258296,56.514919080000254,53467.9134672 2024-11-09,20:45:53.000,314,11041601,12965,0,1731185152,12993.210572849996,56.451476909998746,53467.927441440006 2024-11-09,20:45:54.000,314,11041626,12525,0,1731185153,12993.28467226,56.43032952000067,53467.86455736 2024-11-09,20:45:55.000,314,11041626,12925,0,1731185154,12993.34529905,56.388034740004514,53467.86455736 2024-11-09,20:45:56.000,314,11041627,12885,0,1731185155,12993.405925840001,56.3598382199998,53467.843596 2024-11-09,20:45:57.000,314,11041674,12965,0,1731185156,12993.493497869997,56.39508387000387,53467.82263464 2024-11-09,20:45:58.000,314,11041607,12925,0,1731185157,12993.581069899992,56.37393647999852,53467.82263464 2024-11-09,20:45:59.000,314,11041656,13005,0,1731185158,12993.702323479993,56.40213300000323,53467.787699040004 2024-11-09,20:46:00.000,314,11041619,13045,0,1731185159,12993.783159199993,56.43032952000067,53467.80167328001 2024-11-09,20:46:01.000,314,11041651,12925,0,1731185160,12993.884203849993,56.46557517000474,53467.79468616 2024-11-09,20:46:02.000,314,11041629,13125,0,1731185161,12993.944830639994,56.52196820999961,53467.787699040004 2024-11-09,20:46:03.000,314,11041620,12845,0,1731185162,12994.045875289994,56.62770516000455,53467.787699040004 2024-11-09,20:46:04.000,314,11041583,12925,0,1731185163,12994.146919939994,56.733442110002215,53467.738789200004 2024-11-09,20:46:05.000,314,11041601,12845,0,1731185164,12994.268173519995,56.81098254000244,53467.808660400005 2024-11-09,20:46:06.000,314,11041602,13205,0,1731185165,12994.33553661999,56.88147384000331,53467.759750560006 2024-11-09,20:46:07.000,314,11041612,12845,0,1731185166,12994.429844959996,56.93786687999818,53467.82263464 2024-11-09,20:46:08.000,314,11041613,13165,0,1731185167,12994.530889609996,57.05770209000184,53467.808660400005 2024-11-09,20:46:09.000,314,11041623,12605,0,1731185168,12994.537625919991,57.184586430004856,53467.80167328001 2024-11-09,20:46:10.000,314,11041580,13085,0,1731185169,12994.578043779991,57.20573382000293,53467.87853160001 2024-11-09,20:46:11.000,314,11041625,12965,0,1731185170,12994.598252709991,57.25507772999845,53467.88551872 2024-11-09,20:46:12.000,314,11041599,13005,0,1731185171,12994.591516399996,57.30442164000124,53467.88551872 2024-11-09,20:46:13.000,314,11041598,12885,0,1731185172,12994.551098539996,57.33966728999803,53467.88551872 2024-11-09,20:46:14.000,314,11041671,13325,0,1731185173,12994.584780090001,57.374912940002105,53467.9134672 2024-11-09,20:46:15.000,314,11041647,13005,0,1731185174,12994.571307469996,57.431305980004254,53467.9134672 2024-11-09,20:46:16.000,314,11041618,12565,0,1731185175,12994.591516399996,57.48769901999913,53467.86455736 2024-11-09,20:46:17.000,314,11041631,12925,0,1731185176,12994.584780090001,57.53704293000192,53467.87853160001 2024-11-09,20:46:18.000,314,11041656,13085,0,1731185177,12994.665615810001,57.600485100003425,53467.906480080004 2024-11-09,20:46:19.000,314,11041636,12605,0,1731185178,12994.706033670001,57.66392726999766,53467.9134672 2024-11-09,20:46:20.000,314,11041603,13125,0,1731185179,12994.773396769997,57.70622205000109,53467.843596 2024-11-09,20:46:21.000,314,11041639,12805,0,1731185180,12994.854232489997,57.74851683000452,53467.82263464 2024-11-09,20:46:22.000,314,11041586,12925,0,1731185181,12994.935068209998,57.776713350001955,53467.81564752 2024-11-09,20:46:23.000,314,11041612,12925,0,1731185182,12995.036112859998,57.840155520003464,53467.857570240005 2024-11-09,20:46:24.000,314,11041639,13045,0,1731185183,12995.164102749994,57.85425378000218,53467.82962176001 2024-11-09,20:46:25.000,314,11041636,12965,0,1731185184,12995.25167477999,57.87540117000026,53467.82263464 2024-11-09,20:46:26.000,314,11041588,12805,0,1731185185,12995.319037879999,57.92474508000305,53467.82263464 2024-11-09,20:46:27.000,314,11041591,12765,0,1731185186,12995.426818839995,57.93884334000177,53467.86455736 2024-11-09,20:46:28.000,314,11041627,13085,0,1731185187,12995.52112718,57.94589247000113,53467.857570240005 2024-11-09,20:46:29.000,314,11041634,12605,0,1731185188,12995.608699209995,58.002285510003276,53467.83660888 2024-11-09,20:46:30.000,314,11041631,13205,0,1731185189,12995.62217183,58.065727680004784,53467.86455736 2024-11-09,20:46:31.000,314,11041616,13125,0,1731185190,12995.709743859996,58.10802246000094,53467.87853160001 2024-11-09,20:46:32.000,314,11041621,12765,0,1731185191,12995.770370649996,58.143268109997734,53467.906480080004 2024-11-09,20:46:33.000,314,11041622,13085,0,1731185192,12995.830997439996,58.2137594099986,53467.89250584 2024-11-09,20:46:34.000,314,11041655,13085,0,1731185193,12995.878151609992,58.24900506000267,53467.92045432001 2024-11-09,20:46:35.000,314,11041636,12965,0,1731185194,12995.905096850001,58.31949636000354,53467.955389920004 2024-11-09,20:46:36.000,314,11041651,13005,0,1731185195,12995.985932570002,58.38293852999777,53467.94141568 2024-11-09,20:46:37.000,314,11041690,12685,0,1731185196,12996.012877809997,58.425233310001204,53467.955389920004 2024-11-09,20:46:38.000,314,11041631,12925,0,1731185197,12996.053295669997,58.474577220003994,53467.96237704 2024-11-09,20:46:39.000,314,11041634,13125,0,1731185198,12996.080240909992,58.467528090004635,53467.9833384 2024-11-09,20:46:40.000,314,11041672,12885,0,1731185199,12996.161076629993,58.48867548000271,53468.025261120005 2024-11-09,20:46:41.000,314,11041627,13045,0,1731185200,12996.201494489993,58.50982287000079,53468.025261120005 2024-11-09,20:46:42.000,314,11041643,12725,0,1731185201,12996.221703419993,58.51687200000015,53468.03224824 2024-11-09,20:46:43.000,314,11041674,12885,0,1731185202,12996.309275449988,58.54506852000486,53467.96936416001 2024-11-09,20:46:44.000,314,11041583,12925,0,1731185203,12996.268857589988,58.50982287000079,53468.06718384001 2024-11-09,20:46:45.000,314,11041629,13325,0,1731185204,12996.275593899998,58.51687200000015,53467.99731264001 2024-11-09,20:46:46.000,314,11041662,12885,0,1731185205,12996.295802829998,58.58031417000166,53468.03923536 2024-11-09,20:46:47.000,314,11041650,12925,0,1731185206,12996.336220689998,58.587363300001016,53468.03224824 2024-11-09,20:46:48.000,314,11041621,12925,0,1731185207,12996.316011759998,58.643756340003165,53468.01128688 2024-11-09,20:46:49.000,314,11041648,13005,0,1731185208,12996.336220689998,58.6719528600006,53468.06019672 2024-11-09,20:46:50.000,314,11041628,12965,0,1731185209,12996.329484379989,58.68605111999932,53468.01128688 2024-11-09,20:46:51.000,314,11041639,13045,0,1731185210,12996.302539139993,58.71424764000403,53468.11609368001 2024-11-09,20:46:52.000,314,11041645,12645,0,1731185211,12996.316011759998,58.72834590000275,53468.06718384001 2024-11-09,20:46:53.000,314,11041656,12725,0,1731185212,12996.329484379989,58.770640679998905,53468.074170960004 2024-11-09,20:46:54.000,314,11041634,12725,0,1731185213,12996.376638549998,58.834082850000414,53468.01128688 2024-11-09,20:46:55.000,314,11041600,12765,0,1731185214,12996.336220689998,58.86227936999785,53468.08814520001 2024-11-09,20:46:56.000,314,11041639,12765,0,1731185215,12996.309275449988,58.876377630003844,53468.04622248001 2024-11-09,20:46:57.000,314,11041637,12645,0,1731185216,12996.289066519988,58.91162328000064,53468.06019672 2024-11-09,20:46:58.000,314,11041615,12965,0,1731185217,12996.262121279993,58.91867241,53467.99731264001 2024-11-09,20:46:59.000,314,11041660,12725,0,1731185218,12996.235176039998,58.93277066999872,53467.99032552 2024-11-09,20:47:00.000,314,11041691,13005,0,1731185219,12996.140867699993,58.93981979999808,53467.99032552 2024-11-09,20:47:01.000,314,11041601,12885,0,1731185220,12996.053295669997,58.93277066999872,53468.01827400001 2024-11-09,20:47:02.000,314,11041676,12965,0,1731185221,12995.965723640002,58.96096719000343,53467.955389920004 2024-11-09,20:47:03.000,314,11041607,12845,0,1731185222,12995.884887920001,59.0314584900043,53467.96237704 2024-11-09,20:47:04.000,314,11041621,12965,0,1731185223,12995.790579579996,59.052605880002375,53467.94141568 2024-11-09,20:47:05.000,314,11041616,12725,0,1731185224,12995.750161719996,59.08785152999917,53467.92045432001 2024-11-09,20:47:06.000,314,11041649,13125,0,1731185225,12995.66258969,59.15834283000004,53467.94141568 2024-11-09,20:47:07.000,314,11041666,12965,0,1731185226,12995.568281349995,59.172441089998756,53467.94141568 2024-11-09,20:47:08.000,314,11041633,12965,0,1731185227,12995.49418193999,59.24293238999962,53467.88551872 2024-11-09,20:47:09.000,314,11041624,12765,0,1731185228,12995.487445629995,59.278178040003695,53467.85058312001 2024-11-09,20:47:10.000,314,11041613,13245,0,1731185229,12995.39313728999,59.278178040003695,53467.88551872 2024-11-09,20:47:11.000,314,11041615,12765,0,1731185230,12995.305565259994,59.2640797799977,53467.88551872 2024-11-09,20:47:12.000,314,11041658,13045,0,1731185231,12995.197784299999,59.278178040003695,53467.89949296001 2024-11-09,20:47:13.000,314,11041649,12965,0,1731185232,12995.110212269989,59.228834130000905,53467.81564752 2024-11-09,20:47:14.000,314,11041612,12845,0,1731185233,12995.042849169993,59.20768674000283,53467.78071192001 2024-11-09,20:47:15.000,314,11041610,12765,0,1731185234,12994.928331900002,59.1653919599994,53467.75276344001 2024-11-09,20:47:16.000,314,11041706,12725,0,1731185235,12994.860968799992,59.11604805000388,53467.78071192001 2024-11-09,20:47:17.000,314,11041612,13125,0,1731185236,12994.746451530002,59.09490065999853,53467.74577632 2024-11-09,20:47:18.000,314,11041642,12925,0,1731185237,12994.685824740001,59.059655010001734,53467.78071192001 2024-11-09,20:47:19.000,314,11041695,12965,0,1731185238,12994.625197950001,59.06670414000109,53467.7038536 2024-11-09,20:47:20.000,314,11041611,13005,0,1731185239,12994.631934259996,59.07375327000045,53467.689879360005 2024-11-09,20:47:21.000,314,11041621,12605,0,1731185240,12994.584780090001,59.059655010001734,53467.640969520005 2024-11-09,20:47:22.000,314,11041614,12925,0,1731185241,12994.551098539996,59.0314584900043,53467.58507256001 2024-11-09,20:47:23.000,314,11041669,13285,0,1731185242,12994.564571160001,59.02440935999766,53467.58507256001 2024-11-09,20:47:24.000,314,11041651,12845,0,1731185243,12994.557834849991,59.02440935999766,53467.54314984001 2024-11-09,20:47:25.000,314,11041610,12725,0,1731185244,12994.50394437,59.0173602299983,53467.50122712 2024-11-09,20:47:26.000,314,11041612,12765,0,1731185245,12994.470262819996,59.059655010001734,53467.50122712 2024-11-09,20:47:27.000,314,11041640,12805,0,1731185246,12994.44331758,59.03850762000366,53467.43834304 2024-11-09,20:47:28.000,314,11041601,13245,0,1731185247,12994.41637233999,59.06670414000109,53467.44533016001 2024-11-09,20:47:29.000,314,11041605,13005,0,1731185248,12994.369218169995,59.09490065999853,53467.41738168001 2024-11-09,20:47:30.000,314,11041641,12605,0,1731185249,12994.25470089999,59.15834283000004,53467.41039456 2024-11-09,20:47:31.000,314,11041654,13085,0,1731185250,12994.207546729995,59.1653919599994,53467.38244608 2024-11-09,20:47:32.000,314,11041620,12925,0,1731185251,12994.086293149994,59.221785000001546,53467.34751048001 2024-11-09,20:47:33.000,314,11041662,12805,0,1731185252,12993.965039569994,59.24293238999962,53467.319562 2024-11-09,20:47:34.000,314,11041621,12765,0,1731185253,12993.897676469998,59.29227630000241,53467.34751048001 2024-11-09,20:47:35.000,314,11041591,13045,0,1731185254,12993.749477650003,59.36276760000328,53467.319562 2024-11-09,20:47:36.000,314,11041645,12885,0,1731185255,12993.675378239997,59.405062379999436,53467.27763928001 2024-11-09,20:47:37.000,314,11041601,13325,0,1731185256,12993.567597280002,59.412111509998795,53467.24270368 2024-11-09,20:47:38.000,314,11041599,12885,0,1731185257,12993.439607389992,59.454406290002225,53467.24969080001 2024-11-09,20:47:39.000,314,11041643,12885,0,1731185258,12993.405925840001,59.461455420001585,53467.2147552 2024-11-09,20:47:40.000,314,11041624,12765,0,1731185259,12993.30488119,59.454406290002225,53467.186806720005 2024-11-09,20:47:41.000,314,11041644,12965,0,1731185260,12993.21730915999,59.447357160002866,53467.17283248 2024-11-09,20:47:42.000,314,11041640,12965,0,1731185261,12993.12300082,59.42620977000479,53467.15187112 2024-11-09,20:47:43.000,314,11041627,13085,0,1731185262,12993.008483549995,59.38391499000136,53467.11693552 2024-11-09,20:47:44.000,314,11041652,13005,0,1731185263,12992.83333948999,59.29227630000241,53467.088987040006 2024-11-09,20:47:45.000,314,11041634,13125,0,1731185264,12992.732294839989,59.235883260000264,53467.09597416 2024-11-09,20:47:46.000,314,11041674,12965,0,1731185265,12992.617777569998,59.15834283000004,53467.0051416 2024-11-09,20:47:47.000,314,11041636,12845,0,1731185266,12992.489787680002,59.108998920004524,53467.04007720001 2024-11-09,20:47:48.000,314,11041673,13125,0,1731185267,12992.375270409997,59.0314584900043,53466.96321888001 2024-11-09,20:47:49.000,314,11041661,12845,0,1731185268,12992.267489450001,59.010311099998944,53466.970206000005 2024-11-09,20:47:50.000,314,11041644,13205,0,1731185269,12992.227071590001,58.93981979999808,53466.96321888001 2024-11-09,20:47:51.000,314,11041663,12965,0,1731185270,12992.213598969996,58.90457415000128,53466.94924464 2024-11-09,20:47:52.000,314,11041647,12685,0,1731185271,12992.166444800001,58.84113197999977,53466.900334800004 2024-11-09,20:47:53.000,314,11041656,12725,0,1731185272,12992.119290629991,58.85523023999849,53466.88636056 2024-11-09,20:47:54.000,314,11041651,13125,0,1731185273,12992.112554319996,58.79178807000426,53466.87238632001 2024-11-09,20:47:55.000,314,11041670,12845,0,1731185274,12992.166444800001,58.763591549999546,53466.8304636 2024-11-09,20:47:56.000,314,11041676,12925,0,1731185275,12992.132763249996,58.68605111999932,53466.80950224 2024-11-09,20:47:57.000,314,11041632,12605,0,1731185276,12992.159708489991,58.636707210003806,53466.7605924 2024-11-09,20:47:58.000,314,11041645,12805,0,1731185277,12992.152972179996,58.60851068999909,53466.71168256 2024-11-09,20:47:59.000,314,11041662,12925,0,1731185278,12992.152972179996,58.601461559999734,53466.70469544001 2024-11-09,20:48:00.000,314,11041697,12925,0,1731185279,12992.186653730001,58.538019389998226,53466.74661816001 2024-11-09,20:48:01.000,314,11041657,12765,0,1731185280,12992.193390039996,58.51687200000015,53466.72565680001 2024-11-09,20:48:02.000,314,11041648,12845,0,1731185281,12992.146235870001,58.460478959998,53466.64181136 2024-11-09,20:48:03.000,314,11041647,13045,0,1731185282,12992.173181109996,58.425233310001204,53466.697708319996 2024-11-09,20:48:04.000,314,11041618,13085,0,1731185283,12992.112554319996,58.425233310001204,53466.634824240005 2024-11-09,20:48:05.000,314,11041636,12725,0,1731185284,12992.072136459996,58.39703679000377,53466.634824240005 2024-11-09,20:48:06.000,314,11041609,12805,0,1731185285,12992.01824597999,58.404085920003126,53466.59988864 2024-11-09,20:48:07.000,314,11041646,12805,0,1731185286,12991.9643555,58.39703679000377,53466.585914400006 2024-11-09,20:48:08.000,314,11041663,12845,0,1731185287,12991.89699239999,58.411135050002486,53466.62085 2024-11-09,20:48:09.000,314,11041634,12805,0,1731185288,12991.809420369995,58.404085920003126,53466.55796592001 2024-11-09,20:48:10.000,314,11041649,12925,0,1731185289,12991.769002509995,58.39703679000377,53466.50206896 2024-11-09,20:48:11.000,314,11041660,12685,0,1731185290,12991.65448523999,58.404085920003126,53466.516043200005 2024-11-09,20:48:12.000,314,11041664,13045,0,1731185291,12991.566913209994,58.35474201000034,53466.50206896 2024-11-09,20:48:13.000,314,11041692,13005,0,1731185292,12991.479341179998,58.375889399998414,53466.49508184 2024-11-09,20:48:14.000,314,11041629,12845,0,1731185293,12991.418714389998,58.368840269999055,53466.49508184 2024-11-09,20:48:15.000,314,11041663,13245,0,1731185294,12991.344614979993,58.31949636000354,53466.530017439996 2024-11-09,20:48:16.000,314,11041644,13325,0,1731185295,12991.270515570002,58.361791139999696,53466.40424928 2024-11-09,20:48:17.000,314,11041698,12845,0,1731185296,12991.209888780002,58.38293852999777,53466.43219776 2024-11-09,20:48:18.000,314,11041608,12885,0,1731185297,12991.209888780002,58.404085920003126,53466.39027504001 2024-11-09,20:48:19.000,314,11041609,13005,0,1731185298,12991.135789369997,58.411135050002486,53466.3763008 2024-11-09,20:48:20.000,314,11041614,12805,0,1731185299,12991.115580439997,58.418184180001845,53466.3064296 2024-11-09,20:48:21.000,314,11041683,13125,0,1731185300,12991.068426270002,58.38998766000441,53466.28546824 2024-11-09,20:48:22.000,314,11041652,12925,0,1731185301,12991.041481029992,58.38998766000441,53466.31341672 2024-11-09,20:48:23.000,314,11041641,12805,0,1731185302,12990.960645309991,58.404085920003126,53466.299442480005 2024-11-09,20:48:24.000,314,11041602,12925,0,1731185303,12990.940436379991,58.425233310001204,53466.21559704 2024-11-09,20:48:25.000,314,11041677,12645,0,1731185304,12990.8865459,58.43933156999992,53466.20860992 2024-11-09,20:48:26.000,314,11041615,13005,0,1731185305,12990.832655419996,58.425233310001204,53466.20162280001 2024-11-09,20:48:27.000,314,11041651,12605,0,1731185306,12990.80571018,58.425233310001204,53466.1666872 2024-11-09,20:48:28.000,314,11041650,13005,0,1731185307,12990.751819699995,58.404085920003126,53466.11079024 2024-11-09,20:48:29.000,314,11041628,12925,0,1731185308,12990.71813814999,58.404085920003126,53466.10380312001 2024-11-09,20:48:30.000,314,11041649,12965,0,1731185309,12990.67772028999,58.3265454900029,53466.01995768 2024-11-09,20:48:31.000,314,11041615,12725,0,1731185310,12990.64403874,58.3265454900029,53466.012970560005 2024-11-09,20:48:32.000,314,11041657,13045,0,1731185311,12990.569939329995,58.27720158000011,53465.98502208001 2024-11-09,20:48:33.000,314,11041690,12885,0,1731185312,12990.55646670999,58.185562890001165,53465.964060720005 2024-11-09,20:48:34.000,314,11041622,12965,0,1731185313,12990.50257623,58.129169849999016,53465.94309936 2024-11-09,20:48:35.000,314,11041660,12645,0,1731185314,12990.41500419999,58.016383770001994,53465.90117664 2024-11-09,20:48:36.000,314,11041719,12845,0,1731185315,12990.408267889994,57.97408898999856,53465.8522668 2024-11-09,20:48:37.000,314,11041624,12925,0,1731185316,12990.347641099994,57.97408898999856,53465.859253919996 2024-11-09,20:48:38.000,314,11041667,12845,0,1731185317,12990.287014309994,57.89654855999834,53465.83829256001 2024-11-09,20:48:39.000,314,11041667,12925,0,1731185318,12990.219651209998,57.833106390004104,53465.7823956 2024-11-09,20:48:40.000,314,11041609,13125,0,1731185319,12990.192705969988,57.80490986999939,53465.7823956 2024-11-09,20:48:41.000,314,11041637,12925,0,1731185320,12990.138815489998,57.74851683000452,53465.726498640004 2024-11-09,20:48:42.000,314,11041594,13285,0,1731185321,12990.145551799993,57.720320309999806,53465.65662744 2024-11-09,20:48:43.000,314,11041624,12685,0,1731185322,12990.118606559998,57.6568781399983,53465.63566608 2024-11-09,20:48:44.000,314,11041654,12805,0,1731185323,12990.111870250003,57.57933770999807,53465.579769120006 2024-11-09,20:48:45.000,314,11041610,13005,0,1731185324,12990.078188699998,57.600485100003425,53465.54483352 2024-11-09,20:48:46.000,314,11041648,12805,0,1731185325,12990.118606559998,57.61458336000214,53465.55182064001 2024-11-09,20:48:47.000,314,11041655,12805,0,1731185326,12990.071452390002,57.607534230002784,53465.51688504 2024-11-09,20:48:48.000,314,11041621,12725,0,1731185327,12990.051243460002,57.57228857999871,53465.48893656 2024-11-09,20:48:49.000,314,11041667,13045,0,1731185328,12990.017561909997,57.600485100003425,53465.43303960001 2024-11-09,20:48:50.000,314,11041601,12965,0,1731185329,12990.010825600002,57.56523944999935,53465.37714264 2024-11-09,20:48:51.000,314,11041664,12805,0,1731185330,12989.997352979997,57.558190319999994,53465.391116880004 2024-11-09,20:48:52.000,314,11041638,12965,0,1731185331,12989.950198810002,57.51589554000384,53465.3282328 2024-11-09,20:48:53.000,314,11041674,12965,0,1731185332,12989.923253569992,57.544092060001276,53465.31425856001 2024-11-09,20:48:54.000,314,11041677,12725,0,1731185333,12989.896308329997,57.5229446700032,53465.26534872001 2024-11-09,20:48:55.000,314,11041631,12765,0,1731185334,12989.855890469997,57.494748149998486,53465.27932296 2024-11-09,20:48:56.000,314,11041706,12805,0,1731185335,12989.801999989992,57.431305980004254,53465.223426000004 2024-11-09,20:48:57.000,314,11041635,13005,0,1731185336,12989.822208919992,57.381962070001464,53465.20246464 2024-11-09,20:48:58.000,314,11041660,13125,0,1731185337,12989.788527370001,57.30442164000124,53465.18150328 2024-11-09,20:48:59.000,314,11041689,13045,0,1731185338,12989.727900580001,57.29032338000252,53465.13958056 2024-11-09,20:49:00.000,314,11041669,13205,0,1731185339,12989.714427959996,57.20573382000293,53465.13958056 2024-11-09,20:49:01.000,314,11041669,13005,0,1731185340,12989.707691650001,57.142291650001425,53465.10464496 2024-11-09,20:49:02.000,314,11041730,13005,0,1731185341,12989.734636889996,57.10704600000463,53465.055735120004 2024-11-09,20:49:03.000,314,11041664,13045,0,1731185342,12989.734636889996,57.05770209000184,53464.99285104 2024-11-09,20:49:04.000,314,11041640,13005,0,1731185343,12989.694219029996,57.00130904999969,53465.06272224 2024-11-09,20:49:05.000,314,11041624,12765,0,1731185344,12989.68748272,56.84622818999924,53464.98586392 2024-11-09,20:49:06.000,314,11041679,12765,0,1731185345,12989.714427959996,56.76163862999965,53464.93695408 2024-11-09,20:49:07.000,314,11041685,12765,0,1731185346,12989.707691650001,56.691147329998785,53464.909005600006 2024-11-09,20:49:08.000,314,11041627,12965,0,1731185347,12989.741373199991,56.62065602999792,53464.90201848001 2024-11-09,20:49:09.000,314,11041588,12965,0,1731185348,12989.707691650001,56.500820820001536,53464.89503136 2024-11-09,20:49:10.000,314,11041647,12685,0,1731185349,12989.727900580001,56.43032952000067,53464.8041988 2024-11-09,20:49:11.000,314,11041656,12925,0,1731185350,12989.700955339991,56.338690830001724,53464.78323744001 2024-11-09,20:49:12.000,314,11041649,12845,0,1731185351,12989.721164269991,56.275248660000216,53464.76227608001 2024-11-09,20:49:13.000,314,11041662,13125,0,1731185352,12989.788527370001,56.19770822999999,53464.720353360004 2024-11-09,20:49:14.000,314,11041618,13085,0,1731185353,12989.822208919992,56.113118670000404,53464.671443520005 2024-11-09,20:49:15.000,314,11041617,12965,0,1731185354,12989.849154160001,56.07082389000425,53464.63650792 2024-11-09,20:49:16.000,314,11041694,12805,0,1731185355,12989.835681539997,56.0144308500021,53464.63650792 2024-11-09,20:49:17.000,314,11041691,12685,0,1731185356,12989.842417849992,55.922792160003155,53464.6295208 2024-11-09,20:49:18.000,314,11041651,12965,0,1731185357,12989.775054749996,55.83820260000357,53464.60855944 2024-11-09,20:49:19.000,314,11041640,12845,0,1731185358,12989.700955339991,55.7677113000027,53464.552662480004 2024-11-09,20:49:20.000,314,11041697,12725,0,1731185359,12989.62685593,55.647876089999045,53464.51772688001 2024-11-09,20:49:21.000,314,11041611,12965,0,1731185360,12989.58643807,55.57033565999882,53464.52471400001 2024-11-09,20:49:22.000,314,11041690,12925,0,1731185361,12989.43823924999,55.506893490004586,53464.51073976 2024-11-09,20:49:23.000,314,11041655,12965,0,1731185362,12989.350667219995,55.35886176000349,53464.47580416001 2024-11-09,20:49:24.000,314,11041688,12765,0,1731185363,12989.249622569994,55.21787916000176,53464.46182992 2024-11-09,20:49:25.000,314,11041662,12725,0,1731185364,12989.114896369989,55.08394568999938,53464.46182992 2024-11-09,20:49:26.000,314,11041684,12805,0,1731185365,12989.027324339993,54.95001222000428,53464.43388144 2024-11-09,20:49:27.000,314,11041667,13165,0,1731185366,12988.885861829993,54.80902962000255,53464.39894584001 2024-11-09,20:49:28.000,314,11041669,12965,0,1731185367,12988.811762420002,54.703292670004885,53464.39894584001 2024-11-09,20:49:29.000,314,11041627,12765,0,1731185368,12988.683772529992,54.5411626799978,53464.32907464001 2024-11-09,20:49:30.000,314,11041661,12845,0,1731185369,12988.528837400001,54.421327470001415,53464.30112616 2024-11-09,20:49:31.000,314,11041645,13005,0,1731185370,12988.421056439991,54.28739399999904,53464.27317768 2024-11-09,20:49:32.000,314,11041661,12965,0,1731185371,12988.28633024,54.16755879000266,53464.18933224001 2024-11-09,20:49:33.000,314,11041690,13205,0,1731185372,12988.21896713999,54.04067444999964,53464.1054868 2024-11-09,20:49:34.000,314,11041673,13085,0,1731185373,12988.17854927999,53.9490357600007,53464.09849968 2024-11-09,20:49:35.000,314,11041617,12925,0,1731185374,12988.20549452,53.843298810003034,53464.02164136001 2024-11-09,20:49:36.000,314,11041665,12885,0,1731185375,12988.20549452,53.75166012000409,53463.951770160005 2024-11-09,20:49:37.000,314,11041635,12885,0,1731185376,12988.27959392999,53.66002142999787,53463.9657444 2024-11-09,20:49:38.000,314,11041659,12765,0,1731185377,12988.40084750999,53.58248099999764,53463.84696336001 2024-11-09,20:49:39.000,314,11041635,12885,0,1731185378,12988.515364779996,53.52608796000277,53463.85395048001 2024-11-09,20:49:40.000,314,11041683,12965,0,1731185379,12988.670299910002,53.47674404999998,53463.735169440006 2024-11-09,20:49:41.000,314,11041659,13045,0,1731185380,12988.838707659997,53.427400140004465,53463.70722096001 2024-11-09,20:49:42.000,314,11041647,12965,0,1731185381,12989.061005889998,53.39920361999975,53463.70722096001 2024-11-09,20:49:43.000,314,11041622,12965,0,1731185382,12989.21594101999,53.34281058000488,53463.65831112001 2024-11-09,20:49:44.000,314,11041602,12925,0,1731185383,12989.35740352999,53.378056230001675,53463.60940128001 2024-11-09,20:49:45.000,314,11041606,13085,0,1731185384,12989.492129729995,53.31461406000017,53463.63036264 2024-11-09,20:49:46.000,314,11041619,13005,0,1731185385,12989.55949282999,53.30051580000145,53463.57446568 2024-11-09,20:49:47.000,314,11041669,13205,0,1731185386,12989.62685593,53.321663189999526,53463.567478560006 2024-11-09,20:49:48.000,314,11041634,13005,0,1731185387,12989.68748272,53.26527015000465,53463.56049144001 2024-11-09,20:49:49.000,314,11041627,12885,0,1731185388,12989.680746409991,53.23707362999994,53463.53953008001 2024-11-09,20:49:50.000,314,11041666,13005,0,1731185389,12989.707691650001,53.152484070000355,53463.52555584 2024-11-09,20:49:51.000,314,11041635,12645,0,1731185390,12989.694219029996,53.1101892900042,53463.49062024001 2024-11-09,20:49:52.000,314,11041641,12885,0,1731185391,12989.748109510001,53.04674712000269,53463.50459448 2024-11-09,20:49:53.000,314,11041653,12885,0,1731185392,12989.741373199991,52.99035408000054,53463.46267176 2024-11-09,20:49:54.000,314,11041619,12725,0,1731185393,12989.815472609997,52.926911909999035,53463.43472328 2024-11-09,20:49:55.000,314,11041682,12925,0,1731185394,12989.950198810002,52.933961039998394,53463.38581344 2024-11-09,20:49:56.000,314,11041644,13125,0,1731185395,12990.078188699998,52.88461713000288,53463.35786496 2024-11-09,20:49:57.000,314,11041597,12845,0,1731185396,12990.253332759989,52.84232234999945,53463.32292936001 2024-11-09,20:49:58.000,314,11041612,12765,0,1731185397,12990.468894679994,52.81412583000201,53463.29498088 2024-11-09,20:49:59.000,314,11041569,12845,0,1731185398,12990.71813814999,52.77183104999858,53463.31594224 2024-11-09,20:50:00.000,314,11041585,12965,0,1731185399,12990.960645309991,52.750683660000504,53463.25305816001 2024-11-09,20:50:01.000,314,11041621,13125,0,1731185400,12991.182943539992,52.750683660000504,53463.26004528 2024-11-09,20:50:02.000,314,11041583,12965,0,1731185401,12991.398505459998,52.750683660000504,53463.232096800006 2024-11-09,20:50:03.000,314,11041595,12965,0,1731185402,12991.600594759999,52.72248714000307,53463.1971612 2024-11-09,20:50:04.000,314,11041583,12725,0,1731185403,12991.81615667999,52.694290619998355,53463.20414832001 2024-11-09,20:50:05.000,314,11041604,13285,0,1731185404,12992.031718599996,52.71543801000371,53463.21812256 2024-11-09,20:50:06.000,314,11041604,12925,0,1731185405,12992.173181109996,52.67314323000028,53463.232096800006 2024-11-09,20:50:07.000,314,11041612,12765,0,1731185406,12992.348325170002,52.68019235999964,53463.23908392 2024-11-09,20:50:08.000,314,11041599,12965,0,1731185407,12992.570623399988,52.687241489998996,53463.31594224 2024-11-09,20:50:09.000,314,11041608,13085,0,1731185408,12992.705349599993,52.736585400001786,53463.2670324 2024-11-09,20:50:10.000,314,11041627,12925,0,1731185409,12992.85354841999,52.82822409000073,53463.27401952001 2024-11-09,20:50:11.000,314,11041607,12925,0,1731185410,12993.0421651,52.82822409000073,53463.24607104 2024-11-09,20:50:12.000,314,11041618,13005,0,1731185411,12993.230781779996,52.8634697400048,53463.23908392 2024-11-09,20:50:13.000,314,11041615,12845,0,1731185412,12993.372244289996,52.8987153900016,53463.30895512 2024-11-09,20:50:14.000,314,11041589,13245,0,1731185413,12993.527179420002,52.926911909999035,53463.28799376 2024-11-09,20:50:15.000,314,11041596,12885,0,1731185414,12993.749477650003,53.032648860003974,53463.36485208 2024-11-09,20:50:16.000,314,11041630,13125,0,1731185415,12993.843785989993,53.025599730004615,53463.26004528 2024-11-09,20:50:17.000,314,11041625,12725,0,1731185416,12993.965039569994,53.08904189999885,53463.281006640005 2024-11-09,20:50:18.000,314,11041587,13245,0,1731185417,12994.059347909999,53.06789451000077,53463.3369036 2024-11-09,20:50:19.000,314,11041650,12725,0,1731185418,12994.11323838999,53.01855059999798,53463.28799376 2024-11-09,20:50:20.000,314,11041613,12765,0,1731185419,12994.15365624999,53.01855059999798,53463.26004528 2024-11-09,20:50:21.000,314,11041606,13045,0,1731185420,12994.28164614,52.94805930000439,53463.232096800006 2024-11-09,20:50:22.000,314,11041619,12925,0,1731185421,12994.31532768999,52.82822409000073,53463.27401952001 2024-11-09,20:50:23.000,314,11041626,12925,0,1731185422,12994.389427099995,52.736585400001786,53463.28799376 2024-11-09,20:50:24.000,314,11041649,12965,0,1731185423,12994.46352651,52.66609410000092,53463.29498088 2024-11-09,20:50:25.000,314,11041638,13165,0,1731185424,12994.571307469996,52.58150454000133,53463.25305816001 2024-11-09,20:50:26.000,314,11041587,13125,0,1731185425,12994.625197950001,52.49691498000175,53463.29498088 2024-11-09,20:50:27.000,314,11041603,12965,0,1731185426,12994.726242600002,52.4405219399996,53463.26004528 2024-11-09,20:50:28.000,314,11041648,12925,0,1731185427,12994.894650349997,52.44757106999896,53463.31594224 2024-11-09,20:50:29.000,314,11041606,12885,0,1731185428,12995.090003339988,52.48281672000303,53463.27401952001 2024-11-09,20:50:30.000,314,11041602,12765,0,1731185429,12995.298828949999,52.58150454000133,53463.281006640005 2024-11-09,20:50:31.000,314,11041654,12965,0,1731185430,12995.588490279995,52.60970105999877,53463.2670324 2024-11-09,20:50:32.000,314,11041621,12765,0,1731185431,12995.918569469992,52.757732789999864,53463.281006640005 2024-11-09,20:50:33.000,314,11041660,13085,0,1731185432,12996.248648659988,52.83527322000009,53463.23908392 2024-11-09,20:50:34.000,314,11041615,12965,0,1731185433,12996.53157367999,52.91281365000032,53463.25305816001 2024-11-09,20:50:35.000,314,11041627,12725,0,1731185434,12996.807762389995,52.96215756000311,53463.22510968001 2024-11-09,20:50:36.000,314,11041587,12925,0,1731185435,12997.104160030001,53.025599730004615,53463.232096800006 2024-11-09,20:50:37.000,314,11041690,12965,0,1731185436,12997.373612429998,53.096091029998206,53463.29498088 2024-11-09,20:50:38.000,314,11041616,13365,0,1731185437,12997.582438039994,53.12428755000292,53463.32292936001 2024-11-09,20:50:39.000,314,11041639,12605,0,1731185438,12997.824945199995,53.12428755000292,53463.32292936001 2024-11-09,20:50:40.000,314,11041640,13045,0,1731185439,12998.107870219996,53.152484070000355,53463.378826320004 2024-11-09,20:50:41.000,314,11041606,12845,0,1731185440,12998.283014280001,53.18772972000443,53463.399787680006 2024-11-09,20:50:42.000,314,11041625,13125,0,1731185441,12998.491839889997,53.21592624000186,53463.42074904001 2024-11-09,20:50:43.000,314,11041616,13005,0,1731185442,12998.693929189998,53.29346667000209,53463.44171040001 2024-11-09,20:50:44.000,314,11041565,13125,0,1731185443,12998.869073249989,53.30051580000145,53463.46965888001 2024-11-09,20:50:45.000,314,11041660,12845,0,1731185444,12999.003799449994,53.30756493000081,53463.476646 2024-11-09,20:50:46.000,314,11041640,13085,0,1731185445,12999.165470889995,53.27936841000337,53463.497607360005 2024-11-09,20:50:47.000,314,11041631,12805,0,1731185446,12999.266515539995,53.21592624000186,53463.57446568 2024-11-09,20:50:48.000,314,11041616,12965,0,1731185447,12999.354087569991,53.27231928000401,53463.546517200004 2024-11-09,20:50:49.000,314,11041629,12925,0,1731185448,12999.455132219991,53.21592624000186,53463.55350432 2024-11-09,20:50:50.000,314,11041612,12725,0,1731185449,12999.522495320001,53.22297537000122,53463.59542704 2024-11-09,20:50:51.000,314,11041658,12925,0,1731185450,12999.637012589992,53.25117188999866,53463.57446568 2024-11-09,20:50:52.000,314,11041615,12805,0,1731185451,12999.765002480002,53.30756493000081,53463.67927248001 2024-11-09,20:50:53.000,314,11041607,12965,0,1731185452,12999.906464989988,53.36395797000296,53463.67927248001 2024-11-09,20:50:54.000,314,11041609,13245,0,1731185453,13000.088345359989,53.39920361999975,53463.70023384 2024-11-09,20:50:55.000,314,11041580,12925,0,1731185454,13000.25675311,53.49789143999806,53463.70023384 2024-11-09,20:50:56.000,314,11041631,12925,0,1731185455,13000.47905134,53.617726650001714,53463.7910664 2024-11-09,20:50:57.000,314,11041616,13085,0,1731185456,13000.721558500001,53.69526708000194,53463.84696336001 2024-11-09,20:50:58.000,314,11041630,12965,0,1731185457,13000.977538279993,53.76575838000281,53463.97273152001 2024-11-09,20:50:59.000,314,11041634,12925,0,1731185458,13001.172891269998,53.86444620000111,53463.9657444 2024-11-09,20:51:00.000,314,11041605,13005,0,1731185459,13001.422134739994,53.90674098000454,53464.05657696 2024-11-09,20:51:01.000,314,11041588,12845,0,1731185460,13001.57033355999,53.9490357600007,53464.02164136001 2024-11-09,20:51:02.000,314,11041578,12805,0,1731185461,13001.73874131,53.99133054000413,53464.08452544 2024-11-09,20:51:03.000,314,11041584,13125,0,1731185462,13001.765686549996,54.019527060001565,53464.070551200006 2024-11-09,20:51:04.000,314,11041635,13085,0,1731185463,13001.81957703,54.09001836000243,53464.14740952 2024-11-09,20:51:05.000,314,11041620,12925,0,1731185464,13001.826313339996,54.12526400999923,53464.175358 2024-11-09,20:51:06.000,314,11041585,12845,0,1731185465,13001.833049649991,54.18165705000138,53464.217280720004 2024-11-09,20:51:07.000,314,11041622,12685,0,1731185466,13001.785895479996,54.27329574000032,53464.287151920005 2024-11-09,20:51:08.000,314,11041689,12605,0,1731185467,13001.725268689996,54.30149225999776,53464.32907464001 2024-11-09,20:51:09.000,314,11041655,12925,0,1731185468,13001.67811452,54.34378704000119,53464.39195872 2024-11-09,20:51:10.000,314,11041639,12885,0,1731185469,13001.664641899995,54.40018008000334,53464.4199072 2024-11-09,20:51:11.000,314,11041674,13085,0,1731185470,13001.644432969995,54.39313095000398,53464.42689432001 2024-11-09,20:51:12.000,314,11041612,13125,0,1731185471,13001.69158713999,54.39313095000398,53464.44086856 2024-11-09,20:51:13.000,314,11041599,12885,0,1731185472,13001.826313339996,54.364934429999266,53464.48279128 2024-11-09,20:51:14.000,314,11041673,12765,0,1731185473,13001.940830610001,54.32968878000247,53464.53170112 2024-11-09,20:51:15.000,314,11041586,13005,0,1731185474,13002.115974669992,54.32263965000311,53464.56663672001 2024-11-09,20:51:16.000,314,11041657,12765,0,1731185475,13002.311327659998,54.35083617000055,53464.53170112 2024-11-09,20:51:17.000,314,11041621,13085,0,1731185476,13002.520153269994,54.428376600000774,53464.60157232 2024-11-09,20:51:18.000,314,11041635,12605,0,1731185477,13002.74918780999,54.52001528999972,53464.61554656001 2024-11-09,20:51:19.000,314,11041623,12725,0,1731185478,13002.95127710999,54.660997890001454,53464.60157232 2024-11-09,20:51:20.000,314,11041642,13005,0,1731185479,13003.180311650001,54.837226139999984,53464.71336624001 2024-11-09,20:51:21.000,314,11041608,12925,0,1731185480,13003.362192020002,55.006405259999156,53464.72734048 2024-11-09,20:51:22.000,314,11041603,12765,0,1731185481,13003.510390839998,55.13328960000217,53464.7692632 2024-11-09,20:51:23.000,314,11041629,12805,0,1731185482,13003.773106929999,55.26722307000455,53464.888044240004 2024-11-09,20:51:24.000,314,11041601,13005,0,1731185483,13003.94825098999,55.344763500004774,53464.87407 2024-11-09,20:51:25.000,314,11041662,12845,0,1731185484,13004.082977189995,55.36591089000285,53464.92297984 2024-11-09,20:51:26.000,314,11041638,12925,0,1731185485,13004.251384939991,55.408205669999006,53465.04874800001 2024-11-09,20:51:27.000,314,11041624,12965,0,1731185486,13004.406320069997,55.37296002000221,53465.076696480006 2024-11-09,20:51:28.000,314,11041663,13125,0,1731185487,13004.453474239992,55.33771436999814,53465.1535548 2024-11-09,20:51:29.000,314,11041602,12805,0,1731185488,13004.460210550002,55.27427220000391,53465.23041312 2024-11-09,20:51:30.000,314,11041627,13085,0,1731185489,13004.433265309992,55.16148611999961,53465.26534872001 2024-11-09,20:51:31.000,314,11041699,12965,0,1731185490,13004.338956970001,55.062798300001305,53465.3282328 2024-11-09,20:51:32.000,314,11041704,12925,0,1731185491,13004.17728553,54.93591395999829,53465.30028432 2024-11-09,20:51:33.000,314,11041622,12965,0,1731185492,13004.06950456999,54.80198049000319,53465.48893656 2024-11-09,20:51:34.000,314,11041645,12805,0,1731185493,13003.89436051,54.69624353999825,53465.48893656 2024-11-09,20:51:35.000,314,11041631,12845,0,1731185494,13003.793315859999,54.646899630002736,53465.54483352 2024-11-09,20:51:36.000,314,11041664,12965,0,1731185495,13003.692271209999,54.59050659000059,53465.56579488 2024-11-09,20:51:37.000,314,11041624,12765,0,1731185496,13003.638380729994,54.51296616000036,53465.56579488 2024-11-09,20:51:38.000,314,11041612,13205,0,1731185497,13003.685534899989,54.52001528999972,53465.628678960005 2024-11-09,20:51:39.000,314,11041597,12885,0,1731185498,13003.665325969989,54.63280137000402,53465.59374336 2024-11-09,20:51:40.000,314,11041591,12765,0,1731185499,13003.752897999999,54.80902962000255,53465.66361456 2024-11-09,20:51:41.000,314,11041628,12645,0,1731185500,13003.759634309994,55.020503519997874,53465.69855016001 2024-11-09,20:51:42.000,314,11041623,12885,0,1731185501,13003.85394265,55.21787916000176,53465.747460000006 2024-11-09,20:51:43.000,314,11041619,12805,0,1731185502,13003.93477837,55.422303929997724,53465.747460000006 2024-11-09,20:51:44.000,314,11041610,12725,0,1731185503,13003.96845991999,55.58443392000481,53465.76842136001 2024-11-09,20:51:45.000,314,11041640,12885,0,1731185504,13003.981932539995,55.683121740003116,53465.80335696 2024-11-09,20:51:46.000,314,11041631,12805,0,1731185505,13004.00887777999,55.753613040003984,53465.859253919996 2024-11-09,20:51:47.000,314,11041647,12765,0,1731185506,13004.05603195,55.77476043000206,53465.94309936 2024-11-09,20:51:48.000,314,11041632,12605,0,1731185507,13004.10992242999,55.746563910004625,53465.93611224001 2024-11-09,20:51:49.000,314,11041660,12765,0,1731185508,13004.123395049995,55.71836738999991,53466.03393192001 2024-11-09,20:51:50.000,314,11041669,12885,0,1731185509,13004.231176009991,55.647876089999045,53466.07585464001 2024-11-09,20:51:51.000,314,11041620,12925,0,1731185510,13004.17054921999,55.66197434999776,53466.17367432001 2024-11-09,20:51:52.000,314,11041620,12645,0,1731185511,13004.184021839996,55.60558131000289,53466.15271296001 2024-11-09,20:51:53.000,314,11041643,12805,0,1731185512,13004.184021839996,55.61967957000161,53466.2365584 2024-11-09,20:51:54.000,314,11041650,13045,0,1731185513,13004.25812125,55.62672870000097,53466.27149400001 2024-11-09,20:51:55.000,314,11041620,12845,0,1731185514,13004.291802799991,55.61967957000161,53466.31341672 2024-11-09,20:51:56.000,314,11041695,13085,0,1731185515,13004.318748040001,55.60558131000289,53466.3763008 2024-11-09,20:51:57.000,314,11041630,12645,0,1731185516,13004.332220659991,55.57033565999882,53466.41123640001 2024-11-09,20:51:58.000,314,11041639,12565,0,1731185517,13004.318748040001,55.513942620003945,53466.4811076 2024-11-09,20:51:59.000,314,11041629,12765,0,1731185518,13004.312011729991,55.457549580001796,53466.50206896 2024-11-09,20:52:00.000,314,11041647,12805,0,1731185519,13004.312011729991,55.30246872000134,53466.55796592001 2024-11-09,20:52:01.000,314,11041639,12685,0,1731185520,13004.25812125,55.048700040002586,53466.59290152 2024-11-09,20:52:02.000,314,11041654,12965,0,1731185521,13004.210967079991,54.85837352999806,53466.57194016 2024-11-09,20:52:03.000,314,11041621,13165,0,1731185522,13004.04929563999,54.75968570999976,53466.5509788 2024-11-09,20:52:04.000,314,11041611,13125,0,1731185523,13003.901096819995,54.73853832000168,53466.64181136 2024-11-09,20:52:05.000,314,11041668,12925,0,1731185524,13003.672062279998,54.710341800004244,53466.64181136 2024-11-09,20:52:06.000,314,11041627,13125,0,1731185525,13003.449764049998,54.80198049000319,53466.634824240005 2024-11-09,20:52:07.000,314,11041573,12925,0,1731185526,13003.207256889997,54.886570050002774,53466.64181136 2024-11-09,20:52:08.000,314,11041627,13125,0,1731185527,13003.079267000001,55.0980439499981,53466.65578560001 2024-11-09,20:52:09.000,314,11041598,13005,0,1731185528,13002.944540799996,55.31656698000006,53466.64879848 2024-11-09,20:52:10.000,314,11041660,12885,0,1731185529,13002.823287219995,55.53509001000202,53466.65578560001 2024-11-09,20:52:11.000,314,11041627,12805,0,1731185530,13002.762660429995,55.78180956000142,53466.59988864 2024-11-09,20:52:12.000,314,11041634,13165,0,1731185531,13002.76939673999,56.099020410001685,53466.60687576001 2024-11-09,20:52:13.000,314,11041679,12965,0,1731185532,13002.863705079995,56.34573996000108,53466.66277272 2024-11-09,20:52:14.000,314,11041651,12725,0,1731185533,13003.011903899991,56.5713121200024,53466.634824240005 2024-11-09,20:52:15.000,314,11041645,12685,0,1731185534,13003.193784269992,56.677049070000066,53466.62085 2024-11-09,20:52:16.000,314,11041701,13005,0,1731185535,13003.469972979998,56.733442110002215,53466.683734080005 2024-11-09,20:52:17.000,314,11041644,13245,0,1731185536,13003.651853349998,56.747540370000934,53466.62085 2024-11-09,20:52:18.000,314,11041655,13085,0,1731185537,13003.880887889994,56.7193438500035,53466.65578560001 2024-11-09,20:52:19.000,314,11041659,13125,0,1731185538,13004.062768259995,56.64180342000327,53466.70469544001 2024-11-09,20:52:20.000,314,11041619,13285,0,1731185539,13004.204230769996,56.53606646999833,53466.72565680001 2024-11-09,20:52:21.000,314,11041653,13285,0,1731185540,13004.23791232,56.46557517000474,53466.77456664001 2024-11-09,20:52:22.000,314,11041679,12885,0,1731185541,13004.291802799991,56.31049431000429,53466.8304636 2024-11-09,20:52:23.000,314,11041661,12685,0,1731185542,13004.231176009991,56.19065910000063,53466.89334768001 2024-11-09,20:52:24.000,314,11041617,13165,0,1731185543,13004.1570766,55.98623433000466,53466.92828328 2024-11-09,20:52:25.000,314,11041641,12845,0,1731185544,13004.02908670999,55.82410434000485,53466.9352704 2024-11-09,20:52:26.000,314,11041656,12965,0,1731185545,13003.89436051,55.683121740003116,53466.99815448 2024-11-09,20:52:27.000,314,11041616,13005,0,1731185546,13003.699007519994,55.61263044000225,53467.01212872001 2024-11-09,20:52:28.000,314,11041678,12965,0,1731185547,13003.550808699998,55.59148305000417,53467.033090079996 2024-11-09,20:52:29.000,314,11041651,12765,0,1731185548,13003.490181909998,55.6690234800044,53467.04706432 2024-11-09,20:52:30.000,314,11041629,12965,0,1731185549,13003.368928329997,55.77476043000206,53467.02610296 2024-11-09,20:52:31.000,314,11041640,13165,0,1731185550,13003.308301539997,55.95098868000059,53467.10994840001 2024-11-09,20:52:32.000,314,11041630,12885,0,1731185551,13003.301565230002,56.08492215000297,53467.10296128 2024-11-09,20:52:33.000,314,11041610,12885,0,1731185552,13003.308301539997,56.23295388000406,53467.08199992001 2024-11-09,20:52:34.000,314,11041651,12845,0,1731185553,13003.328510469997,56.3598382199998,53467.08199992001 2024-11-09,20:52:35.000,314,11041705,13205,0,1731185554,13003.348719399997,56.40213300000323,53467.05405144 2024-11-09,20:52:36.000,314,11041678,12805,0,1731185555,13003.382400950002,56.451476909998746,53467.088987040006 2024-11-09,20:52:37.000,314,11041630,13045,0,1731185556,13003.436291429993,56.43737865000003,53467.068025680004 2024-11-09,20:52:38.000,314,11041639,12925,0,1731185557,13003.409346189997,56.40213300000323,53467.09597416 2024-11-09,20:52:39.000,314,11041631,13005,0,1731185558,13003.382400950002,56.331641700002365,53467.10296128 2024-11-09,20:52:40.000,314,11041637,12885,0,1731185559,13003.375664639992,56.24705214000278,53467.08199992001 2024-11-09,20:52:41.000,314,11041653,12765,0,1731185560,13003.328510469997,56.13426605999848,53467.04706432 2024-11-09,20:52:42.000,314,11041627,12685,0,1731185561,13003.301565230002,56.042627369999536,53467.01212872001 2024-11-09,20:52:43.000,314,11041652,12805,0,1731185562,13003.294828919992,55.99328346000402,53466.99116736001 2024-11-09,20:52:44.000,314,11041662,12685,0,1731185563,13003.247674749997,56.00738172000274,53466.95623176 2024-11-09,20:52:45.000,314,11041692,13125,0,1731185564,13003.261147370002,56.02147998000146,53466.91430904001 2024-11-09,20:52:46.000,314,11041661,13085,0,1731185565,13003.362192020002,56.07082389000425,53466.92828328 2024-11-09,20:52:47.000,314,11041686,12805,0,1731185566,13003.375664639992,56.148364320004475,53466.83745072 2024-11-09,20:52:48.000,314,11041657,12765,0,1731185567,13003.476709289993,56.26819953000086,53466.865399199996 2024-11-09,20:52:49.000,314,11041679,13085,0,1731185568,13003.550808699998,56.37393647999852,53466.80950224 2024-11-09,20:52:50.000,314,11041663,12845,0,1731185569,13003.638380729994,56.4726243000041,53466.81648936 2024-11-09,20:52:51.000,314,11041653,12885,0,1731185570,13003.739425379994,56.62065602999792,53466.732643920004 2024-11-09,20:52:52.000,314,11041658,12725,0,1731185571,13003.84720633999,56.78278601999773,53466.6907212 2024-11-09,20:52:53.000,314,11041635,12885,0,1731185572,13004.03582302,56.94491601000482,53466.753605280006 2024-11-09,20:52:54.000,314,11041590,13045,0,1731185573,13004.103186119995,57.12819339000271,53466.71866968 2024-11-09,20:52:55.000,314,11041649,13085,0,1731185574,13004.21770339,57.23393034000037,53466.683734080005 2024-11-09,20:52:56.000,314,11041654,12845,0,1731185575,13004.338956970001,57.35376555000403,53466.62783712001 2024-11-09,20:52:57.000,314,11041691,13005,0,1731185576,13004.480419480002,57.367863810002746,53466.732643920004 2024-11-09,20:52:58.000,314,11041708,13245,0,1731185577,13004.460210550002,57.35376555000403,53466.74661816001 2024-11-09,20:52:59.000,314,11041610,13045,0,1731185578,13004.466946859997,57.3114707700006,53466.7605924 2024-11-09,20:53:00.000,314,11041591,13045,0,1731185579,13004.386111139997,57.29737251000188,53466.732643920004 2024-11-09,20:53:01.000,314,11041694,12925,0,1731185580,13004.318748040001,57.325569029999315,53466.732643920004 2024-11-09,20:53:02.000,314,11041647,12605,0,1731185581,13004.103186119995,57.35376555000403,53466.72565680001 2024-11-09,20:53:03.000,314,11041606,12845,0,1731185582,13003.840470029994,57.332618159998674,53466.71168256 2024-11-09,20:53:04.000,314,11041625,13005,0,1731185583,13003.550808699998,57.36081468000339,53466.71168256 2024-11-09,20:53:05.000,314,11041639,12605,0,1731185584,13003.348719399997,57.3114707700006,53466.697708319996 2024-11-09,20:53:06.000,314,11041629,12765,0,1731185585,13003.200520580001,57.34671642000467,53466.66975984 2024-11-09,20:53:07.000,314,11041672,13165,0,1731185586,13003.005167589996,57.3114707700006,53466.65578560001 2024-11-09,20:53:08.000,314,11041690,13085,0,1731185587,13002.93780449,57.29032338000252,53466.5509788 2024-11-09,20:53:09.000,314,11041614,13125,0,1731185588,13002.863705079995,57.26212685999781,53466.53700456001 2024-11-09,20:53:10.000,314,11041667,13045,0,1731185589,13002.944540799996,57.28327425000316,53466.43918488001 2024-11-09,20:53:11.000,314,11041654,13285,0,1731185590,13003.025376519996,57.325569029999315,53466.39027504001 2024-11-09,20:53:12.000,314,11041665,12965,0,1731185591,13003.281356300002,57.38901120000082,53466.362326559996 2024-11-09,20:53:13.000,314,11041671,12965,0,1731185592,13003.503654529988,57.46655163000105,53466.26450688 2024-11-09,20:53:14.000,314,11041628,12845,0,1731185593,13003.813524789999,57.58638684000471,53466.24354552001 2024-11-09,20:53:15.000,314,11041661,12845,0,1731185594,13004.06950456999,57.69917292000173,53466.18764856 2024-11-09,20:53:16.000,314,11041641,12965,0,1731185595,13004.426528999997,57.81195899999875,53466.14572584 2024-11-09,20:53:17.000,314,11041667,12725,0,1731185596,13004.702717710003,57.94589247000113,53466.08982888 2024-11-09,20:53:18.000,314,11041625,13125,0,1731185597,13005.04626951999,58.10097333000158,53466.11079024 2024-11-09,20:53:19.000,314,11041633,12925,0,1731185598,13005.342667159995,58.24900506000267,53466.05489328001 2024-11-09,20:53:20.000,314,11041681,12965,0,1731185599,13005.598646940001,58.38998766000441,53466.11079024 2024-11-09,20:53:21.000,314,11041656,13245,0,1731185600,13005.827681479997,58.51687200000015,53466.11079024 2024-11-09,20:53:22.000,314,11041663,12925,0,1731185601,13005.996089229993,58.65785460000188,53466.11079024 2024-11-09,20:53:23.000,314,11041634,12925,0,1731185602,13006.097133879994,58.73539503000211,53466.096816 2024-11-09,20:53:24.000,314,11041719,12925,0,1731185603,13006.157760669994,58.819984590001695,53466.15271296001 2024-11-09,20:53:25.000,314,11041628,12845,0,1731185604,13006.164496979989,58.84818110999913,53466.20860992 2024-11-09,20:53:26.000,314,11041661,13125,0,1731185605,13006.137551739994,58.86227936999785,53466.20162280001 2024-11-09,20:53:27.000,314,11041649,12885,0,1731185606,13006.110606499999,58.8834267600032,53466.26450688 2024-11-09,20:53:28.000,314,11041666,12925,0,1731185607,13006.023034469988,58.89752502000192,53466.25751976 2024-11-09,20:53:29.000,314,11041671,13125,0,1731185608,13005.901780890003,58.8834267600032,53466.2365584 2024-11-09,20:53:30.000,314,11041677,12765,0,1731185609,13005.800736240002,58.86227936999785,53466.250532640006 2024-11-09,20:53:31.000,314,11041610,12845,0,1731185610,13005.652537419992,58.86227936999785,53466.27149400001 2024-11-09,20:53:32.000,314,11041662,12885,0,1731185611,13005.47739336,58.85523023999849,53466.3064296 2024-11-09,20:53:33.000,314,11041658,12885,0,1731185612,13005.302249299995,58.85523023999849,53466.26450688 2024-11-09,20:53:34.000,314,11041593,13245,0,1731185613,13005.12710523999,58.92572153999936,53466.28546824 2024-11-09,20:53:35.000,314,11041654,12805,0,1731185614,13004.925015939989,58.93277066999872,53466.28546824 2024-11-09,20:53:36.000,314,11041643,13045,0,1731185615,13004.695981399993,58.97506545000215,53466.27149400001 2024-11-09,20:53:37.000,314,11041660,12925,0,1731185616,13004.460210550002,59.02440935999766,53466.3064296 2024-11-09,20:53:38.000,314,11041663,13045,0,1731185617,13004.325484349996,59.059655010001734,53466.299442480005 2024-11-09,20:53:39.000,314,11041676,12925,0,1731185618,13004.13013135999,59.11604805000388,53466.250532640006 2024-11-09,20:53:40.000,314,11041650,13045,0,1731185619,13004.01561409,59.15129370000068,53466.20860992 2024-11-09,20:53:41.000,314,11041664,13125,0,1731185620,13003.9549873,59.12309718000324,53466.13873872 2024-11-09,20:53:42.000,314,11041632,12965,0,1731185621,13003.93477837,59.07375327000045,53466.15271296001 2024-11-09,20:53:43.000,314,11041715,12685,0,1731185622,13003.9549873,59.07375327000045,53466.11079024 2024-11-09,20:53:44.000,314,11041661,13285,0,1731185623,13003.98866884999,59.02440935999766,53466.10380312001 2024-11-09,20:53:45.000,314,11041708,12845,0,1731185624,13004.09644981,58.97506545000215,53466.05489328001 2024-11-09,20:53:46.000,314,11041638,13245,0,1731185625,13004.231176009991,59.0173602299983,53465.99899632 2024-11-09,20:53:47.000,314,11041607,13325,0,1731185626,13004.365902209996,59.059655010001734,53466.026944799996 2024-11-09,20:53:48.000,314,11041692,12805,0,1731185627,13004.487155789997,59.09490065999853,53465.95008648 2024-11-09,20:53:49.000,314,11041636,13085,0,1731185628,13004.594936749992,59.228834130000905,53465.98502208001 2024-11-09,20:53:50.000,314,11041685,13125,0,1731185629,13004.736399259993,59.32047281999985,53465.93611224001 2024-11-09,20:53:51.000,314,11041677,12925,0,1731185630,13004.823971289989,59.454406290002225,53465.964060720005 2024-11-09,20:53:52.000,314,11041691,12765,0,1731185631,13004.945224869989,59.57424149999861,53465.95008648 2024-11-09,20:53:53.000,314,11041630,13205,0,1731185632,13005.02606058999,59.687027580002905,53465.94309936 2024-11-09,20:53:54.000,314,11041657,12765,0,1731185633,13004.999115349994,59.79981365999993,53465.90816376001 2024-11-09,20:53:55.000,314,11041697,13205,0,1731185634,13005.10689630999,59.89145234999887,53465.964060720005 2024-11-09,20:53:56.000,314,11041666,12965,0,1731185635,13005.079951069994,59.98309103999782,53465.93611224001 2024-11-09,20:53:57.000,314,11041622,12965,0,1731185636,13005.079951069994,60.06768060000468,53465.95008648 2024-11-09,20:53:58.000,314,11041703,12605,0,1731185637,13005.11363262,60.06063146999804,53465.9920092 2024-11-09,20:53:59.000,314,11041614,12885,0,1731185638,13005.039533209994,60.081778860003396,53465.95707360001 2024-11-09,20:54:00.000,314,11041688,12605,0,1731185639,13005.032796899999,60.01833669000189,53465.97104784 2024-11-09,20:54:01.000,314,11041630,12685,0,1731185640,13004.925015939989,60.01833669000189,53466.03393192001 2024-11-09,20:54:02.000,314,11041656,12965,0,1731185641,13004.743135569988,60.053582339998684,53466.012970560005 2024-11-09,20:54:03.000,314,11041644,12885,0,1731185642,13004.527573649997,60.081778860003396,53465.98502208001 2024-11-09,20:54:04.000,314,11041667,13045,0,1731185643,13004.332220659991,60.088827990002756,53466.026944799996 2024-11-09,20:54:05.000,314,11041603,12885,0,1731185644,13004.06950456999,60.095877120002115,53465.9920092 2024-11-09,20:54:06.000,314,11041629,12845,0,1731185645,13003.813524789999,60.11702451000019,53466.012970560005 2024-11-09,20:54:07.000,314,11041648,12845,0,1731185646,13003.564281319988,60.16636842000298,53466.00598344001 2024-11-09,20:54:08.000,314,11041663,12805,0,1731185647,13003.409346189997,60.16636842000298,53466.04091904 2024-11-09,20:54:09.000,314,11041673,12965,0,1731185648,13003.254411059992,60.152270160004264,53466.00598344001 2024-11-09,20:54:10.000,314,11041674,12565,0,1731185649,13003.126421169996,60.12407363999955,53465.99899632 2024-11-09,20:54:11.000,314,11041628,13085,0,1731185650,13003.086003309996,60.088827990002756,53465.9920092 2024-11-09,20:54:12.000,314,11041653,12925,0,1731185651,13002.99843128,60.088827990002756,53465.964060720005 2024-11-09,20:54:13.000,314,11041702,12765,0,1731185652,13002.964749729996,60.095877120002115,53465.95008648 2024-11-09,20:54:14.000,314,11041693,13045,0,1731185653,13002.944540799996,60.145221030004905,53465.915150880006 2024-11-09,20:54:15.000,314,11041608,12765,0,1731185654,13002.99843128,60.20161406999978,53465.88720240001 2024-11-09,20:54:16.000,314,11041650,13005,0,1731185655,13003.005167589996,60.25800711000193,53465.90117664 2024-11-09,20:54:17.000,314,11041602,12805,0,1731185656,13002.99843128,60.321449280003435,53465.8522668 2024-11-09,20:54:18.000,314,11041650,12725,0,1731185657,13003.106212239996,60.37784231999831,53465.83829256001 2024-11-09,20:54:19.000,314,11041664,13005,0,1731185658,13003.112948549991,60.497677530001965,53465.82431832 2024-11-09,20:54:20.000,314,11041681,13285,0,1731185659,13003.193784269992,60.57521796000219,53465.81034408 2024-11-09,20:54:21.000,314,11041662,12765,0,1731185660,13003.247674749997,60.65980752000178,53465.83130544 2024-11-09,20:54:22.000,314,11041693,12965,0,1731185661,13003.301565230002,60.65980752000178,53465.8522668 2024-11-09,20:54:23.000,314,11041662,12645,0,1731185662,13003.368928329997,60.70210229999793,53465.87322816 2024-11-09,20:54:24.000,314,11041687,12765,0,1731185663,13003.321774160002,60.64570926000306,53465.87322816 2024-11-09,20:54:25.000,314,11041654,12805,0,1731185664,13003.301565230002,60.59636535000027,53465.90816376001 2024-11-09,20:54:26.000,314,11041673,12845,0,1731185665,13003.294828919992,60.5258740499994,53465.90816376001 2024-11-09,20:54:27.000,314,11041665,13045,0,1731185666,13003.220729510002,60.4271862300011,53465.92912512 2024-11-09,20:54:28.000,314,11041612,13125,0,1731185667,13003.133157479991,60.38489144999767,53465.95008648 2024-11-09,20:54:29.000,314,11041669,12765,0,1731185668,13003.065794379996,60.30030188999808,53465.95707360001 2024-11-09,20:54:30.000,314,11041644,13045,0,1731185669,13003.025376519996,60.23685972000385,53465.964060720005 2024-11-09,20:54:31.000,314,11041679,12925,0,1731185670,13002.883914009995,60.17341755000234,53465.922138 2024-11-09,20:54:32.000,314,11041666,12765,0,1731185671,13002.74918780999,60.102926250001474,53465.97104784 2024-11-09,20:54:33.000,314,11041668,13045,0,1731185672,13002.60772529999,60.06063146999804,53465.94309936 2024-11-09,20:54:34.000,314,11041663,13005,0,1731185673,13002.398899689993,60.039484079999966,53465.92912512 2024-11-09,20:54:35.000,314,11041662,12805,0,1731185674,13002.223755630002,60.088827990002756,53465.92912512 2024-11-09,20:54:36.000,314,11041697,12965,0,1731185675,13002.055347879992,60.152270160004264,53465.915150880006 2024-11-09,20:54:37.000,314,11041604,12805,0,1731185676,13001.7993681,60.215712329998496,53465.86624104001 2024-11-09,20:54:38.000,314,11041674,12725,0,1731185677,13001.57033355999,60.272105370000645,53465.7823956 2024-11-09,20:54:39.000,314,11041631,12845,0,1731185678,13001.32782639999,60.314400150004076,53465.796369840005 2024-11-09,20:54:40.000,314,11041610,13005,0,1731185679,13001.199836509993,60.314400150004076,53465.78938272001 2024-11-09,20:54:41.000,314,11041708,12605,0,1731185680,13001.058373999993,60.38489144999767,53465.77540848 2024-11-09,20:54:42.000,314,11041667,12965,0,1731185681,13000.937120419992,60.455382749998535,53465.70553728 2024-11-09,20:54:43.000,314,11041621,12805,0,1731185682,13000.856284699992,60.490628400002606,53465.63566608 2024-11-09,20:54:44.000,314,11041602,12605,0,1731185683,13000.768712669997,60.561119700003474,53465.628678960005 2024-11-09,20:54:45.000,314,11041612,12725,0,1731185684,13000.741767430001,60.63161100000434,53465.57278200001 2024-11-09,20:54:46.000,314,11041671,12885,0,1731185685,13000.660931710001,60.71620056000393,53465.558807760004 2024-11-09,20:54:47.000,314,11041642,12565,0,1731185686,13000.60030492,60.75849534000008,53465.523872159996 2024-11-09,20:54:48.000,314,11041623,12805,0,1731185687,13000.5194692,60.83603577000031,53465.51688504 2024-11-09,20:54:49.000,314,11041625,12765,0,1731185688,13000.41168823999,60.906527070001175,53465.47496232 2024-11-09,20:54:50.000,314,11041632,12765,0,1731185689,13000.33758883,60.92767445999925,53465.47496232 2024-11-09,20:54:51.000,314,11041630,13005,0,1731185690,13000.27696204,60.96996924000268,53465.45400096001 2024-11-09,20:54:52.000,314,11041637,12965,0,1731185691,13000.25675311,60.955870980003965,53465.40509112001 2024-11-09,20:54:53.000,314,11041672,12925,0,1731185692,13000.25675311,60.92767445999925,53465.398104 2024-11-09,20:54:54.000,314,11041593,13085,0,1731185693,13000.27022572999,60.857183159998385,53465.342207040005 2024-11-09,20:54:55.000,314,11041650,13125,0,1731185694,13000.31064358999,60.74439708000136,53465.28631008001 2024-11-09,20:54:56.000,314,11041642,13005,0,1731185695,13000.384742999995,60.58931622000091,53465.27233584 2024-11-09,20:54:57.000,314,11041626,12725,0,1731185696,13000.39821562,60.455382749998535,53465.20246464 2024-11-09,20:54:58.000,314,11041638,12925,0,1731185697,13000.39821562,60.35669493000023,53465.20945176 2024-11-09,20:54:59.000,314,11041681,13085,0,1731185698,13000.445369789995,60.11702451000019,53465.174516160005 2024-11-09,20:55:00.000,314,11041624,12765,0,1731185699,13000.485787649995,59.99014017000445,53465.06970936001 2024-11-09,20:55:01.000,314,11041645,12925,0,1731185700,13000.465578719995,59.88440321999951,53465.10464496 2024-11-09,20:55:02.000,314,11041661,13365,0,1731185701,13000.505996579996,59.79981365999993,53465.06970936001 2024-11-09,20:55:03.000,314,11041671,12765,0,1731185702,13000.485787649995,59.71522410000034,53464.98586392 2024-11-09,20:55:04.000,314,11041658,13085,0,1731185703,13000.49252395999,59.70112584000162,53464.98586392 2024-11-09,20:55:05.000,314,11041658,13085,0,1731185704,13000.45884241,59.66588019000483,53464.96490256 2024-11-09,20:55:06.000,314,11041706,12965,0,1731185705,13000.39821562,59.644732799999474,53464.97188968 2024-11-09,20:55:07.000,314,11041692,13125,0,1731185706,13000.41168823999,59.71522410000034,53464.92297984 2024-11-09,20:55:08.000,314,11041641,13045,0,1731185707,13000.37127037999,59.78571540000121,53464.909005600006 2024-11-09,20:55:09.000,314,11041676,12965,0,1731185708,13000.364534069995,59.813911919998645,53464.86009576001 2024-11-09,20:55:10.000,314,11041631,13005,0,1731185709,13000.33758883,59.87735409000015,53464.84612152 2024-11-09,20:55:11.000,314,11041695,12925,0,1731185710,13000.35106144999,59.88440321999951,53464.83214728001 2024-11-09,20:55:12.000,314,11041610,13085,0,1731185711,13000.324116209995,59.94079626000166,53464.81817304 2024-11-09,20:55:13.000,314,11041623,12845,0,1731185712,13000.27696204,60.01833669000189,53464.77625032 2024-11-09,20:55:14.000,314,11041644,12965,0,1731185713,13000.25001679999,60.01833669000189,53464.77625032 2024-11-09,20:55:15.000,314,11041634,13085,0,1731185714,13000.223071559994,60.102926250001474,53464.70637912 2024-11-09,20:55:16.000,314,11041635,13125,0,1731185715,13000.202862629994,60.17341755000234,53464.72734048 2024-11-09,20:55:17.000,314,11041633,13205,0,1731185716,13000.14897214999,60.28620362999936,53464.68541776001 2024-11-09,20:55:18.000,314,11041663,13125,0,1731185717,13000.10855428999,60.37079318999895,53464.741314720006 2024-11-09,20:55:19.000,314,11041618,13165,0,1731185718,13000.041191189994,60.554070570004114,53464.63650792 2024-11-09,20:55:20.000,314,11041598,12885,0,1731185719,12999.987300709989,60.63161100000434,53464.69240488001 2024-11-09,20:55:21.000,314,11041661,13005,0,1731185720,12999.967091779989,60.70915143000457,53464.67843064 2024-11-09,20:55:22.000,314,11041629,12685,0,1731185721,12999.879519749993,60.76554446999944,53464.622533680005 2024-11-09,20:55:23.000,314,11041642,12965,0,1731185722,12999.839101889993,60.730298820002645,53464.61554656001 2024-11-09,20:55:24.000,314,11041630,12765,0,1731185723,12999.738057239992,60.69505316999857,53464.54567536001 2024-11-09,20:55:25.000,314,11041641,13045,0,1731185724,12999.657221519992,60.58226709000155,53464.60157232 2024-11-09,20:55:26.000,314,11041616,12965,0,1731185725,12999.495550079992,60.462431879997894,53464.56663672001 2024-11-09,20:55:27.000,314,11041629,13085,0,1731185726,12999.394505429991,60.29325275999872,53464.51772688001 2024-11-09,20:55:28.000,314,11041621,13165,0,1731185727,12999.266515539995,60.088827990002756,53464.54567536001 2024-11-09,20:55:29.000,314,11041603,13045,0,1731185728,12999.084635169995,59.9337471300023,53464.49676552001 2024-11-09,20:55:30.000,314,11041641,12965,0,1731185729,12998.90949110999,59.73637148999842,53464.49676552001 2024-11-09,20:55:31.000,314,11041646,12805,0,1731185730,12998.747819669989,59.60948715000268,53464.44785568001 2024-11-09,20:55:32.000,314,11041637,13005,0,1731185731,12998.660247639993,59.454406290002225,53464.37798448001 2024-11-09,20:55:33.000,314,11041614,13285,0,1731185732,12998.552466679997,59.32047281999985,53464.30112616 2024-11-09,20:55:34.000,314,11041619,12885,0,1731185733,12998.431213099997,59.20768674000283,53464.20330648 2024-11-09,20:55:35.000,314,11041630,12845,0,1731185734,12998.417740479992,59.13719544000196,53464.16138376001 2024-11-09,20:55:36.000,314,11041604,12885,0,1731185735,12998.444685720002,59.08080239999981,53464.14042240001 2024-11-09,20:55:37.000,314,11041644,12965,0,1731185736,12998.505312510002,58.996212840000226,53464.070551200006 2024-11-09,20:55:38.000,314,11041639,12685,0,1731185737,12998.586148230002,58.96096719000343,53464.01465424001 2024-11-09,20:55:39.000,314,11041610,12765,0,1731185738,12998.727610739988,58.95391806000407,53463.9308088 2024-11-09,20:55:40.000,314,11041638,12965,0,1731185739,12998.855600629999,58.996212840000226,53463.88888608 2024-11-09,20:55:41.000,314,11041597,13285,0,1731185740,12999.09810779,59.059655010001734,53463.82600200001 2024-11-09,20:55:42.000,314,11041660,13165,0,1731185741,12999.286724469996,59.10194978999789,53463.79805352 2024-11-09,20:55:43.000,314,11041633,13085,0,1731185742,12999.529231629997,59.172441089998756,53463.67927248001 2024-11-09,20:55:44.000,314,11041622,12925,0,1731185743,12999.738057239992,59.285227170003054,53463.665298240005 2024-11-09,20:55:45.000,314,11041602,12925,0,1731185744,12999.940146539993,59.36276760000328,53463.57446568 2024-11-09,20:55:46.000,314,11041618,12765,0,1731185745,13000.16918107999,59.454406290002225,53463.56049144001 2024-11-09,20:55:47.000,314,11041612,12885,0,1731185746,13000.324116209995,59.4755536800003,53463.497607360005 2024-11-09,20:55:48.000,314,11041599,12885,0,1731185747,13000.573359679991,59.56014323999989,53463.49062024001 2024-11-09,20:55:49.000,314,11041598,13005,0,1731185748,13000.755240049992,59.60243802000332,53463.497607360005 2024-11-09,20:55:50.000,314,11041660,12925,0,1731185749,13000.903438870002,59.637683670000115,53463.497607360005 2024-11-09,20:55:51.000,314,11041612,12965,0,1731185750,13001.038165069993,59.694076710002264,53463.53254296 2024-11-09,20:55:52.000,314,11041597,12765,0,1731185751,13001.166154959988,59.70817497000098,53463.55350432 2024-11-09,20:55:53.000,314,11041626,12845,0,1731185752,13001.321090089994,59.72932235999906,53463.51158160001 2024-11-09,20:55:54.000,314,11041617,13005,0,1731185753,13001.381716879994,59.75046975000441,53463.56049144001 2024-11-09,20:55:55.000,314,11041601,13005,0,1731185754,13001.45581629,59.694076710002264,53463.58843992001 2024-11-09,20:55:56.000,314,11041683,12965,0,1731185755,13001.49623415,59.5883397600046,53463.57446568 2024-11-09,20:55:57.000,314,11041632,12805,0,1731185756,13001.55012462999,59.510799330004374,53463.59542704 2024-11-09,20:55:58.000,314,11041609,12565,0,1731185757,13001.61075141999,59.36981673000264,53463.63036264 2024-11-09,20:55:59.000,314,11041645,12805,0,1731185758,13001.57033355999,59.19358848000411,53463.67927248001 2024-11-09,20:56:00.000,314,11041650,12765,0,1731185759,13001.53665201,58.996212840000226,53463.665298240005 2024-11-09,20:56:01.000,314,11041672,12925,0,1731185760,13001.502970459995,58.86227936999785,53463.70722096001 2024-11-09,20:56:02.000,314,11041646,13085,0,1731185761,13001.50970676999,58.70014937999804,53463.68625960001 2024-11-09,20:56:03.000,314,11041615,12605,0,1731185762,13001.48949783999,58.61555981999845,53463.60241416 2024-11-09,20:56:04.000,314,11041630,12845,0,1731185763,13001.45581629,58.52392112999951,53463.64433688 2024-11-09,20:56:05.000,314,11041610,12805,0,1731185764,13001.42887104999,58.53097025999887,53463.60241416 2024-11-09,20:56:06.000,314,11041665,12645,0,1731185765,13001.49623415,58.55916678000358,53463.64433688 2024-11-09,20:56:07.000,314,11041660,13125,0,1731185766,13001.48949783999,58.650805470002524,53463.5814528 2024-11-09,20:56:08.000,314,11041600,12925,0,1731185767,13001.53665201,58.72834590000275,53463.59542704 2024-11-09,20:56:09.000,314,11041603,12925,0,1731185768,13001.61075141999,58.819984590001695,53463.60241416 2024-11-09,20:56:10.000,314,11041672,13045,0,1731185769,13001.69158713999,58.91867241,53463.53953008001 2024-11-09,20:56:11.000,314,11041592,12845,0,1731185770,13001.812840719991,58.96801632000279,53463.52555584 2024-11-09,20:56:12.000,314,11041586,12965,0,1731185771,13001.927357989996,59.09490065999853,53463.51158160001 2024-11-09,20:56:13.000,314,11041606,12965,0,1731185772,13002.014930019992,59.18653935000475,53463.46267176 2024-11-09,20:56:14.000,314,11041627,12765,0,1731185773,13002.115974669992,59.32047281999985,53463.448697520005 2024-11-09,20:56:15.000,314,11041646,12925,0,1731185774,13002.237228249993,59.412111509998795,53463.45568464 2024-11-09,20:56:16.000,314,11041615,12765,0,1731185775,13002.304591349988,59.57424149999861,53463.53953008001 2024-11-09,20:56:17.000,314,11041612,12845,0,1731185776,13002.304591349988,59.694076710002264,53463.46267176 2024-11-09,20:56:18.000,314,11041637,12765,0,1731185777,13002.331536589998,59.813911919998645,53463.46267176 2024-11-09,20:56:19.000,314,11041628,12805,0,1731185778,13002.338272899993,59.919648870003584,53463.45568464 2024-11-09,20:56:20.000,314,11041666,13125,0,1731185779,13002.405635999989,59.97604190999846,53463.46965888001 2024-11-09,20:56:21.000,314,11041646,13045,0,1731185780,13002.439317549994,60.039484079999966,53463.42074904001 2024-11-09,20:56:22.000,314,11041624,12925,0,1731185781,13002.479735409994,60.039484079999966,53463.42074904001 2024-11-09,20:56:23.000,314,11041647,12885,0,1731185782,13002.600988989994,59.99014017000445,53463.42773616 2024-11-09,20:56:24.000,314,11041621,12845,0,1731185783,13002.72897887999,59.89145234999887,53463.44171040001 2024-11-09,20:56:25.000,314,11041620,12965,0,1731185784,13002.823287219995,59.79981365999993,53463.39280056001 2024-11-09,20:56:26.000,314,11041610,13085,0,1731185785,13002.8771777,59.71522410000034,53463.45568464 2024-11-09,20:56:27.000,314,11041658,13165,0,1731185786,13002.964749729996,59.61653628000204,53463.42773616 2024-11-09,20:56:28.000,314,11041624,12765,0,1731185787,13002.984958659996,59.52489759000309,53463.43472328 2024-11-09,20:56:29.000,314,11041627,12965,0,1731185788,13002.991694969991,59.4755536800003,53463.43472328 2024-11-09,20:56:30.000,314,11041688,13245,0,1731185789,13002.944540799996,59.468504550000944,53463.43472328 2024-11-09,20:56:31.000,314,11041596,13045,0,1731185790,13002.95127710999,59.510799330004374,53463.497607360005 2024-11-09,20:56:32.000,314,11041684,12765,0,1731185791,13002.93106817999,59.59538889000396,53463.46267176 2024-11-09,20:56:33.000,314,11041650,12885,0,1731185792,13002.991694969991,59.65178192999883,53463.49062024001 2024-11-09,20:56:34.000,314,11041642,12925,0,1731185793,13003.052321759991,59.70112584000162,53463.44171040001 2024-11-09,20:56:35.000,314,11041658,12885,0,1731185794,13003.092739619991,59.73637148999842,53463.497607360005 2024-11-09,20:56:36.000,314,11041670,12925,0,1731185795,13003.160102720001,59.79276453000057,53463.45568464 2024-11-09,20:56:37.000,314,11041665,12965,0,1731185796,13003.261147370002,59.71522410000034,53463.42074904001 2024-11-09,20:56:38.000,314,11041658,12685,0,1731185797,13003.368928329997,59.67292932000419,53463.46267176 2024-11-09,20:56:39.000,314,11041664,12845,0,1731185798,13003.395873569993,59.60243802000332,53463.4067748 2024-11-09,20:56:40.000,314,11041652,12765,0,1731185799,13003.416082499993,59.52489759000309,53463.42773616 2024-11-09,20:56:41.000,314,11041660,12885,0,1731185800,13003.402609880002,59.447357160002866,53463.46267176 2024-11-09,20:56:42.000,314,11041640,12605,0,1731185801,13003.409346189997,59.35571847000392,53463.476646 2024-11-09,20:56:43.000,314,11041620,12965,0,1731185802,13003.362192020002,59.30637456000113,53463.46267176 2024-11-09,20:56:44.000,314,11041658,12885,0,1731185803,13003.389137259997,59.221785000001546,53463.50459448 2024-11-09,20:56:45.000,314,11041629,12765,0,1731185804,13003.341983090002,59.18653935000475,53463.53953008001 2024-11-09,20:56:46.000,314,11041622,13045,0,1731185805,13003.315037849992,59.15834283000004,53463.53953008001 2024-11-09,20:56:47.000,314,11041615,12845,0,1731185806,13003.281356300002,59.15834283000004,53463.5814528 2024-11-09,20:56:48.000,314,11041599,13165,0,1731185807,13003.254411059992,59.235883260000264,53463.60241416 2024-11-09,20:56:49.000,314,11041605,12925,0,1731185808,13003.274619989992,59.30637456000113,53463.567478560006 2024-11-09,20:56:50.000,314,11041642,13245,0,1731185809,13003.247674749997,59.398013250000076,53463.59542704 2024-11-09,20:56:51.000,314,11041628,12765,0,1731185810,13003.227465819997,59.52489759000309,53463.63036264 2024-11-09,20:56:52.000,314,11041622,13045,0,1731185811,13003.227465819997,59.60948715000268,53463.64433688 2024-11-09,20:56:53.000,314,11041638,12925,0,1731185812,13003.187047959997,59.72932235999906,53463.67228536 2024-11-09,20:56:54.000,314,11041635,13045,0,1731185813,13003.153366409992,59.863255830001435,53463.74215656 2024-11-09,20:56:55.000,314,11041665,12885,0,1731185814,13003.112948549991,59.919648870003584,53463.74914368 2024-11-09,20:56:56.000,314,11041646,12765,0,1731185815,13003.025376519996,59.9689927799991,53463.76311792 2024-11-09,20:56:57.000,314,11041620,12885,0,1731185816,13002.93106817999,59.97604190999846,53463.72818232001 2024-11-09,20:56:58.000,314,11041643,13005,0,1731185817,13002.85696877,59.9689927799991,53463.714208080004 2024-11-09,20:56:59.000,314,11041661,12965,0,1731185818,13002.843496149995,59.89145234999887,53463.77010504 2024-11-09,20:57:00.000,314,11041594,12845,0,1731185819,13002.75592412,59.863255830001435,53463.83997624 2024-11-09,20:57:01.000,314,11041717,12885,0,1731185820,13002.66835208999,59.813911919998645,53463.74914368 2024-11-09,20:57:02.000,314,11041637,12965,0,1731185821,13002.574043749999,59.65178192999883,53463.80504064001 2024-11-09,20:57:03.000,314,11041617,12805,0,1731185822,13002.452790169998,59.54604498000117,53463.80504064001 2024-11-09,20:57:04.000,314,11041647,12925,0,1731185823,13002.338272899993,59.454406290002225,53463.74215656 2024-11-09,20:57:05.000,314,11041682,12885,0,1731185824,13002.203546700002,59.39096412000072,53463.784079280005 2024-11-09,20:57:06.000,314,11041700,12885,0,1731185825,13002.129447289997,59.39096412000072,53463.77010504 2024-11-09,20:57:07.000,314,11041631,12925,0,1731185826,13002.028402639997,59.42620977000479,53463.7211952 2024-11-09,20:57:08.000,314,11041652,12845,0,1731185827,13001.961039540001,59.454406290002225,53463.7211952 2024-11-09,20:57:09.000,314,11041639,12925,0,1731185828,13001.920621680001,59.4755536800003,53463.70722096001 2024-11-09,20:57:10.000,314,11041654,13125,0,1731185829,13001.974512159992,59.468504550000944,53463.70023384 2024-11-09,20:57:11.000,314,11041650,12965,0,1731185830,13002.055347879992,59.50375019999774,53463.665298240005 2024-11-09,20:57:12.000,314,11041647,12805,0,1731185831,13002.163128840002,59.454406290002225,53463.63036264 2024-11-09,20:57:13.000,314,11041604,13045,0,1731185832,13002.277646109993,59.376865860002,53463.70023384 2024-11-09,20:57:14.000,314,11041644,12845,0,1731185833,13002.338272899993,59.24998151999898,53463.62337552 2024-11-09,20:57:15.000,314,11041661,12965,0,1731185834,13002.405635999989,59.12309718000324,53463.67927248001 2024-11-09,20:57:16.000,314,11041641,12725,0,1731185835,13002.371954449998,58.98211458000151,53463.735169440006 2024-11-09,20:57:17.000,314,11041701,12765,0,1731185836,13002.210283009998,58.84113197999977,53463.69324672 2024-11-09,20:57:18.000,314,11041622,12965,0,1731185837,13002.028402639997,58.68605111999932,53463.67228536 2024-11-09,20:57:19.000,314,11041678,13085,0,1731185838,13001.785895479996,58.55916678000358,53463.651324 2024-11-09,20:57:20.000,314,11041614,12925,0,1731185839,13001.49623415,58.49572461000207,53463.7211952 2024-11-09,20:57:21.000,314,11041662,12885,0,1731185840,13001.240254369994,58.38998766000441,53463.67927248001 2024-11-09,20:57:22.000,314,11041645,12885,0,1731185841,13000.977538279993,58.34769288000098,53463.67228536 2024-11-09,20:57:23.000,314,11041643,13005,0,1731185842,13000.681140640001,58.28425070999947,53463.70023384 2024-11-09,20:57:24.000,314,11041628,12885,0,1731185843,13000.37800669,58.22080853999796,53463.65831112001 2024-11-09,20:57:25.000,314,11041695,13045,0,1731185844,13000.115290599999,58.12212071999966,53463.63036264 2024-11-09,20:57:26.000,314,11041646,13205,0,1731185845,12999.825629270003,58.0798259400035,53463.56049144001 2024-11-09,20:57:27.000,314,11041618,12765,0,1731185846,12999.610067349997,58.0798259400035,53463.5814528 2024-11-09,20:57:28.000,314,11041656,12725,0,1731185847,12999.434923289991,58.143268109997734,53463.45568464 2024-11-09,20:57:29.000,314,11041649,12885,0,1731185848,12999.36082388,58.19966114999988,53463.42074904001 2024-11-09,20:57:30.000,314,11041649,13005,0,1731185849,12999.367560189996,58.31244723000418,53463.35786496 2024-11-09,20:57:31.000,314,11041616,12965,0,1731185850,12999.448395909996,58.38293852999777,53463.329916480005 2024-11-09,20:57:32.000,314,11041597,12765,0,1731185851,12999.576385799992,58.460478959998,53463.28799376 2024-11-09,20:57:33.000,314,11041671,13005,0,1731185852,12999.711111999997,58.51687200000015,53463.211135440004 2024-11-09,20:57:34.000,314,11041616,13045,0,1731185853,12999.879519749993,58.62965808000445,53463.14825136 2024-11-09,20:57:35.000,314,11041638,12885,0,1731185854,12999.980564399993,58.643756340003165,53463.14825136 2024-11-09,20:57:36.000,314,11041650,13085,0,1731185855,13000.014245949998,58.73539503000211,53463.08536728001 2024-11-09,20:57:37.000,314,11041649,12925,0,1731185856,13000.041191189994,58.819984590001695,53463.09934152 2024-11-09,20:57:38.000,314,11041631,12965,0,1731185857,13000.027718569989,58.92572153999936,53463.05043168 2024-11-09,20:57:39.000,314,11041604,12605,0,1731185858,12999.832365579998,59.059655010001734,53463.043444560004 2024-11-09,20:57:40.000,314,11041643,13285,0,1731185859,12999.704375690002,59.1653919599994,53463.05741880001 2024-11-09,20:57:41.000,314,11041623,13045,0,1731185860,12999.535967939992,59.271128910004336,53463.07838016 2024-11-09,20:57:42.000,314,11041635,12685,0,1731185861,12999.286724469996,59.376865860002,53463.00850896001 2024-11-09,20:57:43.000,314,11041622,13045,0,1731185862,12999.13178933999,59.447357160002866,53463.064405920006 2024-11-09,20:57:44.000,314,11041624,12885,0,1731185863,12998.862336939994,59.4755536800003,53463.05043168 2024-11-09,20:57:45.000,314,11041643,12925,0,1731185864,12998.640038709993,59.447357160002866,53463.09934152 2024-11-09,20:57:46.000,314,11041647,12805,0,1731185865,12998.491839889997,59.36981673000264,53463.113315760005 2024-11-09,20:57:47.000,314,11041586,13045,0,1731185866,12998.363850000002,59.29227630000241,53463.0923544 2024-11-09,20:57:48.000,314,11041649,12925,0,1731185867,12998.269541659996,59.19358848000411,53463.064405920006 2024-11-09,20:57:49.000,314,11041682,12965,0,1731185868,12998.20217856,59.08785152999917,53463.10632864001 2024-11-09,20:57:50.000,314,11041677,12925,0,1731185869,12998.188705939996,58.97506545000215,53463.07838016 2024-11-09,20:57:51.000,314,11041662,13045,0,1731185870,12998.168497009996,58.819984590001695,53463.02947032 2024-11-09,20:57:52.000,314,11041629,12925,0,1731185871,12998.18196963,58.66490373000124,53463.064405920006 2024-11-09,20:57:53.000,314,11041661,13005,0,1731185872,12998.242596420001,58.51687200000015,53463.0224832 2024-11-09,20:57:54.000,314,11041594,12925,0,1731185873,12998.242596420001,58.33359462000226,53463.05741880001 2024-11-09,20:57:55.000,314,11041646,12845,0,1731185874,12998.303223210001,58.16441550000309,53463.00850896001 2024-11-09,20:57:56.000,314,11041658,13005,0,1731185875,12998.336904759992,57.99523638000392,53462.93863776001 2024-11-09,20:57:57.000,314,11041661,12925,0,1731185876,12998.397531549992,57.86130291000154,53462.95959912 2024-11-09,20:57:58.000,314,11041680,13245,0,1731185877,12998.498576199992,57.734418569998525,53462.95959912 2024-11-09,20:57:59.000,314,11041640,13045,0,1731185878,12998.464894650002,57.727369439999165,53462.945624880005 2024-11-09,20:58:00.000,314,11041662,12845,0,1731185879,12998.444685720002,57.720320309999806,53462.88972792001 2024-11-09,20:58:01.000,314,11041694,12965,0,1731185880,12998.458158339992,57.790811610000674,53462.826843840005 2024-11-09,20:58:02.000,314,11041631,13005,0,1731185881,12998.397531549992,57.87540117000026,53462.78492112 2024-11-09,20:58:03.000,314,11041664,13045,0,1731185882,12998.363850000002,57.967039859999204,53462.72203704001 2024-11-09,20:58:04.000,314,11041585,12965,0,1731185883,12998.357113689992,58.05867854999815,53462.73601128 2024-11-09,20:58:05.000,314,11041672,12925,0,1731185884,12998.323432140001,58.16441550000309,53462.72203704001 2024-11-09,20:58:06.000,314,11041615,12605,0,1731185885,12998.276277969991,58.241955930003314,53462.65216584001 2024-11-09,20:58:07.000,314,11041644,13125,0,1731185886,12998.175233319991,58.27720158000011,53462.66614008 2024-11-09,20:58:08.000,314,11041659,13005,0,1731185887,12998.148288079996,58.29129983999883,53462.63120448001 2024-11-09,20:58:09.000,314,11041625,12925,0,1731185888,12998.047243429995,58.35474201000034,53462.54735904 2024-11-09,20:58:10.000,314,11041654,13085,0,1731185889,12997.946198779995,58.35474201000034,53462.57530752 2024-11-09,20:58:11.000,314,11041672,13125,0,1731185890,12997.83168150999,58.418184180001845,53462.57530752 2024-11-09,20:58:12.000,314,11041668,13045,0,1731185891,12997.696955309999,58.45342982999864,53462.51242344001 2024-11-09,20:58:13.000,314,11041669,13165,0,1731185892,12997.548756489989,58.50277374000143,53462.50543632001 2024-11-09,20:58:14.000,314,11041619,12525,0,1731185893,12997.434239219998,58.52392112999951,53462.51242344001 2024-11-09,20:58:15.000,314,11041624,13125,0,1731185894,12997.299513019992,58.52392112999951,53462.38665528001 2024-11-09,20:58:16.000,314,11041642,13125,0,1731185895,12997.178259439992,58.48867548000271,53462.393642400006 2024-11-09,20:58:17.000,314,11041632,12925,0,1731185896,12997.077214789992,58.404085920003126,53462.36569392001 2024-11-09,20:58:18.000,314,11041656,12805,0,1731185897,12997.036796929991,58.34064375000162,53462.33075832 2024-11-09,20:58:19.000,314,11041620,13005,0,1731185898,12997.050269549996,58.24900506000267,53462.30979696 2024-11-09,20:58:20.000,314,11041684,13005,0,1731185899,12997.090687409996,58.1150715900003,53462.30280984 2024-11-09,20:58:21.000,314,11041681,12845,0,1731185900,12997.178259439992,58.002285510003276,53462.23293864 2024-11-09,20:58:22.000,314,11041689,12925,0,1731185901,12997.252358849997,57.93884334000177,53462.19800304001 2024-11-09,20:58:23.000,314,11041613,12965,0,1731185902,12997.400557669993,57.93884334000177,53462.16306744 2024-11-09,20:58:24.000,314,11041647,13285,0,1731185903,12997.521811249993,57.967039859999204,53462.14210608 2024-11-09,20:58:25.000,314,11041652,13085,0,1731185904,12997.676746379999,57.97408898999856,53462.09319624 2024-11-09,20:58:26.000,314,11041662,12965,0,1731185905,12997.75084578999,57.98818725000456,53462.07223488 2024-11-09,20:58:27.000,314,11041641,13045,0,1731185906,12997.865363059995,58.016383770001994,53462.01633792 2024-11-09,20:58:28.000,314,11041669,12805,0,1731185907,12998.00008926,58.009334640002635,53462.01633792 2024-11-09,20:58:29.000,314,11041642,12765,0,1731185908,12998.12134284,57.98113811999792,53461.98140232001 2024-11-09,20:58:30.000,314,11041646,13005,0,1731185909,12998.269541659996,57.959990729999845,53461.9744152 2024-11-09,20:58:31.000,314,11041609,12885,0,1731185910,12998.377322619992,57.89654855999834,53461.96044096001 2024-11-09,20:58:32.000,314,11041711,12885,0,1731185911,12998.471630959997,57.81195899999875,53461.92550536 2024-11-09,20:58:33.000,314,11041699,13005,0,1731185912,12998.592884539998,57.67802553000365,53461.96044096001 2024-11-09,20:58:34.000,314,11041638,12925,0,1731185913,12998.626566090003,57.494748149998486,53461.869608400004 2024-11-09,20:58:35.000,314,11041649,12885,0,1731185914,12998.687192879988,57.38901120000082,53461.890569760006 2024-11-09,20:58:36.000,314,11041664,12925,0,1731185915,12998.700665499993,57.21983208000165,53461.91153112001 2024-11-09,20:58:37.000,314,11041668,12965,0,1731185916,12998.673720259998,57.092947739998635,53461.85563416 2024-11-09,20:58:38.000,314,11041637,12805,0,1731185917,12998.586148230002,57.02245643999777,53461.86262128001 2024-11-09,20:58:39.000,314,11041574,13085,0,1731185918,12998.491839889997,56.966063400002895,53461.869608400004 2024-11-09,20:58:40.000,314,11041649,12885,0,1731185919,12998.424476790002,57.0295055700044,53461.89755688 2024-11-09,20:58:41.000,314,11041674,12845,0,1731185920,12998.323432140001,57.11409513000399,53461.81371144001 2024-11-09,20:58:42.000,314,11041672,13125,0,1731185921,12998.296486899992,57.21278295000229,53461.75781448 2024-11-09,20:58:43.000,314,11041632,13085,0,1731185922,12998.296486899992,57.38901120000082,53461.729866 2024-11-09,20:58:44.000,314,11041633,13045,0,1731185923,12998.309959519996,57.51589554000384,53461.73685312 2024-11-09,20:58:45.000,314,11041643,13285,0,1731185924,12998.316695829992,57.69212379000237,53461.673969040006 2024-11-09,20:58:46.000,314,11041672,12925,0,1731185925,12998.316695829992,57.833106390004104,53461.64602056001 2024-11-09,20:58:47.000,314,11041632,12925,0,1731185926,12998.350377379997,57.959990729999845,53461.61108496 2024-11-09,20:58:48.000,314,11041673,13245,0,1731185927,12998.390795239997,58.065727680004784,53461.57614936001 2024-11-09,20:58:49.000,314,11041657,12725,0,1731185928,12998.411004169997,58.192612020000524,53461.54820088001 2024-11-09,20:58:50.000,314,11041657,12965,0,1731185929,12998.532257749997,58.22080853999796,53461.51326528 2024-11-09,20:58:51.000,314,11041658,12925,0,1731185930,12998.579411919993,58.24900506000267,53461.4154456 2024-11-09,20:58:52.000,314,11041619,13285,0,1731185931,12998.673720259998,58.28425070999947,53461.436406960005 2024-11-09,20:58:53.000,314,11041700,12725,0,1731185932,12998.848864319989,58.26310332000139,53461.39448424 2024-11-09,20:58:54.000,314,11041652,12885,0,1731185933,12998.902754799994,58.227857670004596,53461.35954864001 2024-11-09,20:58:55.000,314,11041675,12565,0,1731185934,12999.05095361999,58.136218979998375,53461.33160016001 2024-11-09,20:58:56.000,314,11041656,12765,0,1731185935,12999.09810779,58.04458028999943,53461.268716080005 2024-11-09,20:58:57.000,314,11041688,12605,0,1731185936,12999.15199826999,58.02343290000135,53461.268716080005 2024-11-09,20:58:58.000,314,11041675,12685,0,1731185937,12999.145261959995,58.03048203000071,53461.24076760001 2024-11-09,20:58:59.000,314,11041640,13285,0,1731185938,12999.125053029995,58.03048203000071,53461.170896400006 2024-11-09,20:59:00.000,314,11041685,12765,0,1731185939,12999.104844099995,57.99523638000392,53461.1359608 2024-11-09,20:59:01.000,314,11041620,13085,0,1731185940,12999.145261959995,57.94589247000113,53461.23378048 2024-11-09,20:59:02.000,314,11041662,12765,0,1731185941,12999.205888749995,57.81900812999811,53461.149935040004 2024-11-09,20:59:03.000,314,11041649,12885,0,1731185942,12999.25304291999,57.69917292000173,53461.17788352 2024-11-09,20:59:04.000,314,11041626,13165,0,1731185943,12999.407978049996,57.5229446700032,53461.1359608 2024-11-09,20:59:05.000,314,11041676,12965,0,1731185944,12999.576385799992,57.38901120000082,53461.14294792001 2024-11-09,20:59:06.000,314,11041648,12725,0,1731185945,12999.738057239992,57.184586430004856,53461.10801232 2024-11-09,20:59:07.000,314,11041671,12765,0,1731185946,12999.940146539993,57.02245643999777,53461.09403808001 2024-11-09,20:59:08.000,314,11041686,13005,0,1731185947,13000.162444769994,56.88147384000331,53461.08006384 2024-11-09,20:59:09.000,314,11041656,12565,0,1731185948,13000.33085251999,56.796884280003724,53461.0660896 2024-11-09,20:59:10.000,314,11041632,13045,0,1731185949,13000.566623369996,56.71229472000414,53461.0660896 2024-11-09,20:59:11.000,314,11041684,12765,0,1731185950,13000.822603150002,56.64180342000327,53461.08006384 2024-11-09,20:59:12.000,314,11041668,12845,0,1731185951,13001.085319239988,56.564262990003044,53461.08006384 2024-11-09,20:59:13.000,314,11041609,12805,0,1731185952,13001.334562709999,56.507869950000895,53461.10801232 2024-11-09,20:59:14.000,314,11041650,12965,0,1731185953,13001.65790559,56.46557517000474,53461.10801232 2024-11-09,20:59:15.000,314,11041651,13325,0,1731185954,13002.008193709997,56.44442777999939,53461.1359608 2024-11-09,20:59:16.000,314,11041658,13005,0,1731185955,13002.351745519998,56.43737865000003,53461.12897368 2024-11-09,20:59:17.000,314,11041652,13045,0,1731185956,13002.68856101999,56.41623126000195,53461.170896400006 2024-11-09,20:59:18.000,314,11041651,13125,0,1731185957,13002.97822235,56.40213300000323,53461.198844880004 2024-11-09,20:59:19.000,314,11041593,13005,0,1731185958,13003.254411059992,56.451476909998746,53461.31063880001 2024-11-09,20:59:20.000,314,11041678,13205,0,1731185959,13003.523863459988,56.4726243000041,53461.25474184 2024-11-09,20:59:21.000,314,11041659,12885,0,1731185960,13003.712480139999,56.5713121200024,53461.30365168 2024-11-09,20:59:22.000,314,11041664,12725,0,1731185961,13003.87415158,56.684098199999426,53461.35256152 2024-11-09,20:59:23.000,314,11041661,12765,0,1731185962,13004.01561409,56.796884280003724,53461.39448424 2024-11-09,20:59:24.000,314,11041663,12925,0,1731185963,13004.06950456999,56.89557210000203,53461.4503812 2024-11-09,20:59:25.000,314,11041656,12965,0,1731185964,13004.143603979996,56.98721079000097,53461.44339408 2024-11-09,20:59:26.000,314,11041668,12965,0,1731185965,13004.143603979996,57.04360383000312,53461.534226640004 2024-11-09,20:59:27.000,314,11041693,12845,0,1731185966,13004.10992242999,57.00835817999905,53461.54820088001 2024-11-09,20:59:28.000,314,11041680,12885,0,1731185967,13004.10992242999,57.0295055700044,53461.62505920001 2024-11-09,20:59:29.000,314,11041645,12925,0,1731185968,13003.93477837,56.93786687999818,53461.63204632 2024-11-09,20:59:30.000,314,11041648,13085,0,1731185969,13003.800052169994,56.8532773199986,53461.673969040006 2024-11-09,20:59:31.000,314,11041649,12885,0,1731185970,13003.631644419998,56.76163862999965,53461.74384024001 2024-11-09,20:59:32.000,314,11041702,12765,0,1731185971,13003.463236670003,56.70524559000478,53461.76480160001 2024-11-09,20:59:33.000,314,11041687,12805,0,1731185972,13003.288092609997,56.63475429000391,53461.78576296 2024-11-09,20:59:34.000,314,11041661,13085,0,1731185973,13003.126421169996,56.59950863999984,53461.84864704 2024-11-09,20:59:35.000,314,11041696,13085,0,1731185974,13002.93780449,56.58541038000112,53461.890569760006 2024-11-09,20:59:36.000,314,11041653,13045,0,1731185975,13002.78960566999,56.564262990003044,53461.85563416 2024-11-09,20:59:37.000,314,11041671,13125,0,1731185976,13002.702033639995,56.54311559999769,53461.93249248001 2024-11-09,20:59:38.000,314,11041656,12725,0,1731185977,13002.58751636999,56.52196820999961,53461.91153112001 2024-11-09,20:59:39.000,314,11041660,12845,0,1731185978,13002.533625889999,56.451476909998746,53461.87659552 2024-11-09,20:59:40.000,314,11041609,13085,0,1731185979,13002.520153269994,56.43737865000003,53461.904544 2024-11-09,20:59:41.000,314,11041658,12885,0,1731185980,13002.61446161,56.39508387000387,53461.96044096001 2024-11-09,20:59:42.000,314,11041647,12805,0,1731185981,13002.71550626,56.388034740004514,53461.99537656 2024-11-09,20:59:43.000,314,11041606,12805,0,1731185982,13002.803078289995,56.388034740004514,53462.0442864 2024-11-09,20:59:44.000,314,11041660,12965,0,1731185983,13002.97822235,56.41623126000195,53462.0442864 2024-11-09,20:59:45.000,314,11041662,13125,0,1731185984,13003.092739619991,56.451476909998746,53462.0442864 2024-11-09,20:59:46.000,314,11041630,12805,0,1731185985,13003.200520580001,56.52196820999961,53462.0442864 2024-11-09,20:59:47.000,314,11041636,12885,0,1731185986,13003.382400950002,56.62770516000455,53462.07922200001 2024-11-09,20:59:48.000,314,11041610,12725,0,1731185987,13003.490181909998,56.698196459998144,53462.06524776 2024-11-09,20:59:49.000,314,11041670,12885,0,1731185988,13003.611435489998,56.76163862999965,53462.1141576 2024-11-09,20:59:50.000,314,11041598,12965,0,1731185989,13003.699007519994,56.747540370000934,53462.14909320001 2024-11-09,20:59:51.000,314,11041613,12805,0,1731185990,13003.820261099994,56.77573688999837,53462.17005456001 2024-11-09,20:59:52.000,314,11041602,12965,0,1731185991,13003.880887889994,56.691147329998785,53462.19101592 2024-11-09,20:59:53.000,314,11041609,12685,0,1731185992,13003.94825098999,56.63475429000391,53462.17005456001 2024-11-09,20:59:54.000,314,11041685,12845,0,1731185993,13003.97519623,56.53606646999833,53462.24691288001 2024-11-09,20:59:55.000,314,11041646,12965,0,1731185994,13004.00887777999,56.451476909998746,53462.26787424001 2024-11-09,20:59:56.000,314,11041630,12765,0,1731185995,13004.07624088,56.36688734999916,53462.29582272001 2024-11-09,20:59:57.000,314,11041619,13045,0,1731185996,13004.10992242999,56.324592570003006,53462.31678408001 2024-11-09,20:59:58.000,314,11041647,12725,0,1731185997,13004.1570766,56.24000301000342,53462.35171968 2024-11-09,20:59:59.000,314,11041653,12965,0,1731185998,13004.1570766,56.14131518999784,53462.3587068 2024-11-09,21:00:00.000,314,11041579,12805,0,1731185999,13004.163812909996,56.091971280002326,53462.36569392001 2024-11-09,21:00:01.000,314,11041634,13085,0,1731186000,13004.23791232,56.049676499998895,53462.33774544001 2024-11-09,21:00:02.000,314,11041647,12925,0,1731186001,13004.25812125,56.00033259000338,53462.42159088 2024-11-09,21:00:03.000,314,11041639,12965,0,1731186002,13004.312011729991,55.97213606999867,53462.41460376001 2024-11-09,21:00:04.000,314,11041632,12925,0,1731186003,13004.372638519992,55.95803780999995,53462.52639768 2024-11-09,21:00:05.000,314,11041689,12845,0,1731186004,13004.460210550002,55.9016447699978,53462.491462080005 2024-11-09,21:00:06.000,314,11041644,13085,0,1731186005,13004.514101029992,55.83820260000357,53462.53338480001 2024-11-09,21:00:07.000,314,11041629,12685,0,1731186006,13004.561255200002,55.73951477999799,53462.540371920004 2024-11-09,21:00:08.000,314,11041623,13045,0,1731186007,13004.581464130002,55.690170870002476,53462.561333280006 2024-11-09,21:00:09.000,314,11041576,12725,0,1731186008,13004.601673060002,55.61967957000161,53462.659152960005 2024-11-09,21:00:10.000,314,11041627,12965,0,1731186009,13004.608409369997,55.66197434999776,53462.68710144 2024-11-09,21:00:11.000,314,11041614,12805,0,1731186010,13004.574727819992,55.67607261000376,53462.72203704001 2024-11-09,21:00:12.000,314,11041646,12845,0,1731186011,13004.514101029992,55.683121740003116,53462.72203704001 2024-11-09,21:00:13.000,314,11041645,12925,0,1731186012,13004.446737929997,55.73246564999863,53462.73601128 2024-11-09,21:00:14.000,314,11041641,13205,0,1731186013,13004.345693279996,55.76066217000334,53462.76395976 2024-11-09,21:00:15.000,314,11041672,12925,0,1731186014,13004.291802799991,55.866399120001006,53462.77094688001 2024-11-09,21:00:16.000,314,11041593,12845,0,1731186015,13004.23791232,55.9016447699978,53462.81985672001 2024-11-09,21:00:17.000,314,11041621,12965,0,1731186016,13004.1570766,56.0144308500021,53462.83383096 2024-11-09,21:00:18.000,314,11041604,12685,0,1731186017,13004.11665874,56.06377476000489,53462.85479232 2024-11-09,21:00:19.000,314,11041584,13125,0,1731186018,13004.07624088,56.13426605999848,53462.84081808001 2024-11-09,21:00:20.000,314,11041626,12765,0,1731186019,13004.08971349999,56.20475735999935,53462.91767640001 2024-11-09,21:00:21.000,314,11041664,12565,0,1731186020,13004.11665874,56.2259047500047,53462.98754760001 2024-11-09,21:00:22.000,314,11041611,13005,0,1731186021,13004.17054921999,56.21885561999807,53463.00152184 2024-11-09,21:00:23.000,314,11041643,12925,0,1731186022,13004.224439699996,56.17656084000191,53463.03645744001 2024-11-09,21:00:24.000,314,11041644,12765,0,1731186023,13004.224439699996,56.16951171000255,53462.994534720005 2024-11-09,21:00:25.000,314,11041633,13245,0,1731186024,13004.291802799991,56.16951171000255,53463.03645744001 2024-11-09,21:00:26.000,314,11041626,13085,0,1731186025,13004.318748040001,56.13426605999848,53463.043444560004 2024-11-09,21:00:27.000,314,11041644,13085,0,1731186026,13004.298539110001,56.113118670000404,53463.0224832 2024-11-09,21:00:28.000,314,11041616,13365,0,1731186027,13004.318748040001,56.07787302000361,53463.113315760005 2024-11-09,21:00:29.000,314,11041629,12845,0,1731186028,13004.379374830001,56.042627369999536,53463.113315760005 2024-11-09,21:00:30.000,314,11041639,12885,0,1731186029,13004.345693279996,56.049676499998895,53463.16921272 2024-11-09,21:00:31.000,314,11041657,12725,0,1731186030,13004.359165900001,56.049676499998895,53463.17619984001 2024-11-09,21:00:32.000,314,11041613,12925,0,1731186031,13004.359165900001,56.099020410001685,53463.21812256 2024-11-09,21:00:33.000,314,11041667,13165,0,1731186032,13004.312011729991,56.12016779999976,53463.25305816001 2024-11-09,21:00:34.000,314,11041648,12965,0,1731186033,13004.231176009991,56.16951171000255,53463.30196800001 2024-11-09,21:00:35.000,314,11041592,13125,0,1731186034,13004.163812909996,56.155413450003834,53463.329916480005 2024-11-09,21:00:36.000,314,11041645,12965,0,1731186035,13004.022350399995,56.162462580003194,53463.3369036 2024-11-09,21:00:37.000,314,11041626,13285,0,1731186036,13003.89436051,56.148364320004475,53463.38581344 2024-11-09,21:00:38.000,314,11041626,13125,0,1731186037,13003.725952759989,56.12721692999912,53463.399787680006 2024-11-09,21:00:39.000,314,11041615,12845,0,1731186038,13003.577753939993,56.07082389000425,53463.4067748 2024-11-09,21:00:40.000,314,11041606,13085,0,1731186039,13003.503654529988,56.042627369999536,53463.39280056001 2024-11-09,21:00:41.000,314,11041605,12805,0,1731186040,13003.422818810002,56.049676499998895,53463.36485208 2024-11-09,21:00:42.000,314,11041663,12925,0,1731186041,13003.321774160002,56.02147998000146,53463.329916480005 2024-11-09,21:00:43.000,314,11041655,12805,0,1731186042,13003.389137259997,56.07787302000361,53463.35786496 2024-11-09,21:00:44.000,314,11041693,13125,0,1731186043,13003.422818810002,56.113118670000404,53463.378826320004 2024-11-09,21:00:45.000,314,11041620,12965,0,1731186044,13003.436291429993,56.113118670000404,53463.35786496 2024-11-09,21:00:46.000,314,11041605,12885,0,1731186045,13003.557545009993,56.106069540001045,53463.37183920001 2024-11-09,21:00:47.000,314,11041580,12885,0,1731186046,13003.719216449994,56.113118670000404,53463.37183920001 2024-11-09,21:00:48.000,314,11041607,13005,0,1731186047,13003.87415158,56.113118670000404,53463.37183920001 2024-11-09,21:00:49.000,314,11041607,12925,0,1731186048,13004.042559329995,56.14131518999784,53463.44171040001 2024-11-09,21:00:50.000,314,11041652,12925,0,1731186049,13004.19749446,56.18360997000127,53463.448697520005 2024-11-09,21:00:51.000,314,11041638,12765,0,1731186050,13004.359165900001,56.18360997000127,53463.44171040001 2024-11-09,21:00:52.000,314,11041644,13045,0,1731186051,13004.514101029992,56.148364320004475,53463.49062024001 2024-11-09,21:00:53.000,314,11041596,12805,0,1731186052,13004.642090920002,56.113118670000404,53463.53254296 2024-11-09,21:00:54.000,314,11041639,12885,0,1731186053,13004.702717710003,56.07787302000361,53463.60241416 2024-11-09,21:00:55.000,314,11041623,12885,0,1731186054,13004.763344499988,56.00738172000274,53463.616388400005 2024-11-09,21:00:56.000,314,11041607,12685,0,1731186055,13004.763344499988,55.929841290002514,53463.665298240005 2024-11-09,21:00:57.000,314,11041626,13285,0,1731186056,13004.722926639988,55.88754650999908,53463.67228536 2024-11-09,21:00:58.000,314,11041659,12765,0,1731186057,13004.669036159998,55.78885869000078,53463.77709216001 2024-11-09,21:00:59.000,314,11041640,12885,0,1731186058,13004.601673060002,55.78885869000078,53463.81202776 2024-11-09,21:01:00.000,314,11041657,12965,0,1731186059,13004.460210550002,55.72541651999927,53463.83997624 2024-11-09,21:01:01.000,314,11041603,12965,0,1731186060,13004.399583760001,55.71131826000055,53463.91683456 2024-11-09,21:01:02.000,314,11041580,13085,0,1731186061,13004.264857559996,55.71836738999991,53463.9657444 2024-11-09,21:01:03.000,314,11041612,12885,0,1731186062,13004.17728553,55.697220000001835,53463.99369288001 2024-11-09,21:01:04.000,314,11041655,12965,0,1731186063,13004.06950456999,55.67607261000376,53463.951770160005 2024-11-09,21:01:05.000,314,11041600,13085,0,1731186064,13003.96845991999,55.654925219998404,53464.049589840004 2024-11-09,21:01:06.000,314,11041652,13045,0,1731186065,13003.89436051,55.61967957000161,53464.07753832 2024-11-09,21:01:07.000,314,11041669,13045,0,1731186066,13003.773106929999,55.52804088000266,53464.0356156 2024-11-09,21:01:08.000,314,11041573,12925,0,1731186067,13003.651853349998,55.48574609999923,53464.05657696 2024-11-09,21:01:09.000,314,11041663,12805,0,1731186068,13003.584490249988,55.457549580001796,53464.12644816 2024-11-09,21:01:10.000,314,11041625,12805,0,1731186069,13003.490181909998,55.43640219000372,53464.11247392001 2024-11-09,21:01:11.000,314,11041585,12765,0,1731186070,13003.429555119998,55.457549580001796,53464.11247392001 2024-11-09,21:01:12.000,314,11041604,13205,0,1731186071,13003.395873569993,55.43640219000372,53464.09849968 2024-11-09,21:01:13.000,314,11041619,13045,0,1731186072,13003.389137259997,55.513942620003945,53464.1054868 2024-11-09,21:01:14.000,314,11041626,12765,0,1731186073,13003.382400950002,55.61967957000161,53464.119461040005 2024-11-09,21:01:15.000,314,11041571,13045,0,1731186074,13003.355455709992,55.753613040003984,53464.12644816 2024-11-09,21:01:16.000,314,11041690,12765,0,1731186075,13003.416082499993,55.84525173000293,53464.18234512001 2024-11-09,21:01:17.000,314,11041625,12765,0,1731186076,13003.429555119998,55.95098868000059,53464.13343528 2024-11-09,21:01:18.000,314,11041601,12925,0,1731186077,13003.449764049998,56.02852911000082,53464.07753832 2024-11-09,21:01:19.000,314,11041645,12965,0,1731186078,13003.476709289993,56.113118670000404,53464.15439664 2024-11-09,21:01:20.000,314,11041623,12845,0,1731186079,13003.503654529988,56.13426605999848,53464.14042240001 2024-11-09,21:01:21.000,314,11041607,12965,0,1731186080,13003.503654529988,56.155413450003834,53464.1054868 2024-11-09,21:01:22.000,314,11041570,12925,0,1731186081,13003.483445600003,56.113118670000404,53464.15439664 2024-11-09,21:01:23.000,314,11041626,12885,0,1731186082,13003.523863459988,56.07082389000425,53464.1054868 2024-11-09,21:01:24.000,314,11041692,12885,0,1731186083,13003.530599769998,56.00738172000274,53464.119461040005 2024-11-09,21:01:25.000,314,11041624,12885,0,1731186084,13003.517127149993,55.95803780999995,53464.08452544 2024-11-09,21:01:26.000,314,11041668,12685,0,1731186085,13003.571017629998,55.93689042000187,53464.08452544 2024-11-09,21:01:27.000,314,11041668,12845,0,1731186086,13003.611435489998,55.915743030003796,53464.14042240001 2024-11-09,21:01:28.000,314,11041657,13125,0,1731186087,13003.739425379994,55.90869390000444,53464.12644816 2024-11-09,21:01:29.000,314,11041651,12965,0,1731186088,13003.82699740999,55.90869390000444,53464.14740952 2024-11-09,21:01:30.000,314,11041619,12885,0,1731186089,13003.90783312999,55.873448250000365,53464.13343528 2024-11-09,21:01:31.000,314,11041670,12885,0,1731186090,13004.03582302,55.83820260000357,53464.18933224001 2024-11-09,21:01:32.000,314,11041589,12805,0,1731186091,13004.13013135999,55.73246564999863,53464.15439664 2024-11-09,21:01:33.000,314,11041628,12965,0,1731186092,13004.210967079991,55.654925219998404,53464.16138376001 2024-11-09,21:01:34.000,314,11041593,12765,0,1731186093,13004.19749446,55.49984435999795,53464.20330648 2024-11-09,21:01:35.000,314,11041619,12965,0,1731186094,13004.17728553,55.35181263000413,53464.18234512001 2024-11-09,21:01:36.000,314,11041637,12805,0,1731186095,13004.1570766,55.21787916000176,53464.19631936 2024-11-09,21:01:37.000,314,11041607,12605,0,1731186096,13004.08971349999,55.069847430000664,53464.09151256001 2024-11-09,21:01:38.000,314,11041626,12725,0,1731186097,13004.05603195,54.92886482999893,53464.11247392001 2024-11-09,21:01:39.000,314,11041650,12965,0,1731186098,13004.05603195,54.879520920003415,53464.11247392001 2024-11-09,21:01:40.000,314,11041644,12845,0,1731186099,13004.02908670999,54.830177010000625,53464.049589840004 2024-11-09,21:01:41.000,314,11041642,12765,0,1731186100,13003.981932539995,54.75968570999976,53464.07753832 2024-11-09,21:01:42.000,314,11041609,12805,0,1731186101,13004.02908670999,54.78788223000447,53464.049589840004 2024-11-09,21:01:43.000,314,11041650,13285,0,1731186102,13004.07624088,54.823127880001266,53464.1054868 2024-11-09,21:01:44.000,314,11041643,12885,0,1731186103,13004.05603195,54.90771744000085,53464.12644816 2024-11-09,21:01:45.000,314,11041635,13045,0,1731186104,13004.062768259995,55.013454389998515,53464.049589840004 2024-11-09,21:01:46.000,314,11041621,12685,0,1731186105,13004.082977189995,55.19673177000368,53464.049589840004 2024-11-09,21:01:47.000,314,11041607,13125,0,1731186106,13003.94825098999,55.37296002000221,53464.09849968 2024-11-09,21:01:48.000,314,11041634,12885,0,1731186107,13003.89436051,55.59148305000417,53464.04260272001 2024-11-09,21:01:49.000,314,11041668,13285,0,1731186108,13003.84720633999,55.73951477999799,53464.070551200006 2024-11-09,21:01:50.000,314,11041547,13245,0,1731186109,13003.759634309994,55.873448250000365,53464.07753832 2024-11-09,21:01:51.000,314,11041658,12845,0,1731186110,13003.672062279998,56.00738172000274,53464.070551200006 2024-11-09,21:01:52.000,314,11041623,13085,0,1731186111,13003.577753939993,56.091971280002326,53464.06356408001 2024-11-09,21:01:53.000,314,11041629,12805,0,1731186112,13003.463236670003,56.08492215000297,53464.049589840004 2024-11-09,21:01:54.000,314,11041693,12725,0,1731186113,13003.409346189997,55.98623433000466,53464.070551200006 2024-11-09,21:01:55.000,314,11041651,12925,0,1731186114,13003.308301539997,55.9016447699978,53464.049589840004 2024-11-09,21:01:56.000,314,11041657,12885,0,1731186115,13003.227465819997,55.73246564999863,53463.98670576 2024-11-09,21:01:57.000,314,11041678,12805,0,1731186116,13003.213993199992,55.520991750003304,53464.01465424001 2024-11-09,21:01:58.000,314,11041640,13005,0,1731186117,13003.139893790001,55.32361610999942,53464.04260272001 2024-11-09,21:01:59.000,314,11041625,13085,0,1731186118,13003.200520580001,55.119191340003454,53463.97971864 2024-11-09,21:02:00.000,314,11041555,12925,0,1731186119,13003.193784269992,54.97820874000172,53464.00766712 2024-11-09,21:02:01.000,314,11041649,12685,0,1731186120,13003.267883679997,54.823127880001266,53463.99369288001 2024-11-09,21:02:02.000,314,11041581,12805,0,1731186121,13003.288092609997,54.703292670004885,53463.97971864 2024-11-09,21:02:03.000,314,11041682,12925,0,1731186122,13003.355455709992,54.611653979998664,53463.97971864 2024-11-09,21:02:04.000,314,11041707,13125,0,1731186123,13003.490181909998,54.56231007000315,53463.9657444 2024-11-09,21:02:05.000,314,11041642,13125,0,1731186124,13003.564281319988,54.51296616000036,53463.95875728 2024-11-09,21:02:06.000,314,11041620,12685,0,1731186125,13003.611435489998,54.505917030001,53463.93779592 2024-11-09,21:02:07.000,314,11041656,13205,0,1731186126,13003.719216449994,54.44247485999949,53463.902860320006 2024-11-09,21:02:08.000,314,11041637,13165,0,1731186127,13003.82699740999,54.39313095000398,53463.92382168001 2024-11-09,21:02:09.000,314,11041677,12805,0,1731186128,13003.97519623,54.35788529999991,53463.902860320006 2024-11-09,21:02:10.000,314,11041584,12845,0,1731186129,13004.082977189995,54.33673791000183,53463.91683456 2024-11-09,21:02:11.000,314,11041595,12925,0,1731186130,13004.19749446,54.35083617000055,53463.88888608 2024-11-09,21:02:12.000,314,11041600,13005,0,1731186131,13004.278330180001,54.428376600000774,53463.91683456 2024-11-09,21:02:13.000,314,11041652,12805,0,1731186132,13004.372638519992,54.463622250004846,53463.84696336001 2024-11-09,21:02:14.000,314,11041627,12925,0,1731186133,13004.446737929997,54.54821181000443,53463.90984744 2024-11-09,21:02:15.000,314,11041622,12805,0,1731186134,13004.514101029992,54.66804702000081,53463.89587320001 2024-11-09,21:02:16.000,314,11041619,12765,0,1731186135,13004.480419480002,54.76673483999912,53463.881898960004 2024-11-09,21:02:17.000,314,11041653,12845,0,1731186136,13004.453474239992,54.830177010000625,53463.92382168001 2024-11-09,21:02:18.000,314,11041641,12765,0,1731186137,13004.487155789997,54.89361918000213,53463.9308088 2024-11-09,21:02:19.000,314,11041660,13005,0,1731186138,13004.426528999997,54.92886482999893,53463.902860320006 2024-11-09,21:02:20.000,314,11041621,13125,0,1731186139,13004.399583760001,54.90771744000085,53463.82600200001 2024-11-09,21:02:21.000,314,11041638,12805,0,1731186140,13004.453474239992,54.8513243999987,53463.92382168001 2024-11-09,21:02:22.000,314,11041667,12765,0,1731186141,13004.392847449992,54.780833099997835,53463.902860320006 2024-11-09,21:02:23.000,314,11041616,13125,0,1731186142,13004.406320069997,54.68919440999889,53463.92382168001 2024-11-09,21:02:24.000,314,11041677,12685,0,1731186143,13004.365902209996,54.63280137000402,53463.832989120005 2024-11-09,21:02:25.000,314,11041562,13445,0,1731186144,13004.318748040001,54.5411626799978,53463.91683456 2024-11-09,21:02:26.000,314,11041654,12805,0,1731186145,13004.25812125,54.52001528999972,53463.92382168001 2024-11-09,21:02:27.000,314,11041642,13165,0,1731186146,13004.21770339,54.505917030001,53463.881898960004 2024-11-09,21:02:28.000,314,11041656,13205,0,1731186147,13004.17054921999,54.477720510003564,53463.92382168001 2024-11-09,21:02:29.000,314,11041614,13165,0,1731186148,13004.06950456999,54.35083617000055,53463.84696336001 2024-11-09,21:02:30.000,314,11041610,13045,0,1731186149,13004.11665874,54.30854139000439,53463.881898960004 2024-11-09,21:02:31.000,314,11041605,12925,0,1731186150,13004.06950456999,54.252148350002244,53463.87491184001 2024-11-09,21:02:32.000,314,11041595,12925,0,1731186151,13004.08971349999,54.17460792000202,53463.88888608 2024-11-09,21:02:33.000,314,11041591,12965,0,1731186152,13004.10992242999,54.075920100003714,53463.89587320001 2024-11-09,21:02:34.000,314,11041674,12925,0,1731186153,13004.103186119995,53.98428141000477,53463.85395048001 2024-11-09,21:02:35.000,314,11041663,13005,0,1731186154,13004.184021839996,53.963134019999416,53463.89587320001 2024-11-09,21:02:36.000,314,11041623,12965,0,1731186155,13004.123395049995,53.88559358999919,53463.902860320006 2024-11-09,21:02:37.000,314,11041608,12725,0,1731186156,13004.10992242999,53.87854445999983,53463.87491184001 2024-11-09,21:02:38.000,314,11041632,13085,0,1731186157,13004.08971349999,53.829200550004316,53463.8609376 2024-11-09,21:02:39.000,314,11041672,12965,0,1731186158,13004.05603195,53.75870925000345,53463.81202776 2024-11-09,21:02:40.000,314,11041619,12925,0,1731186159,13004.04929563999,53.779856640001526,53463.832989120005 2024-11-09,21:02:41.000,314,11041646,12925,0,1731186160,13004.002141469995,53.72346359999938,53463.80504064001 2024-11-09,21:02:42.000,314,11041632,12925,0,1731186161,13003.91456944,53.68116882000322,53463.81202776 2024-11-09,21:02:43.000,314,11041664,12925,0,1731186162,13003.86741526999,53.7023162100013,53463.77010504 2024-11-09,21:02:44.000,314,11041568,13005,0,1731186163,13003.773106929999,53.730512729998736,53463.665298240005 2024-11-09,21:02:45.000,314,11041644,12685,0,1731186164,13003.719216449994,53.74461099000473,53463.76311792 2024-11-09,21:02:46.000,314,11041638,13085,0,1731186165,13003.658589659994,53.75870925000345,53463.735169440006 2024-11-09,21:02:47.000,314,11041669,12765,0,1731186166,13003.611435489998,53.779856640001526,53463.714208080004 2024-11-09,21:02:48.000,314,11041665,12925,0,1731186167,13003.571017629998,53.85034794000239,53463.72818232001 2024-11-09,21:02:49.000,314,11041612,12965,0,1731186168,13003.557545009993,53.82215141999768,53463.67228536 2024-11-09,21:02:50.000,314,11041667,12805,0,1731186169,13003.550808699998,53.843298810003034,53463.74914368 2024-11-09,21:02:51.000,314,11041669,12925,0,1731186170,13003.584490249988,53.74461099000473,53463.75613080001 2024-11-09,21:02:52.000,314,11041657,13045,0,1731186171,13003.611435489998,53.64592316999915,53463.70722096001 2024-11-09,21:02:53.000,314,11041657,13005,0,1731186172,13003.752897999999,53.53313709000213,53463.69324672 2024-11-09,21:02:54.000,314,11041635,13085,0,1731186173,13003.82699740999,53.39920361999975,53463.67228536 2024-11-09,21:02:55.000,314,11041604,12885,0,1731186174,13003.96845991999,53.17363145999843,53463.714208080004 2024-11-09,21:02:56.000,314,11041606,12925,0,1731186175,13003.99540516,53.032648860003974,53463.70023384 2024-11-09,21:02:57.000,314,11041629,13125,0,1731186176,13004.08971349999,52.94805930000439,53463.7211952 2024-11-09,21:02:58.000,314,11041622,12965,0,1731186177,13004.10992242999,52.82822409000073,53463.68625960001 2024-11-09,21:02:59.000,314,11041614,12925,0,1731186178,13004.163812909996,52.800027570003294,53463.735169440006 2024-11-09,21:03:00.000,314,11041669,13285,0,1731186179,13004.19075814999,52.785929310004576,53463.70722096001 2024-11-09,21:03:01.000,314,11041625,13005,0,1731186180,13004.264857559996,52.82822409000073,53463.67228536 2024-11-09,21:03:02.000,314,11041700,13045,0,1731186181,13004.352429589992,52.83527322000009,53463.62337552 2024-11-09,21:03:03.000,314,11041595,13005,0,1731186182,13004.446737929997,52.8987153900016,53463.62337552 2024-11-09,21:03:04.000,314,11041657,12885,0,1731186183,13004.648827229998,52.926911909999035,53463.68625960001 2024-11-09,21:03:05.000,314,11041614,12765,0,1731186184,13004.803762359988,52.926911909999035,53463.64433688 2024-11-09,21:03:06.000,314,11041635,12845,0,1731186185,13005.02606058999,52.94805930000439,53463.665298240005 2024-11-09,21:03:07.000,314,11041616,13045,0,1731186186,13005.19446834,52.976255820001825,53463.62337552 2024-11-09,21:03:08.000,314,11041608,13125,0,1731186187,13005.362876089996,52.94805930000439,53463.616388400005 2024-11-09,21:03:09.000,314,11041596,12925,0,1731186188,13005.490865979991,52.96215756000311,53463.63036264 2024-11-09,21:03:10.000,314,11041667,12765,0,1731186189,13005.598646940001,52.87756800000352,53463.63734976001 2024-11-09,21:03:11.000,314,11041635,13205,0,1731186190,13005.659273730002,52.82822409000073,53463.69324672 2024-11-09,21:03:12.000,314,11041572,12765,0,1731186191,13005.692955279992,52.81412583000201,53463.67927248001 2024-11-09,21:03:13.000,314,11041693,12925,0,1731186192,13005.706427899997,52.72953627000243,53463.74914368 2024-11-09,21:03:14.000,314,11041630,12765,0,1731186193,13005.672746349992,52.66609410000092,53463.70722096001 2024-11-09,21:03:15.000,314,11041632,12685,0,1731186194,13005.585174319996,52.574455410001974,53463.74914368 2024-11-09,21:03:16.000,314,11041615,12845,0,1731186195,13005.544756459996,52.461669329997676,53463.72818232001 2024-11-09,21:03:17.000,314,11041628,12725,0,1731186196,13005.4369755,52.37707976999809,53463.735169440006 2024-11-09,21:03:18.000,314,11041631,13005,0,1731186197,13005.28877667999,52.32068673000322,53463.7211952 2024-11-09,21:03:19.000,314,11041624,13005,0,1731186198,13005.059742139994,52.24314630000299,53463.74914368 2024-11-09,21:03:20.000,314,11041665,12965,0,1731186199,13004.850916529998,52.24314630000299,53463.7910664 2024-11-09,21:03:21.000,314,11041617,12645,0,1731186200,13004.594936749992,52.24314630000299,53463.79805352 2024-11-09,21:03:22.000,314,11041637,12925,0,1731186201,13004.345693279996,52.31363760000386,53463.80504064001 2024-11-09,21:03:23.000,314,11041641,13245,0,1731186202,13004.10992242999,52.384128900004725,53463.79805352 2024-11-09,21:03:24.000,314,11041627,12765,0,1731186203,13003.840470029994,52.49691498000175,53463.881898960004 2024-11-09,21:03:25.000,314,11041653,12925,0,1731186204,13003.624908109989,52.623799320004764,53463.81202776 2024-11-09,21:03:26.000,314,11041614,13085,0,1731186205,13003.503654529988,52.736585400001786,53463.79805352 2024-11-09,21:03:27.000,314,11041646,12925,0,1731186206,13003.429555119998,52.82822409000073,53463.74215656 2024-11-09,21:03:28.000,314,11041652,13125,0,1731186207,13003.409346189997,52.89166626000224,53463.72818232001 2024-11-09,21:03:29.000,314,11041667,13005,0,1731186208,13003.375664639992,52.94805930000439,53463.70023384 2024-11-09,21:03:30.000,314,11041646,12885,0,1731186209,13003.362192020002,52.95510843000375,53463.67228536 2024-11-09,21:03:31.000,314,11041623,12885,0,1731186210,13003.368928329997,52.933961039998394,53463.714208080004 2024-11-09,21:03:32.000,314,11041621,12965,0,1731186211,13003.402609880002,52.8634697400048,53463.67228536 2024-11-09,21:03:33.000,314,11041685,13085,0,1731186212,13003.436291429993,52.84232234999945,53463.67927248001 2024-11-09,21:03:34.000,314,11041637,12965,0,1731186213,13003.436291429993,52.82822409000073,53463.69324672 2024-11-09,21:03:35.000,314,11041612,12845,0,1731186214,13003.517127149993,52.76478191999922,53463.665298240005 2024-11-09,21:03:36.000,314,11041653,13165,0,1731186215,13003.624908109989,52.694290619998355,53463.64433688 2024-11-09,21:03:37.000,314,11041660,12885,0,1731186216,13003.712480139999,52.63789758000348,53463.60241416 2024-11-09,21:03:38.000,314,11041650,12965,0,1731186217,13003.88762419999,52.60970105999877,53463.63734976001 2024-11-09,21:03:39.000,314,11041630,12885,0,1731186218,13004.09644981,52.525111499999184,53463.60940128001 2024-11-09,21:03:40.000,314,11041614,12805,0,1731186219,13004.278330180001,52.44757106999896,53463.62337552 2024-11-09,21:03:41.000,314,11041650,12765,0,1731186220,13004.480419480002,52.41937455000152,53463.58843992001 2024-11-09,21:03:42.000,314,11041615,12845,0,1731186221,13004.601673060002,52.341834120001295,53463.64433688 2024-11-09,21:03:43.000,314,11041571,13085,0,1731186222,13004.749871879998,52.3065884700045,53463.63734976001 2024-11-09,21:03:44.000,314,11041662,12845,0,1731186223,13004.857652839994,52.24314630000299,53463.64433688 2024-11-09,21:03:45.000,314,11041612,12845,0,1731186224,13004.978906419994,52.22199891000491,53463.70023384 2024-11-09,21:03:46.000,314,11041643,12845,0,1731186225,13005.032796899999,52.18675326000084,53463.714208080004 2024-11-09,21:03:47.000,314,11041623,12845,0,1731186226,13005.05300583,52.13740934999805,53463.68625960001 2024-11-09,21:03:48.000,314,11041651,12805,0,1731186227,13005.100159999995,52.07396718000382,53463.70023384 2024-11-09,21:03:49.000,314,11041662,13285,0,1731186228,13005.09342369,51.96118109999952,53463.70722096001 2024-11-09,21:03:50.000,314,11041653,13085,0,1731186229,13005.02606058999,51.876591539999936,53463.75613080001 2024-11-09,21:03:51.000,314,11041626,13005,0,1731186230,13004.958697489994,51.77790372000163,53463.77709216001 2024-11-09,21:03:52.000,314,11041645,12765,0,1731186231,13004.797026049993,51.643970249999256,53463.76311792 2024-11-09,21:03:53.000,314,11041665,13005,0,1731186232,13004.642090920002,51.517085910003516,53463.86792472 2024-11-09,21:03:54.000,314,11041679,12925,0,1731186233,13004.507364719997,51.46069287000137,53463.784079280005 2024-11-09,21:03:55.000,314,11041629,12605,0,1731186234,13004.312011729991,51.36200505000306,53463.77709216001 2024-11-09,21:03:56.000,314,11041666,13165,0,1731186235,13004.15034028999,51.36905418000242,53463.85395048001 2024-11-09,21:03:57.000,314,11041669,12885,0,1731186236,13004.062768259995,51.347906790004345,53463.90984744 2024-11-09,21:03:58.000,314,11041648,12925,0,1731186237,13003.82699740999,51.3902015700005,53463.84696336001 2024-11-09,21:03:59.000,314,11041642,12845,0,1731186238,13003.752897999999,51.481840259999444,53463.86792472 2024-11-09,21:04:00.000,314,11041682,12965,0,1731186239,13003.658589659994,51.56642981999903,53463.79805352 2024-11-09,21:04:01.000,314,11041652,13045,0,1731186240,13003.597962869993,51.67921590000333,53463.81202776 2024-11-09,21:04:02.000,314,11041657,13085,0,1731186241,13003.544072389988,51.83429676000378,53463.81202776 2024-11-09,21:04:03.000,314,11041606,13165,0,1731186242,13003.503654529988,51.95413197000016,53463.81202776 2024-11-09,21:04:04.000,314,11041610,12805,0,1731186243,13003.483445600003,52.08806544000254,53463.84696336001 2024-11-09,21:04:05.000,314,11041598,13005,0,1731186244,13003.550808699998,52.20790064999892,53463.79805352 2024-11-09,21:04:06.000,314,11041649,12805,0,1731186245,13003.645117039989,52.25019543000235,53463.81202776 2024-11-09,21:04:07.000,314,11041650,13005,0,1731186246,13003.74616168999,52.391178030004085,53463.784079280005 2024-11-09,21:04:08.000,314,11041627,13125,0,1731186247,13003.901096819995,52.4405219399996,53463.77709216001 2024-11-09,21:04:09.000,314,11041636,12805,0,1731186248,13004.02908670999,52.53216062999854,53463.79805352 2024-11-09,21:04:10.000,314,11041634,12645,0,1731186249,13004.231176009991,52.58855367000069,53463.83997624 2024-11-09,21:04:11.000,314,11041630,12965,0,1731186250,13004.440001620002,52.623799320004764,53463.85395048001 2024-11-09,21:04:12.000,314,11041637,12885,0,1731186251,13004.574727819992,52.70838888000435,53463.88888608 2024-11-09,21:04:13.000,314,11041638,12965,0,1731186252,13004.749871879998,52.743634530001145,53463.91683456 2024-11-09,21:04:14.000,314,11041592,12765,0,1731186253,13004.871125459998,52.76478191999922,53463.89587320001 2024-11-09,21:04:15.000,314,11041631,12965,0,1731186254,13004.871125459998,52.757732789999864,53463.92382168001 2024-11-09,21:04:16.000,314,11041599,12725,0,1731186255,13004.864389149989,52.70838888000435,53463.90984744 2024-11-09,21:04:17.000,314,11041676,13085,0,1731186256,13004.810498669998,52.63789758000348,53463.9308088 2024-11-09,21:04:18.000,314,11041626,13205,0,1731186257,13004.689245089998,52.5392097599979,53463.98670576 2024-11-09,21:04:19.000,314,11041609,13045,0,1731186258,13004.493892099992,52.4405219399996,53464.02862848 2024-11-09,21:04:20.000,314,11041624,12885,0,1731186259,13004.278330180001,52.31363760000386,53464.05657696 2024-11-09,21:04:21.000,314,11041626,12845,0,1731186260,13004.00887777999,52.25724456000171,53464.07753832 2024-11-09,21:04:22.000,314,11041647,12765,0,1731186261,13003.78657954999,52.151507610004046,53464.04260272001 2024-11-09,21:04:23.000,314,11041614,12685,0,1731186262,13003.537336079993,52.13036021999869,53464.04260272001 2024-11-09,21:04:24.000,314,11041605,12885,0,1731186263,13003.308301539997,52.01757414000167,53464.06356408001 2024-11-09,21:04:25.000,314,11041632,12965,0,1731186264,13003.200520580001,51.982328490004875,53464.000680000005 2024-11-09,21:04:26.000,314,11041624,13205,0,1731186265,13003.153366409992,51.9470828400008,53464.02164136001 2024-11-09,21:04:27.000,314,11041616,13085,0,1731186266,13003.099475930001,51.91183719000401,53464.000680000005 2024-11-09,21:04:28.000,314,11041631,13125,0,1731186267,13003.160102720001,51.96823022999888,53463.94478304001 2024-11-09,21:04:29.000,314,11041647,12925,0,1731186268,13003.213993199992,51.96118109999952,53463.95875728 2024-11-09,21:04:30.000,314,11041665,12645,0,1731186269,13003.355455709992,52.02462327000103,53463.93779592 2024-11-09,21:04:31.000,314,11041661,12965,0,1731186270,13003.530599769998,52.165605870002764,53463.91683456 2024-11-09,21:04:32.000,314,11041654,12445,0,1731186271,13003.672062279998,52.27134282000043,53463.88888608 2024-11-09,21:04:33.000,314,11041620,13125,0,1731186272,13003.84720633999,52.35593238000001,53463.9657444 2024-11-09,21:04:34.000,314,11041600,13005,0,1731186273,13004.00887777999,52.54625889000454,53463.91683456 2024-11-09,21:04:35.000,314,11041654,12765,0,1731186274,13004.123395049995,52.6519958400022,53463.89587320001 2024-11-09,21:04:36.000,314,11041584,12885,0,1731186275,13004.231176009991,52.77183104999858,53463.881898960004 2024-11-09,21:04:37.000,314,11041629,12925,0,1731186276,13004.365902209996,52.919862779999676,53463.832989120005 2024-11-09,21:04:38.000,314,11041659,13125,0,1731186277,13004.406320069997,53.00445233999926,53463.90984744 2024-11-09,21:04:39.000,314,11041662,12965,0,1731186278,13004.493892099992,53.03969799000333,53463.86792472 2024-11-09,21:04:40.000,314,11041634,13045,0,1731186279,13004.520837340002,53.06789451000077,53463.902860320006 2024-11-09,21:04:41.000,314,11041606,12885,0,1731186280,13004.567991509997,53.1101892900042,53463.94478304001 2024-11-09,21:04:42.000,314,11041602,13085,0,1731186281,13004.554518889992,53.12428755000292,53463.9308088 2024-11-09,21:04:43.000,314,11041596,12925,0,1731186282,13004.547782579997,53.145434940000996,53463.97273152001 2024-11-09,21:04:44.000,314,11041639,12765,0,1731186283,13004.541046270002,53.145434940000996,53463.97971864 2024-11-09,21:04:45.000,314,11041641,12805,0,1731186284,13004.453474239992,53.17363145999843,53464.049589840004 2024-11-09,21:04:46.000,314,11041626,12885,0,1731186285,13004.318748040001,53.16658232999907,53464.000680000005 2024-11-09,21:04:47.000,314,11041649,12765,0,1731186286,13004.204230769996,53.17363145999843,53464.0356156 2024-11-09,21:04:48.000,314,11041667,13085,0,1731186287,13004.062768259995,53.201827980003145,53464.06356408001 2024-11-09,21:04:49.000,314,11041613,13005,0,1731186288,13003.880887889994,53.2441227599993,53464.01465424001 2024-11-09,21:04:50.000,314,11041623,12845,0,1731186289,13003.779843239994,53.2441227599993,53464.070551200006 2024-11-09,21:04:51.000,314,11041626,12805,0,1731186290,13003.658589659994,53.25822101999802,53464.11247392001 2024-11-09,21:04:52.000,314,11041657,12885,0,1731186291,13003.611435489998,53.28641754000273,53464.02862848 2024-11-09,21:04:53.000,314,11041612,12925,0,1731186292,13003.651853349998,53.23707362999994,53464.0356156 2024-11-09,21:04:54.000,314,11041635,12765,0,1731186293,13003.611435489998,53.2441227599993,53464.02164136001 2024-11-09,21:04:55.000,314,11041663,12765,0,1731186294,13003.665325969989,53.23707362999994,53464.02862848 2024-11-09,21:04:56.000,314,11041653,12805,0,1731186295,13003.699007519994,53.23002450000058,53464.0356156 2024-11-09,21:04:57.000,314,11041659,13165,0,1731186296,13003.779843239994,53.159533199999714,53464.070551200006 2024-11-09,21:04:58.000,314,11041682,12965,0,1731186297,13003.89436051,53.13838581000164,53464.0356156 2024-11-09,21:04:59.000,314,11041638,13005,0,1731186298,13004.002141469995,53.07494364000013,53464.04260272001 2024-11-09,21:05:00.000,314,11041709,12845,0,1731186299,13004.123395049995,52.9974032099999,53464.070551200006 2024-11-09,21:05:01.000,314,11041700,13205,0,1731186300,13004.17054921999,52.933961039998394,53464.070551200006 2024-11-09,21:05:02.000,314,11041627,12885,0,1731186301,13004.291802799991,52.8634697400048,53464.09151256001 2024-11-09,21:05:03.000,314,11041624,12925,0,1731186302,13004.419792690001,52.76478191999922,53464.070551200006 2024-11-09,21:05:04.000,314,11041669,13005,0,1731186303,13004.480419480002,52.687241489998996,53464.15439664 2024-11-09,21:05:05.000,314,11041621,12805,0,1731186304,13004.547782579997,52.61675018999813,53464.20330648 2024-11-09,21:05:06.000,314,11041661,12885,0,1731186305,13004.567991509997,52.560357150003256,53464.175358 2024-11-09,21:05:07.000,314,11041687,12885,0,1731186306,13004.527573649997,52.560357150003256,53464.238242080006 2024-11-09,21:05:08.000,314,11041632,12965,0,1731186307,13004.480419480002,52.623799320004764,53464.29413904 2024-11-09,21:05:09.000,314,11041685,12645,0,1731186308,13004.392847449992,52.66609410000092,53464.30112616 2024-11-09,21:05:10.000,314,11041632,12925,0,1731186309,13004.338956970001,52.77183104999858,53464.336061760005 2024-11-09,21:05:11.000,314,11041666,12925,0,1731186310,13004.264857559996,52.8634697400048,53464.32907464001 2024-11-09,21:05:12.000,314,11041657,13125,0,1731186311,13004.21770339,52.9974032099999,53464.32907464001 2024-11-09,21:05:13.000,314,11041661,12965,0,1731186312,13004.1570766,53.08199276999949,53464.36401024 2024-11-09,21:05:14.000,314,11041663,12765,0,1731186313,13004.123395049995,53.201827980003145,53464.3151004 2024-11-09,21:05:15.000,314,11041629,13045,0,1731186314,13004.123395049995,53.26527015000465,53464.4199072 2024-11-09,21:05:16.000,314,11041662,13205,0,1731186315,13004.123395049995,53.28641754000273,53464.41292008 2024-11-09,21:05:17.000,314,11041664,13005,0,1731186316,13004.143603979996,53.26527015000465,53464.44785568001 2024-11-09,21:05:18.000,314,11041674,12965,0,1731186317,13004.15034028999,53.23707362999994,53464.41292008 2024-11-09,21:05:19.000,314,11041662,12925,0,1731186318,13004.1570766,53.16658232999907,53464.39195872 2024-11-09,21:05:20.000,314,11041572,13085,0,1731186319,13004.19749446,53.096091029998206,53464.39195872 2024-11-09,21:05:21.000,314,11041612,13045,0,1731186320,13004.224439699996,52.95510843000375,53464.384971600004 2024-11-09,21:05:22.000,314,11041621,13205,0,1731186321,13004.25812125,52.8634697400048,53464.46182992 2024-11-09,21:05:23.000,314,11041615,13205,0,1731186322,13004.399583760001,52.757732789999864,53464.46182992 2024-11-09,21:05:24.000,314,11041681,12845,0,1731186323,13004.413056379992,52.67314323000028,53464.47580416001 2024-11-09,21:05:25.000,314,11041631,13125,0,1731186324,13004.466946859997,52.60970105999877,53464.48279128 2024-11-09,21:05:26.000,314,11041652,13125,0,1731186325,13004.534309959992,52.560357150003256,53464.42689432001 2024-11-09,21:05:27.000,314,11041660,12805,0,1731186326,13004.608409369997,52.50396411000111,53464.4199072 2024-11-09,21:05:28.000,314,11041601,13245,0,1731186327,13004.669036159998,52.48281672000303,53464.4897784 2024-11-09,21:05:29.000,314,11041640,12845,0,1731186328,13004.743135569988,52.46871846000431,53464.46881704 2024-11-09,21:05:30.000,314,11041702,13005,0,1731186329,13004.837443909993,52.461669329997676,53464.43388144 2024-11-09,21:05:31.000,314,11041656,12525,0,1731186330,13004.951961179999,52.47576759000367,53464.454842800005 2024-11-09,21:05:32.000,314,11041636,13085,0,1731186331,13005.012587969999,52.48986585000239,53464.48279128 2024-11-09,21:05:33.000,314,11041601,12525,0,1731186332,13005.14731416999,52.560357150003256,53464.44086856 2024-11-09,21:05:34.000,314,11041735,12885,0,1731186333,13005.19446834,52.63084845000412,53464.46182992 2024-11-09,21:05:35.000,314,11041634,12965,0,1731186334,13005.31572192,52.687241489998996,53464.49676552001 2024-11-09,21:05:36.000,314,11041664,12765,0,1731186335,13005.37634871,52.743634530001145,53464.49676552001 2024-11-09,21:05:37.000,314,11041644,13125,0,1731186336,13005.497602290001,52.87756800000352,53464.51772688001 2024-11-09,21:05:38.000,314,11041680,12965,0,1731186337,13005.517811220001,52.91281365000032,53464.503752640005 2024-11-09,21:05:39.000,314,11041622,13125,0,1731186338,13005.625592179997,52.933961039998394,53464.60157232 2024-11-09,21:05:40.000,314,11041690,12965,0,1731186339,13005.652537419992,52.926911909999035,53464.59458520001 2024-11-09,21:05:41.000,314,11041646,12885,0,1731186340,13005.666010039997,52.95510843000375,53464.63650792 2024-11-09,21:05:42.000,314,11041641,12885,0,1731186341,13005.666010039997,52.95510843000375,53464.671443520005 2024-11-09,21:05:43.000,314,11041583,13045,0,1731186342,13005.612119559992,52.99035408000054,53464.699392 2024-11-09,21:05:44.000,314,11041659,12805,0,1731186343,13005.484129669996,52.983304950001184,53464.741314720006 2024-11-09,21:05:45.000,314,11041637,12845,0,1731186344,13005.35613978,53.01855059999798,53464.81118592001 2024-11-09,21:05:46.000,314,11041642,12965,0,1731186345,13005.17425941,53.06789451000077,53464.87407 2024-11-09,21:05:47.000,314,11041607,13125,0,1731186346,13004.945224869989,53.06084538000141,53464.839134400005 2024-11-09,21:05:48.000,314,11041636,13045,0,1731186347,13004.756608189993,53.06084538000141,53464.88105712001 2024-11-09,21:05:49.000,314,11041629,13085,0,1731186348,13004.487155789997,53.05379625000205,53464.86708288 2024-11-09,21:05:50.000,314,11041627,13005,0,1731186349,13004.244648629996,53.01150146999862,53464.90201848001 2024-11-09,21:05:51.000,314,11041617,13005,0,1731186350,13004.03582302,52.91281365000032,53464.91599272 2024-11-09,21:05:52.000,314,11041647,12925,0,1731186351,13003.840470029994,52.84937147999881,53464.91599272 2024-11-09,21:05:53.000,314,11041616,12925,0,1731186352,13003.658589659994,52.757732789999864,53464.89503136 2024-11-09,21:05:54.000,314,11041662,12965,0,1731186353,13003.469972979998,52.66609410000092,53464.90201848001 2024-11-09,21:05:55.000,314,11041641,13125,0,1731186354,13003.368928329997,52.59560280000005,53464.88105712001 2024-11-09,21:05:56.000,314,11041587,13125,0,1731186355,13003.267883679997,52.511013240000466,53464.86009576001 2024-11-09,21:05:57.000,314,11041565,12925,0,1731186356,13003.166839029996,52.47576759000367,53464.86009576001 2024-11-09,21:05:58.000,314,11041658,12925,0,1731186357,13003.166839029996,52.46871846000431,53464.83214728001 2024-11-09,21:05:59.000,314,11041643,12925,0,1731186358,13003.146630099996,52.43347281000024,53464.839134400005 2024-11-09,21:06:00.000,314,11041659,12925,0,1731186359,13003.213993199992,52.41937455000152,53464.79721168 2024-11-09,21:06:01.000,314,11041645,12805,0,1731186360,13003.341983090002,52.44757106999896,53464.790224560005 2024-11-09,21:06:02.000,314,11041638,13045,0,1731186361,13003.402609880002,52.43347281000024,53464.7692632 2024-11-09,21:06:03.000,314,11041623,12925,0,1731186362,13003.557545009993,52.42642368000088,53464.76227608001 2024-11-09,21:06:04.000,314,11041654,12645,0,1731186363,13003.678798589994,52.43347281000024,53464.720353360004 2024-11-09,21:06:05.000,314,11041616,13045,0,1731186364,13003.83373372,52.42642368000088,53464.68541776001 2024-11-09,21:06:06.000,314,11041628,12805,0,1731186365,13004.00887777999,52.384128900004725,53464.72734048 2024-11-09,21:06:07.000,314,11041635,13165,0,1731186366,13004.11665874,52.391178030004085,53464.69240488001 2024-11-09,21:06:08.000,314,11041622,12685,0,1731186367,13004.318748040001,52.41232542000216,53464.741314720006 2024-11-09,21:06:09.000,314,11041643,12685,0,1731186368,13004.473683169992,52.45462019999832,53464.76227608001 2024-11-09,21:06:10.000,314,11041629,12685,0,1731186369,13004.601673060002,52.50396411000111,53464.73432760001 2024-11-09,21:06:11.000,314,11041606,12845,0,1731186370,13004.770080809998,52.511013240000466,53464.74830184 2024-11-09,21:06:12.000,314,11041632,12805,0,1731186371,13004.931752249999,52.5392097599979,53464.839134400005 2024-11-09,21:06:13.000,314,11041591,12925,0,1731186372,13005.100159999995,52.47576759000367,53464.8041988 2024-11-09,21:06:14.000,314,11041632,13005,0,1731186373,13005.221413579995,52.4405219399996,53464.86009576001 2024-11-09,21:06:15.000,314,11041619,12885,0,1731186374,13005.27530406,52.36298150999937,53464.87407 2024-11-09,21:06:16.000,314,11041611,12845,0,1731186375,13005.31572192,52.3065884700045,53464.93695408 2024-11-09,21:06:17.000,314,11041667,12845,0,1731186376,13005.26856774999,52.27839194999979,53464.91599272 2024-11-09,21:06:18.000,314,11041629,13045,0,1731186377,13005.16752309999,52.23609717000363,53464.91599272 2024-11-09,21:06:19.000,314,11041605,12965,0,1731186378,13005.012587969999,52.27839194999979,53464.96490256 2024-11-09,21:06:20.000,314,11041607,12725,0,1731186379,13004.864389149989,52.299539339997864,53464.97188968 2024-11-09,21:06:21.000,314,11041680,12845,0,1731186380,13004.648827229998,52.4052762900028,53465.02079952001 2024-11-09,21:06:22.000,314,11041638,13085,0,1731186381,13004.473683169992,52.48986585000239,53464.95092832001 2024-11-09,21:06:23.000,314,11041623,12965,0,1731186382,13004.298539110001,52.560357150003256,53464.957915440005 2024-11-09,21:06:24.000,314,11041589,12845,0,1731186383,13004.15034028999,52.623799320004764,53464.99285104 2024-11-09,21:06:25.000,314,11041651,12885,0,1731186384,13004.04929563999,52.68019235999964,53465.03477376 2024-11-09,21:06:26.000,314,11041660,12965,0,1731186385,13003.84720633999,52.750683660000504,53464.99983816001 2024-11-09,21:06:27.000,314,11041627,13045,0,1731186386,13003.74616168999,52.72248714000307,53464.97188968 2024-11-09,21:06:28.000,314,11041671,12885,0,1731186387,13003.645117039989,52.701339749997715,53464.97188968 2024-11-09,21:06:29.000,314,11041610,13045,0,1731186388,13003.537336079993,52.65904497000156,53464.98586392 2024-11-09,21:06:30.000,314,11041583,12925,0,1731186389,13003.456500359993,52.63084845000412,53465.03477376 2024-11-09,21:06:31.000,314,11041621,13085,0,1731186390,13003.362192020002,52.567406280002615,53465.02079952001 2024-11-09,21:06:32.000,314,11041620,12965,0,1731186391,13003.375664639992,52.49691498000175,53465.03477376 2024-11-09,21:06:33.000,314,11041612,12805,0,1731186392,13003.274619989992,52.41937455000152,53464.99983816001 2024-11-09,21:06:34.000,314,11041634,13005,0,1731186393,13003.247674749997,52.37003063999873,53464.98586392 2024-11-09,21:06:35.000,314,11041606,12885,0,1731186394,13003.267883679997,52.24314630000299,53464.957915440005 2024-11-09,21:06:36.000,314,11041623,12845,0,1731186395,13003.315037849992,52.158556740003405,53465.04176088 2024-11-09,21:06:37.000,314,11041663,12965,0,1731186396,13003.362192020002,52.08101631000318,53465.02778664001 2024-11-09,21:06:38.000,314,11041626,12765,0,1731186397,13003.483445600003,52.052819789998466,53465.04176088 2024-11-09,21:06:39.000,314,11041646,12965,0,1731186398,13003.651853349998,52.02462327000103,53465.04874800001 2024-11-09,21:06:40.000,314,11041624,12965,0,1731186399,13003.80678847999,52.03872152999975,53465.04874800001 2024-11-09,21:06:41.000,314,11041621,12765,0,1731186400,13003.981932539995,52.03872152999975,53464.98586392 2024-11-09,21:06:42.000,314,11041625,12845,0,1731186401,13004.19075814999,52.06691805000446,53465.0138124 2024-11-09,21:06:43.000,314,11041607,12965,0,1731186402,13004.426528999997,52.13036021999869,53465.006825280005 2024-11-09,21:06:44.000,314,11041630,12965,0,1731186403,13004.628618299997,52.21494977999828,53465.055735120004 2024-11-09,21:06:45.000,314,11041625,12805,0,1731186404,13004.797026049993,52.22199891000491,53465.055735120004 2024-11-09,21:06:46.000,314,11041669,12725,0,1731186405,13005.00585165999,52.20085151999956,53465.11861920001 2024-11-09,21:06:47.000,314,11041613,12925,0,1731186406,13005.17425941,52.116261959999974,53465.13259344 2024-11-09,21:06:48.000,314,11041674,13125,0,1731186407,13005.302249299995,52.0951145700019,53465.16752904001 2024-11-09,21:06:49.000,314,11041661,12965,0,1731186408,13005.37634871,52.059868919997825,53465.188490399996 2024-11-09,21:06:50.000,314,11041584,12725,0,1731186409,13005.4369755,51.99642675000359,53465.188490399996 2024-11-09,21:06:51.000,314,11041581,12965,0,1731186410,13005.524547529996,51.96118109999952,53465.27932296 2024-11-09,21:06:52.000,314,11041620,12885,0,1731186411,13005.45718443,51.890689799998654,53465.30727144 2024-11-09,21:06:53.000,314,11041647,13005,0,1731186412,13005.463920739996,51.876591539999936,53465.293297200005 2024-11-09,21:06:54.000,314,11041592,12925,0,1731186413,13005.38982132999,51.78495285000099,53465.32124568 2024-11-09,21:06:55.000,314,11041667,13005,0,1731186414,13005.282040369995,51.763805460002914,53465.3282328 2024-11-09,21:06:56.000,314,11041607,12765,0,1731186415,13005.14731416999,51.651019379998615,53465.32124568 2024-11-09,21:06:57.000,314,11041619,12925,0,1731186416,13004.992379039999,51.59462634000374,53465.37714264 2024-11-09,21:06:58.000,314,11041677,12965,0,1731186417,13004.803762359988,51.44659461000265,53465.38412976001 2024-11-09,21:06:59.000,314,11041664,12765,0,1731186418,13004.621881990002,51.38315244000114,53465.32124568 2024-11-09,21:07:00.000,314,11041633,12885,0,1731186419,13004.433265309992,51.23512071000005,53465.36316840001 2024-11-09,21:07:01.000,314,11041646,13045,0,1731186420,13004.224439699996,51.1434820200011,53465.342207040005 2024-11-09,21:07:02.000,314,11041662,12885,0,1731186421,13004.06950456999,51.0447942000028,53465.3282328 2024-11-09,21:07:03.000,314,11041639,12925,0,1731186422,13003.90783312999,50.98135203000129,53465.3282328 2024-11-09,21:07:04.000,314,11041596,12805,0,1731186423,13003.719216449994,50.946106380004494,53465.33521992001 2024-11-09,21:07:05.000,314,11041628,12805,0,1731186424,13003.638380729994,50.946106380004494,53465.32124568 2024-11-09,21:07:06.000,314,11041625,13205,0,1731186425,13003.530599769998,50.9320081199985,53465.32124568 2024-11-09,21:07:07.000,314,11041677,13005,0,1731186426,13003.429555119998,50.95315551000385,53465.356181279996 2024-11-09,21:07:08.000,314,11041641,12965,0,1731186427,13003.308301539997,50.98135203000129,53465.2583616 2024-11-09,21:07:09.000,314,11041666,12565,0,1731186428,13003.288092609997,50.98135203000129,53465.23740024001 2024-11-09,21:07:10.000,314,11041599,13125,0,1731186429,13003.261147370002,50.97430290000193,53465.23740024001 2024-11-09,21:07:11.000,314,11041645,12765,0,1731186430,13003.200520580001,50.96020464000321,53465.23740024001 2024-11-09,21:07:12.000,314,11041663,12925,0,1731186431,13003.220729510002,50.91086073000042,53465.2583616 2024-11-09,21:07:13.000,314,11041654,13165,0,1731186432,13003.247674749997,50.86856595000427,53465.16054192 2024-11-09,21:07:14.000,314,11041682,12805,0,1731186433,13003.213993199992,50.76282899999933,53465.125606320005 2024-11-09,21:07:15.000,314,11041661,12885,0,1731186434,13003.240938440002,50.713485090003815,53465.11163208 2024-11-09,21:07:16.000,314,11041629,13045,0,1731186435,13003.254411059992,50.62889553000423,53465.125606320005 2024-11-09,21:07:17.000,314,11041640,13165,0,1731186436,13003.288092609997,50.63594466000359,53465.06970936001 2024-11-09,21:07:18.000,314,11041616,12805,0,1731186437,13003.382400950002,50.600699009999516,53465.076696480006 2024-11-09,21:07:19.000,314,11041639,12605,0,1731186438,13003.449764049998,50.56545336000272,53464.9439412 2024-11-09,21:07:20.000,314,11041636,12965,0,1731186439,13003.584490249988,50.51610944999993,53465.0138124 2024-11-09,21:07:21.000,314,11041611,12845,0,1731186440,13003.712480139999,50.55840423000336,53464.97188968 2024-11-09,21:07:22.000,314,11041608,13045,0,1731186441,13003.91456944,50.57250249000208,53464.97887680001 2024-11-09,21:07:23.000,314,11041639,13005,0,1731186442,13004.06950456999,50.57955162000144,53464.92996696001 2024-11-09,21:07:24.000,314,11041612,13125,0,1731186443,13004.271593869991,50.54430597000464,53464.97188968 2024-11-09,21:07:25.000,314,11041659,12925,0,1731186444,13004.406320069997,50.52315857999929,53464.909005600006 2024-11-09,21:07:26.000,314,11041622,13125,0,1731186445,13004.534309959992,50.38922511000419,53464.88105712001 2024-11-09,21:07:27.000,314,11041637,13045,0,1731186446,13004.648827229998,50.35397946000012,53464.85310864001 2024-11-09,21:07:28.000,314,11041661,13085,0,1731186447,13004.790289739998,50.29758641999797,53464.86708288 2024-11-09,21:07:29.000,314,11041622,12965,0,1731186448,13004.857652839994,50.19184947000031,53464.85310864001 2024-11-09,21:07:30.000,314,11041661,12965,0,1731186449,13004.864389149989,50.086112520002644,53464.85310864001 2024-11-09,21:07:31.000,314,11041648,12925,0,1731186450,13004.877861769994,49.94512992000091,53464.85310864001 2024-11-09,21:07:32.000,314,11041657,13005,0,1731186451,13004.830707599998,49.82529471000453,53464.84612152 2024-11-09,21:07:33.000,314,11041686,12885,0,1731186452,13004.790289739998,49.64906645999872,53464.839134400005 2024-11-09,21:07:34.000,314,11041628,13085,0,1731186453,13004.722926639988,49.52218212000298,53464.8041988 2024-11-09,21:07:35.000,314,11041624,13085,0,1731186454,13004.689245089998,49.40234690999932,53464.79721168 2024-11-09,21:07:36.000,314,11041594,12885,0,1731186455,13004.561255200002,49.2895608300023,53464.741314720006 2024-11-09,21:07:37.000,314,11041690,12965,0,1731186456,13004.561255200002,49.19792214000336,53464.77625032 2024-11-09,21:07:38.000,314,11041653,13125,0,1731186457,13004.466946859997,49.155627359999926,53464.699392 2024-11-09,21:07:39.000,314,11041617,12805,0,1731186458,13004.379374830001,49.07103780000034,53464.741314720006 2024-11-09,21:07:40.000,314,11041614,12765,0,1731186459,13004.312011729991,49.08513605999906,53464.73432760001 2024-11-09,21:07:41.000,314,11041640,12765,0,1731186460,13004.244648629996,49.035792150003545,53464.699392 2024-11-09,21:07:42.000,314,11041641,13005,0,1731186461,13004.17054921999,49.00759562999883,53464.64349504001 2024-11-09,21:07:43.000,314,11041673,12965,0,1731186462,13004.103186119995,48.972349980002036,53464.61554656001 2024-11-09,21:07:44.000,314,11041619,12725,0,1731186463,13004.05603195,49.042841280002904,53464.66445640001 2024-11-09,21:07:45.000,314,11041674,12805,0,1731186464,13003.98866884999,49.021693890004826,53464.622533680005 2024-11-09,21:07:46.000,314,11041635,12845,0,1731186465,13003.96845991999,49.00054649999947,53464.552662480004 2024-11-09,21:07:47.000,314,11041683,12805,0,1731186466,13003.90783312999,48.95825172000332,53464.56663672001 2024-11-09,21:07:48.000,314,11041642,13125,0,1731186467,13003.84720633999,48.930055199998606,53464.51772688001 2024-11-09,21:07:49.000,314,11041664,12885,0,1731186468,13003.91456944,48.930055199998606,53464.53170112 2024-11-09,21:07:50.000,314,11041616,12925,0,1731186469,13003.87415158,48.88071129000309,53464.51073976 2024-11-09,21:07:51.000,314,11041625,12965,0,1731186470,13003.89436051,48.85251476999838,53464.48279128 2024-11-09,21:07:52.000,314,11041643,12925,0,1731186471,13003.85394265,48.746777820000716,53464.51073976 2024-11-09,21:07:53.000,314,11041622,12885,0,1731186472,13003.87415158,48.65513913000177,53464.454842800005 2024-11-09,21:07:54.000,314,11041638,12685,0,1731186473,13004.03582302,48.570549570002186,53464.405932960006 2024-11-09,21:07:55.000,314,11041645,12965,0,1731186474,13004.13013135999,48.46481262000452,53464.405932960006 2024-11-09,21:07:56.000,314,11041648,12845,0,1731186475,13004.332220659991,48.352026540000224,53464.35702312001 2024-11-09,21:07:57.000,314,11041647,12885,0,1731186476,13004.561255200002,48.225142200004484,53464.35003600001 2024-11-09,21:07:58.000,314,11041685,13085,0,1731186477,13004.837443909993,48.1405526400049,53464.28016480001 2024-11-09,21:07:59.000,314,11041631,13045,0,1731186478,13005.08668737999,48.0277665600006,53464.25920344001 2024-11-09,21:08:00.000,314,11041702,12925,0,1731186479,13005.342667159995,47.91498048000358,53464.23125496001 2024-11-09,21:08:01.000,314,11041688,13005,0,1731186480,13005.551492769991,47.90088222000486,53464.27317768 2024-11-09,21:08:02.000,314,11041670,13205,0,1731186481,13005.719900520002,47.816292659998,53464.25920344001 2024-11-09,21:08:03.000,314,11041647,12925,0,1731186482,13005.881571960002,47.73875222999777,53464.28016480001 2024-11-09,21:08:04.000,314,11041614,13245,0,1731186483,13005.996089229993,47.710555710000335,53464.25920344001 2024-11-09,21:08:05.000,314,11041652,13045,0,1731186484,13006.016298159993,47.654162669998186,53464.2452292 2024-11-09,21:08:06.000,314,11041645,12885,0,1731186485,13006.029770779998,47.60481876000267,53464.25920344001 2024-11-09,21:08:07.000,314,11041632,12845,0,1731186486,13005.996089229993,47.5695731099986,53464.26619056 2024-11-09,21:08:08.000,314,11041612,12725,0,1731186487,13005.996089229993,47.4708852900003,53464.32907464001 2024-11-09,21:08:09.000,314,11041619,12965,0,1731186488,13005.955671369993,47.41449224999815,53464.336061760005 2024-11-09,21:08:10.000,314,11041693,13125,0,1731186489,13005.942198749988,47.40744311999879,53464.405932960006 2024-11-09,21:08:11.000,314,11041669,12845,0,1731186490,13005.942198749988,47.365148340002634,53464.384971600004 2024-11-09,21:08:12.000,314,11041595,12885,0,1731186491,13005.915253509993,47.351050080003915,53464.37099736 2024-11-09,21:08:13.000,314,11041658,12885,0,1731186492,13005.928726129998,47.365148340002634,53464.35702312001 2024-11-09,21:08:14.000,314,11041623,12765,0,1731186493,13005.928726129998,47.32990268999856,53464.384971600004 2024-11-09,21:08:15.000,314,11041653,12965,0,1731186494,13005.915253509993,47.3228535599992,53464.405932960006 2024-11-09,21:08:16.000,314,11041645,13085,0,1731186495,13005.874835649993,47.32990268999856,53464.44785568001 2024-11-09,21:08:17.000,314,11041633,13125,0,1731186496,13005.861363030002,47.351050080003915,53464.39894584001 2024-11-09,21:08:18.000,314,11041698,13205,0,1731186497,13005.861363030002,47.3228535599992,53464.41292008 2024-11-09,21:08:19.000,314,11041637,12605,0,1731186498,13005.888308269998,47.308755300000485,53464.37798448001 2024-11-09,21:08:20.000,314,11041662,12885,0,1731186499,13005.915253509993,47.26646052000433,53464.42689432001 2024-11-09,21:08:21.000,314,11041660,12965,0,1731186500,13005.928726129998,47.19596922000346,53464.405932960006 2024-11-09,21:08:22.000,314,11041635,13045,0,1731186501,13005.895044579993,47.13957618000131,53464.43388144 2024-11-09,21:08:23.000,314,11041631,12885,0,1731186502,13005.921989820003,47.09728139999788,53464.43388144 2024-11-09,21:08:24.000,314,11041597,12685,0,1731186503,13005.888308269998,46.99154445000022,53464.39894584001 2024-11-09,21:08:25.000,314,11041651,12885,0,1731186504,13005.874835649993,46.899905760001275,53464.43388144 2024-11-09,21:08:26.000,314,11041612,12925,0,1731186505,13005.895044579993,46.8787583700032,53464.41292008 2024-11-09,21:08:27.000,314,11041651,12925,0,1731186506,13005.834417789993,46.78007055000489,53464.39195872 2024-11-09,21:08:28.000,314,11041642,12965,0,1731186507,13005.841154100002,46.667284470000595,53464.39195872 2024-11-09,21:08:29.000,314,11041651,13205,0,1731186508,13005.841154100002,46.540400130004855,53464.4199072 2024-11-09,21:08:30.000,314,11041673,12765,0,1731186509,13005.874835649993,46.41351579000184,53464.34304888 2024-11-09,21:08:31.000,314,11041632,13045,0,1731186510,13005.908517199998,46.29368057999818,53464.37099736 2024-11-09,21:08:32.000,314,11041611,12765,0,1731186511,13006.049979709998,46.1738453700018,53464.30112616 2024-11-09,21:08:33.000,314,11041633,12965,0,1731186512,13006.18470590999,46.089255810002214,53464.34304888 2024-11-09,21:08:34.000,314,11041627,12965,0,1731186513,13006.36658627999,46.04696102999878,53464.287151920005 2024-11-09,21:08:35.000,314,11041646,12845,0,1731186514,13006.63603868,45.96942059999856,53464.30112616 2024-11-09,21:08:36.000,314,11041610,12965,0,1731186515,13006.918963700002,45.99761712000327,53464.37099736 2024-11-09,21:08:37.000,314,11041631,13125,0,1731186516,13007.215361339993,46.01171538000199,53464.32208752 2024-11-09,21:08:38.000,314,11041607,12805,0,1731186517,13007.538704219995,46.089255810002214,53464.3151004 2024-11-09,21:08:39.000,314,11041629,13005,0,1731186518,13007.89572865,46.15269798000372,53464.3151004 2024-11-09,21:08:40.000,314,11041634,13005,0,1731186519,13008.205598909997,46.15269798000372,53464.34304888 2024-11-09,21:08:41.000,314,11041622,12925,0,1731186520,13008.394215589993,46.251385800002026,53464.30112616 2024-11-09,21:08:42.000,314,11041618,12845,0,1731186521,13008.66366798999,46.32892623000225,53464.42689432001 2024-11-09,21:08:43.000,314,11041702,12805,0,1731186522,13008.85228467,46.35712274999969,53464.384971600004 2024-11-09,21:08:44.000,314,11041643,12725,0,1731186523,13008.919647769995,46.35007362000033,53464.42689432001 2024-11-09,21:08:45.000,314,11041699,12765,0,1731186524,13008.98701086999,46.37122100999841,53464.39894584001 2024-11-09,21:08:46.000,314,11041643,13005,0,1731186525,13009.01395611,46.37827013999777,53464.48279128 2024-11-09,21:08:47.000,314,11041691,12805,0,1731186526,13008.93312039,46.39236840000376,53464.4199072 2024-11-09,21:08:48.000,314,11041616,12845,0,1731186527,13008.91291146,46.4205649200012,53464.503752640005 2024-11-09,21:08:49.000,314,11041641,12925,0,1731186528,13008.879229909995,46.484007090002706,53464.51073976 2024-11-09,21:08:50.000,314,11041640,12925,0,1731186529,13008.818603119995,46.55449839000357,53464.503752640005 2024-11-09,21:08:51.000,314,11041622,12725,0,1731186530,13008.81186681,46.617940559997805,53464.552662480004 2024-11-09,21:08:52.000,314,11041610,12765,0,1731186531,13008.798394189995,46.75187403000018,53464.53868824 2024-11-09,21:08:53.000,314,11041692,13125,0,1731186532,13008.83207574,46.80826707000233,53464.6295208 2024-11-09,21:08:54.000,314,11041651,13045,0,1731186533,13008.818603119995,46.92105314999935,53464.622533680005 2024-11-09,21:08:55.000,314,11041653,12965,0,1731186534,13008.859020979995,46.956298800003424,53464.69240488001 2024-11-09,21:08:56.000,314,11041685,13085,0,1731186535,13008.88596621999,46.956298800003424,53464.699392 2024-11-09,21:08:57.000,314,11041671,13085,0,1731186536,13008.84554835999,46.92105314999935,53464.720353360004 2024-11-09,21:08:58.000,314,11041714,12845,0,1731186537,13008.838812049995,46.88580750000256,53464.741314720006 2024-11-09,21:08:59.000,314,11041615,12965,0,1731186538,13008.778185259995,46.83646358999977,53464.7692632 2024-11-09,21:09:00.000,314,11041685,12725,0,1731186539,13008.697349539994,46.7659722899989,53464.75528896 2024-11-09,21:09:01.000,314,11041665,12925,0,1731186540,13008.596304889994,46.681382729999314,53464.7692632 2024-11-09,21:09:02.000,314,11041668,12845,0,1731186541,13008.555887029994,46.64613708000252,53464.8041988 2024-11-09,21:09:03.000,314,11041624,12885,0,1731186542,13008.468314999998,46.610891429998446,53464.81118592001 2024-11-09,21:09:04.000,314,11041597,12805,0,1731186543,13008.434633449993,46.64613708000252,53464.839134400005 2024-11-09,21:09:05.000,314,11041647,12925,0,1731186544,13008.461578689989,46.674333599999954,53464.84612152 2024-11-09,21:09:06.000,314,11041642,13005,0,1731186545,13008.616513819994,46.81531620000169,53464.87407 2024-11-09,21:09:07.000,314,11041656,12645,0,1731186546,13008.757976329995,46.899905760001275,53464.91599272 2024-11-09,21:09:08.000,314,11041676,13005,0,1731186547,13008.95332932,47.03383923000365,53464.92996696001 2024-11-09,21:09:09.000,314,11041648,12965,0,1731186548,13009.249726959992,47.17482182999811,53464.92996696001 2024-11-09,21:09:10.000,314,11041641,13045,0,1731186549,13009.525915669998,47.315804429999844,53464.92297984 2024-11-09,21:09:11.000,314,11041673,12765,0,1731186550,13009.876203789994,47.46383616000094,53464.957915440005 2024-11-09,21:09:12.000,314,11041649,13125,0,1731186551,13010.300591319996,47.590720500003954,53465.0138124 2024-11-09,21:09:13.000,314,11041652,13005,0,1731186552,13010.751924089993,47.69645745000162,53465.04176088 2024-11-09,21:09:14.000,314,11041633,12845,0,1731186553,13011.196520549995,47.77399788000184,53465.06970936001 2024-11-09,21:09:15.000,314,11041652,13125,0,1731186554,13011.634380700001,47.80924352999864,53465.125606320005 2024-11-09,21:09:16.000,314,11041680,12885,0,1731186555,13012.092449779993,47.80924352999864,53465.16752904001 2024-11-09,21:09:17.000,314,11041648,12645,0,1731186556,13012.48989207,47.84448918000271,53465.25137448 2024-11-09,21:09:18.000,314,11041611,12845,0,1731186557,13012.718926609996,47.77399788000184,53465.342207040005 2024-11-09,21:09:19.000,314,11041665,12965,0,1731186558,13012.894070670001,47.77399788000184,53465.45400096001 2024-11-09,21:09:20.000,314,11041650,12965,0,1731186559,13012.873861740001,47.73875222999777,53465.55182064001 2024-11-09,21:09:21.000,314,11041669,12965,0,1731186560,13012.75260816,47.77399788000184,53465.66361456 2024-11-09,21:09:22.000,314,11041641,12925,0,1731186561,13012.50336468999,47.78809614000056,53465.691563039996 2024-11-09,21:09:23.000,314,11041628,13045,0,1731186562,13012.206967049999,47.92202961000294,53465.77540848 2024-11-09,21:09:24.000,314,11041638,12765,0,1731186563,13011.822997379997,48.07006134000403,53465.859253919996 2024-11-09,21:09:25.000,314,11041694,13245,0,1731186564,13011.499654499996,48.26743698000064,53465.95707360001 2024-11-09,21:09:26.000,314,11041672,13085,0,1731186565,13011.216729479995,48.4859600100026,53465.98502208001 2024-11-09,21:09:27.000,314,11041659,12925,0,1731186566,13010.987694939999,48.746777820000716,53466.04790616 2024-11-09,21:09:28.000,314,11041644,12685,0,1731186567,13010.873177669993,48.937104329997965,53466.061880400004 2024-11-09,21:09:29.000,314,11041626,13045,0,1731186568,13010.886650289998,49.162676489999285,53466.096816 2024-11-09,21:09:30.000,314,11041613,13125,0,1731186569,13010.994431249994,49.331855609998456,53466.1666872 2024-11-09,21:09:31.000,314,11041623,13045,0,1731186570,13011.16283899999,49.444641690002754,53466.229571280004 2024-11-09,21:09:32.000,314,11041661,13125,0,1731186571,13011.27061996,49.47988733999955,53466.229571280004 2024-11-09,21:09:33.000,314,11041712,12685,0,1731186572,13011.40534615999,49.48693646999891,53466.26450688 2024-11-09,21:09:34.000,314,11041626,13005,0,1731186573,13011.506390809991,49.48693646999891,53466.33437808 2024-11-09,21:09:35.000,314,11041641,13285,0,1731186574,13011.634380700001,49.42349430000468,53466.43219776 2024-11-09,21:09:36.000,314,11041628,12805,0,1731186575,13011.620908079996,49.31070822000038,53466.52303032 2024-11-09,21:09:37.000,314,11041622,12885,0,1731186576,13011.593962840001,49.25431517999823,53466.585914400006 2024-11-09,21:09:38.000,314,11041650,13125,0,1731186577,13011.540072359996,49.204971270002716,53466.66975984 2024-11-09,21:09:39.000,314,11041660,12765,0,1731186578,13011.418818779995,49.10628345000441,53466.78155376 2024-11-09,21:09:40.000,314,11041669,12525,0,1731186579,13011.35145568,49.06398867000098,53466.851424960005 2024-11-09,21:09:41.000,314,11041634,13165,0,1731186580,13011.28409257999,49.021693890004826,53466.92828328 2024-11-09,21:09:42.000,314,11041682,12925,0,1731186581,13011.18304792999,49.01464475999819,53466.99116736001 2024-11-09,21:09:43.000,314,11041663,12725,0,1731186582,13011.06179434999,49.08513605999906,53467.033090079996 2024-11-09,21:09:44.000,314,11041624,12725,0,1731186583,13011.021376489989,49.204971270002716,53467.088987040006 2024-11-09,21:09:45.000,314,11041700,13125,0,1731186584,13011.021376489989,49.36710126000253,53467.11693552 2024-11-09,21:09:46.000,314,11041644,13045,0,1731186585,13010.974222319994,49.578575159997854,53467.19379384 2024-11-09,21:09:47.000,314,11041720,13125,0,1731186586,13010.987694939999,49.83234384000389,53467.29860064001 2024-11-09,21:09:48.000,314,11041682,12965,0,1731186587,13010.960749699989,50.086112520002644,53467.33353624 2024-11-09,21:09:49.000,314,11041669,13125,0,1731186588,13011.034849109994,50.39627424000355,53467.48026576 2024-11-09,21:09:50.000,314,11041667,12885,0,1731186589,13011.028112799999,50.67823943999974,53467.46629152001 2024-11-09,21:09:51.000,314,11041670,13245,0,1731186590,13011.135893759994,50.9320081199985,53467.55712408 2024-11-09,21:09:52.000,314,11041655,12765,0,1731186591,13011.22346578999,51.21397332000197,53467.58507256001 2024-11-09,21:09:53.000,314,11041635,13005,0,1731186592,13011.32451043999,51.40429982999922,53467.668918 2024-11-09,21:09:54.000,314,11041666,12845,0,1731186593,13011.37166461,51.58757721000438,53467.78071192001 2024-11-09,21:09:55.000,314,11041653,12965,0,1731186594,13011.479445569996,51.72855980999884,53467.89250584 2024-11-09,21:09:56.000,314,11041707,12965,0,1731186595,13011.499654499996,51.78495285000099,53467.94840280001 2024-11-09,21:09:57.000,314,11041631,13125,0,1731186596,13011.479445569996,51.81314936999843,53467.976351280005 2024-11-09,21:09:58.000,314,11041668,12805,0,1731186597,13011.398609849995,51.79200198000035,53468.10910656 2024-11-09,21:09:59.000,314,11041650,12965,0,1731186598,13011.277356269995,51.714461550000124,53468.19993912 2024-11-09,21:10:00.000,314,11041651,12965,0,1731186599,13011.12242113999,51.62987199000054,53468.262823200006 2024-11-09,21:10:01.000,314,11041606,12645,0,1731186600,13010.954013389994,51.58757721000438,53468.360642880005 2024-11-09,21:10:02.000,314,11041663,12725,0,1731186601,13010.731715159993,51.481840259999444,53468.38160424001 2024-11-09,21:10:03.000,314,11041638,12885,0,1731186602,13010.489207999992,51.418398089997936,53468.542308 2024-11-09,21:10:04.000,314,11041619,12685,0,1731186603,13010.300591319996,51.36200505000306,53468.63314056 2024-11-09,21:10:05.000,314,11041679,12685,0,1731186604,13010.118710949995,51.32675939999899,53468.64012768001 2024-11-09,21:10:06.000,314,11041653,13125,0,1731186605,13009.94356688999,51.37610331000178,53468.696024640005 2024-11-09,21:10:07.000,314,11041680,13045,0,1731186606,13009.761686519989,51.43954548000329,53468.793844320004 2024-11-09,21:10:08.000,314,11041628,12725,0,1731186607,13009.600015079988,51.55233156000031,53468.84974128 2024-11-09,21:10:09.000,314,11041646,12885,0,1731186608,13009.525915669998,51.72855980999884,53468.97550944001 2024-11-09,21:10:10.000,314,11041651,12925,0,1731186609,13009.465288879997,51.940033710001444,53468.9964708 2024-11-09,21:10:11.000,314,11041682,12925,0,1731186610,13009.478761500002,52.20085151999956,53469.00345792001 2024-11-09,21:10:12.000,314,11041662,12805,0,1731186611,13009.525915669998,52.4405219399996,53469.05935488 2024-11-09,21:10:13.000,314,11041653,12965,0,1731186612,13009.633696629993,52.70838888000435,53469.1362132 2024-11-09,21:10:14.000,314,11041660,12845,0,1731186613,13009.788631759999,52.933961039998394,53469.18512304 2024-11-09,21:10:15.000,314,11041597,12765,0,1731186614,13009.97051213,53.11723842000356,53469.22005864001 2024-11-09,21:10:16.000,314,11041716,12925,0,1731186615,13010.179337739995,53.25117188999866,53469.33883968001 2024-11-09,21:10:17.000,314,11041658,12965,0,1731186616,13010.327536559991,53.385105360001035,53469.40172376 2024-11-09,21:10:18.000,314,11041635,13165,0,1731186617,13010.442053829996,53.427400140004465,53469.47858208001 2024-11-09,21:10:19.000,314,11041638,12965,0,1731186618,13010.381427039996,53.434449270003824,53469.604350240006 2024-11-09,21:10:20.000,314,11041666,13045,0,1731186619,13010.287118699991,53.36395797000296,53469.772041120006 2024-11-09,21:10:21.000,314,11041614,12925,0,1731186620,13010.118710949995,53.328712319998886,53469.869860800005 2024-11-09,21:10:22.000,314,11041694,12765,0,1731186621,13009.869467479999,53.27231928000401,53469.94671912 2024-11-09,21:10:23.000,314,11041665,12925,0,1731186622,13009.532651979993,53.22297537000122,53469.98165472001 2024-11-09,21:10:24.000,314,11041671,12925,0,1731186623,13009.236254340001,53.25117188999866,53470.156332720006 2024-11-09,21:10:25.000,314,11041623,12605,0,1731186624,13008.980274559995,53.18772972000443,53470.205242560005 2024-11-09,21:10:26.000,314,11041682,12805,0,1731186625,13008.737767399994,53.159533199999714,53470.303062240004 2024-11-09,21:10:27.000,314,11041697,12925,0,1731186626,13008.582832269989,53.208877110002504,53470.39389480001 2024-11-09,21:10:28.000,314,11041635,13005,0,1731186627,13008.515469169994,53.17363145999843,53470.45677888 2024-11-09,21:10:29.000,314,11041689,13085,0,1731186628,13008.421160829988,53.159533199999714,53470.53363720001 2024-11-09,21:10:30.000,314,11041676,12685,0,1731186629,13008.414424519993,53.11723842000356,53470.60350840001 2024-11-09,21:10:31.000,314,11041624,12965,0,1731186630,13008.488523929998,53.05379625000205,53470.62446976 2024-11-09,21:10:32.000,314,11041633,12605,0,1731186631,13008.535678099994,53.032648860003974,53470.68735384 2024-11-09,21:10:33.000,314,11041670,13005,0,1731186632,13008.596304889994,52.926911909999035,53470.79914776001 2024-11-09,21:10:34.000,314,11041649,12925,0,1731186633,13008.62325012999,52.95510843000375,53470.84107048 2024-11-09,21:10:35.000,314,11041645,12885,0,1731186634,13008.60304119999,52.91281365000032,53470.90395456 2024-11-09,21:10:36.000,314,11041613,12845,0,1731186635,13008.589568579999,52.89166626000224,53471.00876136 2024-11-09,21:10:37.000,314,11041630,13285,0,1731186636,13008.515469169994,52.91281365000032,53471.0227356 2024-11-09,21:10:38.000,314,11041629,12965,0,1731186637,13008.380742969988,52.95510843000375,53471.09959392 2024-11-09,21:10:39.000,314,11041647,13005,0,1731186638,13008.205598909997,53.06084538000141,53471.21837496 2024-11-09,21:10:40.000,314,11041690,12925,0,1731186639,13007.956355440001,53.13838581000164,53471.25331056001 2024-11-09,21:10:41.000,314,11041658,12725,0,1731186640,13007.74752982999,53.27936841000337,53471.27427192001 2024-11-09,21:10:42.000,314,11041624,12925,0,1731186641,13007.46460480999,53.427400140004465,53471.35811736 2024-11-09,21:10:43.000,314,11041668,12965,0,1731186642,13007.255779199993,53.617726650001714,53471.44196280001 2024-11-09,21:10:44.000,314,11041692,12805,0,1731186643,13007.073898829993,53.76575838000281,53471.46991128001 2024-11-09,21:10:45.000,314,11041673,12845,0,1731186644,13006.871809529992,53.9137901100039,53471.48388552 2024-11-09,21:10:46.000,314,11041652,12725,0,1731186645,13006.716874400001,54.047723579999,53471.55375672 2024-11-09,21:10:47.000,314,11041726,12965,0,1731186646,13006.629302369991,54.17460792000202,53471.58869232001 2024-11-09,21:10:48.000,314,11041600,12925,0,1731186647,13006.57541189,54.245099220002885,53471.665550640006 2024-11-09,21:10:49.000,314,11041678,12685,0,1731186648,13006.47436724,54.30854139000439,53471.73542184001 2024-11-09,21:10:50.000,314,11041639,13445,0,1731186649,13006.39353152,54.35788529999991,53471.784331680006 2024-11-09,21:10:51.000,314,11041653,12685,0,1731186650,13006.319432109995,54.44952398999885,53471.812280160004 2024-11-09,21:10:52.000,314,11041693,12965,0,1731186651,13006.137551739994,54.44247485999949,53471.95900968 2024-11-09,21:10:53.000,314,11041601,12805,0,1731186652,13005.921989820003,54.44952398999885,53471.98695816 2024-11-09,21:10:54.000,314,11041620,12885,0,1731186653,13005.672746349992,54.48476964000292,53472.02888088 2024-11-09,21:10:55.000,314,11041646,12605,0,1731186654,13005.45718443,54.52001528999972,53472.07779072 2024-11-09,21:10:56.000,314,11041636,12925,0,1731186655,13005.2348862,54.49886790000164,53472.07080360001 2024-11-09,21:10:57.000,314,11041611,12965,0,1731186656,13004.96543379999,54.55526094000379,53472.18259752 2024-11-09,21:10:58.000,314,11041671,12965,0,1731186657,13004.729662949998,54.59050659000059,53472.18958464001 2024-11-09,21:10:59.000,314,11041678,12805,0,1731186658,13004.493892099992,54.653948760002095,53472.18259752 2024-11-09,21:11:00.000,314,11041619,12765,0,1731186659,13004.365902209996,54.73853832000168,53472.23150736 2024-11-09,21:11:01.000,314,11041605,13005,0,1731186660,13004.19075814999,54.830177010000625,53472.23150736 2024-11-09,21:11:02.000,314,11041631,13005,0,1731186661,13004.09644981,54.92181569999957,53472.217533120005 2024-11-09,21:11:03.000,314,11041594,13085,0,1731186662,13004.07624088,54.98525787000108,53472.25945584001 2024-11-09,21:11:04.000,314,11041635,12765,0,1731186663,13004.04929563999,55.119191340003454,53472.30137856 2024-11-09,21:11:05.000,314,11041594,13005,0,1731186664,13004.082977189995,55.17558437999833,53472.27343008 2024-11-09,21:11:06.000,314,11041617,12885,0,1731186665,13004.143603979996,55.2108300300024,53472.30836568001 2024-11-09,21:11:07.000,314,11041675,12725,0,1731186666,13004.1570766,55.22492829000112,53472.29439144 2024-11-09,21:11:08.000,314,11041646,12765,0,1731186667,13004.23791232,55.26017393999791,53472.35727552001 2024-11-09,21:11:09.000,314,11041612,12845,0,1731186668,13004.264857559996,55.19673177000368,53472.4201596 2024-11-09,21:11:10.000,314,11041633,13245,0,1731186669,13004.21770339,55.14738786000089,53472.44810808001 2024-11-09,21:11:11.000,314,11041592,12925,0,1731186670,13004.17728553,55.112142210004095,53472.53894064 2024-11-09,21:11:12.000,314,11041603,12925,0,1731186671,13004.06950456999,55.069847430000664,53472.52496640001 2024-11-09,21:11:13.000,314,11041605,12845,0,1731186672,13003.97519623,55.055749170001945,53472.60881184 2024-11-09,21:11:14.000,314,11041627,13285,0,1731186673,13003.773106929999,55.02755265000451,53472.601824720005 2024-11-09,21:11:15.000,314,11041630,13085,0,1731186674,13003.537336079993,55.062798300001305,53472.69265728001 2024-11-09,21:11:16.000,314,11041616,12885,0,1731186675,13003.335246779992,55.069847430000664,53472.68567016 2024-11-09,21:11:17.000,314,11041630,12925,0,1731186676,13003.072530689991,55.14738786000089,53472.6996444 2024-11-09,21:11:18.000,314,11041679,13045,0,1731186677,13002.81655091,55.18968264000432,53472.74156712001 2024-11-09,21:11:19.000,314,11041660,13125,0,1731186678,13002.54709850999,55.182633509997686,53472.86034816001 2024-11-09,21:11:20.000,314,11041622,13085,0,1731186679,13002.243964560002,55.295419590001984,53472.77650272 2024-11-09,21:11:21.000,314,11041713,12765,0,1731186680,13001.954303229992,55.33771436999814,53472.8743224 2024-11-09,21:11:22.000,314,11041568,12885,0,1731186681,13001.65116927999,55.33066523999878,53472.83239968001 2024-11-09,21:11:23.000,314,11041600,12765,0,1731186682,13001.381716879994,55.37296002000221,53472.86034816001 2024-11-09,21:11:24.000,314,11041603,12925,0,1731186683,13001.125737099988,55.37296002000221,53472.888296640005 2024-11-09,21:11:25.000,314,11041598,12965,0,1731186684,13000.829339459997,55.3095178500007,53472.9441936 2024-11-09,21:11:26.000,314,11041604,12925,0,1731186685,13000.593568609991,55.19673177000368,53472.90925800001 2024-11-09,21:11:27.000,314,11041575,12765,0,1731186686,13000.3173799,55.105093080004735,53472.86034816001 2024-11-09,21:11:28.000,314,11041639,12885,0,1731186687,13000.068136429989,54.999356129999796,53472.8743224 2024-11-09,21:11:29.000,314,11041622,12805,0,1731186688,12999.892992369998,54.90771744000085,53472.888296640005 2024-11-09,21:11:30.000,314,11041616,12805,0,1731186689,12999.643748900002,54.80198049000319,53472.86733528 2024-11-09,21:11:31.000,314,11041574,12765,0,1731186690,12999.36082388,54.646899630002736,53472.79746408 2024-11-09,21:11:32.000,314,11041622,12765,0,1731186691,12999.104844099995,54.61870310999802,53472.79746408 2024-11-09,21:11:33.000,314,11041589,13165,0,1731186692,12998.835391699999,54.62575224000466,53472.79746408 2024-11-09,21:11:34.000,314,11041632,13285,0,1731186693,12998.552466679997,54.660997890001454,53472.720605760005 2024-11-09,21:11:35.000,314,11041608,12765,0,1731186694,12998.283014280001,54.773783969998476,53472.6996444 2024-11-09,21:11:36.000,314,11041601,12805,0,1731186695,12998.06071605,54.92886482999893,53472.67868304 2024-11-09,21:11:37.000,314,11041579,12925,0,1731186696,12997.845154129995,55.062798300001305,53472.601824720005 2024-11-09,21:11:38.000,314,11041615,13005,0,1731186697,12997.69021899999,55.2108300300024,53472.58785048 2024-11-09,21:11:39.000,314,11041613,13205,0,1731186698,12997.548756489989,55.295419590001984,53472.54592776001 2024-11-09,21:11:40.000,314,11041631,13125,0,1731186699,12997.393821359998,55.37296002000221,53472.46906944 2024-11-09,21:11:41.000,314,11041590,12925,0,1731186700,12997.306249330002,55.3095178500007,53472.51099216 2024-11-09,21:11:42.000,314,11041655,12805,0,1731186701,12997.184995750002,55.19673177000368,53472.455095200006 2024-11-09,21:11:43.000,314,11041553,12885,0,1731186702,12997.117632649992,54.98525787000108,53472.37823688001 2024-11-09,21:11:44.000,314,11041639,12965,0,1731186703,12996.935752279991,54.74558745000104,53472.37124976 2024-11-09,21:11:45.000,314,11041614,12925,0,1731186704,12996.787553459995,54.49886790000164,53472.36426264 2024-11-09,21:11:46.000,314,11041626,13045,0,1731186705,12996.565255229994,54.18165705000138,53472.30137856 2024-11-09,21:11:47.000,314,11041660,12965,0,1731186706,12996.329484379989,53.88559358999919,53472.28041720001 2024-11-09,21:11:48.000,314,11041632,12965,0,1731186707,12996.073504599997,53.603628390002996,53472.2454816 2024-11-09,21:11:49.000,314,11041684,12965,0,1731186708,12995.750161719996,53.371007100002316,53472.1756104 2024-11-09,21:11:50.000,314,11041657,13005,0,1731186709,12995.53459979999,53.17363145999843,53472.18958464001 2024-11-09,21:11:51.000,314,11041617,12725,0,1731186710,12995.258411089999,53.025599730004615,53472.16163616001 2024-11-09,21:11:52.000,314,11041626,13285,0,1731186711,12995.036112859998,52.919862779999676,53472.07080360001 2024-11-09,21:11:53.000,314,11041622,12805,0,1731186712,12994.847496180002,52.919862779999676,53472.01490664 2024-11-09,21:11:54.000,314,11041667,13085,0,1731186713,12994.679088429992,52.926911909999035,53471.979971040004 2024-11-09,21:11:55.000,314,11041612,12765,0,1731186714,12994.50394437,53.00445233999926,53471.88913848 2024-11-09,21:11:56.000,314,11041641,13125,0,1731186715,12994.40289972,53.152484070000355,53471.84022864 2024-11-09,21:11:57.000,314,11041639,12925,0,1731186716,12994.268173519995,53.31461406000017,53471.80529304001 2024-11-09,21:11:58.000,314,11041612,12765,0,1731186717,12994.13344731999,53.50494057000469,53471.763370320004 2024-11-09,21:11:59.000,314,11041672,12765,0,1731186718,12994.012193739989,53.7023162100013,53471.65856352001 2024-11-09,21:12:00.000,314,11041607,12965,0,1731186719,12993.897676469998,53.86444620000111,53471.595679440004 2024-11-09,21:12:01.000,314,11041666,13005,0,1731186720,12993.742741339993,53.99837967000349,53471.55375672 2024-11-09,21:12:02.000,314,11041618,12725,0,1731186721,12993.614751449997,54.068870970004355,53471.50484688 2024-11-09,21:12:03.000,314,11041610,12925,0,1731186722,12993.533915729997,54.188706180000736,53471.497859760006 2024-11-09,21:12:04.000,314,11041629,12885,0,1731186723,12993.399189529991,54.188706180000736,53471.38606584 2024-11-09,21:12:05.000,314,11041608,12805,0,1731186724,12993.230781779996,54.17460792000202,53471.31619464 2024-11-09,21:12:06.000,314,11041615,12885,0,1731186725,12993.09605557999,54.09001836000243,53471.2672848 2024-11-09,21:12:07.000,314,11041623,13085,0,1731186726,12992.988274619995,54.06182183999772,53471.25331056001 2024-11-09,21:12:08.000,314,11041632,12765,0,1731186727,12992.819866869999,53.98428141000477,53471.15549088001 2024-11-09,21:12:09.000,314,11041664,12805,0,1731186728,12992.604304949993,53.95608489000006,53471.1275424 2024-11-09,21:12:10.000,314,11041605,12925,0,1731186729,12992.375270409997,53.92788837000262,53471.05068408 2024-11-09,21:12:11.000,314,11041621,12765,0,1731186730,12992.10581801,53.9137901100039,53470.994787120006 2024-11-09,21:12:12.000,314,11041600,12965,0,1731186731,12991.81615667999,53.92083924000326,53470.93190304 2024-11-09,21:12:13.000,314,11041631,12845,0,1731186732,12991.452395939988,54.012477930002206,53470.86901896001 2024-11-09,21:12:14.000,314,11041669,13085,0,1731186733,12991.129053060002,54.06182183999772,53470.77119928001 2024-11-09,21:12:15.000,314,11041599,13085,0,1731186734,12990.792237559996,54.1605096600033,53470.70132808001 2024-11-09,21:12:16.000,314,11041633,12925,0,1731186735,12990.51604884999,54.238050090003526,53470.638444000004 2024-11-09,21:12:17.000,314,11041597,13045,0,1731186736,12990.280277999998,54.33673791000183,53470.51267584001 2024-11-09,21:12:18.000,314,11041645,13165,0,1731186737,12990.004089289992,54.35788529999991,53470.51966296 2024-11-09,21:12:19.000,314,11041636,12925,0,1731186738,12989.808736300001,54.32263965000311,53470.34498496001 2024-11-09,21:12:20.000,314,11041627,13125,0,1731186739,12989.57970175999,54.32968878000247,53470.26812664001 2024-11-09,21:12:21.000,314,11041633,13125,0,1731186740,12989.46518449,54.28034486999968,53470.24716528001 2024-11-09,21:12:22.000,314,11041638,12965,0,1731186741,12989.29677673999,54.188706180000736,53470.14235848 2024-11-09,21:12:23.000,314,11041644,12965,0,1731186742,12989.168786849994,54.139362269997946,53470.05851304001 2024-11-09,21:12:24.000,314,11041641,12685,0,1731186743,12989.007115409993,54.026576190000924,53469.967680480004 2024-11-09,21:12:25.000,314,11041640,13045,0,1731186744,12988.791553490002,53.93493750000198,53469.869860800005 2024-11-09,21:12:26.000,314,11041661,12965,0,1731186745,12988.656827289997,53.87854445999983,53469.772041120006 2024-11-09,21:12:27.000,314,11041632,13005,0,1731186746,12988.508628470001,53.8010040299996,53469.68120856 2024-11-09,21:12:28.000,314,11041655,13165,0,1731186747,12988.313275479995,53.8010040299996,53469.590376 2024-11-09,21:12:29.000,314,11041624,13205,0,1731186748,12988.15834034999,53.75870925000345,53469.47159496 2024-11-09,21:12:30.000,314,11041638,13045,0,1731186749,12987.989932599994,53.737561859998095,53469.40871088001 2024-11-09,21:12:31.000,314,11041641,12805,0,1731186750,12987.781106989998,53.737561859998095,53469.317878320006 2024-11-09,21:12:32.000,314,11041645,12845,0,1731186751,12987.626171859993,53.75166012000409,53469.18512304 2024-11-09,21:12:33.000,314,11041641,12965,0,1731186752,12987.477973039997,53.76575838000281,53469.07332912001 2024-11-09,21:12:34.000,314,11041703,13005,0,1731186753,12987.282620049991,53.75870925000345,53468.94057384 2024-11-09,21:12:35.000,314,11041659,12925,0,1731186754,12987.10073967999,53.85739707000175,53468.82877992 2024-11-09,21:12:36.000,314,11041678,12925,0,1731186755,12986.92559562,53.85739707000175,53468.73096024 2024-11-09,21:12:37.000,314,11041667,13125,0,1731186756,12986.750451559994,53.89969184999791,53468.65410192 2024-11-09,21:12:38.000,314,11041615,13285,0,1731186757,12986.561834879998,53.92083924000326,53468.54929512001 2024-11-09,21:12:39.000,314,11041643,12765,0,1731186758,12986.379954509997,53.9137901100039,53468.458462560004 2024-11-09,21:12:40.000,314,11041664,12845,0,1731186759,12986.198074139997,53.88559358999919,53468.36763 2024-11-09,21:12:41.000,314,11041673,13005,0,1731186760,12986.016193769996,53.87854445999983,53468.290771680004 2024-11-09,21:12:42.000,314,11041686,13005,0,1731186761,12985.78042291999,53.82215141999768,53468.10211944 2024-11-09,21:12:43.000,314,11041672,13125,0,1731186762,12985.652433029994,53.730512729998736,53468.074170960004 2024-11-09,21:12:44.000,314,11041648,13125,0,1731186763,12985.443607419998,53.603628390002996,53467.99032552 2024-11-09,21:12:45.000,314,11041652,13085,0,1731186764,12985.261727049998,53.49789143999806,53467.87853160001 2024-11-09,21:12:46.000,314,11041593,12605,0,1731186765,12985.073110370002,53.34985971000424,53467.787699040004 2024-11-09,21:12:47.000,314,11041652,13045,0,1731186766,12984.871021070001,53.201827980003145,53467.68289224001 2024-11-09,21:12:48.000,314,11041659,12845,0,1731186767,12984.72282224999,52.99035408000054,53467.5990468 2024-11-09,21:12:49.000,314,11041613,12725,0,1731186768,12984.52746926,52.792978440003935,53467.48725288 2024-11-09,21:12:50.000,314,11041635,13005,0,1731186769,12984.35906150999,52.65904497000156,53467.3894332 2024-11-09,21:12:51.000,314,11041628,12765,0,1731186770,12984.183917449998,52.49691498000175,53467.26366504 2024-11-09,21:12:52.000,314,11041610,12605,0,1731186771,12983.995300770002,52.37707976999809,53467.2147552 2024-11-09,21:12:53.000,314,11041677,13045,0,1731186772,12983.752793610001,52.25019543000235,53467.06103856001 2024-11-09,21:12:54.000,314,11041667,12925,0,1731186773,12983.597858479996,52.165605870002764,53466.9352704 2024-11-09,21:12:55.000,314,11041690,12765,0,1731186774,12983.436187039995,52.13036021999869,53466.83745072 2024-11-09,21:12:56.000,314,11041613,13045,0,1731186775,12983.254306669995,52.0951145700019,53466.697708319996 2024-11-09,21:12:57.000,314,11041591,12765,0,1731186776,12983.052217369994,52.102163700001256,53466.564953040004 2024-11-09,21:12:58.000,314,11041640,12765,0,1731186777,12982.917491169988,52.13740934999805,53466.446172 2024-11-09,21:12:59.000,314,11041680,13205,0,1731186778,12982.776028660002,52.151507610004046,53466.348352320005 2024-11-09,21:13:00.000,314,11041658,13165,0,1731186779,12982.654775080002,52.165605870002764,53466.2365584 2024-11-09,21:13:01.000,314,11041631,13085,0,1731186780,12982.526785189992,52.1938023900002,53466.20860992 2024-11-09,21:13:02.000,314,11041657,13125,0,1731186781,12982.385322679991,52.23609717000363,53466.026944799996 2024-11-09,21:13:03.000,314,11041649,12965,0,1731186782,12982.21017862,52.18675326000084,53465.95008648 2024-11-09,21:13:04.000,314,11041689,13045,0,1731186783,12982.055243489995,52.116261959999974,53465.81733120001 2024-11-09,21:13:05.000,314,11041649,12885,0,1731186784,12981.866626809999,52.08806544000254,53465.74047288001 2024-11-09,21:13:06.000,314,11041732,12965,0,1731186785,12981.624119649998,51.96823022999888,53465.61470472 2024-11-09,21:13:07.000,314,11041632,12925,0,1731186786,12981.368139869992,51.90478806000465,53465.523872159996 2024-11-09,21:13:08.000,314,11041636,12965,0,1731186787,12981.118896399996,51.80610023999907,53465.37015552 2024-11-09,21:13:09.000,314,11041647,12805,0,1731186788,12980.76187196999,51.72151067999948,53465.30727144 2024-11-09,21:13:10.000,314,11041663,12605,0,1731186789,12980.478946949988,51.61577373000182,53465.14656768001 2024-11-09,21:13:11.000,314,11041595,13005,0,1731186790,12980.088240969992,51.6369211199999,53464.99285104 2024-11-09,21:13:12.000,314,11041641,13005,0,1731186791,12979.798579639995,51.62282286000118,53464.92996696001 2024-11-09,21:13:13.000,314,11041667,12965,0,1731186792,12979.495445689994,51.67216677000397,53464.79721168 2024-11-09,21:13:14.000,314,11041572,12765,0,1731186793,12979.286620079998,51.714461550000124,53464.72734048 2024-11-09,21:13:15.000,314,11041708,12765,0,1731186794,12979.077794470002,51.79905110999971,53464.58759808 2024-11-09,21:13:16.000,314,11041710,12965,0,1731186795,12978.949804579992,51.85544415000186,53464.43388144 2024-11-09,21:13:17.000,314,11041591,12605,0,1731186796,12978.835287310001,51.932984580002085,53464.30112616 2024-11-09,21:13:18.000,314,11041625,13005,0,1731186797,12978.75445159,51.982328490004875,53464.175358 2024-11-09,21:13:19.000,314,11041642,13005,0,1731186798,12978.75445159,51.97527935999824,53464.05657696 2024-11-09,21:13:20.000,314,11041677,12925,0,1731186799,12978.680352179996,51.91183719000401,53464.02862848 2024-11-09,21:13:21.000,314,11041675,13005,0,1731186800,12978.58604383999,51.82724763000442,53463.88888608 2024-11-09,21:13:22.000,314,11041635,12845,0,1731186801,12978.4917355,51.7356089399982,53463.76311792 2024-11-09,21:13:23.000,314,11041680,12845,0,1731186802,12978.33006406,51.59462634000374,53463.64433688 2024-11-09,21:13:24.000,314,11041621,12845,0,1731186803,12978.074084279993,51.44659461000265,53463.567478560006 2024-11-09,21:13:25.000,314,11041649,12725,0,1731186804,12977.831577119992,51.28446462000284,53463.42773616 2024-11-09,21:13:26.000,314,11041658,13005,0,1731186805,12977.508234239991,51.1434820200011,53463.329916480005 2024-11-09,21:13:27.000,314,11041613,13005,0,1731186806,12977.19162767,51.009548549998726,53463.20414832001 2024-11-09,21:13:28.000,314,11041612,12725,0,1731186807,12976.868284789998,50.946106380004494,53463.00152184 2024-11-09,21:13:29.000,314,11041604,12925,0,1731186808,12976.531469289992,50.896762470001704,53462.91767640001 2024-11-09,21:13:30.000,314,11041671,12765,0,1731186809,12976.23507165,50.85446768999827,53462.78492112 2024-11-09,21:13:31.000,314,11041660,12725,0,1731186810,12975.9319377,50.91086073000042,53462.68011432001 2024-11-09,21:13:32.000,314,11041643,12765,0,1731186811,12975.750057329999,50.96020464000321,53462.54735904 2024-11-09,21:13:33.000,314,11041658,12965,0,1731186812,12975.541231720003,50.97430290000193,53462.372681040004 2024-11-09,21:13:34.000,314,11041642,12725,0,1731186813,12975.426714449997,51.065941590000875,53462.21896440001 2024-11-09,21:13:35.000,314,11041619,12765,0,1731186814,12975.298724560002,51.08708897999895,53462.107170480005 2024-11-09,21:13:36.000,314,11041623,12885,0,1731186815,12975.238097770001,51.115285500003665,53461.939479600005 2024-11-09,21:13:37.000,314,11041621,13045,0,1731186816,12975.184207289996,51.122334630003024,53461.820698560005 2024-11-09,21:13:38.000,314,11041678,12965,0,1731186817,12975.103371569996,51.10118723999767,53461.66698192001 2024-11-09,21:13:39.000,314,11041610,13085,0,1731186818,12975.042744779996,51.0447942000028,53461.534226640004 2024-11-09,21:13:40.000,314,11041684,12965,0,1731186819,12974.881073339995,50.95315551000385,53461.485316800005 2024-11-09,21:13:41.000,314,11041629,13085,0,1731186820,12974.71266559,50.86856595000427,53461.35954864001 2024-11-09,21:13:42.000,314,11041705,12965,0,1731186821,12974.503839979989,50.77692725999805,53461.219806240006 2024-11-09,21:13:43.000,314,11041666,12845,0,1731186822,12974.268069129997,50.72758335000253,53461.08705096 2024-11-09,21:13:44.000,314,11041657,12925,0,1731186823,12974.012089349992,50.63594466000359,53460.94730856 2024-11-09,21:13:45.000,314,11041649,13205,0,1731186824,12973.79652743,50.50906032000057,53460.91936008 2024-11-09,21:13:46.000,314,11041669,12845,0,1731186825,12973.540547649995,50.424470760000986,53460.75865632001 2024-11-09,21:13:47.000,314,11041626,12965,0,1731186826,12973.250886319998,50.35397946000012,53460.73070784 2024-11-09,21:13:48.000,314,11041670,13245,0,1731186827,12973.048797019997,50.2411933800031,53460.54205560001 2024-11-09,21:13:49.000,314,11041594,13125,0,1731186828,12972.826498789997,50.14250556000479,53460.45122304001 2024-11-09,21:13:50.000,314,11041619,13045,0,1731186829,12972.61767318,50.04381773999921,53460.31846776 2024-11-09,21:13:51.000,314,11041691,12845,0,1731186830,12972.422320189995,49.95217905000027,53460.25558368001 2024-11-09,21:13:52.000,314,11041603,13045,0,1731186831,12972.2943303,49.88873687999876,53460.10885416 2024-11-09,21:13:53.000,314,11041676,12925,0,1731186832,12972.132658859999,49.853491230001964,53459.96212464 2024-11-09,21:13:54.000,314,11041611,12805,0,1731186833,12971.977723729993,49.7829999300011,53459.8433436 2024-11-09,21:13:55.000,314,11041628,12605,0,1731186834,12971.856470149993,49.7477542800043,53459.71757544 2024-11-09,21:13:56.000,314,11041689,12805,0,1731186835,12971.728480259997,49.76890167000238,53459.58482016001 2024-11-09,21:13:57.000,314,11041665,13045,0,1731186836,12971.647644539997,49.797098189999815,53459.46603912001 2024-11-09,21:13:58.000,314,11041624,12805,0,1731186837,12971.580281440001,49.86054036000132,53459.34725808001 2024-11-09,21:13:59.000,314,11041579,13125,0,1731186838,12971.546599889996,49.93103166000219,53459.20052856001 2024-11-09,21:14:00.000,314,11041682,13005,0,1731186839,12971.526390959996,49.98742470000434,53459.15161872001 2024-11-09,21:14:01.000,314,11041630,12605,0,1731186840,12971.519654650001,50.05791599999793,53459.018863440004 2024-11-09,21:14:02.000,314,11041665,13045,0,1731186841,12971.506182029996,50.14250556000479,53458.89309528001 2024-11-09,21:14:03.000,314,11041628,12925,0,1731186842,12971.512918339991,50.198898599999666,53458.78130136 2024-11-09,21:14:04.000,314,11041652,12845,0,1731186843,12971.506182029996,50.262340770001174,53458.634571840004 2024-11-09,21:14:05.000,314,11041664,13005,0,1731186844,12971.492709409991,50.26938990000053,53458.56470064 2024-11-09,21:14:06.000,314,11041703,12845,0,1731186845,12971.432082619991,50.29053728999861,53458.466880960004 2024-11-09,21:14:07.000,314,11041644,12805,0,1731186846,12971.31082903999,50.26938990000053,53458.34111280001 2024-11-09,21:14:08.000,314,11041673,12965,0,1731186847,12971.223257009995,50.29758641999797,53458.29220296001 2024-11-09,21:14:09.000,314,11041626,12765,0,1731186848,12971.14915759999,50.33283207000204,53458.18739616 2024-11-09,21:14:10.000,314,11041657,12925,0,1731186849,12971.014431399999,50.32578294000268,53458.08957648 2024-11-09,21:14:11.000,314,11041603,12605,0,1731186850,12970.846023649989,50.29053728999861,53458.04765376 2024-11-09,21:14:12.000,314,11041662,12765,0,1731186851,12970.744978999988,50.304635550004605,53457.94284696 2024-11-09,21:14:13.000,314,11041612,12925,0,1731186852,12970.616989109993,50.304635550004605,53457.817078800006 2024-11-09,21:14:14.000,314,11041624,12765,0,1731186853,12970.475526599992,50.31873381000332,53457.77515608 2024-11-09,21:14:15.000,314,11041687,12845,0,1731186854,12970.361009330001,50.28348815999925,53457.68432352 2024-11-09,21:14:16.000,314,11041617,12685,0,1731186855,12970.206074199996,50.248242510002456,53457.649387920006 2024-11-09,21:14:17.000,314,11041640,13205,0,1731186856,12970.05113906999,50.198898599999666,53457.537594 2024-11-09,21:14:18.000,314,11041664,12805,0,1731186857,12969.882731319994,50.12135816999944,53457.3978516 2024-11-09,21:14:19.000,314,11041618,13125,0,1731186858,12969.781686669994,49.95922817999963,53457.3279804 2024-11-09,21:14:20.000,314,11041638,13285,0,1731186859,12969.613278919998,49.82529471000453,53457.26509632001 2024-11-09,21:14:21.000,314,11041683,13285,0,1731186860,12969.424662240002,49.70545950000087,53457.1533024 2024-11-09,21:14:22.000,314,11041679,12765,0,1731186861,12969.229309249997,49.58562429000449,53457.10439256 2024-11-09,21:14:23.000,314,11041722,13005,0,1731186862,12969.087846739996,49.51513299000362,53456.99259864 2024-11-09,21:14:24.000,314,11041633,12765,0,1731186863,12968.89923006,49.48693646999891,53456.91574032 2024-11-09,21:14:25.000,314,11041661,13085,0,1731186864,12968.73082230999,49.47283821000019,53456.81792064 2024-11-09,21:14:26.000,314,11041648,13005,0,1731186865,12968.528733009989,49.45169082000211,53456.74804944 2024-11-09,21:14:27.000,314,11041655,12805,0,1731186866,12968.394006809998,49.55037864000042,53456.68516536001 2024-11-09,21:14:28.000,314,11041693,12685,0,1731186867,12968.266016920003,49.606771680002566,53456.56638432001 2024-11-09,21:14:29.000,314,11041605,12845,0,1731186868,12968.124554410002,49.677262980003434,53456.41266768 2024-11-09,21:14:30.000,314,11041620,12925,0,1731186869,12968.016773449992,49.73365601999831,53456.36375784 2024-11-09,21:14:31.000,314,11041673,12885,0,1731186870,12967.895519869991,49.83234384000389,53456.23100256001 2024-11-09,21:14:32.000,314,11041666,12805,0,1731186871,12967.767529979996,49.86054036000132,53456.1052344 2024-11-09,21:14:33.000,314,11041646,13125,0,1731186872,12967.69343056999,49.86054036000132,53456.07728592 2024-11-09,21:14:34.000,314,11041628,12685,0,1731186873,12967.57217698999,49.839392970003246,53455.89562080001 2024-11-09,21:14:35.000,314,11041624,13005,0,1731186874,12967.51828651,49.77595080000174,53455.853698080005 2024-11-09,21:14:36.000,314,11041644,12765,0,1731186875,12967.45092340999,49.70545950000087,53455.70696856001 2024-11-09,21:14:37.000,314,11041660,12965,0,1731186876,12967.43071447999,49.65611558999808,53455.62312312 2024-11-09,21:14:38.000,314,11041657,12765,0,1731186877,12967.423978169994,49.5362803800017,53455.53229056 2024-11-09,21:14:39.000,314,11041633,12965,0,1731186878,12967.45092340999,49.395297779999964,53455.4065224 2024-11-09,21:14:40.000,314,11041613,13125,0,1731186879,12967.545231749995,49.27546257000358,53455.32966408 2024-11-09,21:14:41.000,314,11041650,12685,0,1731186880,12967.70016688,49.14857823000057,53455.27376712001 2024-11-09,21:14:42.000,314,11041638,12845,0,1731186881,12967.84162939,49.09218518999842,53455.134024720006 2024-11-09,21:14:43.000,314,11041635,12725,0,1731186882,12968.043718690002,49.01464475999819,53455.078127759996 2024-11-09,21:14:44.000,314,11041654,12605,0,1731186883,12968.266016920003,48.96530085000268,53455.00825656001 2024-11-09,21:14:45.000,314,11041661,12965,0,1731186884,12968.454633599998,48.930055199998606,53454.90344976 2024-11-09,21:14:46.000,314,11041621,12925,0,1731186885,12968.69714076,48.930055199998606,53454.85453992 2024-11-09,21:14:47.000,314,11041673,13005,0,1731186886,12968.865548509995,48.986448240000755,53454.76370736 2024-11-09,21:14:48.000,314,11041664,12845,0,1731186887,12968.993538399991,49.05693954000162,53454.72178464001 2024-11-09,21:14:49.000,314,11041659,12845,0,1731186888,12969.027219949996,49.11333258000377,53454.69383616 2024-11-09,21:14:50.000,314,11041636,12805,0,1731186889,12969.094583049991,49.23316779000015,53454.67287480001 2024-11-09,21:14:51.000,314,11041684,12605,0,1731186890,12969.114791979991,49.338904739997815,53454.62396496001 2024-11-09,21:14:52.000,314,11041684,12925,0,1731186891,12969.087846739996,49.42349430000468,53454.568068 2024-11-09,21:14:53.000,314,11041635,12725,0,1731186892,12969.027219949996,49.444641690002754,53454.609990720004 2024-11-09,21:14:54.000,314,11041653,12965,0,1731186893,12968.905966369995,49.437592560003395,53454.48422256001 2024-11-09,21:14:55.000,314,11041652,13045,0,1731186894,12968.77797648,49.45873995000147,53454.4981968 2024-11-09,21:14:56.000,314,11041671,12885,0,1731186895,12968.643250279994,49.430543430004036,53454.47024832 2024-11-09,21:14:57.000,314,11041629,13125,0,1731186896,12968.474842529999,49.36710126000253,53454.37242864 2024-11-09,21:14:58.000,314,11041646,12925,0,1731186897,12968.373797879998,49.31070822000038,53454.274608960004 2024-11-09,21:14:59.000,314,11041595,12765,0,1731186898,12968.272753229998,49.268413440004224,53454.23268624 2024-11-09,21:15:00.000,314,11041698,12845,0,1731186899,12968.151499649997,49.22611866000079,53454.20473776 2024-11-09,21:15:01.000,314,11041672,13045,0,1731186900,12968.090872859997,49.18382388000464,53454.16281504 2024-11-09,21:15:02.000,314,11041649,12925,0,1731186901,12968.063927620002,49.14152910000121,53454.13486656 2024-11-09,21:15:03.000,314,11041653,13205,0,1731186902,12967.989828209997,49.169725619998644,53454.07198248001 2024-11-09,21:15:04.000,314,11041665,12925,0,1731186903,12968.084136550002,49.18382388000464,53454.009098400005 2024-11-09,21:15:05.000,314,11041648,13045,0,1731186904,12968.144763340002,49.18382388000464,53454.00211128001 2024-11-09,21:15:06.000,314,11041659,13125,0,1731186905,12968.191917509997,49.24021691999951,53453.939227200004 2024-11-09,21:15:07.000,314,11041646,12885,0,1731186906,12968.292962159998,49.27546257000358,53453.92525296 2024-11-09,21:15:08.000,314,11041656,12925,0,1731186907,12968.394006809998,49.29660996000166,53453.869356 2024-11-09,21:15:09.000,314,11041680,12765,0,1731186908,12968.447897289989,49.31070822000038,53453.890317360005 2024-11-09,21:15:10.000,314,11041631,13005,0,1731186909,12968.488315149989,49.34595387000445,53453.85538176 2024-11-09,21:15:11.000,314,11041628,12925,0,1731186910,12968.508524079989,49.36710126000253,53453.78551056001 2024-11-09,21:15:12.000,314,11041668,12805,0,1731186911,12968.481578839994,49.388248650000605,53453.81345904001 2024-11-09,21:15:13.000,314,11041612,12845,0,1731186912,12968.468106219989,49.37415039000189,53453.7994848 2024-11-09,21:15:14.000,314,11041631,12965,0,1731186913,12968.434424669998,49.42349430000468,53453.76454920001 2024-11-09,21:15:15.000,314,11041658,12565,0,1731186914,12968.394006809998,49.49398559999827,53453.73660072001 2024-11-09,21:15:16.000,314,11041645,12765,0,1731186915,12968.319907399993,49.564476899999136,53453.722626480005 2024-11-09,21:15:17.000,314,11041653,13005,0,1731186916,12968.279489539993,49.59267342000385,53453.66672952001 2024-11-09,21:15:18.000,314,11041635,12765,0,1731186917,12968.232335369998,49.69136124000215,53453.68769088 2024-11-09,21:15:19.000,314,11041650,12965,0,1731186918,12968.144763340002,49.77595080000174,53453.63878104 2024-11-09,21:15:20.000,314,11041609,13005,0,1731186919,12968.131290719997,49.87463862000004,53453.56890984001 2024-11-09,21:15:21.000,314,11041655,13005,0,1731186920,12968.117818099992,49.91693340000347,53453.54096136 2024-11-09,21:15:22.000,314,11041622,13085,0,1731186921,12968.043718690002,49.966277309998986,53453.51301288 2024-11-09,21:15:23.000,314,11041636,13045,0,1731186922,12968.023509760002,50.029719480000495,53453.506025760005 2024-11-09,21:15:24.000,314,11041631,13165,0,1731186923,12967.949410349996,50.11430904000008,53453.436154560004 2024-11-09,21:15:25.000,314,11041636,13005,0,1731186924,12967.908992489996,50.198898599999666,53453.387244720005 2024-11-09,21:15:26.000,314,11041688,13085,0,1731186925,12967.861838320001,50.29053728999861,53453.37327048 2024-11-09,21:15:27.000,314,11041663,12885,0,1731186926,12967.855102009991,50.35397946000012,53453.30339928 2024-11-09,21:15:28.000,314,11041640,12805,0,1731186927,12967.828156769996,50.424470760000986,53453.32436064 2024-11-09,21:15:29.000,314,11041672,12765,0,1731186928,12967.80121153,50.54430597000464,53453.28243792001 2024-11-09,21:15:30.000,314,11041667,12605,0,1731186929,12967.80121153,50.614797269998235,53453.23352808001 2024-11-09,21:15:31.000,314,11041647,13245,0,1731186930,12967.82142046,50.6852885699991,53453.18461824 2024-11-09,21:15:32.000,314,11041669,12845,0,1731186931,12967.828156769996,50.713485090003815,53453.17763112 2024-11-09,21:15:33.000,314,11041687,13045,0,1731186932,12967.82142046,50.72758335000253,53453.170644000005 2024-11-09,21:15:34.000,314,11041641,12925,0,1731186933,12967.807947839996,50.75577986999997,53453.121734160006 2024-11-09,21:15:35.000,314,11041648,12845,0,1731186934,12967.814684149991,50.720534220003174,53453.16365688001 2024-11-09,21:15:36.000,314,11041685,12725,0,1731186935,12967.7810026,50.720534220003174,53453.08679856 2024-11-09,21:15:37.000,314,11041621,13005,0,1731186936,12967.73384842999,50.720534220003174,53453.0309016 2024-11-09,21:15:38.000,314,11041672,12925,0,1731186937,12967.61933116,50.671190310000384,53453.01692736 2024-11-09,21:15:39.000,314,11041606,13005,0,1731186938,12967.49134126999,50.59364988000016,53452.98897888 2024-11-09,21:15:40.000,314,11041644,13085,0,1731186939,12967.39029661999,50.53725683999801,53452.954043280006 2024-11-09,21:15:41.000,314,11041599,12885,0,1731186940,12967.302724589994,50.487912930002494,53452.8911592 2024-11-09,21:15:42.000,314,11041673,12965,0,1731186941,12967.201679939993,50.438569019999704,53452.86321072 2024-11-09,21:15:43.000,314,11041704,12965,0,1731186942,12967.080426359993,50.46676554000442,53452.87718496001 2024-11-09,21:15:44.000,314,11041611,12885,0,1731186943,12967.033272189998,50.45266727999842,53452.884172080005 2024-11-09,21:15:45.000,314,11041600,12805,0,1731186944,12966.952436469997,50.45971640999778,53452.79333952 2024-11-09,21:15:46.000,314,11041655,12485,0,1731186945,12966.912018609997,50.51610944999993,53452.80032664 2024-11-09,21:15:47.000,314,11041648,12925,0,1731186946,12966.878337059992,50.551355100004,53452.74442968 2024-11-09,21:15:48.000,314,11041650,12765,0,1731186947,12966.858128129992,50.55840423000336,53452.73045544001 2024-11-09,21:15:49.000,314,11041636,13045,0,1731186948,12966.858128129992,50.600699009999516,53452.70250696 2024-11-09,21:15:50.000,314,11041649,12765,0,1731186949,12966.837919199992,50.5866007500008,53452.68853272001 2024-11-09,21:15:51.000,314,11041627,13085,0,1731186950,12966.878337059992,50.62184640000487,53452.67455848 2024-11-09,21:15:52.000,314,11041660,12925,0,1731186951,12966.871600749997,50.664141180001025,53452.65359712 2024-11-09,21:15:53.000,314,11041631,12885,0,1731186952,12966.898545989992,50.6852885699991,53452.65359712 2024-11-09,21:15:54.000,314,11041656,12925,0,1731186953,12966.972645399997,50.6852885699991,53452.61167440001 2024-11-09,21:15:55.000,314,11041656,13285,0,1731186954,12967.107371599988,50.74168161000125,53452.597700160004 2024-11-09,21:15:56.000,314,11041631,12805,0,1731186955,12967.194943629998,50.77692725999805,53452.59071304001 2024-11-09,21:15:57.000,314,11041637,12845,0,1731186956,12967.302724589994,50.85446768999827,53452.58372592 2024-11-09,21:15:58.000,314,11041668,12645,0,1731186957,12967.49134126999,50.85446768999827,53452.58372592 2024-11-09,21:15:59.000,314,11041644,13125,0,1731186958,12967.59238591999,50.833320300000196,53452.60468728 2024-11-09,21:16:00.000,314,11041639,13045,0,1731186959,12967.67322163999,50.82627117000084,53452.56975168001 2024-11-09,21:16:01.000,314,11041640,12805,0,1731186960,12967.727112119996,50.81217291000212,53452.61167440001 2024-11-09,21:16:02.000,314,11041675,12965,0,1731186961,12967.747321049996,50.76282899999933,53452.597700160004 2024-11-09,21:16:03.000,314,11041640,12885,0,1731186962,12967.73384842999,50.67823943999974,53452.59071304001 2024-11-09,21:16:04.000,314,11041653,13085,0,1731186963,12967.63954009,50.62184640000487,53452.597700160004 2024-11-09,21:16:05.000,314,11041639,12885,0,1731186964,12967.53849544,50.55840423000336,53452.58372592 2024-11-09,21:16:07.000,314,11041625,13085,0,1731186966,12967.289251969989,50.44561814999906,53452.56975168001 2024-11-09,21:16:08.000,314,11041688,12885,0,1731186967,12967.134316839998,50.36807771999884,53452.548790320005 2024-11-09,21:16:09.000,314,11041624,12925,0,1731186968,12967.060217429993,50.3398812000014,53452.53481608 2024-11-09,21:16:10.000,314,11041651,13005,0,1731186969,12966.992854329997,50.34693033000076,53452.548790320005 2024-11-09,21:16:11.000,314,11041628,13285,0,1731186970,12966.938963849992,50.311684680003964,53452.548790320005 2024-11-09,21:16:12.000,314,11041688,12965,0,1731186971,12966.979381709993,50.311684680003964,53452.55577744 2024-11-09,21:16:13.000,314,11041683,12925,0,1731186972,12966.986118020002,50.33283207000204,53452.53481608 2024-11-09,21:16:14.000,314,11041699,12925,0,1731186973,12967.040008499993,50.29053728999861,53452.54180320001 2024-11-09,21:16:15.000,314,11041606,12765,0,1731186974,12967.073690049998,50.212996859998384,53452.55577744 2024-11-09,21:16:16.000,314,11041647,12765,0,1731186975,12967.134316839998,50.15660382000351,53452.54180320001 2024-11-09,21:16:17.000,314,11041614,12845,0,1731186976,12967.147789459988,50.05791599999793,53452.58372592 2024-11-09,21:16:18.000,314,11041624,12925,0,1731186977,12967.174734699998,49.95217905000027,53452.52084184001 2024-11-09,21:16:19.000,314,11041672,12765,0,1731186978,12967.134316839998,49.82529471000453,53452.59071304001 2024-11-09,21:16:20.000,314,11041632,12965,0,1731186979,12967.080426359993,49.71250863000023,53452.63962288001 2024-11-09,21:16:21.000,314,11041675,13125,0,1731186980,12967.046744810003,49.564476899999136,53452.56975168001 2024-11-09,21:16:22.000,314,11041626,12805,0,1731186981,12966.938963849992,49.47283821000019,53452.62564864 2024-11-09,21:16:23.000,314,11041647,12885,0,1731186982,12966.898545989992,49.395297779999964,53452.5767388 2024-11-09,21:16:24.000,314,11041635,12805,0,1731186983,12966.831182889997,49.40234690999932,53452.56276456001 2024-11-09,21:16:25.000,314,11041632,12965,0,1731186984,12966.763819790001,49.430543430004036,53452.56276456001 2024-11-09,21:16:26.000,314,11041667,12765,0,1731186985,12966.837919199992,49.48693646999891,53452.55577744 2024-11-09,21:16:27.000,314,11041601,12925,0,1731186986,12966.851391819997,49.613820810001926,53452.56975168001 2024-11-09,21:16:28.000,314,11041613,13125,0,1731186987,12966.912018609997,49.7477542800043,53452.58372592 2024-11-09,21:16:29.000,314,11041588,12965,0,1731186988,12966.965909090002,49.8816877499994,53452.52782896 2024-11-09,21:16:30.000,314,11041656,12885,0,1731186989,12967.066953740003,49.980375569997705,53452.499880480005 2024-11-09,21:16:31.000,314,11041608,12965,0,1731186990,12967.248834109989,50.12135816999944,53452.49289336001 2024-11-09,21:16:32.000,314,11041584,12845,0,1731186991,12967.43071447999,50.17775121000159,53452.5068676 2024-11-09,21:16:33.000,314,11041635,13005,0,1731186992,12967.55870437,50.198898599999666,53452.45795776 2024-11-09,21:16:34.000,314,11041591,12965,0,1731186993,12967.666485329995,50.13545642999816,53452.51385472 2024-11-09,21:16:35.000,314,11041648,12725,0,1731186994,12967.82142046,50.029719480000495,53452.51385472 2024-11-09,21:16:36.000,314,11041632,12765,0,1731186995,12967.895519869991,49.902835140004754,53452.597700160004 2024-11-09,21:16:37.000,314,11041612,12725,0,1731186996,12967.922465110001,49.77595080000174,53452.56276456001 2024-11-09,21:16:38.000,314,11041587,12725,0,1731186997,12967.983091900001,49.64906645999872,53452.56975168001 2024-11-09,21:16:39.000,314,11041677,12845,0,1731186998,12968.016773449992,49.51513299000362,53452.58372592 2024-11-09,21:16:40.000,314,11041617,13125,0,1731186999,12968.050454999997,49.45169082000211,53452.618661520006 2024-11-09,21:16:41.000,314,11041624,12725,0,1731187000,12968.077400239992,49.3248064799991,53452.64661 2024-11-09,21:16:42.000,314,11041628,13205,0,1731187001,12968.151499649997,49.27546257000358,53452.62564864 2024-11-09,21:16:43.000,314,11041601,12885,0,1731187002,12968.191917509997,49.24726604999887,53452.64661 2024-11-09,21:16:44.000,314,11041593,12765,0,1731187003,12968.212126439998,49.2895608300023,53452.6815456 2024-11-09,21:16:45.000,314,11041664,13045,0,1731187004,12968.326643709988,49.28251170000294,53452.68853272001 2024-11-09,21:16:46.000,314,11041623,12965,0,1731187005,12968.400743119993,49.268413440004224,53452.68853272001 2024-11-09,21:16:47.000,314,11041629,13045,0,1731187006,12968.454633599998,49.30365909000102,53452.75840392001 2024-11-09,21:16:48.000,314,11041660,13045,0,1731187007,12968.508524079989,49.30365909000102,53452.7514168 2024-11-09,21:16:49.000,314,11041599,12925,0,1731187008,12968.62977765999,49.3248064799991,53452.7514168 2024-11-09,21:16:50.000,314,11041651,12765,0,1731187009,12968.64998658999,49.331855609998456,53452.80731376001 2024-11-09,21:16:51.000,314,11041656,12805,0,1731187010,12968.683668139995,49.331855609998456,53452.765391040004 2024-11-09,21:16:52.000,314,11041597,12805,0,1731187011,12968.744294929995,49.31070822000038,53452.77237816 2024-11-09,21:16:53.000,314,11041604,12685,0,1731187012,12968.8588122,49.24726604999887,53452.85622360001 2024-11-09,21:16:54.000,314,11041648,12885,0,1731187013,12968.89249374999,49.169725619998644,53452.81430088 2024-11-09,21:16:55.000,314,11041654,13005,0,1731187014,12968.993538399991,49.08513605999906,53452.82827512001 2024-11-09,21:16:56.000,314,11041683,13085,0,1731187015,12969.074374119991,48.993497370000114,53452.80032664 2024-11-09,21:16:57.000,314,11041653,12765,0,1731187016,12969.141737220001,48.86661303000437,53452.84224936 2024-11-09,21:16:58.000,314,11041631,13045,0,1731187017,12969.249518179997,48.72563043000264,53452.91212056 2024-11-09,21:16:59.000,314,11041661,13045,0,1731187018,12969.337090209992,48.61284434999834,53452.8911592 2024-11-09,21:17:00.000,314,11041609,13165,0,1731187019,12969.485289030003,48.49300914000196,53452.92609480001 2024-11-09,21:17:01.000,314,11041641,13125,0,1731187020,12969.606542609989,48.394321320003655,53452.94705616001 2024-11-09,21:17:02.000,314,11041604,12965,0,1731187021,12969.707587259989,48.295633499998075,53453.01692736 2024-11-09,21:17:03.000,314,11041625,12765,0,1731187022,12969.815368219999,48.168749160002335,53452.97500464001 2024-11-09,21:17:04.000,314,11041651,12925,0,1731187023,12969.95009441999,48.10530699000083,53453.00994024 2024-11-09,21:17:05.000,314,11041636,12965,0,1731187024,12970.105029549995,48.03481568999996,53453.00994024 2024-11-09,21:17:06.000,314,11041635,13005,0,1731187025,12970.273437299991,47.95727525999973,53453.02391448001 2024-11-09,21:17:07.000,314,11041625,12925,0,1731187026,12970.421636120001,47.92202961000294,53453.07981144 2024-11-09,21:17:08.000,314,11041547,12605,0,1731187027,12970.590043869997,47.87973482999951,53453.07282432001 2024-11-09,21:17:09.000,314,11041601,13005,0,1731187028,12970.718033759993,47.83744005000335,53453.05885008 2024-11-09,21:17:10.000,314,11041636,12685,0,1731187029,12970.872968889998,47.816292659998,53453.11474704001 2024-11-09,21:17:11.000,314,11041617,12845,0,1731187030,12970.994222469999,47.80219439999928,53453.16365688001 2024-11-09,21:17:12.000,314,11041595,12965,0,1731187031,12971.10873973999,47.77399788000184,53453.10775992 2024-11-09,21:17:13.000,314,11041649,12605,0,1731187032,12971.243465939995,47.82334179000463,53453.08679856 2024-11-09,21:17:14.000,314,11041652,13085,0,1731187033,12971.37145582999,47.87268570000015,53453.14269552001 2024-11-09,21:17:15.000,314,11041647,12925,0,1731187034,12971.546599889996,47.929078740002296,53453.12872128 2024-11-09,21:17:16.000,314,11041607,12525,0,1731187035,12971.654380849992,47.943177000001015,53453.18461824 2024-11-09,21:17:17.000,314,11041669,12845,0,1731187036,12971.755425499992,48.00661917000252,53453.18461824 2024-11-09,21:17:18.000,314,11041599,13125,0,1731187037,12971.876679079993,48.02071743000124,53453.121734160006 2024-11-09,21:17:19.000,314,11041633,12965,0,1731187038,12972.024877899988,47.985471780004445,53453.23352808001 2024-11-09,21:17:20.000,314,11041599,12885,0,1731187039,12972.166340409989,47.95727525999973,53453.19859248 2024-11-09,21:17:21.000,314,11041612,13005,0,1731187040,12972.26738505999,47.86563657000079,53453.2055796 2024-11-09,21:17:22.000,314,11041608,13005,0,1731187041,12972.38863863999,47.759899620003125,53453.19160536001 2024-11-09,21:17:23.000,314,11041633,13005,0,1731187042,12972.48968328999,47.63301528000011,53453.268463680004 2024-11-09,21:17:24.000,314,11041666,12805,0,1731187043,12972.61767318,47.477934419999656,53453.30339928 2024-11-09,21:17:25.000,314,11041638,13125,0,1731187044,12972.725454139996,47.315804429999844,53453.29641216 2024-11-09,21:17:26.000,314,11041587,12965,0,1731187045,12972.860180340002,47.2241657400009,53453.33134776001 2024-11-09,21:17:27.000,314,11041674,12925,0,1731187046,12973.095951189993,47.14662531000067,53453.37327048 2024-11-09,21:17:28.000,314,11041629,12925,0,1731187047,12973.324985729989,47.13957618000131,53453.36628336 2024-11-09,21:17:29.000,314,11041608,12885,0,1731187048,12973.60791074999,47.125477920002595,53453.387244720005 2024-11-09,21:17:30.000,314,11041618,12965,0,1731187049,12973.87736315,47.16072356999939,53453.38025760001 2024-11-09,21:17:31.000,314,11041606,13125,0,1731187050,12974.140079240002,47.19596922000346,53453.39423184 2024-11-09,21:17:32.000,314,11041635,12885,0,1731187051,12974.423004259988,47.245313129998976,53453.39423184 2024-11-09,21:17:33.000,314,11041612,12925,0,1731187052,12974.658775109994,47.315804429999844,53453.46410304 2024-11-09,21:17:34.000,314,11041715,12965,0,1731187053,12974.860864409995,47.308755300000485,53453.457115920006 2024-11-09,21:17:35.000,314,11041671,13005,0,1731187054,12975.002326919996,47.344000950004556,53453.51301288 2024-11-09,21:17:36.000,314,11041610,13205,0,1731187055,12975.09663526,47.315804429999844,53453.54096136 2024-11-09,21:17:37.000,314,11041656,12965,0,1731187056,12975.184207289996,47.245313129998976,53453.61781968001 2024-11-09,21:17:38.000,314,11041624,12805,0,1731187057,12975.184207289996,47.181870960004744,53453.673716640005 2024-11-09,21:17:39.000,314,11041659,12965,0,1731187058,12975.238097770001,47.09023226999852,53453.74358784001 2024-11-09,21:17:40.000,314,11041623,12885,0,1731187059,12975.285251939997,47.019740969997656,53453.73660072001 2024-11-09,21:17:41.000,314,11041652,12765,0,1731187060,12975.325669799997,46.906954890000634,53453.841407520005 2024-11-09,21:17:42.000,314,11041658,13125,0,1731187061,12975.440187070002,46.80826707000233,53453.88333024001 2024-11-09,21:17:43.000,314,11041657,13005,0,1731187062,12975.574913269993,46.716628380003385,53453.87634312 2024-11-09,21:17:44.000,314,11041653,12805,0,1731187063,12975.729848399998,46.610891429998446,53453.90429160001 2024-11-09,21:17:45.000,314,11041674,12805,0,1731187064,12975.86457459999,46.53335099999822,53453.98114992001 2024-11-09,21:17:46.000,314,11041555,13045,0,1731187065,12976.00603710999,46.39236840000376,53453.960188560006 2024-11-09,21:17:47.000,314,11041598,12965,0,1731187066,12976.17444486,46.265484060000745,53453.98813704 2024-11-09,21:17:48.000,314,11041645,12885,0,1731187067,12976.302434749996,46.15269798000372,53454.03005976001 2024-11-09,21:17:49.000,314,11041601,12645,0,1731187068,12976.443897259996,46.05401015999814,53454.044034 2024-11-09,21:17:50.000,314,11041681,13005,0,1731187069,12976.504524049997,45.99761712000327,53454.106918080004 2024-11-09,21:17:51.000,314,11041620,12965,0,1731187070,12976.598832390002,45.94827321000048,53454.06499536 2024-11-09,21:17:52.000,314,11041600,13125,0,1731187071,12976.747031209998,45.93417495000176,53454.14884080001 2024-11-09,21:17:53.000,314,11041641,12965,0,1731187072,12976.861548479988,45.99761712000327,53454.176789280005 2024-11-09,21:17:54.000,314,11041611,12845,0,1731187073,12977.10405563999,46.09630494000157,53454.20473776 2024-11-09,21:17:55.000,314,11041651,13085,0,1731187074,12977.37350804,46.251385800002026,53454.26762184001 2024-11-09,21:17:56.000,314,11041618,13005,0,1731187075,12977.656433060001,46.3853192700044,53454.31653168001 2024-11-09,21:17:57.000,314,11041654,13005,0,1731187076,12977.925885459998,46.45581056999799,53454.36544152001 2024-11-09,21:17:58.000,314,11041635,13005,0,1731187077,12978.195337859994,46.5192527399995,53454.4283256 2024-11-09,21:17:59.000,314,11041631,12845,0,1731187078,12978.39069085,46.51220361000014,53454.37242864 2024-11-09,21:18:00.000,314,11041691,12845,0,1731187079,12978.55236229,46.441712309999275,53454.4283256 2024-11-09,21:18:01.000,314,11041608,12845,0,1731187080,12978.59278015,46.29368057999818,53454.54710664 2024-11-09,21:18:02.000,314,11041643,13085,0,1731187081,12978.57257122,46.13155058999837,53454.54710664 2024-11-09,21:18:03.000,314,11041626,12805,0,1731187082,12978.50520811999,45.94827321000048,53454.67287480001 2024-11-09,21:18:04.000,314,11041635,12925,0,1731187083,12978.40416346999,45.75794670000323,53454.59601648 2024-11-09,21:18:05.000,314,11041642,12645,0,1731187084,12978.276173579994,45.65925887999765,53454.69383616 2024-11-09,21:18:06.000,314,11041629,12885,0,1731187085,12978.148183689998,45.55352192999999,53454.68684904 2024-11-09,21:18:07.000,314,11041676,12885,0,1731187086,12978.074084279993,45.53942367000127,53454.77069448001 2024-11-09,21:18:08.000,314,11041667,12885,0,1731187087,12978.114502139993,45.60991497000214,53454.64492632 2024-11-09,21:18:09.000,314,11041670,13085,0,1731187088,12978.229019409999,45.70860279000044,53454.66588768 2024-11-09,21:18:10.000,314,11041633,12885,0,1731187089,12978.40416346999,45.83548713000346,53454.7078104 2024-11-09,21:18:11.000,314,11041665,12645,0,1731187090,12978.64667062999,45.976469729997916,53454.679861920005 2024-11-09,21:18:12.000,314,11041641,12845,0,1731187091,12978.922859339997,46.13155058999837,53454.77069448001 2024-11-09,21:18:13.000,314,11041637,13165,0,1731187092,12979.165366499998,46.307778840004175,53454.75672024 2024-11-09,21:18:14.000,314,11041662,12965,0,1731187093,12979.421346279989,46.3853192700044,53454.798642960006 2024-11-09,21:18:15.000,314,11041618,12925,0,1731187094,12979.62343557999,46.41351579000184,53454.8126172 2024-11-09,21:18:16.000,314,11041625,12965,0,1731187095,12979.798579639995,46.498105350001424,53454.86152704 2024-11-09,21:18:17.000,314,11041601,13125,0,1731187096,12979.85247012,46.45581056999799,53454.945372480004 2024-11-09,21:18:18.000,314,11041618,13005,0,1731187097,12979.926569529991,46.39236840000376,53455.02921792 2024-11-09,21:18:19.000,314,11041601,12845,0,1731187098,12979.89288798,46.28663144999882,53455.05716640001 2024-11-09,21:18:20.000,314,11041673,12765,0,1731187099,12979.818788569995,46.1738453700018,53455.182934560005 2024-11-09,21:18:21.000,314,11041633,12925,0,1731187100,12979.75142547,46.025813640000706,53455.16896032 2024-11-09,21:18:22.000,314,11041633,12845,0,1731187101,12979.657117129995,45.87073278000025,53455.1619732 2024-11-09,21:18:23.000,314,11041676,12805,0,1731187102,12979.60322664999,45.687455400002364,53455.23883152 2024-11-09,21:18:24.000,314,11041627,13005,0,1731187103,12979.60322664999,45.55352192999999,53455.280754240004 2024-11-09,21:18:25.000,314,11041679,12845,0,1731187104,12979.58301771999,45.47598149999976,53455.30870272 2024-11-09,21:18:26.000,314,11041636,13165,0,1731187105,12979.63017189,45.42663759000425,53455.36459968 2024-11-09,21:18:27.000,314,11041615,12965,0,1731187106,12979.66385343999,45.41958846000489,53455.35761256 2024-11-09,21:18:28.000,314,11041630,12925,0,1731187107,12979.758161779995,45.43368672000361,53455.448445120004 2024-11-09,21:18:29.000,314,11041604,12965,0,1731187108,12979.90636059999,45.567620189998706,53455.50434208 2024-11-09,21:18:30.000,314,11041698,13125,0,1731187109,12980.068032039992,45.680406270003004,53455.49036784001 2024-11-09,21:18:31.000,314,11041661,12925,0,1731187110,12980.216230860002,45.8284380000041,53455.57421328 2024-11-09,21:18:32.000,314,11041649,12965,0,1731187111,12980.377902300002,46.025813640000706,53455.616136000004 2024-11-09,21:18:33.000,314,11041609,12965,0,1731187112,12980.566518979998,46.202041889999236,53455.637097360006 2024-11-09,21:18:34.000,314,11041610,13085,0,1731187113,12980.76187196999,46.36417187999905,53455.60216176 2024-11-09,21:18:35.000,314,11041621,13005,0,1731187114,12980.849444,46.5192527399995,53455.76985264 2024-11-09,21:18:36.000,314,11041622,12805,0,1731187115,12980.94375233999,46.660235340001236,53455.81177536 2024-11-09,21:18:37.000,314,11041631,13005,0,1731187116,12981.03132437,46.7659722899989,53455.90959504 2024-11-09,21:18:38.000,314,11041648,12765,0,1731187117,12980.997642819995,46.79416881000361,53455.902607920005 2024-11-09,21:18:39.000,314,11041646,12925,0,1731187118,12980.96396126999,46.78711968000425,53455.90959504 2024-11-09,21:18:40.000,314,11041616,13125,0,1731187119,12980.896598169995,46.723677510002744,53456.021388960005 2024-11-09,21:18:41.000,314,11041609,12965,0,1731187120,12980.80902614,46.660235340001236,53456.11222152001 2024-11-09,21:18:42.000,314,11041666,12725,0,1731187121,12980.687772559999,46.58974404000037,53456.16113136001 2024-11-09,21:18:43.000,314,11041637,12885,0,1731187122,12980.586727909998,46.441712309999275,53456.15414424 2024-11-09,21:18:44.000,314,11041675,13005,0,1731187123,12980.532837429993,46.321877100002894,53456.23100256001 2024-11-09,21:18:45.000,314,11041642,12645,0,1731187124,12980.512628499993,46.22318928000459,53456.27991240001 2024-11-09,21:18:46.000,314,11041624,12965,0,1731187125,12980.478946949988,46.14564885000436,53456.2449768 2024-11-09,21:18:47.000,314,11041702,12725,0,1731187126,12980.492419569993,46.16679624000244,53456.33580936 2024-11-09,21:18:48.000,314,11041691,12925,0,1731187127,12980.458738019988,46.27958231999946,53456.356770720005 2024-11-09,21:18:49.000,314,11041645,13045,0,1731187128,12980.492419569993,46.37827013999777,53456.39170632 2024-11-09,21:18:50.000,314,11041662,13045,0,1731187129,12980.478946949988,46.58974404000037,53456.39869344001 2024-11-09,21:18:51.000,314,11041681,12925,0,1731187130,12980.485683259998,46.75892315999954,53456.41266768 2024-11-09,21:18:52.000,314,11041636,12965,0,1731187131,12980.539573739989,46.942200540004706,53456.46856464001 2024-11-09,21:18:53.000,314,11041627,12645,0,1731187132,12980.492419569993,47.09023226999852,53456.51048736 2024-11-09,21:18:54.000,314,11041656,12925,0,1731187133,12980.458738019988,47.19596922000346,53456.524461600005 2024-11-09,21:18:55.000,314,11041638,12965,0,1731187134,12980.377902300002,47.14662531000067,53456.573371440005 2024-11-09,21:18:56.000,314,11041695,12965,0,1731187135,12980.357693370002,47.14662531000067,53456.59433280001 2024-11-09,21:18:57.000,314,11041616,12765,0,1731187136,12980.317275510002,47.00564270999894,53456.59433280001 2024-11-09,21:18:58.000,314,11041633,12925,0,1731187137,12980.310539199992,46.892856630001916,53456.622281280004 2024-11-09,21:18:59.000,314,11041631,12925,0,1731187138,12980.222967169997,46.74482490000082,53456.67817824 2024-11-09,21:19:00.000,314,11041672,12765,0,1731187139,12980.169076689992,46.56859665000229,53456.72010096 2024-11-09,21:19:01.000,314,11041661,12925,0,1731187140,12980.088240969992,46.448761439998634,53456.741062320005 2024-11-09,21:19:02.000,314,11041637,13125,0,1731187141,12980.007405249991,46.3853192700044,53456.78298504001 2024-11-09,21:19:03.000,314,11041656,13045,0,1731187142,12979.946778459991,46.33597536000161,53456.81792064 2024-11-09,21:19:04.000,314,11041651,12925,0,1731187143,12979.90636059999,46.36417187999905,53456.79695928 2024-11-09,21:19:05.000,314,11041630,12885,0,1731187144,12979.82552487999,46.37827013999777,53456.88080472001 2024-11-09,21:19:06.000,314,11041653,13205,0,1731187145,12979.81205226,46.434663179999916,53456.91574032 2024-11-09,21:19:07.000,314,11041610,12885,0,1731187146,12979.758161779995,46.46990883000399,53456.908753200005 2024-11-09,21:19:08.000,314,11041640,12845,0,1731187147,12979.717743919995,46.50515448000078,53456.91574032 2024-11-09,21:19:09.000,314,11041611,12925,0,1731187148,12979.657117129995,46.498105350001424,53456.95067592001 2024-11-09,21:19:10.000,314,11041662,12885,0,1731187149,12979.63017189,46.45581056999799,53456.97163728001 2024-11-09,21:19:11.000,314,11041706,12885,0,1731187150,12979.576281409994,46.40646666000248,53457.05548272 2024-11-09,21:19:12.000,314,11041635,12965,0,1731187151,12979.475236759994,46.29368057999818,53457.02054712001 2024-11-09,21:19:13.000,314,11041627,12845,0,1731187152,12979.441555209989,46.23728754000331,53457.06246984 2024-11-09,21:19:14.000,314,11041661,13005,0,1731187153,12979.367455799998,46.1738453700018,53457.09740544001 2024-11-09,21:19:15.000,314,11041664,13005,0,1731187154,12979.286620079998,46.11040320000029,53457.076444080005 2024-11-09,21:19:16.000,314,11041659,12685,0,1731187155,12979.286620079998,46.12450145999901,53457.09740544001 2024-11-09,21:19:17.000,314,11041646,13125,0,1731187156,12979.306829009998,46.18089450000116,53457.18125088 2024-11-09,21:19:18.000,314,11041681,13005,0,1731187157,12979.333774249993,46.251385800002026,53457.195225120005 2024-11-09,21:19:19.000,314,11041626,12965,0,1731187158,12979.394401039994,46.33597536000161,53457.174263760004 2024-11-09,21:19:20.000,314,11041658,13005,0,1731187159,12979.48197306999,46.42761405000056,53457.2231736 2024-11-09,21:19:21.000,314,11041638,12925,0,1731187160,12979.488709379999,46.491056220002065,53457.2581092 2024-11-09,21:19:22.000,314,11041634,12925,0,1731187161,12979.50218199999,46.52630186999886,53457.26509632001 2024-11-09,21:19:23.000,314,11041673,12845,0,1731187162,12979.50218199999,46.51220361000014,53457.362916000005 2024-11-09,21:19:24.000,314,11041664,12965,0,1731187163,12979.407873659999,46.498105350001424,53457.341954640004 2024-11-09,21:19:25.000,314,11041640,12845,0,1731187164,12979.306829009998,46.41351579000184,53457.41881296 2024-11-09,21:19:26.000,314,11041614,12725,0,1731187165,12979.192311739993,46.32892623000225,53457.3978516 2024-11-09,21:19:27.000,314,11041598,13005,0,1731187166,12979.071058159992,46.202041889999236,53457.40483872001 2024-11-09,21:19:28.000,314,11041701,13005,0,1731187167,12979.030640299992,46.11745232999965,53457.42580008 2024-11-09,21:19:29.000,314,11041629,13125,0,1731187168,12978.936331960002,46.089255810002214,53457.3978516 2024-11-09,21:19:30.000,314,11041644,12885,0,1731187169,12978.990222439992,45.95532233999984,53457.43977432 2024-11-09,21:19:31.000,314,11041672,13165,0,1731187170,12979.044112919997,45.95532233999984,53457.49567128 2024-11-09,21:19:32.000,314,11041578,13125,0,1731187171,12979.145157569998,45.98351886000455,53457.4677228 2024-11-09,21:19:33.000,314,11041635,12885,0,1731187172,12979.313565319993,46.00466625000263,53457.48868416 2024-11-09,21:19:34.000,314,11041654,12765,0,1731187173,12979.488709379999,46.05401015999814,53457.56554248 2024-11-09,21:19:35.000,314,11041700,12925,0,1731187174,12979.657117129995,46.082206680002855,53457.55156824001 2024-11-09,21:19:36.000,314,11041645,13125,0,1731187175,12979.758161779995,46.12450145999901,53457.6074652 2024-11-09,21:19:37.000,314,11041662,12965,0,1731187176,12979.798579639995,46.15269798000372,53457.69131064001 2024-11-09,21:19:38.000,314,11041716,13045,0,1731187177,12979.81205226,46.14564885000436,53457.649387920006 2024-11-09,21:19:39.000,314,11041604,12805,0,1731187178,12979.778370709995,46.22318928000459,53457.65637504 2024-11-09,21:19:40.000,314,11041616,12965,0,1731187179,12979.798579639995,46.29368057999818,53457.68432352 2024-11-09,21:19:41.000,314,11041663,12765,0,1731187180,12979.79184333,46.307778840004175,53457.72624624 2024-11-09,21:19:42.000,314,11041645,12605,0,1731187181,12979.818788569995,46.307778840004175,53457.72624624 2024-11-09,21:19:43.000,314,11041644,12765,0,1731187182,12979.899624289996,46.28663144999882,53457.82406592 2024-11-09,21:19:44.000,314,11041621,12845,0,1731187183,12980.074768350001,46.23728754000331,53457.796117440004 2024-11-09,21:19:45.000,314,11041629,12965,0,1731187184,12980.236439790002,46.12450145999901,53457.83105304 2024-11-09,21:19:46.000,314,11041619,12965,0,1731187185,12980.418320160003,46.075157550003496,53457.817078800006 2024-11-09,21:19:47.000,314,11041651,12725,0,1731187186,12980.620409459989,45.93417495000176,53457.88695000001 2024-11-09,21:19:48.000,314,11041632,13005,0,1731187187,12980.775344589994,45.856634520001535,53457.94284696 2024-11-09,21:19:49.000,314,11041641,13005,0,1731187188,12980.84270768999,45.800241479999386,53457.93585984001 2024-11-09,21:19:50.000,314,11041637,13125,0,1731187189,12980.849444,45.7156519199998,53457.984769680006 2024-11-09,21:19:51.000,314,11041624,12685,0,1731187190,12980.82249875999,45.70860279000044,53457.97079544 2024-11-09,21:19:52.000,314,11041663,12805,0,1731187191,12980.734926729994,45.680406270003004,53457.9917568 2024-11-09,21:19:53.000,314,11041661,13045,0,1731187192,12980.647354699999,45.70155366000108,53458.04765376 2024-11-09,21:19:54.000,314,11041576,12765,0,1731187193,12980.519364809988,45.76499583000259,53458.012718160004 2024-11-09,21:19:55.000,314,11041653,12845,0,1731187194,12980.458738019988,45.87073278000025,53458.02669240001 2024-11-09,21:19:56.000,314,11041679,12685,0,1731187195,12980.431792779993,45.89188016999833,53458.11053784 2024-11-09,21:19:57.000,314,11041700,13045,0,1731187196,12980.391374919993,45.976469729997916,53458.13848632 2024-11-09,21:19:58.000,314,11041661,12925,0,1731187197,12980.431792779993,46.032862770000065,53458.131499200004 2024-11-09,21:19:59.000,314,11041688,12885,0,1731187198,12980.512628499993,46.11745232999965,53458.07560224001 2024-11-09,21:20:00.000,314,11041637,12965,0,1731187199,12980.674299939994,46.12450145999901,53458.14547344001 2024-11-09,21:20:01.000,314,11041695,13045,0,1731187200,12980.80902614,46.10335407000093,53458.11752496 2024-11-09,21:20:02.000,314,11041683,12925,0,1731187201,12980.95048865,46.18089450000116,53458.0965636 2024-11-09,21:20:03.000,314,11041640,12845,0,1731187202,12981.11216009,46.18794363000052,53458.1664348 2024-11-09,21:20:04.000,314,11041644,12845,0,1731187203,12981.226677359991,46.28663144999882,53458.18739616 2024-11-09,21:20:05.000,314,11041651,12885,0,1731187204,12981.368139869992,46.32892623000225,53458.22233176001 2024-11-09,21:20:06.000,314,11041638,12925,0,1731187205,12981.502866069997,46.41351579000184,53458.180409040004 2024-11-09,21:20:07.000,314,11041657,12605,0,1731187206,12981.637592270003,46.50515448000078,53458.25726736 2024-11-09,21:20:08.000,314,11041658,12645,0,1731187207,12981.785791089998,46.64613708000252,53458.28521584 2024-11-09,21:20:09.000,314,11041683,12765,0,1731187208,12981.859890499989,46.82236533000105,53458.299190080004 2024-11-09,21:20:10.000,314,11041646,12925,0,1731187209,12981.98114407999,46.93515140999807,53458.32713856 2024-11-09,21:20:11.000,314,11041617,12805,0,1731187210,12982.14281551999,47.04088836000301,53458.39002264001 2024-11-09,21:20:12.000,314,11041682,12965,0,1731187211,12982.32469588999,47.14662531000067,53458.40399688 2024-11-09,21:20:13.000,314,11041631,12645,0,1731187212,12982.419004229996,47.23826399999962,53458.466880960004 2024-11-09,21:20:14.000,314,11041659,12805,0,1731187213,12982.526785189992,47.259411389997695,53458.45290672 2024-11-09,21:20:15.000,314,11041612,12885,0,1731187214,12982.520048879996,47.28055878000305,53458.50181656 2024-11-09,21:20:16.000,314,11041643,12845,0,1731187215,12982.587411979992,47.301706170001125,53458.47386808 2024-11-09,21:20:17.000,314,11041642,12645,0,1731187216,12982.614357220002,47.27350965000369,53458.50181656 2024-11-09,21:20:18.000,314,11041705,13045,0,1731187217,12982.641302459997,47.252362259998336,53458.52277792 2024-11-09,21:20:19.000,314,11041634,12685,0,1731187218,12982.661511389997,47.20301835000282,53458.56470064 2024-11-09,21:20:20.000,314,11041653,12765,0,1731187219,12982.688456629992,47.076134009999805,53458.59264912 2024-11-09,21:20:21.000,314,11041652,13005,0,1731187220,12982.715401870002,47.02679010000429,53458.56470064 2024-11-09,21:20:22.000,314,11041669,13005,0,1731187221,12982.755819730002,46.899905760001275,53458.655533200006 2024-11-09,21:20:23.000,314,11041668,12965,0,1731187222,12982.816446520003,46.77302141999826,53458.66950744 2024-11-09,21:20:24.000,314,11041612,12965,0,1731187223,12982.829919139993,46.6320388200038,53458.704443040006 2024-11-09,21:20:25.000,314,11041634,12885,0,1731187224,12982.782764969998,46.55449839000357,53458.753352880005 2024-11-09,21:20:26.000,314,11041664,13005,0,1731187225,12982.809710209993,46.498105350001424,53458.78828848 2024-11-09,21:20:27.000,314,11041670,13085,0,1731187226,12982.722138179997,46.4205649200012,53458.69745592001 2024-11-09,21:20:28.000,314,11041658,12885,0,1731187227,12982.661511389997,46.3853192700044,53458.823224080006 2024-11-09,21:20:29.000,314,11041635,12725,0,1731187228,12982.546994119992,46.37122100999841,53458.823224080006 2024-11-09,21:20:30.000,314,11041645,12805,0,1731187229,12982.385322679991,46.46990883000399,53458.85815968 2024-11-09,21:20:31.000,314,11041632,13245,0,1731187230,12982.31122327,46.57564578000165,53458.88610816 2024-11-09,21:20:32.000,314,11041664,12925,0,1731187231,12982.277541719995,46.660235340001236,53458.84418544001 2024-11-09,21:20:33.000,314,11041650,12965,0,1731187232,12982.29101434,46.75892315999954,53458.84418544001 2024-11-09,21:20:34.000,314,11041652,12925,0,1731187233,12982.378586369996,46.87170924000384,53458.85815968 2024-11-09,21:20:35.000,314,11041627,13125,0,1731187234,12982.513312570001,46.99154445000022,53458.92803088 2024-11-09,21:20:36.000,314,11041620,12965,0,1731187235,12982.634566150002,47.019740969997656,53458.921043760005 2024-11-09,21:20:37.000,314,11041678,13205,0,1731187236,12982.776028660002,47.05498662000173,53458.94200512001 2024-11-09,21:20:38.000,314,11041618,12645,0,1731187237,12982.944436409998,47.06203575000109,53458.95597936 2024-11-09,21:20:39.000,314,11041659,13005,0,1731187238,12983.092635229994,47.04793749000237,53458.921043760005 2024-11-09,21:20:40.000,314,11041670,12925,0,1731187239,12983.213888809994,47.02679010000429,53458.96296648001 2024-11-09,21:20:41.000,314,11041661,12965,0,1731187240,12983.36208762999,47.02679010000429,53458.99790208 2024-11-09,21:20:42.000,314,11041687,12925,0,1731187241,12983.415978109995,47.00564270999894,53458.990914960006 2024-11-09,21:20:43.000,314,11041621,13205,0,1731187242,12983.51028645,47.03383923000365,53459.05379904 2024-11-09,21:20:44.000,314,11041651,13045,0,1731187243,12983.55070431,47.09023226999852,53459.11668312 2024-11-09,21:20:45.000,314,11041676,13045,0,1731187244,12983.658485269996,47.16777269999875,53459.10969600001 2024-11-09,21:20:46.000,314,11041719,12685,0,1731187245,12983.773002540001,47.28760791000241,53459.137644480004 2024-11-09,21:20:47.000,314,11041640,13005,0,1731187246,12983.934673980002,47.40744311999879,53459.15161872001 2024-11-09,21:20:48.000,314,11041707,12765,0,1731187247,12984.136763279988,47.590720500003954,53459.207515680006 2024-11-09,21:20:49.000,314,11041625,12845,0,1731187248,12984.386006749999,47.74580136000441,53459.17258008 2024-11-09,21:20:50.000,314,11041673,12885,0,1731187249,12984.56788712,47.943177000001015,53459.22148992 2024-11-09,21:20:51.000,314,11041650,13285,0,1731187250,12984.803657969991,48.09120873000211,53459.29136112 2024-11-09,21:20:52.000,314,11041663,13005,0,1731187251,12984.972065720001,48.225142200004484,53459.31232248 2024-11-09,21:20:53.000,314,11041634,12645,0,1731187252,12985.140473469997,48.295633499998075,53459.375206560006 2024-11-09,21:20:54.000,314,11041675,13325,0,1731187253,12985.254990740003,48.344977410000865,53459.40315504 2024-11-09,21:20:55.000,314,11041664,12925,0,1731187254,12985.349299079993,48.394321320003655,53459.48700048001 2024-11-09,21:20:56.000,314,11041679,13125,0,1731187255,12985.356035389988,48.36612479999894,53459.5289232 2024-11-09,21:20:57.000,314,11041633,12885,0,1731187256,12985.302144909998,48.26743698000064,53459.58482016001 2024-11-09,21:20:58.000,314,11041670,12965,0,1731187257,12985.302144909998,48.23219133000384,53459.60578152 2024-11-09,21:20:59.000,314,11041631,12725,0,1731187258,12985.234781810002,48.13350350999826,53459.64770424 2024-11-09,21:21:00.000,314,11041621,13005,0,1731187259,12985.248254429993,48.07006134000403,53459.72456256 2024-11-09,21:21:01.000,314,11041659,13125,0,1731187260,12985.241518119998,48.07006134000403,53459.689626960004 2024-11-09,21:21:02.000,314,11041611,12925,0,1731187261,12985.261727049998,48.04891394999868,53459.71757544 2024-11-09,21:21:03.000,314,11041632,13005,0,1731187262,12985.389716939993,48.06301221000467,53459.75251104001 2024-11-09,21:21:04.000,314,11041614,12965,0,1731187263,12985.524443139999,48.09825786000147,53459.878279200006 2024-11-09,21:21:05.000,314,11041660,13045,0,1731187264,12985.605278859999,48.14760177000426,53459.82238224001 2024-11-09,21:21:06.000,314,11041630,12925,0,1731187265,12985.733268749995,48.18989655000041,53459.89924056001 2024-11-09,21:21:07.000,314,11041610,13005,0,1731187266,12985.74000505999,48.25333872000192,53459.94116328 2024-11-09,21:21:08.000,314,11041698,12925,0,1731187267,12985.68611458,48.30973176000407,53459.997060240006 2024-11-09,21:21:09.000,314,11041695,12645,0,1731187268,12985.632224099994,48.387272190004296,53460.05994432 2024-11-09,21:21:10.000,314,11041589,12765,0,1731187269,12985.396453249989,48.43661609999981,53460.07391856 2024-11-09,21:21:11.000,314,11041611,12765,0,1731187270,12985.214572880002,48.4859600100026,53460.15077688 2024-11-09,21:21:12.000,314,11041636,13165,0,1731187271,12984.945120479992,48.535303919998114,53460.17872536 2024-11-09,21:21:13.000,314,11041685,13125,0,1731187272,12984.72282224999,48.59874608999962,53460.28353216001 2024-11-09,21:21:14.000,314,11041638,12845,0,1731187273,12984.513996639995,48.66923739000049,53460.2975064 2024-11-09,21:21:15.000,314,11041654,12965,0,1731187274,12984.345588889999,48.760876079999434,53460.32545488001 2024-11-09,21:21:16.000,314,11041654,12765,0,1731187275,12984.237807929989,48.78907260000415,53460.31846776 2024-11-09,21:21:17.000,314,11041631,13005,0,1731187276,12984.183917449998,48.90185868000117,53460.32545488001 2024-11-09,21:21:18.000,314,11041659,13125,0,1731187277,12984.096345419988,48.96530085000268,53460.33942912 2024-11-09,21:21:19.000,314,11041660,12765,0,1731187278,12984.028982319993,49.028743020004185,53460.40231320001 2024-11-09,21:21:20.000,314,11041620,12925,0,1731187279,12984.042454939998,49.08513605999906,53460.45122304001 2024-11-09,21:21:21.000,314,11041611,12805,0,1731187280,12984.022246009998,49.09218518999842,53460.4372488 2024-11-09,21:21:22.000,314,11041696,13285,0,1731187281,12983.954882910002,49.13447997000185,53460.500132880006 2024-11-09,21:21:23.000,314,11041596,12765,0,1731187282,12983.941410289997,49.18382388000464,53460.57000408001 2024-11-09,21:21:24.000,314,11041638,12965,0,1731187283,12983.853838260002,49.23316779000015,53460.58397832 2024-11-09,21:21:25.000,314,11041620,12525,0,1731187284,12983.867310879992,49.268413440004224,53460.597952560005 2024-11-09,21:21:26.000,314,11041688,12885,0,1731187285,12983.813420400002,49.331855609998456,53460.66083664001 2024-11-09,21:21:27.000,314,11041627,13205,0,1731187286,12983.806684089992,49.37415039000189,53460.65384952 2024-11-09,21:21:28.000,314,11041661,12885,0,1731187287,12983.907728739992,49.45169082000211,53460.68878512001 2024-11-09,21:21:29.000,314,11041627,13005,0,1731187288,12983.981828149997,49.51513299000362,53460.73070784 2024-11-09,21:21:30.000,314,11041620,12805,0,1731187289,12984.028982319993,49.606771680002566,53460.73070784 2024-11-09,21:21:31.000,314,11041667,12765,0,1731187290,12984.069400179993,49.670213850004075,53460.716733600006 2024-11-09,21:21:32.000,314,11041674,13125,0,1731187291,12984.136763279988,49.7829999300011,53460.73070784 2024-11-09,21:21:33.000,314,11041644,12925,0,1731187292,12984.136763279988,49.89578600999812,53460.765643440005 2024-11-09,21:21:34.000,314,11041637,13045,0,1731187293,12984.062663869998,50.036768609999854,53460.74468208 2024-11-09,21:21:35.000,314,11041600,13005,0,1731187294,12983.941410289997,50.16365295000287,53460.8215404 2024-11-09,21:21:36.000,314,11041646,13005,0,1731187295,12983.806684089992,50.29758641999797,53460.82852752001 2024-11-09,21:21:37.000,314,11041623,12925,0,1731187296,12983.638276339996,50.41742163000163,53460.84250176 2024-11-09,21:21:38.000,314,11041636,12605,0,1731187297,12983.46986859,50.51610944999993,53460.91936008 2024-11-09,21:21:39.000,314,11041631,13005,0,1731187298,12983.314933459995,50.67823943999974,53460.91936008 2024-11-09,21:21:40.000,314,11041694,12925,0,1731187299,12983.2071525,50.76987812999869,53460.96826992 2024-11-09,21:21:41.000,314,11041689,12845,0,1731187300,12983.126316779999,50.85446768999827,53461.01019264 2024-11-09,21:21:42.000,314,11041620,12925,0,1731187301,12983.058953679989,50.97430290000193,53460.982244160004 2024-11-09,21:21:43.000,314,11041655,12885,0,1731187302,12983.005063199998,51.065941590000875,53461.02416688001 2024-11-09,21:21:44.000,314,11041679,12845,0,1731187303,12983.058953679989,51.1434820200011,53461.05910248 2024-11-09,21:21:45.000,314,11041638,12805,0,1731187304,12983.072426299994,51.21397332000197,53461.03814112 2024-11-09,21:21:46.000,314,11041672,13085,0,1731187305,12983.085898919999,51.27036636000412,53461.08006384 2024-11-09,21:21:47.000,314,11041654,12885,0,1731187306,12983.133053089994,51.242169839999406,53461.10801232 2024-11-09,21:21:48.000,314,11041662,12965,0,1731187307,12983.133053089994,51.249218969998765,53461.11499944 2024-11-09,21:21:49.000,314,11041670,12925,0,1731187308,12983.153262019994,51.19987506000325,53461.19185776001 2024-11-09,21:21:50.000,314,11041642,12765,0,1731187309,12983.045481059999,51.19987506000325,53461.18487064 2024-11-09,21:21:51.000,314,11041657,13045,0,1731187310,12982.991590579993,51.19282593000389,53461.19185776001 2024-11-09,21:21:52.000,314,11041633,12925,0,1731187311,12982.816446520003,51.19282593000389,53461.26172896001 2024-11-09,21:21:53.000,314,11041624,12885,0,1731187312,12982.594148290002,51.27036636000412,53461.268716080005 2024-11-09,21:21:54.000,314,11041624,13045,0,1731187313,12982.35164113,51.347906790004345,53461.32461304 2024-11-09,21:21:55.000,314,11041653,12805,0,1731187314,12982.06871611,51.43954548000329,53461.38051000001 2024-11-09,21:21:56.000,314,11041669,13005,0,1731187315,12981.752109539993,51.60872460000246,53461.35954864001 2024-11-09,21:21:57.000,314,11041637,12765,0,1731187316,12981.482657139997,51.763805460002914,53461.4154456 2024-11-09,21:21:58.000,314,11041632,12845,0,1731187317,12981.145841639991,51.940033710001444,53461.40845848001 2024-11-09,21:21:59.000,314,11041672,13125,0,1731187318,12980.95048865,52.02462327000103,53461.46435544 2024-11-09,21:22:00.000,314,11041658,12925,0,1731187319,12980.748399349999,52.13740934999805,53461.47134256 2024-11-09,21:22:01.000,314,11041648,12845,0,1731187320,12980.647354699999,52.18675326000084,53461.44339408 2024-11-09,21:22:02.000,314,11041611,12885,0,1731187321,12980.579991599989,52.151507610004046,53461.436406960005 2024-11-09,21:22:03.000,314,11041637,12565,0,1731187322,12980.526101119998,52.07396718000382,53461.49929104001 2024-11-09,21:22:04.000,314,11041665,12925,0,1731187323,12980.458738019988,51.91888632000337,53461.49929104001 2024-11-09,21:22:05.000,314,11041602,12845,0,1731187324,12980.364429679998,51.79200198000035,53461.506278160006 2024-11-09,21:22:06.000,314,11041689,12765,0,1731187325,12980.297066580002,51.62282286000118,53461.46435544 2024-11-09,21:22:07.000,314,11041649,13205,0,1731187326,12980.236439790002,51.481840259999444,53461.54121376 2024-11-09,21:22:08.000,314,11041623,12925,0,1731187327,12980.047823109991,51.3902015700005,53461.56217512 2024-11-09,21:22:09.000,314,11041631,12885,0,1731187328,12979.81205226,51.33380852999835,53461.555188000006 2024-11-09,21:22:10.000,314,11041660,12845,0,1731187329,12979.56280878999,51.347906790004345,53461.58313648 2024-11-09,21:22:11.000,314,11041636,12645,0,1731187330,12979.380928419989,51.43249635000393,53461.59711072001 2024-11-09,21:22:12.000,314,11041615,12925,0,1731187331,12979.192311739993,51.524135040002875,53461.56916224 2024-11-09,21:22:13.000,314,11041600,12925,0,1731187332,12978.996958750002,51.68626503000269,53461.62505920001 2024-11-09,21:22:14.000,314,11041649,12925,0,1731187333,12978.875705170001,51.86249328000122,53461.555188000006 2024-11-09,21:22:15.000,314,11041612,13045,0,1731187334,12978.77466052,52.03872152999975,53461.534226640004 2024-11-09,21:22:16.000,314,11041619,13005,0,1731187335,12978.801605759996,52.22904804000427,53461.5901236 2024-11-09,21:22:17.000,314,11041586,13045,0,1731187336,12978.862232549996,52.398227160003444,53461.54820088001 2024-11-09,21:22:18.000,314,11041674,12965,0,1731187337,12979.030640299992,52.525111499999184,53461.555188000006 2024-11-09,21:22:19.000,314,11041646,13045,0,1731187338,12979.185575429998,52.66609410000092,53461.49230392 2024-11-09,21:22:20.000,314,11041627,12805,0,1731187339,12979.46176413999,52.77183104999858,53461.47134256 2024-11-09,21:22:21.000,314,11041625,12805,0,1731187340,12979.71100761,52.84232234999945,53461.45736832001 2024-11-09,21:22:22.000,314,11041626,13125,0,1731187341,12979.960251079996,52.84232234999945,53461.51326528 2024-11-09,21:22:23.000,314,11041630,12845,0,1731187342,12980.249912409992,52.84937147999881,53461.5202524 2024-11-09,21:22:24.000,314,11041613,13005,0,1731187343,12980.398111230003,52.82117496000137,53461.54820088001 2024-11-09,21:22:25.000,314,11041617,12925,0,1731187344,12980.553046359993,52.77183104999858,53461.52723952001 2024-11-09,21:22:26.000,314,11041638,12925,0,1731187345,12980.633882079994,52.701339749997715,53461.534226640004 2024-11-09,21:22:27.000,314,11041599,13205,0,1731187346,12980.660827319989,52.61675018999813,53461.51326528 2024-11-09,21:22:28.000,314,11041654,12925,0,1731187347,12980.613673149994,52.5533080200039,53461.5202524 2024-11-09,21:22:29.000,314,11041599,12845,0,1731187348,12980.438529089988,52.46871846000431,53461.56916224 2024-11-09,21:22:30.000,314,11041628,13125,0,1731187349,12980.263385029997,52.46871846000431,53461.61807208 2024-11-09,21:22:31.000,314,11041566,12925,0,1731187350,12980.148867759992,52.48986585000239,53461.604097840005 2024-11-09,21:22:32.000,314,11041641,12885,0,1731187351,12979.980460009996,52.58855367000069,53461.62505920001 2024-11-09,21:22:33.000,314,11041638,12885,0,1731187352,12979.879415359996,52.77183104999858,53461.63204632 2024-11-09,21:22:34.000,314,11041671,12965,0,1731187353,12979.74468915999,52.919862779999676,53461.63204632 2024-11-09,21:22:35.000,314,11041632,12805,0,1731187354,12979.70427129999,53.152484070000355,53461.61108496 2024-11-09,21:22:36.000,314,11041656,12965,0,1731187355,12979.66385343999,53.371007100002316,53461.58313648 2024-11-09,21:22:37.000,314,11041633,13045,0,1731187356,12979.66385343999,53.63182491000043,53461.61108496 2024-11-09,21:22:38.000,314,11041640,12965,0,1731187357,12979.70427129999,53.81510228999832,53461.57614936001 2024-11-09,21:22:39.000,314,11041667,12925,0,1731187358,12979.79184333,53.94198663000134,53461.57614936001 2024-11-09,21:22:40.000,314,11041648,13045,0,1731187359,12979.87267905,54.026576190000924,53461.653007680005 2024-11-09,21:22:41.000,314,11041609,12965,0,1731187360,12979.93330584,54.019527060001565,53461.64602056001 2024-11-09,21:22:42.000,314,11041598,13045,0,1731187361,12979.993932630001,53.99133054000413,53461.68794328 2024-11-09,21:22:43.000,314,11041660,13045,0,1731187362,12980.047823109991,53.89969184999791,53461.76480160001 2024-11-09,21:22:44.000,314,11041662,12765,0,1731187363,12980.115186210001,53.76575838000281,53461.71589176001 2024-11-09,21:22:45.000,314,11041673,12885,0,1731187364,12980.068032039992,53.68821795000258,53461.722878880006 2024-11-09,21:22:46.000,314,11041637,12805,0,1731187365,12980.047823109991,53.65297229999851,53461.68095616 2024-11-09,21:22:47.000,314,11041654,12965,0,1731187366,12980.007405249991,53.65297229999851,53461.63903344 2024-11-09,21:22:48.000,314,11041667,12885,0,1731187367,12979.980460009996,53.68116882000322,53461.653007680005 2024-11-09,21:22:49.000,314,11041630,13045,0,1731187368,12979.919833219996,53.737561859998095,53461.64602056001 2024-11-09,21:22:50.000,314,11041658,12645,0,1731187369,12979.88615166999,53.86444620000111,53461.59711072001 2024-11-09,21:22:51.000,314,11041663,12805,0,1731187370,12979.83226119,54.03362532000028,53461.604097840005 2024-11-09,21:22:52.000,314,11041579,13045,0,1731187371,12979.82552487999,54.18165705000138,53461.604097840005 2024-11-09,21:22:53.000,314,11041643,12685,0,1731187372,12979.859206429996,54.31559052000375,53461.63204632 2024-11-09,21:22:54.000,314,11041652,12805,0,1731187373,12979.93330584,54.44247485999949,53461.61108496 2024-11-09,21:22:55.000,314,11041652,12885,0,1731187374,12980.041086799996,54.477720510003564,53461.61108496 2024-11-09,21:22:56.000,314,11041678,13205,0,1731187375,12980.169076689992,54.477720510003564,53461.61108496 2024-11-09,21:22:57.000,314,11041627,12605,0,1731187376,12980.276857650002,54.40018008000334,53461.56916224 2024-11-09,21:22:58.000,314,11041623,13005,0,1731187377,12980.377902300002,54.2591974800016,53461.5901236 2024-11-09,21:22:59.000,314,11041627,12885,0,1731187378,12980.472210639993,54.11116575000051,53461.604097840005 2024-11-09,21:23:00.000,314,11041684,12885,0,1731187379,12980.526101119998,53.963134019999416,53461.555188000006 2024-11-09,21:23:01.000,314,11041634,13005,0,1731187380,12980.579991599989,53.779856640001526,53461.64602056001 2024-11-09,21:23:02.000,314,11041687,12765,0,1731187381,12980.539573739989,53.667070560004504,53461.58313648 2024-11-09,21:23:03.000,314,11041617,12885,0,1731187382,12980.505892189998,53.53313709000213,53461.555188000006 2024-11-09,21:23:04.000,314,11041650,12725,0,1731187383,12980.485683259998,53.434449270003824,53461.61807208 2024-11-09,21:23:05.000,314,11041620,13045,0,1731187384,12980.344220749997,53.378056230001675,53461.63204632 2024-11-09,21:23:06.000,314,11041655,13125,0,1731187385,12980.249912409992,53.34985971000424,53461.62505920001 2024-11-09,21:23:07.000,314,11041665,12965,0,1731187386,12980.209494549992,53.29346667000209,53461.6599948 2024-11-09,21:23:08.000,314,11041672,12725,0,1731187387,12980.142131449997,53.26527015000465,53461.61807208 2024-11-09,21:23:09.000,314,11041571,12765,0,1731187388,12980.088240969992,53.208877110002504,53461.63903344 2024-11-09,21:23:10.000,314,11041618,13085,0,1731187389,12980.034350490001,53.13838581000164,53461.555188000006 2024-11-09,21:23:11.000,314,11041634,12765,0,1731187390,12979.993932630001,53.05379625000205,53461.506278160006 2024-11-09,21:23:12.000,314,11041653,12965,0,1731187391,12979.987196319991,52.94101016999775,53461.5202524 2024-11-09,21:23:13.000,314,11041621,12765,0,1731187392,12980.000668939996,52.84937147999881,53461.45736832001 2024-11-09,21:23:14.000,314,11041646,12925,0,1731187393,12980.074768350001,52.792978440003935,53461.40845848001 2024-11-09,21:23:15.000,314,11041606,13005,0,1731187394,12980.142131449997,52.736585400001786,53461.3455744 2024-11-09,21:23:16.000,314,11041664,12925,0,1731187395,12980.350957059993,52.687241489998996,53461.30365168 2024-11-09,21:23:17.000,314,11041610,12725,0,1731187396,12980.526101119998,52.694290619998355,53461.24775472 2024-11-09,21:23:18.000,314,11041645,12765,0,1731187397,12980.78881721,52.687241489998996,53461.170896400006 2024-11-09,21:23:19.000,314,11041659,12845,0,1731187398,12981.058269609995,52.72248714000307,53461.205832 2024-11-09,21:23:20.000,314,11041653,12725,0,1731187399,12981.422030349997,52.72953627000243,53461.198844880004 2024-11-09,21:23:21.000,314,11041662,13125,0,1731187400,12981.758845849989,52.736585400001786,53461.18487064 2024-11-09,21:23:22.000,314,11041629,12725,0,1731187401,12982.075452419995,52.743634530001145,53461.14294792001 2024-11-09,21:23:23.000,314,11041620,12805,0,1731187402,12982.317959579996,52.66609410000092,53461.19185776001 2024-11-09,21:23:24.000,314,11041599,12685,0,1731187403,12982.621093529997,52.58150454000133,53461.15692216 2024-11-09,21:23:25.000,314,11041677,12805,0,1731187404,12982.856864379988,52.511013240000466,53461.198844880004 2024-11-09,21:23:26.000,314,11041614,12765,0,1731187405,12983.058953679989,52.48986585000239,53461.19185776001 2024-11-09,21:23:27.000,314,11041662,12925,0,1731187406,12983.254306669995,52.48281672000303,53461.149935040004 2024-11-09,21:23:28.000,314,11041666,12965,0,1731187407,12983.476604899995,52.46871846000431,53461.22679336 2024-11-09,21:23:29.000,314,11041641,12845,0,1731187408,12983.725848369992,52.47576759000367,53461.25474184 2024-11-09,21:23:30.000,314,11041644,13005,0,1731187409,12983.941410289997,52.560357150003256,53461.19185776001 2024-11-09,21:23:31.000,314,11041678,12605,0,1731187410,12984.224335309998,52.63789758000348,53461.18487064 2024-11-09,21:23:32.000,314,11041676,12805,0,1731187411,12984.58809605,52.72953627000243,53461.219806240006 2024-11-09,21:23:33.000,314,11041626,12605,0,1731187412,12984.884493689991,52.757732789999864,53461.21281912001 2024-11-09,21:23:34.000,314,11041617,12765,0,1731187413,12985.228045499993,52.81412583000201,53461.23378048 2024-11-09,21:23:35.000,314,11041642,12925,0,1731187414,12985.571597309994,52.800027570003294,53461.26172896001 2024-11-09,21:23:36.000,314,11041633,12805,0,1731187415,12985.7669503,52.77888017999794,53461.35256152 2024-11-09,21:23:37.000,314,11041594,12765,0,1731187416,12985.9690396,52.701339749997715,53461.35954864001 2024-11-09,21:23:38.000,314,11041634,12645,0,1731187417,12986.036402699996,52.623799320004764,53461.3455744 2024-11-09,21:23:39.000,314,11041586,12845,0,1731187418,12986.090293180001,52.44757106999896,53461.387497120006 2024-11-09,21:23:40.000,314,11041627,12965,0,1731187419,12986.097029489996,52.3065884700045,53461.4154456 2024-11-09,21:23:41.000,314,11041664,12965,0,1731187420,12986.110502110001,52.25019543000235,53461.42941984001 2024-11-09,21:23:42.000,314,11041665,12805,0,1731187421,12986.022930079991,52.17265500000212,53461.42941984001 2024-11-09,21:23:43.000,314,11041635,12965,0,1731187422,12986.036402699996,52.18675326000084,53461.506278160006 2024-11-09,21:23:44.000,314,11041609,12965,0,1731187423,12986.103765799991,52.20085151999956,53461.51326528 2024-11-09,21:23:45.000,314,11041651,12685,0,1731187424,12986.191337830001,52.22904804000427,53461.49929104001 2024-11-09,21:23:46.000,314,11041624,13045,0,1731187425,12986.373218200002,52.327735860002576,53461.485316800005 2024-11-09,21:23:47.000,314,11041657,12845,0,1731187426,12986.582043809998,52.36298150999937,53461.46435544 2024-11-09,21:23:48.000,314,11041631,12725,0,1731187427,12986.89865037999,52.37707976999809,53461.49230392 2024-11-09,21:23:49.000,314,11041616,12845,0,1731187428,12987.221993259991,52.4052762900028,53461.47832968001 2024-11-09,21:23:50.000,314,11041673,12765,0,1731187429,12987.558808759997,52.37707976999809,53461.52723952001 2024-11-09,21:23:51.000,314,11041628,12925,0,1731187430,12987.787843299993,52.327735860002576,53461.5202524 2024-11-09,21:23:52.000,314,11041650,12765,0,1731187431,12987.949514739994,52.22904804000427,53461.58313648 2024-11-09,21:23:53.000,314,11041643,13005,0,1731187432,12988.14486773,52.102163700001256,53461.68794328 2024-11-09,21:23:54.000,314,11041640,13005,0,1731187433,12988.212230829995,51.9470828400008,53461.75082736 2024-11-09,21:23:55.000,314,11041667,12645,0,1731187434,12988.26612131,51.82724763000442,53461.771788720005 2024-11-09,21:23:56.000,314,11041631,12805,0,1731187435,12988.313275479995,51.67921590000333,53461.83467280001 2024-11-09,21:23:57.000,314,11041674,12885,0,1731187436,12988.353693339996,51.55233156000031,53461.91851824 2024-11-09,21:23:58.000,314,11041640,12965,0,1731187437,12988.36042964999,51.39725069999986,53461.91153112001 2024-11-09,21:23:59.000,314,11041628,12925,0,1731187438,12988.38063857999,51.256268099998124,53461.94646672 2024-11-09,21:24:00.000,314,11041646,12765,0,1731187439,12988.46821061,51.13643289000174,53462.037299280004 2024-11-09,21:24:01.000,314,11041608,12965,0,1731187440,12988.535573709996,50.98840116000065,53462.058260640006 2024-11-09,21:24:02.000,314,11041674,13205,0,1731187441,12988.629882050001,50.91790985999978,53462.08620912 2024-11-09,21:24:03.000,314,11041645,13165,0,1731187442,12988.778080869997,50.889713340002345,53462.12114472 2024-11-09,21:24:04.000,314,11041625,12965,0,1731187443,12988.919543379998,50.847418559998914,53462.14210608 2024-11-09,21:24:05.000,314,11041631,12725,0,1731187444,12989.020588029998,50.847418559998914,53462.14909320001 2024-11-09,21:24:06.000,314,11041631,12885,0,1731187445,12989.148577919994,50.896762470001704,53462.17005456001 2024-11-09,21:24:07.000,314,11041691,12965,0,1731187446,12989.29677673999,50.98135203000129,53462.19800304001 2024-11-09,21:24:08.000,314,11041638,12965,0,1731187447,12989.48539342,51.0447942000028,53462.204990160004 2024-11-09,21:24:09.000,314,11041616,12925,0,1731187448,12989.68748272,51.122334630003024,53462.26088712 2024-11-09,21:24:10.000,314,11041661,13005,0,1731187449,12989.923253569992,51.21397332000197,53462.323771200005 2024-11-09,21:24:11.000,314,11041645,12965,0,1731187450,12990.132079180003,51.19282593000389,53462.33774544001 2024-11-09,21:24:12.000,314,11041661,12645,0,1731187451,12990.347641099994,51.12938376000238,53462.37966816 2024-11-09,21:24:13.000,314,11041646,12765,0,1731187452,12990.468894679994,51.115285500003665,53462.40761664 2024-11-09,21:24:14.000,314,11041620,12845,0,1731187453,12990.630566119995,50.99545029000001,53462.54735904 2024-11-09,21:24:15.000,314,11041691,12765,0,1731187454,12990.650775049995,50.889713340002345,53462.540371920004 2024-11-09,21:24:16.000,314,11041630,12605,0,1731187455,12990.62382981,50.75577986999997,53462.610243120005 2024-11-09,21:24:17.000,314,11041652,13205,0,1731187456,12990.509312539994,50.69938682999782,53462.6381916 2024-11-09,21:24:18.000,314,11041632,13245,0,1731187457,12990.401531579999,50.62889553000423,53462.68710144 2024-11-09,21:24:19.000,314,11041616,12925,0,1731187458,12990.185969659993,50.600699009999516,53462.75697264 2024-11-09,21:24:20.000,314,11041673,12965,0,1731187459,12989.997352979997,50.664141180001025,53462.78492112 2024-11-09,21:24:21.000,314,11041678,12805,0,1731187460,12989.842417849992,50.74168161000125,53462.777934000005 2024-11-09,21:24:22.000,314,11041651,13125,0,1731187461,12989.707691650001,50.85446768999827,53462.80588248 2024-11-09,21:24:23.000,314,11041664,12765,0,1731187462,12989.640328549991,50.98840116000065,53462.79889536001 2024-11-09,21:24:24.000,314,11041660,13205,0,1731187463,12989.606647,51.12938376000238,53462.81985672001 2024-11-09,21:24:25.000,314,11041618,13285,0,1731187464,12989.57970175999,51.256268099998124,53462.83383096 2024-11-09,21:24:26.000,314,11041632,12805,0,1731187465,12989.707691650001,51.32675939999899,53462.826843840005 2024-11-09,21:24:27.000,314,11041670,12885,0,1731187466,12989.882835709992,51.354955920003704,53462.84780520001 2024-11-09,21:24:28.000,314,11041629,13125,0,1731187467,12990.044507149993,51.36200505000306,53462.896715040006 2024-11-09,21:24:29.000,314,11041662,13285,0,1731187468,12990.239860139998,51.31266114000027,53462.8827408 2024-11-09,21:24:30.000,314,11041593,12845,0,1731187469,12990.50257623,51.28446462000284,53462.90370216 2024-11-09,21:24:31.000,314,11041629,12645,0,1731187470,12990.590148259995,51.21397332000197,53462.90370216 2024-11-09,21:24:32.000,314,11041652,12845,0,1731187471,12990.812446489996,51.15053115000046,53462.97357336 2024-11-09,21:24:33.000,314,11041651,12605,0,1731187472,12990.900018519991,51.072990720000234,53463.02947032 2024-11-09,21:24:34.000,314,11041651,13045,0,1731187473,12990.933700069996,51.05184333000216,53463.043444560004 2024-11-09,21:24:35.000,314,11041581,12885,0,1731187474,12990.940436379991,50.98135203000129,53463.10632864001 2024-11-09,21:24:36.000,314,11041621,12685,0,1731187475,12990.893282209996,50.93905724999786,53463.162225600005 2024-11-09,21:24:37.000,314,11041621,12885,0,1731187476,12990.731610769995,50.91790985999978,53463.2670324 2024-11-09,21:24:38.000,314,11041621,12605,0,1731187477,12990.50257623,50.90381160000106,53463.2670324 2024-11-09,21:24:39.000,314,11041631,12925,0,1731187478,12990.334168479989,50.87561508000363,53463.29498088 2024-11-09,21:24:40.000,314,11041670,12925,0,1731187479,12990.031034530002,50.833320300000196,53463.3369036 2024-11-09,21:24:41.000,314,11041655,12885,0,1731187480,12989.801999989992,50.81217291000212,53463.34389072001 2024-11-09,21:24:42.000,314,11041626,12885,0,1731187481,12989.660537479991,50.81922204000148,53463.378826320004 2024-11-09,21:24:43.000,314,11041642,12765,0,1731187482,12989.512338659995,50.81922204000148,53463.37183920001 2024-11-09,21:24:44.000,314,11041676,12925,0,1731187483,12989.43823924999,50.76987812999869,53463.39280056001 2024-11-09,21:24:45.000,314,11041636,13085,0,1731187484,12989.37761245999,50.73463248000189,53463.378826320004 2024-11-09,21:24:46.000,314,11041643,13005,0,1731187485,12989.38434877,50.713485090003815,53463.45568464 2024-11-09,21:24:47.000,314,11041656,12965,0,1731187486,12989.39782138999,50.671190310000384,53463.48363312 2024-11-09,21:24:48.000,314,11041673,12725,0,1731187487,12989.45844817999,50.62184640000487,53463.49062024001 2024-11-09,21:24:49.000,314,11041643,12925,0,1731187488,12989.51907496999,50.600699009999516,53463.50459448 2024-11-09,21:24:50.000,314,11041646,13165,0,1731187489,12989.606647,50.51610944999993,53463.51856872001 2024-11-09,21:24:51.000,314,11041702,13045,0,1731187490,12989.606647,50.473814670003776,53463.56049144001 2024-11-09,21:24:52.000,314,11041652,12685,0,1731187491,12989.62685593,50.438569019999704,53463.616388400005 2024-11-09,21:24:53.000,314,11041641,12885,0,1731187492,12989.552756519995,50.41037250000227,53463.567478560006 2024-11-09,21:24:54.000,314,11041632,12925,0,1731187493,12989.44497556,50.3398812000014,53463.67927248001 2024-11-09,21:24:55.000,314,11041663,12605,0,1731187494,12989.222677329999,50.304635550004605,53463.67927248001 2024-11-09,21:24:56.000,314,11041635,13005,0,1731187495,12988.993642789988,50.27643902999989,53463.63734976001 2024-11-09,21:24:57.000,314,11041666,12925,0,1731187496,12988.778080869997,50.17775121000159,53463.70722096001 2024-11-09,21:24:58.000,314,11041683,13125,0,1731187497,12988.501892159991,50.18480034000095,53463.735169440006 2024-11-09,21:24:59.000,314,11041615,13165,0,1731187498,12988.19875820999,50.13545642999816,53463.74914368 2024-11-09,21:25:00.000,314,11041666,12685,0,1731187499,12987.929305809994,50.15660382000351,53463.7211952 2024-11-09,21:25:01.000,314,11041648,12925,0,1731187500,12987.626171859993,50.072014260003925,53463.75613080001 2024-11-09,21:25:02.000,314,11041638,12965,0,1731187501,12987.302828979991,49.980375569997705,53463.714208080004 2024-11-09,21:25:03.000,314,11041614,12965,0,1731187502,12987.073794439995,49.95922817999963,53463.7211952 2024-11-09,21:25:04.000,314,11041634,12965,0,1731187503,12986.81781465999,49.90988427000411,53463.69324672 2024-11-09,21:25:05.000,314,11041673,13045,0,1731187504,12986.602252739998,49.839392970003246,53463.70023384 2024-11-09,21:25:06.000,314,11041695,12765,0,1731187505,12986.420372369997,49.839392970003246,53463.67927248001 2024-11-09,21:25:07.000,314,11041678,12725,0,1731187506,12986.285646169992,49.82529471000453,53463.69324672 2024-11-09,21:25:08.000,314,11041649,13125,0,1731187507,12986.218283069997,49.839392970003246,53463.68625960001 2024-11-09,21:25:09.000,314,11041632,13005,0,1731187508,12986.137447349996,49.83234384000389,53463.5814528 2024-11-09,21:25:10.000,314,11041662,12925,0,1731187509,12986.137447349996,49.83234384000389,53463.59542704 2024-11-09,21:25:11.000,314,11041675,12605,0,1731187510,12986.231755690002,49.83234384000389,53463.52555584 2024-11-09,21:25:12.000,314,11041716,12885,0,1731187511,12986.339536649997,49.81824557999789,53463.55350432 2024-11-09,21:25:13.000,314,11041612,12765,0,1731187512,12986.521417019998,49.797098189999815,53463.49062024001 2024-11-09,21:25:14.000,314,11041675,13045,0,1731187513,12986.730242629994,49.72660688999895,53463.53953008001 2024-11-09,21:25:15.000,314,11041677,13125,0,1731187514,12986.93906823999,49.71955775999959,53463.497607360005 2024-11-09,21:25:16.000,314,11041694,13005,0,1731187515,12987.12768492,49.65611558999808,53463.42773616 2024-11-09,21:25:17.000,314,11041650,13005,0,1731187516,12987.296092669996,49.59267342000385,53463.46965888001 2024-11-09,21:25:18.000,314,11041675,12965,0,1731187517,12987.390401010001,49.52923125000234,53463.50459448 2024-11-09,21:25:19.000,314,11041657,12805,0,1731187518,12987.451027800002,49.49398559999827,53463.53953008001 2024-11-09,21:25:20.000,314,11041666,13045,0,1731187519,12987.390401010001,49.47283821000019,53463.52555584 2024-11-09,21:25:21.000,314,11041660,12805,0,1731187520,12987.26914743,49.381199520001246,53463.58843992001 2024-11-09,21:25:22.000,314,11041650,13005,0,1731187521,12987.10747599,49.41644516999804,53463.51158160001 2024-11-09,21:25:23.000,314,11041657,12605,0,1731187522,12986.92559562,49.3248064799991,53463.616388400005 2024-11-09,21:25:24.000,314,11041664,13165,0,1731187523,12986.81781465999,49.30365909000102,53463.63734976001 2024-11-09,21:25:25.000,314,11041650,12925,0,1731187524,12986.669615839994,49.19792214000336,53463.64433688 2024-11-09,21:25:26.000,314,11041664,13205,0,1731187525,12986.635934289989,49.13447997000185,53463.651324 2024-11-09,21:25:27.000,314,11041625,13085,0,1731187526,12986.595516429988,49.028743020004185,53463.58843992001 2024-11-09,21:25:28.000,314,11041676,12685,0,1731187527,12986.676352149989,48.930055199998606,53463.616388400005 2024-11-09,21:25:29.000,314,11041655,12925,0,1731187528,12986.77739679999,48.82431825000094,53463.665298240005 2024-11-09,21:25:30.000,314,11041644,12845,0,1731187529,12986.93906823999,48.746777820000716,53463.67228536 2024-11-09,21:25:31.000,314,11041641,12805,0,1731187530,12987.16810278,48.73972869000136,53463.69324672 2024-11-09,21:25:32.000,314,11041667,12765,0,1731187531,12987.403873629992,48.697433909997926,53463.67927248001 2024-11-09,21:25:33.000,314,11041632,12925,0,1731187532,12987.565545069992,48.72563043000264,53463.616388400005 2024-11-09,21:25:34.000,314,11041647,12685,0,1731187533,12987.794579609988,48.78202347000479,53463.67228536 2024-11-09,21:25:35.000,314,11041667,12925,0,1731187534,12987.989932599994,48.88776042000245,53463.68625960001 2024-11-09,21:25:36.000,314,11041648,13005,0,1731187535,12988.17854927999,49.00759562999883,53463.69324672 2024-11-09,21:25:37.000,314,11041609,12805,0,1731187536,12988.353693339996,49.169725619998644,53463.70722096001 2024-11-09,21:25:38.000,314,11041687,12845,0,1731187537,12988.48841954,49.2895608300023,53463.77010504 2024-11-09,21:25:39.000,314,11041619,13005,0,1731187538,12988.650090980002,49.36710126000253,53463.83997624 2024-11-09,21:25:40.000,314,11041662,13085,0,1731187539,12988.784817179992,49.34595387000445,53463.881898960004 2024-11-09,21:25:41.000,314,11041645,13045,0,1731187540,12988.838707659997,49.3248064799991,53463.93779592 2024-11-09,21:25:42.000,314,11041624,12645,0,1731187541,12988.892598140003,49.24726604999887,53463.90984744 2024-11-09,21:25:43.000,314,11041648,12885,0,1731187542,12988.986906479993,49.11333258000377,53464.02862848 2024-11-09,21:25:44.000,314,11041626,12765,0,1731187543,12988.993642789988,49.021693890004826,53464.049589840004 2024-11-09,21:25:45.000,314,11041649,12925,0,1731187544,12989.054269579989,48.9441534600046,53464.05657696 2024-11-09,21:25:46.000,314,11041592,12965,0,1731187545,12989.054269579989,48.83841650999966,53464.11247392001 2024-11-09,21:25:47.000,314,11041658,12965,0,1731187546,12989.081214819998,48.8313673800003,53464.119461040005 2024-11-09,21:25:48.000,314,11041650,13125,0,1731187547,12989.188995779994,48.8313673800003,53464.14042240001 2024-11-09,21:25:49.000,314,11041654,12965,0,1731187548,12989.23614994999,48.85956389999774,53464.07753832 2024-11-09,21:25:50.000,314,11041633,12965,0,1731187549,12989.32372198,48.95825172000332,53464.09849968 2024-11-09,21:25:51.000,314,11041635,13005,0,1731187550,12989.47865710999,49.09923431999778,53464.168370880005 2024-11-09,21:25:52.000,314,11041628,12765,0,1731187551,12989.62685593,49.176774749998,53464.14042240001 2024-11-09,21:25:53.000,314,11041638,12805,0,1731187552,12989.808736300001,49.261364310004865,53464.14042240001 2024-11-09,21:25:54.000,314,11041686,12965,0,1731187553,12989.929989880002,49.338904739997815,53464.15439664 2024-11-09,21:25:55.000,314,11041659,12885,0,1731187554,12990.071452390002,49.36005213000317,53464.18234512001 2024-11-09,21:25:56.000,314,11041605,12685,0,1731187555,12990.185969659993,49.28251170000294,53464.15439664 2024-11-09,21:25:57.000,314,11041655,12765,0,1731187556,12990.313959549989,49.219069530001434,53464.23125496001 2024-11-09,21:25:58.000,314,11041616,13005,0,1731187557,12990.367850029994,49.12038171000313,53464.20330648 2024-11-09,21:25:59.000,314,11041684,12845,0,1731187558,12990.441949439999,48.993497370000114,53464.27317768 2024-11-09,21:26:00.000,314,11041656,12885,0,1731187559,12990.468894679994,48.95825172000332,53464.27317768 2024-11-09,21:26:01.000,314,11041672,12925,0,1731187560,12990.50257623,48.8313673800003,53464.32907464001 2024-11-09,21:26:02.000,314,11041650,12605,0,1731187561,12990.549730399995,48.76792520999879,53464.34304888 2024-11-09,21:26:03.000,314,11041620,12925,0,1731187562,12990.630566119995,48.72563043000264,53464.39195872 2024-11-09,21:26:04.000,314,11041646,12885,0,1731187563,12990.72487446,48.73972869000136,53464.35702312001 2024-11-09,21:26:05.000,314,11041631,12805,0,1731187564,12990.812446489996,48.73972869000136,53464.39195872 2024-11-09,21:26:06.000,314,11041626,12845,0,1731187565,12990.953908999996,48.753826950000075,53464.41292008 2024-11-09,21:26:07.000,314,11041646,12645,0,1731187566,12991.108844130002,48.732679560002,53464.37099736 2024-11-09,21:26:08.000,314,11041642,12685,0,1731187567,12991.270515570002,48.71858130000328,53464.39894584001 2024-11-09,21:26:09.000,314,11041681,12845,0,1731187568,12991.432187009988,48.67628651999985,53464.44785568001 2024-11-09,21:26:10.000,314,11041620,12845,0,1731187569,12991.641012619999,48.64809000000241,53464.41292008 2024-11-09,21:26:11.000,314,11041594,12885,0,1731187570,12991.79594774999,48.570549570002186,53464.43388144 2024-11-09,21:26:12.000,314,11041619,12965,0,1731187571,12992.02498229,48.50005827000132,53464.4199072 2024-11-09,21:26:13.000,314,11041671,13125,0,1731187572,12992.240544209992,48.44366522999917,53464.47580416001 2024-11-09,21:26:14.000,314,11041627,12925,0,1731187573,12992.388743030002,48.42251784000109,53464.39894584001 2024-11-09,21:26:15.000,314,11041621,12645,0,1731187574,12992.590832329988,48.32383002000279,53464.4897784 2024-11-09,21:26:16.000,314,11041635,12725,0,1731187575,12992.772712699989,48.295633499998075,53464.44785568001 2024-11-09,21:26:17.000,314,11041621,12885,0,1731187576,12992.91417520999,48.24628959000256,53464.46881704 2024-11-09,21:26:18.000,314,11041629,12685,0,1731187577,12993.069110339995,48.168749160002335,53464.4897784 2024-11-09,21:26:19.000,314,11041598,13085,0,1731187578,12993.271199639996,48.126454379998904,53464.48279128 2024-11-09,21:26:20.000,314,11041643,12965,0,1731187579,12993.426134770001,48.07006134000403,53464.552662480004 2024-11-09,21:26:21.000,314,11041649,12725,0,1731187580,12993.513706799997,48.03481568999996,53464.5596496 2024-11-09,21:26:22.000,314,11041652,13045,0,1731187581,12993.574333589997,47.929078740002296,53464.60855944 2024-11-09,21:26:23.000,314,11041605,12965,0,1731187582,12993.601278829992,47.87973482999951,53464.60157232 2024-11-09,21:26:24.000,314,11041627,12725,0,1731187583,12993.581069899992,47.80219439999928,53464.64349504001 2024-11-09,21:26:25.000,314,11041679,12965,0,1731187584,12993.533915729997,47.759899620003125,53464.622533680005 2024-11-09,21:26:26.000,314,11041683,13005,0,1731187585,12993.547388350002,47.68940832000226,53464.67843064 2024-11-09,21:26:27.000,314,11041668,13125,0,1731187586,12993.547388350002,47.61186789000203,53464.68541776001 2024-11-09,21:26:28.000,314,11041651,12885,0,1731187587,12993.567597280002,47.55547484999988,53464.75528896 2024-11-09,21:26:29.000,314,11041630,12965,0,1731187588,12993.601278829992,47.492032679998374,53464.790224560005 2024-11-09,21:26:30.000,314,11041618,13085,0,1731187589,12993.634960379997,47.40744311999879,53464.7692632 2024-11-09,21:26:31.000,314,11041609,12645,0,1731187590,12993.695587169997,47.32990268999856,53464.74830184 2024-11-09,21:26:32.000,314,11041603,12725,0,1731187591,12993.783159199993,47.23121487000026,53464.77625032 2024-11-09,21:26:33.000,314,11041646,12885,0,1731187592,12993.843785989993,47.16072356999939,53464.81118592001 2024-11-09,21:26:34.000,314,11041622,12885,0,1731187593,12993.924621709994,47.118428790003236,53464.72734048 2024-11-09,21:26:35.000,314,11041570,12845,0,1731187594,12993.965039569994,47.083183139999164,53464.81118592001 2024-11-09,21:26:36.000,314,11041598,13285,0,1731187595,12994.012193739989,47.09728139999788,53464.73432760001 2024-11-09,21:26:37.000,314,11041644,13005,0,1731187596,12994.045875289994,47.09728139999788,53464.8041988 2024-11-09,21:26:38.000,314,11041658,12565,0,1731187597,12994.059347909999,47.11137966000388,53464.741314720006 2024-11-09,21:26:39.000,314,11041647,12845,0,1731187598,12994.11323838999,47.15367444000003,53464.81817304 2024-11-09,21:26:40.000,314,11041618,13085,0,1731187599,12994.126711009994,47.16777269999875,53464.74830184 2024-11-09,21:26:41.000,314,11041636,12925,0,1731187600,12994.24122828,47.21006748000218,53464.75528896 2024-11-09,21:26:42.000,314,11041675,12805,0,1731187601,12994.29511875999,47.16777269999875,53464.72734048 2024-11-09,21:26:43.000,314,11041621,12765,0,1731187602,12994.470262819996,47.11137966000388,53464.77625032 2024-11-09,21:26:44.000,314,11041636,13045,0,1731187603,12994.665615810001,47.076134009999805,53464.741314720006 2024-11-09,21:26:45.000,314,11041654,13085,0,1731187604,12994.820550939992,47.03383923000365,53464.720353360004 2024-11-09,21:26:46.000,314,11041634,12965,0,1731187605,12995.002431309993,46.9774461900015,53464.72734048 2024-11-09,21:26:47.000,314,11041571,13005,0,1731187606,12995.217993229999,46.906954890000634,53464.72734048 2024-11-09,21:26:48.000,314,11041667,13085,0,1731187607,12995.37292835999,46.82941446000041,53464.699392 2024-11-09,21:26:49.000,314,11041606,12765,0,1731187608,12995.59522658999,46.75892315999954,53464.75528896 2024-11-09,21:26:50.000,314,11041632,12885,0,1731187609,12995.750161719996,46.709579250004026,53464.720353360004 2024-11-09,21:26:51.000,314,11041684,12765,0,1731187610,12995.857942679992,46.62498969000444,53464.699392 2024-11-09,21:26:52.000,314,11041652,12965,0,1731187611,12995.945514710002,46.5192527399995,53464.741314720006 2024-11-09,21:26:53.000,314,11041660,12925,0,1731187612,12995.952251019997,46.46285970000463,53464.77625032 2024-11-09,21:26:54.000,314,11041600,13005,0,1731187613,12995.938778399992,46.3853192700044,53464.7692632 2024-11-09,21:26:55.000,314,11041655,12965,0,1731187614,12995.864678990001,46.28663144999882,53464.75528896 2024-11-09,21:26:56.000,314,11041614,12925,0,1731187615,12995.783843270001,46.265484060000745,53464.79721168 2024-11-09,21:26:57.000,314,11041645,12765,0,1731187616,12995.689534929996,46.19499275999988,53464.81118592001 2024-11-09,21:26:58.000,314,11041632,12885,0,1731187617,12995.59522658999,46.12450145999901,53464.83214728001 2024-11-09,21:26:59.000,314,11041661,13005,0,1731187618,12995.507654559995,46.11745232999965,53464.81817304 2024-11-09,21:27:00.000,314,11041605,13085,0,1731187619,12995.39313728999,46.09630494000157,53464.92996696001 2024-11-09,21:27:01.000,314,11041635,13005,0,1731187620,12995.37966467,46.06810842000414,53464.84612152 2024-11-09,21:27:02.000,314,11041652,12765,0,1731187621,12995.366192049994,46.06105929000478,53464.84612152 2024-11-09,21:27:03.000,314,11041602,13045,0,1731187622,12995.43355514999,46.00466625000263,53464.839134400005 2024-11-09,21:27:04.000,314,11041649,12685,0,1731187623,12995.568281349995,45.89892929999769,53464.790224560005 2024-11-09,21:27:05.000,314,11041648,13005,0,1731187624,12995.66258969,45.75794670000323,53464.82516016 2024-11-09,21:27:06.000,314,11041653,13045,0,1731187625,12995.783843270001,45.60991497000214,53464.81118592001 2024-11-09,21:27:07.000,314,11041575,12965,0,1731187626,12995.925305780002,45.454834110001684,53464.79721168 2024-11-09,21:27:08.000,314,11041640,12765,0,1731187627,12996.006141500002,45.271556730003795,53464.81817304 2024-11-09,21:27:09.000,314,11041607,12805,0,1731187628,12996.107186150002,45.17991804000485,53464.77625032 2024-11-09,21:27:10.000,314,11041636,12765,0,1731187629,12996.188021870003,45.10237761000462,53464.8041988 2024-11-09,21:27:11.000,314,11041612,12765,0,1731187630,12996.329484379989,45.07418108999991,53464.77625032 2024-11-09,21:27:12.000,314,11041612,12925,0,1731187631,12996.423792719994,45.06713196000055,53464.790224560005 2024-11-09,21:27:13.000,314,11041657,12725,0,1731187632,12996.585464159994,45.13762326000142,53464.81118592001 2024-11-09,21:27:14.000,314,11041673,12925,0,1731187633,12996.77408083999,45.215163690001646,53464.81817304 2024-11-09,21:27:15.000,314,11041639,12845,0,1731187634,12996.969433829996,45.278605860003154,53464.79721168 2024-11-09,21:27:16.000,314,11041643,13125,0,1731187635,12997.198468369992,45.31385150999995,53464.86009576001 2024-11-09,21:27:17.000,314,11041622,12725,0,1731187636,12997.333194569997,45.398441069999535,53464.839134400005 2024-11-09,21:27:18.000,314,11041640,12965,0,1731187637,12997.481393389993,45.405490199998894,53464.87407 2024-11-09,21:27:19.000,314,11041700,12725,0,1731187638,12997.602646969994,45.41253932999825,53464.83214728001 2024-11-09,21:27:20.000,314,11041635,12765,0,1731187639,12997.649801139989,45.41253932999825,53464.839134400005 2024-11-09,21:27:21.000,314,11041581,12685,0,1731187640,12997.683482689994,45.37729368000146,53464.909005600006 2024-11-09,21:27:22.000,314,11041640,12765,0,1731187641,12997.696955309999,45.34204803000466,53464.86708288 2024-11-09,21:27:23.000,314,11041625,12845,0,1731187642,12997.764318409994,45.34204803000466,53464.90201848001 2024-11-09,21:27:24.000,314,11041698,12885,0,1731187643,12997.744109479994,45.37729368000146,53464.88105712001 2024-11-09,21:27:25.000,314,11041620,12925,0,1731187644,12997.83841782,45.46188324000104,53464.909005600006 2024-11-09,21:27:26.000,314,11041644,12845,0,1731187645,12997.97314401999,45.504178020004474,53464.9439412 2024-11-09,21:27:27.000,314,11041647,13005,0,1731187646,12998.18196963,45.58876758000406,53464.888044240004 2024-11-09,21:27:28.000,314,11041675,12685,0,1731187647,12998.498576199992,45.687455400002364,53464.90201848001 2024-11-09,21:27:29.000,314,11041612,12925,0,1731187648,12998.842128009994,45.807290609998745,53464.88105712001 2024-11-09,21:27:30.000,314,11041620,13085,0,1731187649,12999.23283398999,45.89892929999769,53464.91599272 2024-11-09,21:27:31.000,314,11041616,12925,0,1731187650,12999.650485209997,46.06105929000478,53464.888044240004 2024-11-09,21:27:32.000,314,11041654,12925,0,1731187651,13000.047927499989,46.1738453700018,53464.90201848001 2024-11-09,21:27:33.000,314,11041655,13125,0,1731187652,13000.5194692,46.307778840004175,53464.93695408 2024-11-09,21:27:34.000,314,11041635,13085,0,1731187653,13000.849548389997,46.41351579000184,53465.02778664001 2024-11-09,21:27:35.000,314,11041640,12965,0,1731187654,13001.152682339998,46.547449260004214,53465.06272224 2024-11-09,21:27:36.000,314,11041657,12685,0,1731187655,13001.41539843,46.65318621000188,53465.06970936001 2024-11-09,21:27:37.000,314,11041644,12925,0,1731187656,13001.67811452,46.68843185999867,53465.20246464 2024-11-09,21:27:38.000,314,11041611,12765,0,1731187657,13001.880203820001,46.667284470000595,53465.27233584 2024-11-09,21:27:39.000,314,11041673,12725,0,1731187658,13002.089029429997,46.65318621000188,53465.356181279996 2024-11-09,21:27:40.000,314,11041646,13005,0,1731187659,13002.277646109993,46.60384229999909,53465.391116880004 2024-11-09,21:27:41.000,314,11041611,12925,0,1731187660,13002.439317549994,46.45581056999799,53465.43303960001 2024-11-09,21:27:42.000,314,11041639,12925,0,1731187661,13002.63467054,46.265484060000745,53465.558807760004 2024-11-09,21:27:43.000,314,11041628,12765,0,1731187662,13002.823287219995,46.05401015999814,53465.62169184001 2024-11-09,21:27:44.000,314,11041654,12725,0,1731187663,13003.079267000001,45.800241479999386,53465.7125244 2024-11-09,21:27:45.000,314,11041644,12685,0,1731187664,13003.281356300002,45.624013230000855,53465.74047288001 2024-11-09,21:27:46.000,314,11041612,12805,0,1731187665,13003.510390839998,45.398441069999535,53465.74047288001 2024-11-09,21:27:47.000,314,11041605,13045,0,1731187666,13003.74616168999,45.229261950000364,53465.78938272001 2024-11-09,21:27:48.000,314,11041713,12845,0,1731187667,13004.042559329995,45.1235250000027,53465.83829256001 2024-11-09,21:27:49.000,314,11041615,13005,0,1731187668,13004.305275419996,45.031886310003756,53465.95008648 2024-11-09,21:27:50.000,314,11041653,12845,0,1731187669,13004.594936749992,45.06008283000119,53465.98502208001 2024-11-09,21:27:51.000,314,11041665,12805,0,1731187670,13004.877861769994,45.08827934999863,53466.03393192001 2024-11-09,21:27:52.000,314,11041608,12725,0,1731187671,13005.140577859995,45.165819779998856,53466.096816 2024-11-09,21:27:53.000,314,11041625,12685,0,1731187672,13005.38982132999,45.25040933999844,53466.11777736 2024-11-09,21:27:54.000,314,11041572,12965,0,1731187673,13005.639064800002,45.36319542000274,53466.194635679996 2024-11-09,21:27:55.000,314,11041660,12885,0,1731187674,13005.861363030002,45.454834110001684,53466.27848112 2024-11-09,21:27:56.000,314,11041623,13125,0,1731187675,13006.117342809994,45.54647280000063,53466.32739096 2024-11-09,21:27:57.000,314,11041670,12925,0,1731187676,13006.30595948999,45.574669319998065,53466.418223520006 2024-11-09,21:27:58.000,314,11041591,12925,0,1731187677,13006.41374045,45.567620189998706,53466.4811076 2024-11-09,21:27:59.000,314,11041591,12885,0,1731187678,13006.52825771999,45.51122715000383,53466.564953040004 2024-11-09,21:28:00.000,314,11041632,12525,0,1731187679,13006.703401779996,45.42663759000425,53466.585914400006 2024-11-09,21:28:01.000,314,11041690,12845,0,1731187680,13006.804446429996,45.271556730003795,53466.72565680001 2024-11-09,21:28:02.000,314,11041650,13005,0,1731187681,13006.885282149997,45.09532847999799,53466.7605924 2024-11-09,21:28:03.000,314,11041661,12685,0,1731187682,13006.912227389992,44.88385458000266,53466.74661816001 2024-11-09,21:28:04.000,314,11041672,13125,0,1731187683,13006.932436319992,44.71467546000349,53466.8304636 2024-11-09,21:28:05.000,314,11041664,12725,0,1731187684,13006.999799420002,44.55254547000368,53466.89334768001 2024-11-09,21:28:06.000,314,11041623,12845,0,1731187685,13006.945908939997,44.43271026000002,53466.92828328 2024-11-09,21:28:07.000,314,11041691,12645,0,1731187686,13006.986326799997,44.32697331000236,53466.96321888001 2024-11-09,21:28:09.000,314,11041653,12765,0,1731187688,13007.174943479993,44.221236360004696,53466.99815448 2024-11-09,21:28:10.000,314,11041629,12965,0,1731187689,13007.316405989994,44.20008896999934,53467.04706432 2024-11-09,21:28:11.000,314,11041644,12925,0,1731187690,13007.54544052999,44.171892450001906,53467.06103856001 2024-11-09,21:28:12.000,314,11041614,12725,0,1731187691,13007.794684,44.15779419000319,53467.068025680004 2024-11-09,21:28:13.000,314,11041621,12805,0,1731187692,13008.118026880002,44.03795897999953,53467.137896880005 2024-11-09,21:28:14.000,314,11041623,12885,0,1731187693,13008.448106069998,43.988615070004016,53467.15885824001 2024-11-09,21:28:15.000,314,11041665,12965,0,1731187694,13008.78492156999,43.861730730001,53467.137896880005 2024-11-09,21:28:16.000,314,11041657,12925,0,1731187695,13009.121737069996,43.73484638999798,53467.22174232 2024-11-09,21:28:17.000,314,11041697,12925,0,1731187696,13009.424871019997,43.55861813999945,53467.2846264 2024-11-09,21:28:18.000,314,11041669,13005,0,1731187697,13009.633696629993,43.41763553999772,53467.31257488 2024-11-09,21:28:19.000,314,11041616,13005,0,1731187698,13009.86273116999,43.27665294000326,53467.37545896001 2024-11-09,21:28:20.000,314,11041679,12685,0,1731187699,13010.017666299995,43.11452295000345,53467.43135592 2024-11-09,21:28:21.000,314,11041655,12885,0,1731187700,13010.179337739995,42.966491220002354,53467.48026576 2024-11-09,21:28:22.000,314,11041616,12725,0,1731187701,13010.280382389996,42.93829470000492,53467.522188480005 2024-11-09,21:28:23.000,314,11041668,13205,0,1731187702,13010.361218109996,42.87485253000341,53467.57808544 2024-11-09,21:28:24.000,314,11041626,12885,0,1731187703,13010.448790139992,42.846656009998696,53467.5990468 2024-11-09,21:28:25.000,314,11041649,12965,0,1731187704,13010.462262759997,42.86075427000469,53467.63398240001 2024-11-09,21:28:26.000,314,11041628,12965,0,1731187705,13010.522889549997,42.92419643999892,53467.668918 2024-11-09,21:28:27.000,314,11041612,12925,0,1731187706,13010.576780030002,42.98058948000107,53467.69686648 2024-11-09,21:28:28.000,314,11041679,12805,0,1731187707,13010.711506229993,43.0228842600045,53467.75276344001 2024-11-09,21:28:29.000,314,11041644,12725,0,1731187708,13010.772133019993,43.10747382000409,53467.7737248 2024-11-09,21:28:30.000,314,11041686,12925,0,1731187709,13010.933804459994,43.12157208000281,53467.82263464 2024-11-09,21:28:31.000,314,11041633,12885,0,1731187710,13011.12242113999,43.16386685999896,53467.87154448 2024-11-09,21:28:32.000,314,11041641,12805,0,1731187711,13011.277356269995,43.19911251000303,53467.86455736 2024-11-09,21:28:33.000,314,11041637,13085,0,1731187712,13011.49291819,43.19911251000303,53467.86455736 2024-11-09,21:28:34.000,314,11041634,12605,0,1731187713,13011.735425350002,43.14976860000024,53467.96936416001 2024-11-09,21:28:35.000,314,11041629,12845,0,1731187714,13011.937514650002,43.03698252000322,53468.03224824 2024-11-09,21:28:36.000,314,11041641,13045,0,1731187715,13012.166549189998,42.97354035000171,53468.13705504001 2024-11-09,21:28:37.000,314,11041639,13005,0,1731187716,13012.42926528,42.79731210000318,53468.192952000005 2024-11-09,21:28:38.000,314,11041591,12845,0,1731187717,13012.63135458,42.7127225400036,53468.2278876 2024-11-09,21:28:39.000,314,11041618,13125,0,1731187718,13012.880598049996,42.61403471999802,53468.32570728 2024-11-09,21:28:40.000,314,11041636,12965,0,1731187719,13013.022060559997,42.51534689999971,53468.33968152 2024-11-09,21:28:41.000,314,11041631,12805,0,1731187720,13013.203940929998,42.451904729998205,53468.44448832 2024-11-09,21:28:42.000,314,11041628,13205,0,1731187721,13013.379084989989,42.38846256000397,53468.47243680001 2024-11-09,21:28:43.000,314,11041639,13085,0,1731187722,13013.58117428999,42.33911865000118,53468.56326936 2024-11-09,21:28:44.000,314,11041649,12765,0,1731187723,13013.76305465999,42.30387300000439,53468.56326936 2024-11-09,21:28:45.000,314,11041650,13045,0,1731187724,13013.88430823999,42.33206952000182,53468.65410192 2024-11-09,21:28:46.000,314,11041674,13125,0,1731187725,13014.039243369996,42.325020390002464,53468.744934480004 2024-11-09,21:28:47.000,314,11041660,13245,0,1731187726,13014.099870159996,42.33206952000182,53468.82877992 2024-11-09,21:28:48.000,314,11041628,12885,0,1731187727,13014.194178500002,42.34616778000054,53468.88467688001 2024-11-09,21:28:49.000,314,11041589,13005,0,1731187728,13014.167233259992,42.36731516999862,53468.91961248 2024-11-09,21:28:50.000,314,11041660,12965,0,1731187729,13014.173969570002,42.40256082000269,53469.080316240004 2024-11-09,21:28:51.000,314,11041619,12605,0,1731187730,13014.133551710001,42.40256082000269,53469.10826472 2024-11-09,21:28:52.000,314,11041671,12925,0,1731187731,13014.187442189992,42.451904729998205,53469.18512304 2024-11-09,21:28:53.000,314,11041656,13125,0,1731187732,13014.140288019997,42.51534689999971,53469.23403288 2024-11-09,21:28:54.000,314,11041638,12965,0,1731187733,13014.194178500002,42.550592550003785,53469.26198136001 2024-11-09,21:28:55.000,314,11041579,12845,0,1731187734,13014.207651119992,42.57878907000122,53469.3807624 2024-11-09,21:28:56.000,314,11041592,13165,0,1731187735,13014.322168389997,42.64928037000209,53469.37377528 2024-11-09,21:28:57.000,314,11041655,13005,0,1731187736,13014.423213039998,42.684526019998884,53469.45762072001 2024-11-09,21:28:58.000,314,11041664,13085,0,1731187737,13014.517521379988,42.74091906000103,53469.56242752 2024-11-09,21:28:59.000,314,11041651,12725,0,1731187738,13014.611829719994,42.83255774999998,53469.534479040005 2024-11-09,21:29:00.000,314,11041601,12845,0,1731187739,13014.733083299994,42.83960687999934,53469.632298720004 2024-11-09,21:29:01.000,314,11041595,12845,0,1731187740,13014.78697378,42.917147309999564,53469.63928584 2024-11-09,21:29:02.000,314,11041632,12965,0,1731187741,13014.84760057,42.910098180000205,53469.751079760004 2024-11-09,21:29:03.000,314,11041671,12805,0,1731187742,13014.935172599995,42.910098180000205,53469.73710552 2024-11-09,21:29:04.000,314,11041663,13285,0,1731187743,13014.94190890999,42.86780340000405,53469.772041120006 2024-11-09,21:29:05.000,314,11041666,12885,0,1731187744,13014.975590459995,42.783213840004464,53469.8349252 2024-11-09,21:29:06.000,314,11041683,13045,0,1731187745,13014.914963669995,42.7127225400036,53469.87684792 2024-11-09,21:29:07.000,314,11041657,13085,0,1731187746,13014.935172599995,42.62108385000465,53469.939732000006 2024-11-09,21:29:08.000,314,11041654,13045,0,1731187747,13014.96211783999,42.5646908100025,53469.9047964 2024-11-09,21:29:09.000,314,11041637,12645,0,1731187748,13014.96211783999,42.543543420004426,53469.9746676 2024-11-09,21:29:10.000,314,11041678,12605,0,1731187749,13015.036217249995,42.5646908100025,53470.00960320001 2024-11-09,21:29:11.000,314,11041677,12885,0,1731187750,13015.08337141999,42.59288732999994,53470.0445388 2024-11-09,21:29:12.000,314,11041638,13125,0,1731187751,13015.096844039996,42.64223124000273,53470.05851304001 2024-11-09,21:29:13.000,314,11041687,12765,0,1731187752,13015.157470829996,42.733869930001674,53470.07947440001 2024-11-09,21:29:14.000,314,11041605,12845,0,1731187753,13015.211361310001,42.81845949000126,53470.12838424001 2024-11-09,21:29:15.000,314,11041613,12765,0,1731187754,13015.258515479996,42.87485253000341,53470.156332720006 2024-11-09,21:29:16.000,314,11041666,12965,0,1731187755,13015.285460719992,42.93829470000492,53470.135371360004 2024-11-09,21:29:17.000,314,11041661,12805,0,1731187756,13015.298933339996,42.88895079000213,53470.23319104 2024-11-09,21:29:18.000,314,11041676,13005,0,1731187757,13015.305669649992,42.917147309999564,53470.289088 2024-11-09,21:29:19.000,314,11041632,13045,0,1731187758,13015.292197030001,42.88190166000277,53470.33799784 2024-11-09,21:29:20.000,314,11041683,13125,0,1731187759,13015.245042859991,42.79731210000318,53470.39389480001 2024-11-09,21:29:21.000,314,11041597,12725,0,1731187760,13015.245042859991,42.74091906000103,53470.38690768 2024-11-09,21:29:22.000,314,11041663,12925,0,1731187761,13015.12378927999,42.719771670002956,53470.4987016 2024-11-09,21:29:23.000,314,11041656,12925,0,1731187762,13015.02948094,42.69157514999824,53470.51267584001 2024-11-09,21:29:24.000,314,11041576,12685,0,1731187763,13014.894754739995,42.70567341000424,53470.56158568001 2024-11-09,21:29:25.000,314,11041631,13125,0,1731187764,13014.746555919999,42.684526019998884,53470.59652128 2024-11-09,21:29:26.000,314,11041632,12845,0,1731187765,13014.591620789994,42.69862428000488,53470.55459856 2024-11-09,21:29:27.000,314,11041652,12965,0,1731187766,13014.389531489993,42.684526019998884,53470.57555992 2024-11-09,21:29:28.000,314,11041629,13125,0,1731187767,13014.200914809997,42.69862428000488,53470.63145688001 2024-11-09,21:29:29.000,314,11041599,12885,0,1731187768,13013.985352889991,42.69157514999824,53470.610495520006 2024-11-09,21:29:30.000,314,11041650,12845,0,1731187769,13013.78326358999,42.677476889999525,53470.68036672001 2024-11-09,21:29:31.000,314,11041638,12685,0,1731187770,13013.54075642999,42.64223124000273,53470.75023792001 2024-11-09,21:29:32.000,314,11041609,12685,0,1731187771,13013.257831409988,42.59288732999994,53470.75023792001 2024-11-09,21:29:33.000,314,11041660,12965,0,1731187772,13012.981642699997,42.62813298000401,53470.757225040004 2024-11-09,21:29:34.000,314,11041629,12805,0,1731187773,13012.77281709,42.63518211000337,53470.7432508 2024-11-09,21:29:35.000,314,11041633,12885,0,1731187774,13012.54378254999,42.677476889999525,53470.72927656001 2024-11-09,21:29:36.000,314,11041666,12925,0,1731187775,13012.42252896999,42.733869930001674,53470.71530232 2024-11-09,21:29:37.000,314,11041658,12845,0,1731187776,13012.294539079994,42.783213840004464,53470.69434096 2024-11-09,21:29:38.000,314,11041697,12685,0,1731187777,13012.200230739989,42.853705139998056,53470.63145688001 2024-11-09,21:29:39.000,314,11041662,13045,0,1731187778,13012.139603949989,42.959442090002995,53470.659405360006 2024-11-09,21:29:40.000,314,11041670,12965,0,1731187779,13012.159812879989,42.99468773999979,53470.59652128 2024-11-09,21:29:41.000,314,11041666,12805,0,1731187780,13012.153076569994,43.06517904000066,53470.540624320005 2024-11-09,21:29:42.000,314,11041636,12805,0,1731187781,13012.193494429994,43.135670340001525,53470.491714480006 2024-11-09,21:29:43.000,314,11041628,12765,0,1731187782,13012.173285499994,43.185014250004315,53470.48472736001 2024-11-09,21:29:44.000,314,11041639,12845,0,1731187783,13012.180021809989,43.24845641999855,53470.4987016 2024-11-09,21:29:45.000,314,11041681,13085,0,1731187784,13012.058768229988,43.29075120000198,53470.39389480001 2024-11-09,21:29:46.000,314,11041644,12965,0,1731187785,13011.977932510003,43.33304597999813,53470.37992056 2024-11-09,21:29:47.000,314,11041665,12965,0,1731187786,13011.782579519997,43.361242500002845,53470.36594632001 2024-11-09,21:29:48.000,314,11041614,13085,0,1731187787,13011.647853319992,43.39648814999964,53470.34498496001 2024-11-09,21:29:49.000,314,11041645,12885,0,1731187788,13011.44576401999,43.45993032000115,53470.372933440005 2024-11-09,21:29:50.000,314,11041686,13005,0,1731187789,13011.26388364999,43.5163233600033,53470.324023600006 2024-11-09,21:29:51.000,314,11041647,12805,0,1731187790,13011.095475899994,43.495175969997945,53470.275113760006 2024-11-09,21:29:52.000,314,11041621,12965,0,1731187791,13010.839496119988,43.586814660004165,53470.24716528001 2024-11-09,21:29:53.000,314,11041644,12965,0,1731187792,13010.711506229993,43.57271639999817,53470.22620392001 2024-11-09,21:29:54.000,314,11041581,12925,0,1731187793,13010.529625859992,43.52337249000266,53470.16331984 2024-11-09,21:29:55.000,314,11041668,12925,0,1731187794,13010.381427039996,43.48107770999923,53470.07947440001 2024-11-09,21:29:56.000,314,11041623,12925,0,1731187795,13010.26690976999,43.45288119000179,53470.06550016 2024-11-09,21:29:57.000,314,11041619,13045,0,1731187796,13010.1523925,43.42468467000435,53470.01659032 2024-11-09,21:29:58.000,314,11041632,12845,0,1731187797,13010.037875229995,43.33304597999813,53469.96069336001 2024-11-09,21:29:59.000,314,11041621,12765,0,1731187798,13009.977248439995,43.27665294000326,53469.93274488001 2024-11-09,21:30:00.000,314,11041642,12805,0,1731187799,13009.795368069994,43.19911251000303,53469.820950960006 2024-11-09,21:30:01.000,314,11041647,12765,0,1731187800,13009.680850799989,43.135670340001525,53469.772041120006 2024-11-09,21:30:02.000,314,11041641,13005,0,1731187801,13009.505706739998,43.10042469000473,53469.75806688 2024-11-09,21:30:03.000,314,11041668,12965,0,1731187802,13009.404662089997,43.00878599999851,53469.68120856 2024-11-09,21:30:04.000,314,11041617,12925,0,1731187803,13009.263199579997,43.01583512999787,53469.61133736 2024-11-09,21:30:05.000,314,11041658,12685,0,1731187804,13009.168891239991,43.00173686999915,53469.52749192001 2024-11-09,21:30:06.000,314,11041669,12925,0,1731187805,13009.061110279996,42.98058948000107,53469.54146616 2024-11-09,21:30:07.000,314,11041667,12765,0,1731187806,13008.93312039,43.00878599999851,53469.47159496 2024-11-09,21:30:08.000,314,11041615,12965,0,1731187807,13008.92638407999,43.05108078000194,53469.38774952001 2024-11-09,21:30:09.000,314,11041666,12885,0,1731187808,13008.86575728999,43.11452295000345,53469.40871088001 2024-11-09,21:30:10.000,314,11041663,13285,0,1731187809,13008.899438839995,43.1568177299996,53469.30390408 2024-11-09,21:30:11.000,314,11041648,12765,0,1731187810,13008.90617514999,43.24140728999919,53469.317878320006 2024-11-09,21:30:12.000,314,11041619,12765,0,1731187811,13008.90617514999,43.29780033000134,53469.21307152 2024-11-09,21:30:13.000,314,11041652,12965,0,1731187812,13008.82533942999,43.41058640999836,53469.150187440006 2024-11-09,21:30:14.000,314,11041646,12605,0,1731187813,13008.757976329995,43.46697945000051,53469.12223896001 2024-11-09,21:30:15.000,314,11041673,12845,0,1731187814,13008.636722749994,43.551569010000094,53469.07332912001 2024-11-09,21:30:16.000,314,11041610,13045,0,1731187815,13008.535678099994,43.60796205000224,53469.02441928001 2024-11-09,21:30:17.000,314,11041688,13085,0,1731187816,13008.266225699997,43.67845335000311,53468.9964708 2024-11-09,21:30:18.000,314,11041673,12965,0,1731187817,13008.050663779992,43.727797259998624,53468.97550944001 2024-11-09,21:30:19.000,314,11041676,13285,0,1731187818,13007.761002449995,43.770092040002055,53468.90563824001 2024-11-09,21:30:20.000,314,11041639,12805,0,1731187819,13007.457868499994,43.74189552000462,53468.863715520005 2024-11-09,21:30:21.000,314,11041646,12925,0,1731187820,13007.154734549993,43.69255161000183,53468.7519216 2024-11-09,21:30:22.000,314,11041701,12965,0,1731187821,13006.858336910002,43.67845335000311,53468.77288296 2024-11-09,21:30:23.000,314,11041654,13005,0,1731187822,13006.57541189,43.68550248000247,53468.71698600001 2024-11-09,21:30:24.000,314,11041644,13005,0,1731187823,13006.38679520999,43.6150111800016,53468.65410192 2024-11-09,21:30:25.000,314,11041649,12605,0,1731187824,13006.22512376999,43.56566726999881,53468.55628224 2024-11-09,21:30:26.000,314,11041661,12885,0,1731187825,13006.218387459994,43.57271639999817,53468.458462560004 2024-11-09,21:30:27.000,314,11041642,12965,0,1731187826,13006.177969599994,43.593863790003525,53468.42352696001 2024-11-09,21:30:28.000,314,11041642,12805,0,1731187827,13006.258805319994,43.551569010000094,53468.33269440001 2024-11-09,21:30:29.000,314,11041679,12925,0,1731187828,13006.36658627999,43.55861813999945,53468.31872016 2024-11-09,21:30:30.000,314,11041655,12965,0,1731187829,13006.50804878999,43.52337249000266,53468.22090048 2024-11-09,21:30:31.000,314,11041681,13125,0,1731187830,13006.683192849996,43.52337249000266,53468.08115808 2024-11-09,21:30:32.000,314,11041610,12845,0,1731187831,13006.811182739992,43.52337249000266,53468.10211944 2024-11-09,21:30:33.000,314,11041660,12845,0,1731187832,13006.932436319992,43.45993032000115,53468.01128688 2024-11-09,21:30:34.000,314,11041657,12965,0,1731187833,13006.986326799997,43.47402857999987,53468.00429976 2024-11-09,21:30:35.000,314,11041614,12885,0,1731187834,13007.080635140002,43.38238989000092,53467.9134672 2024-11-09,21:30:36.000,314,11041658,13165,0,1731187835,13007.087371449998,43.354193370003486,53467.88551872 2024-11-09,21:30:37.000,314,11041644,12925,0,1731187836,13007.067162519998,43.304849460000696,53467.857570240005 2024-11-09,21:30:38.000,314,11041668,12765,0,1731187837,13007.067162519998,43.311898590000055,53467.81564752 2024-11-09,21:30:39.000,314,11041631,12925,0,1731187838,13006.979590490002,43.29780033000134,53467.79468616 2024-11-09,21:30:40.000,314,11041628,12885,0,1731187839,13006.844864289997,43.318947719999414,53467.74577632 2024-11-09,21:30:41.000,314,11041644,12605,0,1731187840,13006.757292260001,43.33304597999813,53467.71084072001 2024-11-09,21:30:42.000,314,11041637,13045,0,1731187841,13006.683192849996,43.361242500002845,53467.67590512 2024-11-09,21:30:43.000,314,11041612,13245,0,1731187842,13006.52825771999,43.42468467000435,53467.71782784 2024-11-09,21:30:44.000,314,11041650,12805,0,1731187843,13006.40700413999,43.44583206000243,53467.57808544 2024-11-09,21:30:45.000,314,11041632,12965,0,1731187844,13006.3126958,43.45993032000115,53467.55712408 2024-11-09,21:30:46.000,314,11041606,12605,0,1731187845,13006.191442219999,43.579765530004806,53467.50821424 2024-11-09,21:30:47.000,314,11041675,12925,0,1731187846,13006.083661259989,43.62910944000032,53467.50821424 2024-11-09,21:30:48.000,314,11041635,12805,0,1731187847,13005.982616609988,43.67845335000311,53467.54314984001 2024-11-09,21:30:49.000,314,11041651,12765,0,1731187848,13005.915253509993,43.74894465000398,53467.51520136001 2024-11-09,21:30:50.000,314,11041632,12765,0,1731187849,13005.820945170002,43.81238681999821,53467.536162719996 2024-11-09,21:30:51.000,314,11041658,13085,0,1731187850,13005.800736240002,43.896976379997795,53467.45231728 2024-11-09,21:30:52.000,314,11041685,12605,0,1731187851,13005.827681479997,43.98156594000466,53467.43834304 2024-11-09,21:30:53.000,314,11041658,13085,0,1731187852,13005.888308269998,43.995664200003375,53467.43135592 2024-11-09,21:30:54.000,314,11041686,12645,0,1731187853,13005.975880299993,43.995664200003375,53467.39642032001 2024-11-09,21:30:55.000,314,11041638,12925,0,1731187854,13006.130815429999,43.96746767999866,53467.34052336 2024-11-09,21:30:56.000,314,11041663,12925,0,1731187855,13006.231860079999,43.92517290000251,53467.3894332 2024-11-09,21:30:57.000,314,11041628,12965,0,1731187856,13006.46763092999,43.889927249998436,53467.32654912001 2024-11-09,21:30:58.000,314,11041630,12685,0,1731187857,13006.629302369991,43.80533768999885,53467.27763928001 2024-11-09,21:30:59.000,314,11041648,12925,0,1731187858,13006.811182739992,43.69960074000119,53467.2846264 2024-11-09,21:31:00.000,314,11041633,12965,0,1731187859,13006.979590490002,43.600912920002884,53467.235716560004 2024-11-09,21:31:01.000,314,11041646,12845,0,1731187860,13007.087371449998,43.57271639999817,53467.256677920006 2024-11-09,21:31:02.000,314,11041632,12965,0,1731187861,13007.249042889998,43.50222510000458,53467.24270368 2024-11-09,21:31:03.000,314,11041615,12805,0,1731187862,13007.350087539999,43.495175969997945,53467.29161352 2024-11-09,21:31:04.000,314,11041664,12845,0,1731187863,13007.42418694999,43.551569010000094,53467.29161352 2024-11-09,21:31:05.000,314,11041641,12765,0,1731187864,13007.538704219995,43.65730595999776,53467.24270368 2024-11-09,21:31:06.000,314,11041649,12885,0,1731187865,13007.60606731999,43.78419030000077,53467.26366504 2024-11-09,21:31:07.000,314,11041656,12885,0,1731187866,13007.73405721,43.91107464000379,53467.29161352 2024-11-09,21:31:08.000,314,11041652,12685,0,1731187867,13007.83510186,44.02386072000081,53467.33353624 2024-11-09,21:31:09.000,314,11041681,12685,0,1731187868,13007.990036989991,44.15779419000319,53467.36148472 2024-11-09,21:31:10.000,314,11041658,13005,0,1731187869,13008.091081639992,44.298776789997646,53467.45231728 2024-11-09,21:31:11.000,314,11041652,12845,0,1731187870,13008.252753079993,44.319924180003,53467.43834304 2024-11-09,21:31:12.000,314,11041633,13165,0,1731187871,13008.380742969988,44.404513740002585,53467.473278640005 2024-11-09,21:31:13.000,314,11041630,12685,0,1731187872,13008.468314999998,44.48910330000217,53467.5291756 2024-11-09,21:31:14.000,314,11041643,13005,0,1731187873,13008.535678099994,44.50320156000089,53467.50122712 2024-11-09,21:31:15.000,314,11041651,12765,0,1731187874,13008.596304889994,44.47500504000345,53467.54314984001 2024-11-09,21:31:16.000,314,11041692,13045,0,1731187875,13008.650195369999,44.47500504000345,53467.5990468 2024-11-09,21:31:17.000,314,11041644,13125,0,1731187876,13008.62325012999,44.43975938999938,53467.61302104001 2024-11-09,21:31:18.000,314,11041674,12805,0,1731187877,13008.60304119999,44.4538576499981,53467.62000816 2024-11-09,21:31:19.000,314,11041600,12765,0,1731187878,13008.582832269989,44.397464610003226,53467.68289224001 2024-11-09,21:31:20.000,314,11041602,13285,0,1731187879,13008.582832269989,44.37631721999787,53467.759750560006 2024-11-09,21:31:21.000,314,11041651,13085,0,1731187880,13008.508732859998,44.34107157000108,53467.80167328001 2024-11-09,21:31:22.000,314,11041669,12885,0,1731187881,13008.495260239994,44.26353114000085,53467.85058312001 2024-11-09,21:31:23.000,314,11041618,12685,0,1731187882,13008.454842379993,44.24943288000213,53467.88551872 2024-11-09,21:31:24.000,314,11041657,12965,0,1731187883,13008.427897139998,44.178941580001265,53467.93442856 2024-11-09,21:31:25.000,314,11041647,13085,0,1731187884,13008.421160829988,44.178941580001265,53467.9833384 2024-11-09,21:31:26.000,314,11041672,13125,0,1731187885,13008.481787619989,44.1084502800004,53467.96936416001 2024-11-09,21:31:27.000,314,11041644,12845,0,1731187886,13008.542414409989,44.0732046300036,53468.01128688 2024-11-09,21:31:28.000,314,11041657,12885,0,1731187887,13008.650195369999,44.01681159000145,53467.9833384 2024-11-09,21:31:29.000,314,11041618,12965,0,1731187888,13008.69061323,44.02386072000081,53467.9833384 2024-11-09,21:31:30.000,314,11041696,12925,0,1731187889,13008.83207574,43.96746767999866,53468.025261120005 2024-11-09,21:31:31.000,314,11041604,12885,0,1731187890,13008.93312039,43.92517290000251,53468.01128688 2024-11-09,21:31:32.000,314,11041602,12965,0,1731187891,13009.09479183,43.91812377000315,53468.03923536 2024-11-09,21:31:33.000,314,11041627,12845,0,1731187892,13009.303617439997,43.91812377000315,53468.04622248001 2024-11-09,21:31:34.000,314,11041615,12645,0,1731187893,13009.478761500002,43.98156594000466,53468.074170960004 2024-11-09,21:31:35.000,314,11041630,12645,0,1731187894,13009.687587109998,44.002713330002734,53468.13705504001 2024-11-09,21:31:36.000,314,11041638,12885,0,1731187895,13009.876203789994,44.08025376000296,53468.17897776 2024-11-09,21:31:37.000,314,11041636,12685,0,1731187896,13010.06482046999,44.2071380999987,53468.20692624 2024-11-09,21:31:38.000,314,11041659,13085,0,1731187897,13010.239964529996,44.34107157000108,53468.2278876 2024-11-09,21:31:39.000,314,11041591,13125,0,1731187898,13010.361218109996,44.48205417000281,53468.262823200006 2024-11-09,21:31:40.000,314,11041627,12685,0,1731187899,13010.495944310002,44.61598763999791,53468.36763 2024-11-09,21:31:41.000,314,11041678,13285,0,1731187900,13010.536362170002,44.764019369999005,53468.38160424001 2024-11-09,21:31:42.000,314,11041627,12965,0,1731187901,13010.556571100002,44.933198489998176,53468.4375012 2024-11-09,21:31:43.000,314,11041669,12885,0,1731187902,13010.529625859992,45.06008283000119,53468.50038528001 2024-11-09,21:31:44.000,314,11041656,12965,0,1731187903,13010.489207999992,45.1587706499995,53468.57025648001 2024-11-09,21:31:45.000,314,11041653,13285,0,1731187904,13010.415108590001,45.20106543000293,53468.54929512001 2024-11-09,21:31:46.000,314,11041583,12605,0,1731187905,13010.354481800001,45.18696717000421,53468.63314056 2024-11-09,21:31:47.000,314,11041639,12805,0,1731187906,13010.23322822,45.19401630000357,53468.70301176 2024-11-09,21:31:48.000,314,11041654,12885,0,1731187907,13010.14565618999,45.13057413000206,53468.71698600001 2024-11-09,21:31:49.000,314,11041632,13125,0,1731187908,13010.10523832999,45.05303370000183,53468.77987008 2024-11-09,21:31:50.000,314,11041685,12725,0,1731187909,13010.03113892,44.989591530000325,53468.863715520005 2024-11-09,21:31:51.000,314,11041622,12805,0,1731187910,13009.96377581999,44.92614935999882,53468.87070264 2024-11-09,21:31:52.000,314,11041630,12965,0,1731187911,13009.94356688999,44.84860892999859,53468.87768976 2024-11-09,21:31:53.000,314,11041661,12885,0,1731187912,13009.92335795999,44.83451066999987,53468.9964708 2024-11-09,21:31:54.000,314,11041611,12845,0,1731187913,13009.90988534,44.79926502000308,53469.031406400005 2024-11-09,21:31:55.000,314,11041608,12885,0,1731187914,13009.896412719994,44.83451066999987,53469.080316240004 2024-11-09,21:31:56.000,314,11041619,13085,0,1731187915,13009.90314902999,44.84155979999923,53469.14320032001 2024-11-09,21:31:57.000,314,11041652,12885,0,1731187916,13009.936830579994,44.90500197000074,53469.101277600006 2024-11-09,21:31:58.000,314,11041657,13085,0,1731187917,13010.058084159995,44.96844414000225,53469.10826472 2024-11-09,21:31:59.000,314,11041625,12685,0,1731187918,13010.09176571,44.989591530000325,53469.22005864001 2024-11-09,21:32:00.000,314,11041612,12685,0,1731187919,13010.20628297999,45.003689789999044,53469.2060844 2024-11-09,21:32:01.000,314,11041658,12765,0,1731187920,13010.300591319996,45.06008283000119,53469.22704576 2024-11-09,21:32:02.000,314,11041622,12765,0,1731187921,13010.341009179996,45.14467239000078,53469.25499424 2024-11-09,21:32:03.000,314,11041623,12925,0,1731187922,13010.361218109996,45.13762326000142,53469.268968480006 2024-11-09,21:32:04.000,314,11041558,12765,0,1731187923,13010.341009179996,45.20811456000229,53469.30390408 2024-11-09,21:32:05.000,314,11041592,13045,0,1731187924,13010.320800249996,45.19401630000357,53469.40172376 2024-11-09,21:32:06.000,314,11041626,13285,0,1731187925,13010.23322822,45.23631107999972,53469.436659360006 2024-11-09,21:32:07.000,314,11041611,12445,0,1731187926,13010.10523832999,45.29975325000123,53469.47858208001 2024-11-09,21:32:08.000,314,11041637,12845,0,1731187927,13009.916621649994,45.34204803000466,53469.54146616 2024-11-09,21:32:09.000,314,11041662,12965,0,1731187928,13009.680850799989,45.398441069999535,53469.52749192001 2024-11-09,21:32:10.000,314,11041649,12925,0,1731187929,13009.445079949997,45.4689323700004,53469.61832448 2024-11-09,21:32:11.000,314,11041620,13005,0,1731187930,13009.222781719996,45.52532541000255,53469.632298720004 2024-11-09,21:32:12.000,314,11041585,12885,0,1731187931,13008.939856699995,45.60286584000278,53469.7301184 2024-11-09,21:32:13.000,314,11041629,12765,0,1731187932,13008.656931679994,45.616964100001496,53469.702169920005 2024-11-09,21:32:14.000,314,11041641,13045,0,1731187933,13008.380742969988,45.673357140003645,53469.751079760004 2024-11-09,21:32:15.000,314,11041625,12885,0,1731187934,13008.144972119997,45.673357140003645,53469.74409264001 2024-11-09,21:32:16.000,314,11041621,13085,0,1731187935,13007.922673889996,45.673357140003645,53469.77902824 2024-11-09,21:32:17.000,314,11041619,13005,0,1731187936,13007.69363935,45.631062360000215,53469.77902824 2024-11-09,21:32:18.000,314,11041611,12965,0,1731187937,13007.50502266999,45.59581671000342,53469.799989600004 2024-11-09,21:32:19.000,314,11041647,12845,0,1731187938,13007.302933369989,45.51122715000383,53469.80697672 2024-11-09,21:32:20.000,314,11041644,13005,0,1731187939,13007.215361339993,45.440735850002966,53469.79300248001 2024-11-09,21:32:21.000,314,11041604,12925,0,1731187940,13007.087371449998,45.3702445500021,53469.79300248001 2024-11-09,21:32:22.000,314,11041608,12885,0,1731187941,13007.006535729997,45.278605860003154,53469.772041120006 2024-11-09,21:32:23.000,314,11041642,12965,0,1731187942,13006.898754770002,45.19401630000357,53469.75806688 2024-11-09,21:32:24.000,314,11041658,12925,0,1731187943,13006.811182739992,45.10237761000462,53469.76505400001 2024-11-09,21:32:25.000,314,11041595,12925,0,1731187944,13006.730347019991,45.06713196000055,53469.751079760004 2024-11-09,21:32:26.000,314,11041655,12845,0,1731187945,13006.723610709996,45.038935440003115,53469.71614416 2024-11-09,21:32:27.000,314,11041611,12925,0,1731187946,13006.582148199996,44.996640659999684,53469.70915704 2024-11-09,21:32:28.000,314,11041644,12845,0,1731187947,13006.48783985999,44.996640659999684,53469.751079760004 2024-11-09,21:32:29.000,314,11041623,12885,0,1731187948,13006.36658627999,45.01778804999776,53469.72313128001 2024-11-09,21:32:30.000,314,11041644,12765,0,1731187949,13006.211651149999,45.06713196000055,53469.67422144001 2024-11-09,21:32:31.000,314,11041646,12885,0,1731187950,13006.097133879994,45.165819779998856,53469.62531160001 2024-11-09,21:32:32.000,314,11041647,12965,0,1731187951,13006.023034469988,45.19401630000357,53469.583388880004 2024-11-09,21:32:33.000,314,11041628,12925,0,1731187952,13005.921989820003,45.264507600004436,53469.56941464 2024-11-09,21:32:34.000,314,11041688,13045,0,1731187953,13005.874835649993,45.31385150999995,53469.604350240006 2024-11-09,21:32:35.000,314,11041649,12805,0,1731187954,13005.760318380002,45.38434281000082,53469.50653056001 2024-11-09,21:32:36.000,314,11041611,12725,0,1731187955,13005.672746349992,45.391391940000176,53469.51351768 2024-11-09,21:32:37.000,314,11041656,12725,0,1731187956,13005.618855870001,45.38434281000082,53469.51351768 2024-11-09,21:32:38.000,314,11041647,12845,0,1731187957,13005.511074909991,45.3702445500021,53469.49255632 2024-11-09,21:32:39.000,314,11041603,12805,0,1731187958,13005.34940346999,45.30680238000059,53469.47858208001 2024-11-09,21:32:40.000,314,11041654,13045,0,1731187959,13005.20794095999,45.20811456000229,53469.4506336 2024-11-09,21:32:41.000,314,11041599,12885,0,1731187960,13005.032796899999,45.038935440003115,53469.42268512 2024-11-09,21:32:42.000,314,11041626,13005,0,1731187961,13004.898070699994,44.94729675000417,53469.40172376 2024-11-09,21:32:43.000,314,11041642,13125,0,1731187962,13004.669036159998,44.79926502000308,53469.485569200006 2024-11-09,21:32:44.000,314,11041613,12965,0,1731187963,13004.466946859997,44.67238068000006,53469.4506336 2024-11-09,21:32:45.000,314,11041653,12925,0,1731187964,13004.251384939991,44.60893850999855,53469.38774952001 2024-11-09,21:32:46.000,314,11041600,13205,0,1731187965,13004.06950456999,44.55254547000368,53469.40172376 2024-11-09,21:32:47.000,314,11041586,12885,0,1731187966,13003.813524789999,44.51025069000025,53469.3458268 2024-11-09,21:32:48.000,314,11041685,12725,0,1731187967,13003.699007519994,44.538447209997685,53469.317878320006 2024-11-09,21:32:49.000,314,11041618,13165,0,1731187968,13003.456500359993,44.55959460000304,53469.268968480006 2024-11-09,21:32:50.000,314,11041620,12805,0,1731187969,13003.315037849992,44.60188937999919,53469.25499424 2024-11-09,21:32:51.000,314,11041636,13045,0,1731187970,13003.247674749997,44.637135030003265,53469.248007120004 2024-11-09,21:32:52.000,314,11041633,12765,0,1731187971,13003.207256889997,44.70057720000477,53469.17813592 2024-11-09,21:32:53.000,314,11041622,13085,0,1731187972,13003.153366409992,44.72877372000221,53469.129226080004 2024-11-09,21:32:54.000,314,11041573,13045,0,1731187973,13003.126421169996,44.79221589000372,53469.1362132 2024-11-09,21:32:55.000,314,11041620,12925,0,1731187974,13003.092739619991,44.84860892999859,53469.129226080004 2024-11-09,21:32:56.000,314,11041598,12805,0,1731187975,13003.072530689991,44.84860892999859,53469.05935488 2024-11-09,21:32:57.000,314,11041656,12805,0,1731187976,13003.045585449996,44.79926502000308,53469.07332912001 2024-11-09,21:32:58.000,314,11041653,12885,0,1731187977,13003.01864021,44.756970239999646,53468.98948368 2024-11-09,21:32:59.000,314,11041640,12765,0,1731187978,13003.025376519996,44.72877372000221,53468.912625360004 2024-11-09,21:33:00.000,314,11041628,13045,0,1731187979,13002.991694969991,44.67942980999942,53468.94756096 2024-11-09,21:33:01.000,314,11041667,12885,0,1731187980,13002.984958659996,44.637135030003265,53468.88467688001 2024-11-09,21:33:02.000,314,11041653,12805,0,1731187981,13002.93106817999,44.594840249999834,53468.84974128 2024-11-09,21:33:03.000,314,11041651,12965,0,1731187982,13002.91085924999,44.524348949998966,53468.83576704001 2024-11-09,21:33:04.000,314,11041648,12885,0,1731187983,13002.85696877,44.47500504000345,53468.83576704001 2024-11-09,21:33:05.000,314,11041590,12845,0,1731187984,13002.79634198,44.411562870001944,53468.75890872001 2024-11-09,21:33:06.000,314,11041616,12885,0,1731187985,13002.78960566999,44.38336635000451,53468.793844320004 2024-11-09,21:33:07.000,314,11041653,13045,0,1731187986,13002.66835208999,44.27058027000021,53468.78685720001 2024-11-09,21:33:08.000,314,11041622,12925,0,1731187987,13002.600988989994,44.27058027000021,53468.75890872001 2024-11-09,21:33:09.000,314,11041626,12725,0,1731187988,13002.479735409994,44.235334620003414,53468.814805680006 2024-11-09,21:33:10.000,314,11041693,12765,0,1731187989,13002.345009209988,44.26353114000085,53468.73794736001 2024-11-09,21:33:11.000,314,11041660,12685,0,1731187990,13002.230491939998,44.28467852999893,53468.67506328 2024-11-09,21:33:12.000,314,11041638,13085,0,1731187991,13002.109238359997,44.362218959999154,53468.6820504 2024-11-09,21:33:13.000,314,11041675,13125,0,1731187992,13002.062084190002,44.43271026000002,53468.63314056 2024-11-09,21:33:14.000,314,11041617,13045,0,1731187993,13001.987984779997,44.54549634000432,53468.63314056 2024-11-09,21:33:15.000,314,11041615,13045,0,1731187994,13001.981248470001,44.6653315500007,53468.56326936 2024-11-09,21:33:16.000,314,11041633,12725,0,1731187995,13001.981248470001,44.77811762999772,53468.54929512001 2024-11-09,21:33:17.000,314,11041647,13125,0,1731187996,13002.008193709997,44.8768054500033,53468.528333760005 2024-11-09,21:33:18.000,314,11041653,12685,0,1731187997,13002.115974669992,44.996640659999684,53468.528333760005 2024-11-09,21:33:19.000,314,11041632,13005,0,1731187998,13002.183337770002,45.045984570002474,53468.458462560004 2024-11-09,21:33:20.000,314,11041612,12645,0,1731187999,13002.237228249993,45.038935440003115,53468.44448832 2024-11-09,21:33:21.000,314,11041605,12485,0,1731188000,13002.304591349988,45.0248371800044,53468.409552720004 2024-11-09,21:33:22.000,314,11041648,12965,0,1731188001,13002.304591349988,44.982542400000966,53468.41653984 2024-11-09,21:33:23.000,314,11041652,12965,0,1731188002,13002.318063969993,44.89090371000202,53468.38160424001 2024-11-09,21:33:24.000,314,11041607,12805,0,1731188003,13002.270909799998,44.74287198000093,53468.37461712 2024-11-09,21:33:25.000,314,11041636,12605,0,1731188004,13002.183337770002,44.60188937999919,53468.34666864 2024-11-09,21:33:26.000,314,11041618,12885,0,1731188005,13002.075556809992,44.48205417000281,53468.28378456001 2024-11-09,21:33:27.000,314,11041650,12885,0,1731188006,13001.913885369991,44.33402244000172,53468.241861840004 2024-11-09,21:33:28.000,314,11041611,12805,0,1731188007,13001.77915917,44.21418722999806,53468.25583608001 2024-11-09,21:33:29.000,314,11041587,12845,0,1731188008,13001.604015109995,44.16484332000255,53468.16500352001 2024-11-09,21:33:30.000,314,11041650,13205,0,1731188009,13001.44907997999,44.05205723999825,53468.08814520001 2024-11-09,21:33:31.000,314,11041632,13005,0,1731188010,13001.307617469989,44.009762460002094,53468.10211944 2024-11-09,21:33:32.000,314,11041648,13125,0,1731188011,13001.166154959988,43.97451680999802,53468.01128688 2024-11-09,21:33:33.000,314,11041652,13005,0,1731188012,13000.970801969997,43.960418549999304,53467.94141568 2024-11-09,21:33:34.000,314,11041594,12685,0,1731188013,13000.896702559992,44.03090985000017,53467.89949296001 2024-11-09,21:33:35.000,314,11041634,12885,0,1731188014,13000.782185290002,44.01681159000145,53467.82962176001 2024-11-09,21:33:36.000,314,11041612,13205,0,1731188015,13000.593568609991,44.03090985000017,53467.787699040004 2024-11-09,21:33:37.000,314,11041641,12765,0,1731188016,13000.47905134,44.08025376000296,53467.74577632 2024-11-09,21:33:38.000,314,11041637,12885,0,1731188017,13000.303907279995,44.11549940999976,53467.668918 2024-11-09,21:33:39.000,314,11041636,13125,0,1731188018,13000.182653699994,44.136646799997834,53467.58507256001 2024-11-09,21:33:40.000,314,11041655,12885,0,1731188019,13000.10855428999,44.171892450001906,53467.50821424 2024-11-09,21:33:41.000,314,11041612,12885,0,1731188020,13000.000773329994,44.185990710000624,53467.45231728 2024-11-09,21:33:42.000,314,11041643,13285,0,1731188021,12999.933410229998,44.21418722999806,53467.43135592 2024-11-09,21:33:43.000,314,11041631,12925,0,1731188022,12999.913201299998,44.24238375000277,53467.354497600005 2024-11-09,21:33:44.000,314,11041626,12645,0,1731188023,12999.960355469993,44.21418722999806,53467.29860064001 2024-11-09,21:33:45.000,314,11041630,12645,0,1731188024,13000.014245949998,44.228285490004055,53467.24969080001 2024-11-09,21:33:46.000,314,11041596,12925,0,1731188025,13000.061400119994,44.1084502800004,53467.19379384 2024-11-09,21:33:47.000,314,11041679,12965,0,1731188026,13000.135499529999,44.0732046300036,53467.13090976001 2024-11-09,21:33:48.000,314,11041660,12885,0,1731188027,13000.182653699994,43.96746767999866,53467.11693552 2024-11-09,21:33:49.000,314,11041643,13125,0,1731188028,13000.21633525,43.88287811999908,53466.99815448 2024-11-09,21:33:50.000,314,11041632,12885,0,1731188029,13000.27022572999,43.79828855999949,53466.98418024 2024-11-09,21:33:51.000,314,11041666,12845,0,1731188030,13000.243280489995,43.78419030000077,53466.90732192 2024-11-09,21:33:52.000,314,11041662,12925,0,1731188031,13000.243280489995,43.78419030000077,53466.900334800004 2024-11-09,21:33:53.000,314,11041674,13045,0,1731188032,13000.20959893999,43.74894465000398,53466.802515120005 2024-11-09,21:33:54.000,314,11041628,13125,0,1731188033,13000.202862629994,43.74894465000398,53466.74661816001 2024-11-09,21:33:55.000,314,11041657,12885,0,1731188034,13000.19612632,43.78419030000077,53466.64879848 2024-11-09,21:33:56.000,314,11041664,12805,0,1731188035,13000.263489419995,43.826485080004204,53466.65578560001 2024-11-09,21:33:57.000,314,11041639,12965,0,1731188036,13000.37127037999,43.861730730001,53466.60687576001 2024-11-09,21:33:58.000,314,11041640,13045,0,1731188037,13000.53294181999,43.88287811999908,53466.55796592001 2024-11-09,21:33:59.000,314,11041606,12765,0,1731188038,13000.633986469991,43.896976379997795,53466.530017439996 2024-11-09,21:34:00.000,314,11041640,13125,0,1731188039,13000.822603150002,43.91812377000315,53466.43918488001 2024-11-09,21:34:01.000,314,11041636,13045,0,1731188040,13000.943856730002,43.939271160001226,53466.41123640001 2024-11-09,21:34:02.000,314,11041659,12805,0,1731188041,13001.098791859993,43.97451680999802,53466.36931368001 2024-11-09,21:34:03.000,314,11041643,12925,0,1731188042,13001.186363889989,43.96746767999866,53466.33437808 2024-11-09,21:34:04.000,314,11041642,12965,0,1731188043,13001.36824425999,44.04500810999889,53466.31341672 2024-11-09,21:34:05.000,314,11041649,13285,0,1731188044,13001.523179389995,44.122548539999116,53466.33437808 2024-11-09,21:34:06.000,314,11041674,12845,0,1731188045,13001.67137820999,44.15074506000383,53466.299442480005 2024-11-09,21:34:07.000,314,11041684,12845,0,1731188046,13001.772422859991,44.2071380999987,53466.27149400001 2024-11-09,21:34:08.000,314,11041613,12765,0,1731188047,13001.880203820001,44.31287505000364,53466.20162280001 2024-11-09,21:34:09.000,314,11041625,12925,0,1731188048,13002.014930019992,44.37631721999787,53466.29245536001 2024-11-09,21:34:10.000,314,11041611,12605,0,1731188049,13002.021666330002,44.43975938999938,53466.25751976 2024-11-09,21:34:11.000,314,11041566,12965,0,1731188050,13002.062084190002,44.46795591000409,53466.24354552001 2024-11-09,21:34:12.000,314,11041615,12805,0,1731188051,13002.082293120002,44.44680851999874,53466.21559704 2024-11-09,21:34:13.000,314,11041656,13125,0,1731188052,13002.095765739992,44.37631721999787,53466.20162280001 2024-11-09,21:34:14.000,314,11041643,12565,0,1731188053,13002.136183599992,44.27762939999957,53466.18764856 2024-11-09,21:34:15.000,314,11041644,12805,0,1731188054,13002.041875260002,44.136646799997834,53466.180661440005 2024-11-09,21:34:16.000,314,11041648,12885,0,1731188055,13001.987984779997,43.939271160001226,53466.1666872 2024-11-09,21:34:17.000,314,11041620,12805,0,1731188056,13001.934094299992,43.75599378000334,53466.17367432001 2024-11-09,21:34:18.000,314,11041636,12965,0,1731188057,13001.866731199996,43.57271639999817,53466.14572584 2024-11-09,21:34:19.000,314,11041659,13285,0,1731188058,13001.886940129996,43.44583206000243,53466.10380312001 2024-11-09,21:34:20.000,314,11041640,12805,0,1731188059,13001.893676439991,43.34009511000477,53466.10380312001 2024-11-09,21:34:21.000,314,11041662,12725,0,1731188060,13001.954303229992,43.27665294000326,53466.01995768 2024-11-09,21:34:22.000,314,11041640,12925,0,1731188061,13002.068820499997,43.26255468000454,53466.04091904 2024-11-09,21:34:23.000,314,11041655,12965,0,1731188062,13002.183337770002,43.24140728999919,53465.964060720005 2024-11-09,21:34:24.000,314,11041654,12645,0,1731188063,13002.425844929989,43.368291630002204,53465.915150880006 2024-11-09,21:34:25.000,314,11041631,13005,0,1731188064,13002.6750884,43.48107770999923,53465.95008648 2024-11-09,21:34:26.000,314,11041621,13085,0,1731188065,13003.011903899991,43.593863790003525,53465.94309936 2024-11-09,21:34:27.000,314,11041655,12965,0,1731188066,13003.348719399997,43.78419030000077,53465.915150880006 2024-11-09,21:34:28.000,314,11041658,12925,0,1731188067,13003.651853349998,43.91107464000379,53465.9920092 2024-11-09,21:34:29.000,314,11041645,12965,0,1731188068,13003.97519623,44.06615550000424,53465.97104784 2024-11-09,21:34:30.000,314,11041637,12925,0,1731188069,13004.264857559996,44.185990710000624,53466.04091904 2024-11-09,21:34:31.000,314,11041627,12765,0,1731188070,13004.493892099992,44.221236360004696,53466.05489328001 2024-11-09,21:34:32.000,314,11041617,12845,0,1731188071,13004.574727819992,44.235334620003414,53466.06886752 2024-11-09,21:34:33.000,314,11041630,12925,0,1731188072,13004.628618299997,44.221236360004696,53466.096816 2024-11-09,21:34:34.000,314,11041623,12805,0,1731188073,13004.608409369997,44.171892450001906,53466.10380312001 2024-11-09,21:34:35.000,314,11041658,12885,0,1731188074,13004.554518889992,44.10140115000104,53466.15271296001 2024-11-09,21:34:36.000,314,11041622,13005,0,1731188075,13004.433265309992,44.009762460002094,53466.180661440005 2024-11-09,21:34:37.000,314,11041609,12685,0,1731188076,13004.291802799991,43.91107464000379,53466.20860992 2024-11-09,21:34:38.000,314,11041630,12965,0,1731188077,13004.184021839996,43.88287811999908,53466.15970008 2024-11-09,21:34:39.000,314,11041625,12765,0,1731188078,13004.103186119995,43.84058334000292,53466.229571280004 2024-11-09,21:34:40.000,314,11041626,12605,0,1731188079,13004.04929563999,43.83353421000356,53466.29245536001 2024-11-09,21:34:41.000,314,11041667,12725,0,1731188080,13004.04929563999,43.826485080004204,53466.299442480005 2024-11-09,21:34:42.000,314,11041667,12925,0,1731188081,13004.11665874,43.85468160000164,53466.3064296 2024-11-09,21:34:43.000,314,11041623,12765,0,1731188082,13004.244648629996,43.85468160000164,53466.31341672 2024-11-09,21:34:44.000,314,11041641,12925,0,1731188083,13004.372638519992,43.91107464000379,53466.29245536001 2024-11-09,21:34:45.000,314,11041673,12965,0,1731188084,13004.507364719997,43.953369419999945,53466.3064296 2024-11-09,21:34:46.000,314,11041656,13285,0,1731188085,13004.783553429988,43.97451680999802,53466.38328792 2024-11-09,21:34:47.000,314,11041643,12885,0,1731188086,13004.96543379999,44.009762460002094,53466.397262160004 2024-11-09,21:34:48.000,314,11041658,12765,0,1731188087,13005.22814988999,44.0732046300036,53466.46014624001 2024-11-09,21:34:49.000,314,11041672,12925,0,1731188088,13005.38982132999,44.0732046300036,53466.43219776 2024-11-09,21:34:50.000,314,11041643,12765,0,1731188089,13005.578438010001,44.09435202000168,53466.46014624001 2024-11-09,21:34:51.000,314,11041602,12845,0,1731188090,13005.740109450002,44.1084502800004,53466.46014624001 2024-11-09,21:34:52.000,314,11041597,12725,0,1731188091,13005.928726129998,44.1084502800004,53466.5509788 2024-11-09,21:34:53.000,314,11041628,13125,0,1731188092,13006.016298159993,44.05910637000488,53466.585914400006 2024-11-09,21:34:54.000,314,11041616,12805,0,1731188093,13006.076924949994,44.04500810999889,53466.564953040004 2024-11-09,21:34:55.000,314,11041645,12885,0,1731188094,13006.18470590999,43.960418549999304,53466.65578560001 2024-11-09,21:34:56.000,314,11041640,12885,0,1731188095,13006.20491483999,43.889927249998436,53466.697708319996 2024-11-09,21:34:57.000,314,11041654,12885,0,1731188096,13006.231860079999,43.79828855999949,53466.732643920004 2024-11-09,21:34:58.000,314,11041638,12885,0,1731188097,13006.157760669994,43.67140422000375,53466.81648936 2024-11-09,21:34:59.000,314,11041646,12805,0,1731188098,13006.157760669994,43.66435509000439,53466.84443784001 2024-11-09,21:35:00.000,314,11041672,12885,0,1731188099,13006.076924949994,43.60796205000224,53466.91430904001 2024-11-09,21:35:01.000,314,11041641,13045,0,1731188100,13005.996089229993,43.537470750001376,53466.9352704 2024-11-09,21:35:02.000,314,11041657,12645,0,1731188101,13005.901780890003,43.530421620002016,53466.95623176 2024-11-09,21:35:03.000,314,11041621,12925,0,1731188102,13005.888308269998,43.544519880000735,53467.033090079996 2024-11-09,21:35:04.000,314,11041622,12685,0,1731188103,13005.773790999992,43.52337249000266,53467.033090079996 2024-11-09,21:35:05.000,314,11041607,12885,0,1731188104,13005.733373139992,43.50927423000394,53467.088987040006 2024-11-09,21:35:06.000,314,11041613,12845,0,1731188105,13005.760318380002,43.544519880000735,53467.08199992001 2024-11-09,21:35:07.000,314,11041648,12805,0,1731188106,13005.820945170002,43.56566726999881,53467.17981960001 2024-11-09,21:35:08.000,314,11041670,12885,0,1731188107,13005.955671369993,43.579765530004806,53467.200780959996 2024-11-09,21:35:09.000,314,11041627,12925,0,1731188108,13006.171233289999,43.579765530004806,53467.27065216 2024-11-09,21:35:10.000,314,11041614,12845,0,1731188109,13006.38679520999,43.537470750001376,53467.319562 2024-11-09,21:35:11.000,314,11041641,12725,0,1731188110,13006.662983919996,43.50927423000394,53467.29161352 2024-11-09,21:35:12.000,314,11041630,12605,0,1731188111,13006.905491079997,43.530421620002016,53467.403407440004 2024-11-09,21:35:13.000,314,11041630,12845,0,1731188112,13007.161470859988,43.50222510000458,53467.44533016001 2024-11-09,21:35:14.000,314,11041666,12965,0,1731188113,13007.40397801999,43.530421620002016,53467.57808544 2024-11-09,21:35:15.000,314,11041641,12805,0,1731188114,13007.63301256,43.56566726999881,53467.60603392 2024-11-09,21:35:16.000,314,11041629,13005,0,1731188115,13007.73405721,43.600912920002884,53467.65494376 2024-11-09,21:35:17.000,314,11041613,12925,0,1731188116,13007.82836554999,43.713698999999906,53467.71782784 2024-11-09,21:35:18.000,314,11041652,12965,0,1731188117,13007.848574479991,43.763042910002696,53467.79468616 2024-11-09,21:35:19.000,314,11041636,13125,0,1731188118,13007.882256029996,43.84763247000228,53467.80167328001 2024-11-09,21:35:20.000,314,11041618,13085,0,1731188119,13007.848574479991,43.946320290000585,53467.86455736 2024-11-09,21:35:21.000,314,11041659,13005,0,1731188120,13007.902464959996,43.960418549999304,53467.9134672 2024-11-09,21:35:22.000,314,11041646,12725,0,1731188121,13007.882256029996,44.002713330002734,53468.03224824 2024-11-09,21:35:23.000,314,11041666,13005,0,1731188122,13007.85531079,44.03795897999953,53468.0532096 2024-11-09,21:35:24.000,314,11041654,12925,0,1731188123,13007.888992339991,44.05910637000488,53468.11609368001 2024-11-09,21:35:25.000,314,11041706,12965,0,1731188124,13007.902464959996,44.129597669998475,53468.16500352001 2024-11-09,21:35:26.000,314,11041668,12965,0,1731188125,13007.922673889996,44.08730289000232,53468.23487472001 2024-11-09,21:35:27.000,314,11041647,13045,0,1731188126,13008.010245919992,44.1084502800004,53468.27679744 2024-11-09,21:35:28.000,314,11041628,12845,0,1731188127,13008.077609020002,44.1084502800004,53468.32570728 2024-11-09,21:35:29.000,314,11041635,12885,0,1731188128,13008.118026880002,44.09435202000168,53468.4375012 2024-11-09,21:35:30.000,314,11041662,12965,0,1731188129,13008.165181049997,44.08025376000296,53468.48641104 2024-11-09,21:35:31.000,314,11041621,12805,0,1731188130,13008.138235810002,44.10140115000104,53468.56326936 2024-11-09,21:35:32.000,314,11041695,13085,0,1731188131,13008.111290569992,44.10140115000104,53468.626153440004 2024-11-09,21:35:33.000,314,11041675,13285,0,1731188132,13008.016982230001,44.01681159000145,53468.72397312 2024-11-09,21:35:34.000,314,11041641,13125,0,1731188133,13007.969828059991,43.960418549999304,53468.80781856001 2024-11-09,21:35:35.000,314,11041657,12925,0,1731188134,13007.888992339991,43.83353421000356,53468.891664 2024-11-09,21:35:36.000,314,11041644,13005,0,1731188135,13007.821629239996,43.69255161000183,53468.96852232 2024-11-09,21:35:37.000,314,11041635,12765,0,1731188136,13007.801420309996,43.56566726999881,53469.11525184 2024-11-09,21:35:38.000,314,11041651,13005,0,1731188137,13007.740793519995,43.41763553999772,53469.09429048001 2024-11-09,21:35:39.000,314,11041651,12925,0,1731188138,13007.77447507,43.311898590000055,53469.23403288 2024-11-09,21:35:40.000,314,11041587,13125,0,1731188139,13007.81489293,43.192063380003674,53469.268968480006 2024-11-09,21:35:41.000,314,11041599,12605,0,1731188140,13007.91593758,43.1568177299996,53469.37377528 2024-11-09,21:35:42.000,314,11041679,12885,0,1731188141,13007.882256029996,43.1568177299996,53469.40172376 2024-11-09,21:35:43.000,314,11041698,12925,0,1731188142,13007.929410199991,43.142719470000884,53469.49255632 2024-11-09,21:35:44.000,314,11041629,12805,0,1731188143,13007.922673889996,43.185014250004315,53469.57640176001 2024-11-09,21:35:45.000,314,11041668,13165,0,1731188144,13007.936146510001,43.22730903000047,53469.57640176001 2024-11-09,21:35:46.000,314,11041628,12725,0,1731188145,13007.922673889996,43.24845641999855,53469.62531160001 2024-11-09,21:35:47.000,314,11041639,12805,0,1731188146,13007.868783409991,43.311898590000055,53469.7301184 2024-11-09,21:35:48.000,314,11041642,12885,0,1731188147,13007.868783409991,43.41058640999836,53469.74409264001 2024-11-09,21:35:49.000,314,11041677,12885,0,1731188148,13007.821629239996,43.43878293000307,53469.869860800005 2024-11-09,21:35:50.000,314,11041641,12965,0,1731188149,13007.83510186,43.45288119000179,53469.89082216001 2024-11-09,21:35:51.000,314,11041660,12605,0,1731188150,13007.83510186,43.488126839998586,53469.9047964 2024-11-09,21:35:52.000,314,11041653,12685,0,1731188151,13007.882256029996,43.488126839998586,53470.01659032 2024-11-09,21:35:53.000,314,11041648,12685,0,1731188152,13007.902464959996,43.50927423000394,53470.09344864 2024-11-09,21:35:54.000,314,11041613,12645,0,1731188153,13007.902464959996,43.50222510000458,53470.19126832 2024-11-09,21:35:55.000,314,11041647,12925,0,1731188154,13007.868783409991,43.495175969997945,53470.22620392001 2024-11-09,21:35:56.000,314,11041659,12845,0,1731188155,13007.882256029996,43.530421620002016,53470.26812664001 2024-11-09,21:35:57.000,314,11041666,12765,0,1731188156,13007.87551972,43.62206031000096,53470.31703648001 2024-11-09,21:35:58.000,314,11041640,12925,0,1731188157,13007.89572865,43.727797259998624,53470.372933440005 2024-11-09,21:35:59.000,314,11041700,12765,0,1731188158,13007.87551972,43.861730730001,53470.44979176 2024-11-09,21:36:00.000,314,11041681,12885,0,1731188159,13007.888992339991,44.01681159000145,53470.50568872 2024-11-09,21:36:01.000,314,11041636,13005,0,1731188160,13007.996773300001,44.178941580001265,53470.50568872 2024-11-09,21:36:02.000,314,11041686,12765,0,1731188161,13007.983300679996,44.30582592000428,53470.59652128 2024-11-09,21:36:03.000,314,11041628,12805,0,1731188162,13007.969828059991,44.48205417000281,53470.64543112 2024-11-09,21:36:04.000,314,11041610,12925,0,1731188163,13007.976564370001,44.637135030003265,53470.72228944 2024-11-09,21:36:05.000,314,11041631,12765,0,1731188164,13007.91593758,44.72172459000285,53470.757225040004 2024-11-09,21:36:06.000,314,11041625,12765,0,1731188165,13007.801420309996,44.8768054500033,53470.84805760001 2024-11-09,21:36:07.000,314,11041646,12805,0,1731188166,13007.57238577,45.01778804999776,53470.8829932 2024-11-09,21:36:08.000,314,11041622,12845,0,1731188167,13007.397241709994,45.13762326000142,53470.95985152 2024-11-09,21:36:09.000,314,11041636,12725,0,1731188168,13007.235570269993,45.25040933999844,53471.03670984001 2024-11-09,21:36:10.000,314,11041663,13005,0,1731188169,13007.026744659997,45.31385150999995,53471.03670984001 2024-11-09,21:36:11.000,314,11041647,12925,0,1731188170,13006.966117869997,45.37729368000146,53471.10658104001 2024-11-09,21:36:12.000,314,11041678,12885,0,1731188171,13006.959381560002,45.41958846000489,53471.10658104001 2024-11-09,21:36:13.000,314,11041632,12965,0,1731188172,13006.999799420002,45.447784980002325,53471.16946512 2024-11-09,21:36:14.000,314,11041608,12965,0,1731188173,13007.094107759993,45.51827628000319,53471.17645224 2024-11-09,21:36:15.000,314,11041617,12725,0,1731188174,13007.235570269993,45.51122715000383,53471.211387840005 2024-11-09,21:36:16.000,314,11041641,12605,0,1731188175,13007.397241709994,45.51122715000383,53471.27427192001 2024-11-09,21:36:17.000,314,11041639,12765,0,1731188176,13007.558913149995,45.4689323700004,53471.309207520004 2024-11-09,21:36:18.000,314,11041632,13045,0,1731188177,13007.558913149995,45.391391940000176,53471.28824616 2024-11-09,21:36:19.000,314,11041643,13045,0,1731188178,13007.56564945999,45.32090063999931,53471.39305296 2024-11-09,21:36:20.000,314,11041646,12925,0,1731188179,13007.518495289994,45.215163690001646,53471.46991128001 2024-11-09,21:36:21.000,314,11041646,12805,0,1731188180,13007.269251819998,45.11647587000334,53471.546769600005 2024-11-09,21:36:22.000,314,11041667,12605,0,1731188181,13007.040217280002,44.996640659999684,53471.546769600005 2024-11-09,21:36:23.000,314,11041641,13005,0,1731188182,13006.743819639996,44.84860892999859,53471.6515764 2024-11-09,21:36:24.000,314,11041642,12645,0,1731188183,13006.43394938,44.71467546000349,53471.70048624 2024-11-09,21:36:25.000,314,11041680,12805,0,1731188184,13006.124079119989,44.587791120000475,53471.72843472 2024-11-09,21:36:26.000,314,11041653,12765,0,1731188185,13005.847890409997,44.524348949998966,53471.7214476 2024-11-09,21:36:27.000,314,11041588,12725,0,1731188186,13005.551492769991,44.411562870001944,53471.74939608 2024-11-09,21:36:28.000,314,11041621,12765,0,1731188187,13005.322458229995,44.362218959999154,53471.77734456001 2024-11-09,21:36:29.000,314,11041617,12805,0,1731188188,13005.120368929995,44.34107157000108,53471.75638320001 2024-11-09,21:36:30.000,314,11041589,12525,0,1731188189,13005.00585165999,44.38336635000451,53471.7214476 2024-11-09,21:36:31.000,314,11041640,12805,0,1731188190,13004.864389149989,44.397464610003226,53471.68651200001 2024-11-09,21:36:32.000,314,11041611,12765,0,1731188191,13004.938488559994,44.47500504000345,53471.6515764 2024-11-09,21:36:33.000,314,11041655,12965,0,1731188192,13005.00585165999,44.587791120000475,53471.6515764 2024-11-09,21:36:34.000,314,11041625,13045,0,1731188193,13005.17425941,44.70762633000413,53471.616640800006 2024-11-09,21:36:35.000,314,11041631,12845,0,1731188194,13005.423502879996,44.84155979999923,53471.5817052 2024-11-09,21:36:36.000,314,11041605,12965,0,1731188195,13005.706427899997,44.982542400000966,53471.58869232001 2024-11-09,21:36:37.000,314,11041645,12605,0,1731188196,13006.029770779998,45.11647587000334,53471.56773096001 2024-11-09,21:36:38.000,314,11041618,12885,0,1731188197,13006.211651149999,45.23631107999972,53471.546769600005 2024-11-09,21:36:39.000,314,11041645,12605,0,1731188198,13006.420476759995,45.31385150999995,53471.5817052 2024-11-09,21:36:40.000,314,11041648,12605,0,1731188199,13006.54846664999,45.3702445500021,53471.616640800006 2024-11-09,21:36:41.000,314,11041618,12925,0,1731188200,13006.50804878999,45.41958846000489,53471.644589280004 2024-11-09,21:36:42.000,314,11041624,12725,0,1731188201,13006.39353152,45.46188324000104,53471.60965368001 2024-11-09,21:36:43.000,314,11041645,12965,0,1731188202,13006.258805319994,45.53942367000127,53471.69349912 2024-11-09,21:36:44.000,314,11041626,12885,0,1731188203,13006.002825539988,45.60286584000278,53471.784331680006 2024-11-09,21:36:45.000,314,11041601,12565,0,1731188204,13005.713164209992,45.70155366000108,53471.7913188 2024-11-09,21:36:46.000,314,11041578,13005,0,1731188205,13005.41003025999,45.72975017999852,53471.75638320001 2024-11-09,21:36:47.000,314,11041590,12885,0,1731188206,13005.07321476,45.73679930999788,53471.7913188 2024-11-09,21:36:48.000,314,11041575,12925,0,1731188207,13004.803762359988,45.75794670000323,53471.833241520006 2024-11-09,21:36:49.000,314,11041674,12965,0,1731188208,13004.608409369997,45.680406270003004,53471.833241520006 2024-11-09,21:36:50.000,314,11041637,12965,0,1731188209,13004.466946859997,45.638111489999574,53471.75638320001 2024-11-09,21:36:51.000,314,11041614,12645,0,1731188210,13004.433265309992,45.51122715000383,53471.74939608 2024-11-09,21:36:52.000,314,11041649,12965,0,1731188211,13004.406320069997,45.41253932999825,53471.77035744 2024-11-09,21:36:53.000,314,11041618,12805,0,1731188212,13004.487155789997,45.31385150999995,53471.69349912 2024-11-09,21:36:54.000,314,11041644,12765,0,1731188213,13004.648827229998,45.15172152000014,53471.65856352001 2024-11-09,21:36:55.000,314,11041636,12925,0,1731188214,13004.743135569988,45.06713196000055,53471.53978248001 2024-11-09,21:36:56.000,314,11041642,12765,0,1731188215,13004.884598079989,45.01778804999776,53471.616640800006 2024-11-09,21:36:57.000,314,11041673,12805,0,1731188216,13004.999115349994,45.0248371800044,53471.5817052 2024-11-09,21:36:58.000,314,11041613,12885,0,1731188217,13005.032796899999,45.0107389199984,53471.56773096001 2024-11-09,21:36:59.000,314,11041602,13005,0,1731188218,13005.079951069994,45.07418108999991,53471.546769600005 2024-11-09,21:37:00.000,314,11041640,12765,0,1731188219,13005.140577859995,45.1587706499995,53471.56773096001 2024-11-09,21:37:01.000,314,11041639,12765,0,1731188220,13005.019324279994,45.24336020999908,53471.60965368001 2024-11-09,21:37:02.000,314,11041625,12725,0,1731188221,13004.945224869989,45.32794976999867,53471.65856352001 2024-11-09,21:37:03.000,314,11041642,12845,0,1731188222,13004.871125459998,45.440735850002966,53471.67253776 2024-11-09,21:37:04.000,314,11041622,12925,0,1731188223,13004.729662949998,45.48303062999912,53471.67253776 2024-11-09,21:37:05.000,314,11041606,12605,0,1731188224,13004.608409369997,45.52532541000255,53471.72843472 2024-11-09,21:37:06.000,314,11041625,12885,0,1731188225,13004.480419480002,45.567620189998706,53471.72843472 2024-11-09,21:37:07.000,314,11041609,12965,0,1731188226,13004.338956970001,45.51122715000383,53471.70048624 2024-11-09,21:37:08.000,314,11041632,12765,0,1731188227,13004.224439699996,45.49007975999848,53471.70048624 2024-11-09,21:37:09.000,314,11041621,13045,0,1731188228,13004.17728553,45.43368672000361,53471.65856352001 2024-11-09,21:37:10.000,314,11041592,12885,0,1731188229,13004.10992242999,45.38434281000082,53471.6515764 2024-11-09,21:37:11.000,314,11041615,12605,0,1731188230,13004.08971349999,45.38434281000082,53471.644589280004 2024-11-09,21:37:12.000,314,11041590,12965,0,1731188231,13004.13013135999,45.34204803000466,53471.616640800006 2024-11-09,21:37:13.000,314,11041623,12805,0,1731188232,13004.17054921999,45.29975325000123,53471.57471808 2024-11-09,21:37:14.000,314,11041634,12605,0,1731188233,13004.25812125,45.278605860003154,53471.62362792 2024-11-09,21:37:15.000,314,11041598,12965,0,1731188234,13004.325484349996,45.23631107999972,53471.63061504 2024-11-09,21:37:16.000,314,11041602,13085,0,1731188235,13004.406320069997,45.19401630000357,53471.65856352001 2024-11-09,21:37:17.000,314,11041579,12765,0,1731188236,13004.419792690001,45.11647587000334,53471.6515764 2024-11-09,21:37:18.000,314,11041611,12965,0,1731188237,13004.466946859997,45.003689789999044,53471.665550640006 2024-11-09,21:37:19.000,314,11041629,12805,0,1731188238,13004.392847449992,44.862707190004585,53471.68651200001 2024-11-09,21:37:20.000,314,11041625,13085,0,1731188239,13004.318748040001,44.756970239999646,53471.69349912 2024-11-09,21:37:21.000,314,11041612,12645,0,1731188240,13004.244648629996,44.594840249999834,53471.72843472 2024-11-09,21:37:22.000,314,11041631,12765,0,1731188241,13004.062768259995,44.4538576499981,53471.72843472 2024-11-09,21:37:23.000,314,11041619,12925,0,1731188242,13003.941514679995,44.319924180003,53471.67253776 2024-11-09,21:37:24.000,314,11041634,12965,0,1731188243,13003.752897999999,44.2071380999987,53471.72843472 2024-11-09,21:37:25.000,314,11041623,12645,0,1731188244,13003.651853349998,44.15779419000319,53471.74939608 2024-11-09,21:37:26.000,314,11041643,12805,0,1731188245,13003.517127149993,44.08730289000232,53471.714460480005 2024-11-09,21:37:27.000,314,11041642,12885,0,1731188246,13003.523863459988,44.1084502800004,53471.7214476 2024-11-09,21:37:28.000,314,11041608,12765,0,1731188247,13003.591226559998,44.14369593000447,53471.68651200001 2024-11-09,21:37:29.000,314,11041605,12885,0,1731188248,13003.651853349998,44.185990710000624,53471.63760216001 2024-11-09,21:37:30.000,314,11041662,12805,0,1731188249,13003.78657954999,44.319924180003,53471.6515764 2024-11-09,21:37:31.000,314,11041641,13005,0,1731188250,13004.01561409,44.43975938999938,53471.5817052 2024-11-09,21:37:32.000,314,11041616,12805,0,1731188251,13004.15034028999,44.573692860001756,53471.55375672 2024-11-09,21:37:33.000,314,11041693,12925,0,1731188252,13004.365902209996,44.68647893999878,53471.53279536 2024-11-09,21:37:34.000,314,11041681,12685,0,1731188253,13004.554518889992,44.764019369999005,53471.511834 2024-11-09,21:37:35.000,314,11041657,12965,0,1731188254,13004.695981399993,44.78516676000436,53471.50484688 2024-11-09,21:37:36.000,314,11041674,13005,0,1731188255,13004.770080809998,44.78516676000436,53471.476898400004 2024-11-09,21:37:37.000,314,11041628,13005,0,1731188256,13004.823971289989,44.70762633000413,53471.46292416 2024-11-09,21:37:38.000,314,11041616,12965,0,1731188257,13004.823971289989,44.573692860001756,53471.44196280001 2024-11-09,21:37:39.000,314,11041602,12605,0,1731188258,13004.776817119993,44.37631721999787,53471.45593704 2024-11-09,21:37:40.000,314,11041597,12965,0,1731188259,13004.621881990002,44.15779419000319,53471.48388552 2024-11-09,21:37:41.000,314,11041615,13125,0,1731188260,13004.413056379992,43.93222203000187,53471.40004008001 2024-11-09,21:37:42.000,314,11041635,12805,0,1731188261,13004.210967079991,43.727797259998624,53471.427988560004 2024-11-09,21:37:43.000,314,11041604,12685,0,1731188262,13003.91456944,43.5163233600033,53471.37209160001 2024-11-09,21:37:44.000,314,11041600,13085,0,1731188263,13003.645117039989,43.311898590000055,53471.41401432 2024-11-09,21:37:45.000,314,11041606,13085,0,1731188264,13003.382400950002,43.16386685999896,53471.35811736 2024-11-09,21:37:46.000,314,11041652,12605,0,1731188265,13003.106212239996,43.10042469000473,53471.35811736 2024-11-09,21:37:47.000,314,11041664,12965,0,1731188266,13002.93106817999,43.086326429998735,53471.35811736 2024-11-09,21:37:48.000,314,11041623,12765,0,1731188267,13002.81655091,43.03698252000322,53471.309207520004 2024-11-09,21:37:49.000,314,11041641,13325,0,1731188268,13002.823287219995,43.00878599999851,53471.27427192001 2024-11-09,21:37:50.000,314,11041633,13285,0,1731188269,13002.883914009995,43.0581299100013,53471.260297680004 2024-11-09,21:37:51.000,314,11041620,12925,0,1731188270,13003.025376519996,43.086326429998735,53471.211387840005 2024-11-09,21:37:52.000,314,11041622,12845,0,1731188271,13003.220729510002,43.079277299999376,53471.162478000006 2024-11-09,21:37:53.000,314,11041654,12685,0,1731188272,13003.469972979998,43.05108078000194,53471.141516640004 2024-11-09,21:37:54.000,314,11041659,12885,0,1731188273,13003.76637061999,43.02993339000386,53471.09959392 2024-11-09,21:37:55.000,314,11041639,12725,0,1731188274,13004.07624088,42.966491220002354,53471.09959392 2024-11-09,21:37:56.000,314,11041644,12925,0,1731188275,13004.352429589992,42.903049050000845,53471.03670984001 2024-11-09,21:37:57.000,314,11041625,12525,0,1731188276,13004.547782579997,42.80436123000254,53471.00177424 2024-11-09,21:37:58.000,314,11041650,12645,0,1731188277,13004.770080809998,42.76911557999847,53470.973825760004 2024-11-09,21:37:59.000,314,11041655,12925,0,1731188278,13004.918279629994,42.69862428000488,53471.00876136 2024-11-09,21:38:00.000,314,11041623,12725,0,1731188279,13005.10689630999,42.64928037000209,53470.994787120006 2024-11-09,21:38:01.000,314,11041608,12885,0,1731188280,13005.24835881999,42.65632950000145,53471.0227356 2024-11-09,21:38:02.000,314,11041628,12965,0,1731188281,13005.37634871,42.69157514999824,53470.98780000001 2024-11-09,21:38:03.000,314,11041621,13045,0,1731188282,13005.470657049991,42.77616470999783,53471.0227356 2024-11-09,21:38:04.000,314,11041661,12965,0,1731188283,13005.497602290001,42.75501731999975,53471.0576712 2024-11-09,21:38:05.000,314,11041600,12925,0,1731188284,13005.591910629992,42.86075427000469,53471.043696960005 2024-11-09,21:38:06.000,314,11041629,12925,0,1731188285,13005.551492769991,42.895999920001486,53471.0576712 2024-11-09,21:38:07.000,314,11041630,12845,0,1731188286,13005.47739336,42.917147309999564,53471.12055528 2024-11-09,21:38:08.000,314,11041632,12805,0,1731188287,13005.282040369995,42.903049050000845,53471.10658104001 2024-11-09,21:38:09.000,314,11041670,12885,0,1731188288,13005.039533209994,42.86780340000405,53471.10658104001 2024-11-09,21:38:10.000,314,11041641,13005,0,1731188289,13004.763344499988,42.86075427000469,53471.07164544 2024-11-09,21:38:11.000,314,11041639,12925,0,1731188290,13004.386111139997,42.77616470999783,53471.09959392 2024-11-09,21:38:12.000,314,11041683,12845,0,1731188291,13004.11665874,42.79026297000382,53471.03670984001 2024-11-09,21:38:13.000,314,11041607,12765,0,1731188292,13003.84720633999,42.79731210000318,53471.043696960005 2024-11-09,21:38:14.000,314,11041645,12485,0,1731188293,13003.665325969989,42.77616470999783,53470.98081288 2024-11-09,21:38:15.000,314,11041691,12765,0,1731188294,13003.631644419998,42.8114103600019,53470.95985152 2024-11-09,21:38:16.000,314,11041618,12845,0,1731188295,13003.692271209999,42.86075427000469,53470.9528644 2024-11-09,21:38:17.000,314,11041618,12765,0,1731188296,13003.779843239994,42.853705139998056,53470.84805760001 2024-11-09,21:38:18.000,314,11041680,12965,0,1731188297,13003.98866884999,42.8114103600019,53470.88998032 2024-11-09,21:38:19.000,314,11041608,12765,0,1731188298,13004.278330180001,42.75501731999975,53470.75023792001 2024-11-09,21:38:20.000,314,11041645,12885,0,1731188299,13004.554518889992,42.677476889999525,53470.72927656001 2024-11-09,21:38:21.000,314,11041618,12885,0,1731188300,13004.877861769994,42.62108385000465,53470.7432508 2024-11-09,21:38:22.000,314,11041605,12965,0,1731188301,13005.11363262,42.543543420004426,53470.70132808001 2024-11-09,21:38:23.000,314,11041661,12605,0,1731188302,13005.362876089996,42.4660029900042,53470.72228944 2024-11-09,21:38:24.000,314,11041668,12965,0,1731188303,13005.551492769991,42.451904729998205,53470.72927656001 2024-11-09,21:38:25.000,314,11041636,12805,0,1731188304,13005.679482660002,42.444855599998846,53470.73626368 2024-11-09,21:38:26.000,314,11041645,12805,0,1731188305,13005.787263619997,42.451904729998205,53470.72927656001 2024-11-09,21:38:27.000,314,11041634,13005,0,1731188306,13005.915253509993,42.508297770000354,53470.6733796 2024-11-09,21:38:28.000,314,11041624,12645,0,1731188307,13005.996089229993,42.57173994000186,53470.66639248 2024-11-09,21:38:29.000,314,11041690,12885,0,1731188308,13006.036507089993,42.59288732999994,53470.6733796 2024-11-09,21:38:30.000,314,11041636,12885,0,1731188309,13006.083661259989,42.60698558999866,53470.65241824001 2024-11-09,21:38:31.000,314,11041664,13045,0,1731188310,13006.103870189989,42.5999364599993,53470.66639248 2024-11-09,21:38:32.000,314,11041615,13125,0,1731188311,13006.110606499999,42.52944515999843,53470.62446976 2024-11-09,21:38:33.000,314,11041645,12765,0,1731188312,13006.023034469988,42.47305212000356,53470.638444000004 2024-11-09,21:38:34.000,314,11041599,13045,0,1731188313,13006.002825539988,42.38141343000461,53470.5685728 2024-11-09,21:38:35.000,314,11041626,12765,0,1731188314,13005.969143989998,42.3532169099999,53470.59652128 2024-11-09,21:38:36.000,314,11041640,12845,0,1731188315,13005.969143989998,42.33206952000182,53470.62446976 2024-11-09,21:38:37.000,314,11041650,13005,0,1731188316,13005.948935059998,42.33206952000182,53470.56158568001 2024-11-09,21:38:38.000,314,11041703,13285,0,1731188317,13005.975880299993,42.40256082000269,53470.53363720001 2024-11-09,21:38:39.000,314,11041578,12565,0,1731188318,13006.049979709998,42.494199510001636,53470.52665008 2024-11-09,21:38:40.000,314,11041635,12765,0,1731188319,13006.151024359999,42.63518211000337,53470.53363720001 2024-11-09,21:38:41.000,314,11041640,12685,0,1731188320,13006.359849969995,42.783213840004464,53470.45677888 2024-11-09,21:38:42.000,314,11041683,12965,0,1731188321,13006.541730339995,42.88895079000213,53470.51966296 2024-11-09,21:38:43.000,314,11041585,12925,0,1731188322,13006.804446429996,43.0228842600045,53470.52665008 2024-11-09,21:38:44.000,314,11041640,12885,0,1731188323,13007.094107759993,43.22025990000111,53470.491714480006 2024-11-09,21:38:45.000,314,11041619,12765,0,1731188324,13007.383769089989,43.318947719999414,53470.54761144 2024-11-09,21:38:46.000,314,11041609,12885,0,1731188325,13007.71384828,43.45288119000179,53470.53363720001 2024-11-09,21:38:47.000,314,11041634,12925,0,1731188326,13008.010245919992,43.488126839998586,53470.56158568001 2024-11-09,21:38:48.000,314,11041640,13125,0,1731188327,13008.232544149992,43.62206031000096,53470.5685728 2024-11-09,21:38:49.000,314,11041620,12925,0,1731188328,13008.481787619989,43.68550248000247,53470.58254704001 2024-11-09,21:38:50.000,314,11041606,12965,0,1731188329,13008.62325012999,43.74894465000398,53470.638444000004 2024-11-09,21:38:51.000,314,11041637,12885,0,1731188330,13008.71082216,43.80533768999885,53470.70132808001 2024-11-09,21:38:52.000,314,11041672,12765,0,1731188331,13008.778185259995,43.861730730001,53470.66639248 2024-11-09,21:38:53.000,314,11041619,13005,0,1731188332,13008.76471263999,43.83353421000356,53470.70132808001 2024-11-09,21:38:54.000,314,11041602,13325,0,1731188333,13008.737767399994,43.81238681999821,53470.75023792001 2024-11-09,21:38:55.000,314,11041686,12885,0,1731188334,13008.74450370999,43.763042910002696,53470.78517352 2024-11-09,21:38:56.000,314,11041662,13045,0,1731188335,13008.78492156999,43.69255161000183,53470.75023792001 2024-11-09,21:38:57.000,314,11041649,12765,0,1731188336,13008.818603119995,43.579765530004806,53470.79914776001 2024-11-09,21:38:58.000,314,11041694,12965,0,1731188337,13008.838812049995,43.46697945000051,53470.806134880004 2024-11-09,21:38:59.000,314,11041632,12605,0,1731188338,13008.8724936,43.318947719999414,53470.83408336 2024-11-09,21:39:00.000,314,11041597,13285,0,1731188339,13008.960065629995,43.23435815999983,53470.84805760001 2024-11-09,21:39:01.000,314,11041633,12765,0,1731188340,13009.081319209996,43.1568177299996,53470.90395456 2024-11-09,21:39:02.000,314,11041640,12965,0,1731188341,13009.182363859996,43.086326429998735,53470.86901896001 2024-11-09,21:39:03.000,314,11041676,12885,0,1731188342,13009.216045410001,43.00173686999915,53470.93889016001 2024-11-09,21:39:04.000,314,11041589,12965,0,1731188343,13009.256463270001,42.98058948000107,53470.945877280006 2024-11-09,21:39:05.000,314,11041629,12805,0,1731188344,13009.236254340001,42.92419643999892,53470.93889016001 2024-11-09,21:39:06.000,314,11041636,12965,0,1731188345,13009.155418620001,42.93124556999828,53471.00876136 2024-11-09,21:39:07.000,314,11041664,12845,0,1731188346,13009.03416504,42.93124556999828,53471.02972272 2024-11-09,21:39:08.000,314,11041602,12605,0,1731188347,13008.919647769995,42.895999920001486,53471.0576712 2024-11-09,21:39:09.000,314,11041642,12845,0,1731188348,13008.70408584999,42.88190166000277,53471.1275424 2024-11-09,21:39:10.000,314,11041636,12685,0,1731188349,13008.515469169994,42.910098180000205,53471.113568160006 2024-11-09,21:39:11.000,314,11041644,12925,0,1731188350,13008.313379869993,42.87485253000341,53471.09959392 2024-11-09,21:39:12.000,314,11041617,12765,0,1731188351,13008.171917359992,42.86780340000405,53471.16946512 2024-11-09,21:39:13.000,314,11041699,12605,0,1731188352,13008.050663779992,42.80436123000254,53471.12055528 2024-11-09,21:39:14.000,314,11041627,12965,0,1731188353,13007.983300679996,42.74796819000039,53471.09959392 2024-11-09,21:39:15.000,314,11041667,12725,0,1731188354,13007.936146510001,42.64223124000273,53471.08561968001 2024-11-09,21:39:16.000,314,11041694,12845,0,1731188355,13007.909201269991,42.53649428999779,53471.10658104001 2024-11-09,21:39:17.000,314,11041663,12845,0,1731188356,13007.936146510001,42.39551169000333,53471.10658104001 2024-11-09,21:39:18.000,314,11041649,12765,0,1731188357,13007.91593758,42.325020390002464,53471.07164544 2024-11-09,21:39:19.000,314,11041648,12765,0,1731188358,13007.929410199991,42.261578220000956,53471.043696960005 2024-11-09,21:39:20.000,314,11041654,12765,0,1731188359,13007.848574479991,42.19108692000009,53471.03670984001 2024-11-09,21:39:21.000,314,11041651,12925,0,1731188360,13007.801420309996,42.13469387999794,53471.06465832001 2024-11-09,21:39:22.000,314,11041672,12525,0,1731188361,13007.66669410999,42.12764474999858,53471.03670984001 2024-11-09,21:39:23.000,314,11041642,12805,0,1731188362,13007.60606731999,42.15584127000329,53471.01574848001 2024-11-09,21:39:24.000,314,11041649,12885,0,1731188363,13007.52523159999,42.12764474999858,53471.03670984001 2024-11-09,21:39:25.000,314,11041677,12885,0,1731188364,13007.350087539999,42.141743010004575,53471.09959392 2024-11-09,21:39:26.000,314,11041618,12965,0,1731188365,13007.235570269993,42.13469387999794,53471.07863256 2024-11-09,21:39:27.000,314,11041607,13085,0,1731188366,13007.174943479993,42.050104319998354,53471.12055528 2024-11-09,21:39:28.000,314,11041646,12885,0,1731188367,13007.087371449998,41.923219980002614,53471.12055528 2024-11-09,21:39:29.000,314,11041603,12965,0,1731188368,13007.094107759993,41.82453216000431,53471.043696960005 2024-11-09,21:39:30.000,314,11041641,12765,0,1731188369,13007.013272039992,41.6624021700045,53471.0227356 2024-11-09,21:39:31.000,314,11041652,12685,0,1731188370,13006.972854179992,41.507321310004045,53470.994787120006 2024-11-09,21:39:32.000,314,11041656,12645,0,1731188371,13006.824655359997,41.31699479999952,53470.945877280006 2024-11-09,21:39:33.000,314,11041651,12605,0,1731188372,13006.757292260001,41.2042087200025,53470.924915920004 2024-11-09,21:39:34.000,314,11041650,12725,0,1731188373,13006.622566059996,41.13371742000163,53470.876006080005 2024-11-09,21:39:35.000,314,11041639,12845,0,1731188374,13006.49457617,41.11257003000355,53470.813122 2024-11-09,21:39:36.000,314,11041633,12765,0,1731188375,13006.37332259,41.14781568000035,53470.78517352 2024-11-09,21:39:37.000,314,11041639,12845,0,1731188376,13006.198178529994,41.225356110000575,53470.76421216 2024-11-09,21:39:38.000,314,11041666,12605,0,1731188377,13006.070188639998,41.34519132000423,53470.7432508 2024-11-09,21:39:39.000,314,11041611,12925,0,1731188378,13005.942198749988,41.44387914000254,53470.73626368 2024-11-09,21:39:40.000,314,11041593,13045,0,1731188379,13005.814208859993,41.5496160900002,53470.6733796 2024-11-09,21:39:41.000,314,11041703,13205,0,1731188380,13005.719900520002,41.634205649999785,53470.708315200005 2024-11-09,21:39:42.000,314,11041673,13005,0,1731188381,13005.618855870001,41.6483039099985,53470.65241824001 2024-11-09,21:39:43.000,314,11041630,13085,0,1731188382,13005.517811220001,41.641254779999144,53470.65241824001 2024-11-09,21:39:44.000,314,11041655,12725,0,1731188383,13005.383085019996,41.57076347999828,53470.63145688001 2024-11-09,21:39:45.000,314,11041666,13125,0,1731188384,13005.241622509995,41.49322304999805,53470.55459856 2024-11-09,21:39:46.000,314,11041696,12925,0,1731188385,13005.07321476,41.35224045000359,53470.540624320005 2024-11-09,21:39:47.000,314,11041620,12885,0,1731188386,13004.776817119993,41.267650890004006,53470.5685728 2024-11-09,21:39:48.000,314,11041681,12765,0,1731188387,13004.574727819992,41.19011046000378,53470.52665008 2024-11-09,21:39:49.000,314,11041590,12965,0,1731188388,13004.325484349996,41.14781568000035,53470.4987016 2024-11-09,21:39:50.000,314,11041615,12845,0,1731188389,13003.98866884999,41.03502960000333,53470.51966296 2024-11-09,21:39:51.000,314,11041650,12885,0,1731188390,13003.705743829989,41.02798047000397,53470.442804640006 2024-11-09,21:39:52.000,314,11041622,13045,0,1731188391,13003.368928329997,41.006833079998614,53470.43581752001 2024-11-09,21:39:53.000,314,11041621,12725,0,1731188392,13003.072530689991,40.94339091000438,53470.421843280004 2024-11-09,21:39:54.000,314,11041610,12925,0,1731188393,13002.762660429995,40.91519438999967,53470.37992056 2024-11-09,21:39:55.000,314,11041635,12845,0,1731188394,13002.533625889999,40.92224351999903,53470.303062240004 2024-11-09,21:39:56.000,314,11041698,12885,0,1731188395,13002.237228249993,40.879948740002874,53470.26812664001 2024-11-09,21:39:57.000,314,11041617,12725,0,1731188396,13002.008193709997,40.872899610003515,53470.24017816 2024-11-09,21:39:58.000,314,11041648,13005,0,1731188397,13001.792631789991,40.88699787000223,53470.205242560005 2024-11-09,21:39:59.000,314,11041630,12805,0,1731188398,13001.583806179995,40.90814526000031,53470.1842812 2024-11-09,21:40:00.000,314,11041628,12725,0,1731188399,13001.41539843,40.92224351999903,53470.156332720006 2024-11-09,21:40:01.000,314,11041668,12765,0,1731188400,13001.280672229994,41.056176990001404,53470.02357744 2024-11-09,21:40:02.000,314,11041613,12885,0,1731188401,13001.186363889989,41.15486480999971,53469.96069336001 2024-11-09,21:40:03.000,314,11041649,12765,0,1731188402,13001.092055549998,41.37338784000167,53469.89780928 2024-11-09,21:40:04.000,314,11041661,12725,0,1731188403,13001.085319239988,41.58486174000427,53469.8349252 2024-11-09,21:40:05.000,314,11041668,12925,0,1731188404,13001.172891269998,41.77518825000152,53469.751079760004 2024-11-09,21:40:06.000,314,11041656,12925,0,1731188405,13001.220045439994,42.02895693000028,53469.69518280001 2024-11-09,21:40:07.000,314,11041614,12885,0,1731188406,13001.280672229994,42.24043083000288,53469.66723432 2024-11-09,21:40:08.000,314,11041667,13045,0,1731188407,13001.38845318999,42.48010125000292,53469.632298720004 2024-11-09,21:40:09.000,314,11041599,12765,0,1731188408,13001.41539843,42.70567341000424,53469.590376 2024-11-09,21:40:10.000,314,11041636,12925,0,1731188409,13001.48949783999,42.83960687999934,53469.54845328 2024-11-09,21:40:11.000,314,11041661,12685,0,1731188410,13001.57033355999,43.00173686999915,53469.47858208001 2024-11-09,21:40:12.000,314,11041640,12765,0,1731188411,13001.583806179995,43.086326429998735,53469.44364648 2024-11-09,21:40:13.000,314,11041659,12965,0,1731188412,13001.5972788,43.11452295000345,53469.436659360006 2024-11-09,21:40:14.000,314,11041664,12805,0,1731188413,13001.523179389995,43.07222817000002,53469.436659360006 2024-11-09,21:40:15.000,314,11041627,12965,0,1731188414,13001.53665201,43.00878599999851,53469.40172376 2024-11-09,21:40:16.000,314,11041675,13045,0,1731188415,13001.50970676999,42.87485253000341,53469.3807624 2024-11-09,21:40:17.000,314,11041652,13125,0,1731188416,13001.38845318999,42.69862428000488,53469.35281392 2024-11-09,21:40:18.000,314,11041633,13085,0,1731188417,13001.32782639999,42.52944515999843,53469.248007120004 2024-11-09,21:40:19.000,314,11041637,12605,0,1731188418,13001.287408539989,42.36026603999926,53469.26198136001 2024-11-09,21:40:20.000,314,11041665,13045,0,1731188419,13001.186363889989,42.28977473999839,53469.248007120004 2024-11-09,21:40:21.000,314,11041655,13085,0,1731188420,13001.166154959988,42.19108692000009,53469.19211016001 2024-11-09,21:40:22.000,314,11041652,12685,0,1731188421,13001.112264479998,42.20518517999881,53469.150187440006 2024-11-09,21:40:23.000,314,11041612,12965,0,1731188422,13000.997747209993,42.212234309998166,53469.066342 2024-11-09,21:40:24.000,314,11041641,12845,0,1731188423,13000.903438870002,42.29682386999775,53469.031406400005 2024-11-09,21:40:25.000,314,11041649,13125,0,1731188424,13000.849548389997,42.34616778000054,53468.96852232 2024-11-09,21:40:26.000,314,11041641,12725,0,1731188425,13000.809130529997,42.36026603999926,53468.94756096 2024-11-09,21:40:27.000,314,11041658,12725,0,1731188426,13000.829339459997,42.43780646999949,53468.912625360004 2024-11-09,21:40:28.000,314,11041688,12765,0,1731188427,13000.869757319997,42.40960995000205,53468.891664 2024-11-09,21:40:29.000,314,11041658,13125,0,1731188428,13000.977538279993,42.4660029900042,53468.8217928 2024-11-09,21:40:30.000,314,11041643,12805,0,1731188429,13001.085319239988,42.444855599998846,53468.78685720001 2024-11-09,21:40:31.000,314,11041672,12885,0,1731188430,13001.246990679989,42.38141343000461,53468.73794736001 2024-11-09,21:40:32.000,314,11041621,12725,0,1731188431,13001.422134739994,42.33206952000182,53468.72397312 2024-11-09,21:40:33.000,314,11041645,13005,0,1731188432,13001.624224039995,42.261578220000956,53468.66807616001 2024-11-09,21:40:34.000,314,11041582,12725,0,1731188433,13001.846522269996,42.212234309998166,53468.6820504 2024-11-09,21:40:35.000,314,11041630,12925,0,1731188434,13001.974512159992,42.099448230001144,53468.61916632001 2024-11-09,21:40:36.000,314,11041636,12805,0,1731188435,13002.028402639997,41.99371128000348,53468.577243600004 2024-11-09,21:40:37.000,314,11041649,12885,0,1731188436,13002.014930019992,41.852728680001746,53468.56326936 2024-11-09,21:40:38.000,314,11041698,12925,0,1731188437,13001.961039540001,41.690598690001934,53468.58423072 2024-11-09,21:40:39.000,314,11041667,12725,0,1731188438,13001.859994890001,41.54256696000084,53468.60519208 2024-11-09,21:40:40.000,314,11041623,12765,0,1731188439,13001.73874131,41.34519132000423,53468.56326936 2024-11-09,21:40:41.000,314,11041642,12605,0,1731188440,13001.50970676999,41.2042087200025,53468.58423072 2024-11-09,21:40:42.000,314,11041643,13045,0,1731188441,13001.307617469989,41.049127860002045,53468.6121792 2024-11-09,21:40:43.000,314,11041610,12925,0,1731188442,13001.119000789993,40.92929264999839,53468.58423072 2024-11-09,21:40:44.000,314,11041684,12965,0,1731188443,13000.916911489992,40.83765395999944,53468.6121792 2024-11-09,21:40:45.000,314,11041626,12925,0,1731188444,13000.842812080002,40.7460152700005,53468.577243600004 2024-11-09,21:40:46.000,314,11041642,12845,0,1731188445,13000.755240049992,40.70372049000434,53468.542308 2024-11-09,21:40:47.000,314,11041623,12685,0,1731188446,13000.728294809996,40.68257309999899,53468.53532088 2024-11-09,21:40:48.000,314,11041645,12805,0,1731188447,13000.802394220002,40.69667135999771,53468.50038528001 2024-11-09,21:40:49.000,314,11041645,13045,0,1731188448,13000.923647800002,40.67552396999963,53468.4375012 2024-11-09,21:40:50.000,314,11041633,12725,0,1731188449,13001.105528169988,40.66847484000027,53468.38160424001 2024-11-09,21:40:51.000,314,11041673,12725,0,1731188450,13001.34803532999,40.68257309999899,53468.32570728 2024-11-09,21:40:52.000,314,11041679,12885,0,1731188451,13001.624224039995,40.73191701000178,53468.33269440001 2024-11-09,21:40:53.000,314,11041582,12765,0,1731188452,13001.913885369991,40.80240831000265,53468.21391336001 2024-11-09,21:40:54.000,314,11041645,12725,0,1731188453,13002.230491939998,40.816506570001366,53468.16500352001 2024-11-09,21:40:55.000,314,11041641,12725,0,1731188454,13002.466262789989,40.816506570001366,53468.192952000005 2024-11-09,21:40:56.000,314,11041627,12925,0,1731188455,13002.74918780999,40.85175221999816,53468.21391336001 2024-11-09,21:40:57.000,314,11041615,12965,0,1731188456,13002.924331869996,40.823555700000725,53468.20692624 2024-11-09,21:40:58.000,314,11041693,12725,0,1731188457,13003.032112829991,40.79535918000329,53468.20692624 2024-11-09,21:40:59.000,314,11041625,12925,0,1731188458,13003.052321759991,40.72486788000242,53468.16500352001 2024-11-09,21:41:00.000,314,11041654,13085,0,1731188459,13003.072530689991,40.61913093000476,53468.23487472001 2024-11-09,21:41:01.000,314,11041642,12725,0,1731188460,13003.005167589996,40.48519746000238,53468.22090048 2024-11-09,21:41:02.000,314,11041664,13005,0,1731188461,13002.91085924999,40.372411379998084,53468.241861840004 2024-11-09,21:41:03.000,314,11041626,12925,0,1731188462,13002.87044138999,40.25962530000106,53468.21391336001 2024-11-09,21:41:04.000,314,11041600,12725,0,1731188463,13002.77613305,40.16093748000276,53468.2278876 2024-11-09,21:41:05.000,314,11041642,12685,0,1731188464,13002.75592412,40.005856620002305,53468.241861840004 2024-11-09,21:41:06.000,314,11041639,12685,0,1731188465,13002.79634198,39.949463580000156,53468.17199064 2024-11-09,21:41:07.000,314,11041629,12805,0,1731188466,13002.87044138999,39.85782489000121,53468.17897776 2024-11-09,21:41:08.000,314,11041700,12965,0,1731188467,13002.991694969991,39.75913707000291,53468.16500352001 2024-11-09,21:41:09.000,314,11041630,12645,0,1731188468,13003.146630099996,39.68159664000268,53468.17897776 2024-11-09,21:41:10.000,314,11041625,12845,0,1731188469,13003.308301539997,39.63225272999989,53468.15102928 2024-11-09,21:41:11.000,314,11041639,12965,0,1731188470,13003.389137259997,39.597007080003095,53468.1580164 2024-11-09,21:41:12.000,314,11041629,12925,0,1731188471,13003.463236670003,39.554712299999665,53468.17897776 2024-11-09,21:41:13.000,314,11041598,12765,0,1731188472,13003.564281319988,39.49831926000479,53468.10910656 2024-11-09,21:41:14.000,314,11041639,12605,0,1731188473,13003.571017629998,39.47012274000008,53468.11609368001 2024-11-09,21:41:15.000,314,11041640,12605,0,1731188474,13003.571017629998,39.46307361000072,53468.192952000005 2024-11-09,21:41:16.000,314,11041627,12805,0,1731188475,13003.564281319988,39.51946665000287,53468.17199064 2024-11-09,21:41:17.000,314,11041627,13005,0,1731188476,13003.530599769998,39.554712299999665,53468.19993912 2024-11-09,21:41:18.000,314,11041670,12725,0,1731188477,13003.517127149993,39.611105340001814,53468.21391336001 2024-11-09,21:41:19.000,314,11041638,12965,0,1731188478,13003.571017629998,39.71684228999948,53468.25583608001 2024-11-09,21:41:20.000,314,11041672,12845,0,1731188479,13003.645117039989,39.822579240004416,53468.290771680004 2024-11-09,21:41:21.000,314,11041608,12685,0,1731188480,13003.88762419999,39.90011967000464,53468.26981032 2024-11-09,21:41:22.000,314,11041614,12605,0,1731188481,13004.04929563999,40.012905750001664,53468.241861840004 2024-11-09,21:41:23.000,314,11041638,12765,0,1731188482,13004.352429589992,40.09044618000189,53468.311733040005 2024-11-09,21:41:24.000,314,11041663,12925,0,1731188483,13004.601673060002,40.11864269999933,53468.311733040005 2024-11-09,21:41:25.000,314,11041647,12525,0,1731188484,13004.891334389999,40.07634792000317,53468.33968152 2024-11-09,21:41:26.000,314,11041631,12845,0,1731188485,13005.21467727,40.06929879000381,53468.34666864 2024-11-09,21:41:27.000,314,11041656,12965,0,1731188486,13005.4369755,40.02700401000038,53468.40256560001 2024-11-09,21:41:28.000,314,11041587,12845,0,1731188487,13005.598646940001,39.92831619000208,53468.430514080006 2024-11-09,21:41:29.000,314,11041613,12965,0,1731188488,13005.719900520002,39.86487402000057,53468.45147544001 2024-11-09,21:41:30.000,314,11041662,12925,0,1731188489,13005.800736240002,39.80848097999842,53468.50038528001 2024-11-09,21:41:31.000,314,11041645,12885,0,1731188490,13005.861363030002,39.730940549998195,53468.52134664001 2024-11-09,21:41:32.000,314,11041632,12885,0,1731188491,13005.827681479997,39.780284460000985,53468.626153440004 2024-11-09,21:41:33.000,314,11041641,12965,0,1731188492,13005.820945170002,39.829628370003775,53468.67506328 2024-11-09,21:41:34.000,314,11041659,12885,0,1731188493,13005.854626719993,39.91421793000336,53468.744934480004 2024-11-09,21:41:35.000,314,11041678,12765,0,1731188494,13005.820945170002,40.03405313999974,53468.77288296 2024-11-09,21:41:36.000,314,11041615,12765,0,1731188495,13005.908517199998,40.196183129999554,53468.78685720001 2024-11-09,21:41:37.000,314,11041681,12885,0,1731188496,13006.016298159993,40.31601834000321,53468.83576704001 2024-11-09,21:41:38.000,314,11041627,12805,0,1731188497,13006.130815429999,40.4006079000028,53468.83576704001 2024-11-09,21:41:39.000,314,11041673,12645,0,1731188498,13006.37332259,40.47814833000302,53468.891664 2024-11-09,21:41:40.000,314,11041644,12725,0,1731188499,13006.53499403,40.4992957200011,53468.85672840001 2024-11-09,21:41:41.000,314,11041602,12805,0,1731188500,13006.777501190001,40.52044310999918,53468.961535200004 2024-11-09,21:41:42.000,314,11041662,12885,0,1731188501,13007.067162519998,40.50634485000046,53469.00345792001 2024-11-09,21:41:43.000,314,11041672,13125,0,1731188502,13007.363560159989,40.44290267999895,53469.05236776001 2024-11-09,21:41:44.000,314,11041663,12845,0,1731188503,13007.60606731999,40.4006079000028,53469.08730336 2024-11-09,21:41:45.000,314,11041668,12765,0,1731188504,13007.841838169996,40.32306747000257,53469.12223896001 2024-11-09,21:41:46.000,314,11041647,12765,0,1731188505,13008.111290569992,40.26667443000042,53469.14320032001 2024-11-09,21:41:47.000,314,11041577,12725,0,1731188506,13008.272962009993,40.25962530000106,53469.2759556 2024-11-09,21:41:48.000,314,11041605,12765,0,1731188507,13008.448106069998,40.2525761700017,53469.31089120001 2024-11-09,21:41:49.000,314,11041639,12965,0,1731188508,13008.542414409989,40.29487094999786,53469.366788160005 2024-11-09,21:41:50.000,314,11041603,12805,0,1731188509,13008.650195369999,40.2878218199985,53469.42268512 2024-11-09,21:41:51.000,314,11041613,12725,0,1731188510,13008.656931679994,40.238477910002985,53469.50653056001 2024-11-09,21:41:52.000,314,11041611,12925,0,1731188511,13008.66366798999,40.32306747000257,53469.56941464 2024-11-09,21:41:53.000,314,11041609,12805,0,1731188512,13008.70408584999,40.29487094999786,53469.59736312001 2024-11-09,21:41:54.000,314,11041630,12845,0,1731188513,13008.670404299999,40.2878218199985,53469.632298720004 2024-11-09,21:41:55.000,314,11041615,13285,0,1731188514,13008.629986439999,40.365362249998725,53469.68819568 2024-11-09,21:41:56.000,314,11041662,13085,0,1731188515,13008.64345905999,40.34421486000065,53469.68819568 2024-11-09,21:41:57.000,314,11041653,13165,0,1731188516,13008.62325012999,40.33716573000129,53469.69518280001 2024-11-09,21:41:58.000,314,11041620,13165,0,1731188517,13008.636722749994,40.365362249998725,53469.78601536 2024-11-09,21:41:59.000,314,11041618,12885,0,1731188518,13008.70408584999,40.39355877000344,53469.79300248001 2024-11-09,21:42:00.000,314,11041611,12925,0,1731188519,13008.69061323,40.372411379998084,53469.89780928 2024-11-09,21:42:01.000,314,11041643,12445,0,1731188520,13008.778185259995,40.39355877000344,53469.92575776 2024-11-09,21:42:02.000,314,11041630,12605,0,1731188521,13008.89270253,40.365362249998725,53469.9047964 2024-11-09,21:42:03.000,314,11041628,12845,0,1731188522,13008.95332932,40.26667443000042,53469.99562896 2024-11-09,21:42:04.000,314,11041641,12765,0,1731188523,13009.00721979999,40.224379650004266,53470.00960320001 2024-11-09,21:42:05.000,314,11041641,13045,0,1731188524,13009.09479183,40.132740959998046,53470.107422880006 2024-11-09,21:42:06.000,314,11041614,12685,0,1731188525,13009.175627550001,40.01995488000102,53470.14235848 2024-11-09,21:42:07.000,314,11041627,13165,0,1731188526,13009.182363859996,39.92831619000208,53470.26113952 2024-11-09,21:42:08.000,314,11041623,12765,0,1731188527,13009.249726959992,39.86487402000057,53470.275113760006 2024-11-09,21:42:09.000,314,11041663,12925,0,1731188528,13009.323826369997,39.80143184999906,53470.26113952 2024-11-09,21:42:10.000,314,11041632,12965,0,1731188529,13009.458552570002,39.773235330001626,53470.36594632001 2024-11-09,21:42:11.000,314,11041596,12645,0,1731188530,13009.519179360002,39.80848097999842,53470.35197208 2024-11-09,21:42:12.000,314,11041608,12925,0,1731188531,13009.600015079988,39.85077576000185,53470.31004936 2024-11-09,21:42:13.000,314,11041573,12885,0,1731188532,13009.741477589989,39.949463580000156,53470.40088192 2024-11-09,21:42:14.000,314,11041613,12685,0,1731188533,13009.835785929994,40.012905750001664,53470.4288304 2024-11-09,21:42:15.000,314,11041598,12845,0,1731188534,13009.997457369995,40.125691829998686,53470.4987016 2024-11-09,21:42:16.000,314,11041623,12965,0,1731188535,13010.12544725999,40.21733052000491,53470.5685728 2024-11-09,21:42:17.000,314,11041617,13005,0,1731188536,13010.22649190999,40.31601834000321,53470.610495520006 2024-11-09,21:42:18.000,314,11041610,12765,0,1731188537,13010.29385501,40.38650964000408,53470.68735384 2024-11-09,21:42:19.000,314,11041578,12845,0,1731188538,13010.388163349991,40.52749223999854,53470.72228944 2024-11-09,21:42:20.000,314,11041628,12605,0,1731188539,13010.448790139992,40.590934410000045,53470.83408336 2024-11-09,21:42:21.000,314,11041606,12605,0,1731188540,13010.462262759997,40.65437658000155,53470.86901896001 2024-11-09,21:42:22.000,314,11041621,12725,0,1731188541,13010.448790139992,40.774211789997935,53470.89696744001 2024-11-09,21:42:23.000,314,11041666,12925,0,1731188542,13010.367954419991,40.85175221999816,53470.9528644 2024-11-09,21:42:24.000,314,11041610,13045,0,1731188543,13010.361218109996,40.92929264999839,53470.994787120006 2024-11-09,21:42:25.000,314,11041592,12965,0,1731188544,13010.24670083999,40.992734819999896,53471.09959392 2024-11-09,21:42:26.000,314,11041617,12965,0,1731188545,13010.159128809995,41.03502960000333,53471.141516640004 2024-11-09,21:42:27.000,314,11041625,12925,0,1731188546,13010.09176571,41.049127860002045,53471.162478000006 2024-11-09,21:42:28.000,314,11041578,12805,0,1731188547,13009.93009427,41.07732437999948,53471.23234920001 2024-11-09,21:42:29.000,314,11041654,12765,0,1731188548,13009.781895449989,41.006833079998614,53471.330168880006 2024-11-09,21:42:30.000,314,11041588,13125,0,1731188549,13009.613487699993,40.95044004000374,53471.35811736 2024-11-09,21:42:31.000,314,11041599,12765,0,1731188550,13009.485497809997,40.823555700000725,53471.427988560004 2024-11-09,21:42:32.000,314,11041650,12925,0,1731188551,13009.337298990002,40.71781875000306,53471.427988560004 2024-11-09,21:42:33.000,314,11041615,12845,0,1731188552,13009.202572789996,40.633229190003476,53471.48388552 2024-11-09,21:42:34.000,314,11041622,12765,0,1731188553,13009.067846589991,40.590934410000045,53471.50484688 2024-11-09,21:42:35.000,314,11041635,12725,0,1731188554,13009.01395611,40.57683615000133,53471.51882112001 2024-11-09,21:42:36.000,314,11041602,12685,0,1731188555,13008.96680193999,40.633229190003476,53471.60965368001 2024-11-09,21:42:37.000,314,11041655,12925,0,1731188556,13008.960065629995,40.68962222999835,53471.52580824 2024-11-09,21:42:38.000,314,11041646,12965,0,1731188557,13008.980274559995,40.823555700000725,53471.5817052 2024-11-09,21:42:39.000,314,11041677,12925,0,1731188558,13009.0745829,40.92224351999903,53471.56773096001 2024-11-09,21:42:40.000,314,11041671,12965,0,1731188559,13009.175627550001,41.11257003000355,53471.60266656 2024-11-09,21:42:41.000,314,11041640,12965,0,1731188560,13009.323826369997,41.232405239999935,53471.616640800006 2024-11-09,21:42:42.000,314,11041631,12525,0,1731188561,13009.478761500002,41.35224045000359,53471.63760216001 2024-11-09,21:42:43.000,314,11041639,12765,0,1731188562,13009.573069839993,41.48617391999869,53471.65856352001 2024-11-09,21:42:44.000,314,11041672,13125,0,1731188563,13009.721268659989,41.49322304999805,53471.763370320004 2024-11-09,21:42:45.000,314,11041654,12805,0,1731188564,13009.815576999994,41.47912478999933,53471.84721576 2024-11-09,21:42:46.000,314,11041671,12925,0,1731188565,13009.768422829999,41.457977400001255,53471.86119 2024-11-09,21:42:47.000,314,11041619,12605,0,1731188566,13009.667378179998,41.415682619997824,53472.000932400006 2024-11-09,21:42:48.000,314,11041640,13125,0,1731188567,13009.512443049993,41.281749150002724,53472.07080360001 2024-11-09,21:42:49.000,314,11041655,12845,0,1731188568,13009.256463270001,41.176012199997786,53472.05682936 2024-11-09,21:42:50.000,314,11041629,12645,0,1731188569,13009.000483489996,41.0914226399982,53472.119713440006 2024-11-09,21:42:51.000,314,11041645,12925,0,1731188570,13008.650195369999,40.999783949999255,53472.18958464001 2024-11-09,21:42:52.000,314,11041638,12805,0,1731188571,13008.326852489998,40.90814526000031,53472.27343008 2024-11-09,21:42:53.000,314,11041629,12965,0,1731188572,13007.983300679996,40.830604830000084,53472.23849448001 2024-11-09,21:42:54.000,314,11041583,13005,0,1731188573,13007.65322149,40.73191701000178,53472.28041720001 2024-11-09,21:42:55.000,314,11041626,13125,0,1731188574,13007.309669679998,40.68962222999835,53472.30137856 2024-11-09,21:42:56.000,314,11041683,12965,0,1731188575,13006.993063109992,40.62618006000412,53472.39221112 2024-11-09,21:42:57.000,314,11041586,13125,0,1731188576,13006.703401779996,40.605032669998764,53472.32233992 2024-11-09,21:42:58.000,314,11041619,12685,0,1731188577,13006.47436724,40.57683615000133,53472.32932704001 2024-11-09,21:42:59.000,314,11041645,12605,0,1731188578,13006.238596389994,40.590934410000045,53472.30137856 2024-11-09,21:43:00.000,314,11041649,13125,0,1731188579,13006.130815429999,40.597983539999404,53472.32932704001 2024-11-09,21:43:01.000,314,11041629,12805,0,1731188580,13006.070188639998,40.66142571000091,53472.25246872 2024-11-09,21:43:02.000,314,11041666,12765,0,1731188581,13006.002825539988,40.7460152700005,53472.30137856 2024-11-09,21:43:03.000,314,11041627,12805,0,1731188582,13006.076924949994,40.80240831000265,53472.25246872 2024-11-09,21:43:04.000,314,11041678,12925,0,1731188583,13006.144288049989,40.89404700000159,53472.19657176 2024-11-09,21:43:05.000,314,11041619,12925,0,1731188584,13006.25206901,40.90814526000031,53472.18958464001 2024-11-09,21:43:06.000,314,11041645,12725,0,1731188585,13006.40700413999,40.89404700000159,53472.13368768 2024-11-09,21:43:07.000,314,11041661,12605,0,1731188586,13006.50804878999,40.858801350004796,53472.15464904 2024-11-09,21:43:08.000,314,11041667,12885,0,1731188587,13006.54846664999,40.76011352999922,53472.12670056 2024-11-09,21:43:09.000,314,11041597,13005,0,1731188588,13006.60909343999,40.66142571000091,53472.09176496001 2024-11-09,21:43:10.000,314,11041623,12885,0,1731188589,13006.602357129996,40.54159050000453,53472.13368768 2024-11-09,21:43:11.000,314,11041645,12765,0,1731188590,13006.521521409995,40.39355877000344,53472.13368768 2024-11-09,21:43:12.000,314,11041653,12885,0,1731188591,13006.460894619995,40.32306747000257,53472.14067480001 2024-11-09,21:43:13.000,314,11041662,12965,0,1731188592,13006.36658627999,40.2525761700017,53472.08477784 2024-11-09,21:43:14.000,314,11041612,12965,0,1731188593,13006.258805319994,40.231428780003625,53472.098752080004 2024-11-09,21:43:15.000,314,11041673,13005,0,1731188594,13006.117342809994,40.231428780003625,53472.147661920004 2024-11-09,21:43:16.000,314,11041638,12805,0,1731188595,13006.023034469988,40.27372355999978,53472.098752080004 2024-11-09,21:43:17.000,314,11041676,13045,0,1731188596,13005.901780890003,40.35126399000001,53472.08477784 2024-11-09,21:43:18.000,314,11041665,13125,0,1731188597,13005.814208859993,40.464050070004305,53472.09176496001 2024-11-09,21:43:19.000,314,11041655,12765,0,1731188598,13005.780527310002,40.51339397999982,53472.049842240005 2024-11-09,21:43:20.000,314,11041661,12765,0,1731188599,13005.767054689997,40.54863963000389,53472.1057392 2024-11-09,21:43:21.000,314,11041631,12965,0,1731188600,13005.692955279992,40.534541369997896,53472.00791952 2024-11-09,21:43:22.000,314,11041669,12965,0,1731188601,13005.706427899997,40.44290267999895,53472.09176496001 2024-11-09,21:43:23.000,314,11041627,12765,0,1731188602,13005.598646940001,40.33011660000193,53472.12670056 2024-11-09,21:43:24.000,314,11041672,12765,0,1731188603,13005.551492769991,40.182084870000836,53472.08477784 2024-11-09,21:43:25.000,314,11041634,12765,0,1731188604,13005.47739336,39.97766010000487,53472.07080360001 2024-11-09,21:43:26.000,314,11041637,12765,0,1731188605,13005.45718443,39.85077576000185,53472.1756104 2024-11-09,21:43:27.000,314,11041613,12965,0,1731188606,13005.33593085,39.62520360000053,53472.16163616001 2024-11-09,21:43:28.000,314,11041678,12845,0,1731188607,13005.24835881999,39.420778830004565,53472.15464904 2024-11-09,21:43:29.000,314,11041553,12685,0,1731188608,13005.19446834,39.30799275000027,53472.18259752 2024-11-09,21:43:30.000,314,11041591,12965,0,1731188609,13005.120368929995,39.20930493000196,53472.168623280006 2024-11-09,21:43:31.000,314,11041611,13045,0,1731188610,13005.05300583,39.188157540003886,53472.147661920004 2024-11-09,21:43:32.000,314,11041618,12685,0,1731188611,13005.02606058999,39.202255800002604,53472.14067480001 2024-11-09,21:43:33.000,314,11041637,13005,0,1731188612,13004.999115349994,39.22340319000068,53472.098752080004 2024-11-09,21:43:34.000,314,11041655,12965,0,1731188613,13004.938488559994,39.378484050001134,53472.08477784 2024-11-09,21:43:35.000,314,11041638,12885,0,1731188614,13004.972170109999,39.46307361000072,53472.12670056 2024-11-09,21:43:36.000,314,11041651,12845,0,1731188615,13004.958697489994,39.597007080003095,53472.09176496001 2024-11-09,21:43:37.000,314,11041648,12965,0,1731188616,13005.012587969999,39.74503881000419,53472.05682936 2024-11-09,21:43:38.000,314,11041628,12845,0,1731188617,13005.039533209994,39.836677500003134,53472.07779072 2024-11-09,21:43:39.000,314,11041596,12685,0,1731188618,13005.100159999995,39.963561839998874,53472.035868 2024-11-09,21:43:40.000,314,11041646,12645,0,1731188619,13005.120368929995,40.02700401000038,53472.04285512001 2024-11-09,21:43:41.000,314,11041631,12885,0,1731188620,13005.22814988999,40.03405313999974,53472.06381648 2024-11-09,21:43:42.000,314,11041689,12845,0,1731188621,13005.26856774999,40.012905750001664,53472.06381648 2024-11-09,21:43:43.000,314,11041666,12965,0,1731188622,13005.282040369995,39.956512709999515,53472.12670056 2024-11-09,21:43:44.000,314,11041626,12805,0,1731188623,13005.30898560999,39.90011967000464,53472.09176496001 2024-11-09,21:43:45.000,314,11041649,12765,0,1731188624,13005.261831439995,39.80143184999906,53472.13368768 2024-11-09,21:43:46.000,314,11041663,12685,0,1731188625,13005.180995719995,39.6956949000014,53472.168623280006 2024-11-09,21:43:47.000,314,11041629,13045,0,1731188626,13005.08668737999,39.65340011999797,53472.19657176 2024-11-09,21:43:48.000,314,11041703,12845,0,1731188627,13004.96543379999,39.61815447000117,53472.1057392 2024-11-09,21:43:49.000,314,11041651,12965,0,1731188628,13004.823971289989,39.66749838000396,53472.12670056 2024-11-09,21:43:50.000,314,11041629,12845,0,1731188629,13004.716190329993,39.70979316000012,53472.09176496001 2024-11-09,21:43:51.000,314,11041636,12845,0,1731188630,13004.621881990002,39.7943827199997,53472.11272632001 2024-11-09,21:43:52.000,314,11041671,12965,0,1731188631,13004.541046270002,39.91421793000336,53472.07779072 2024-11-09,21:43:53.000,314,11041599,12845,0,1731188632,13004.500628410002,40.02700401000038,53472.07080360001 2024-11-09,21:43:55.000,314,11041645,12725,0,1731188633,13004.480419480002,40.1538883500034,53472.049842240005 2024-11-09,21:43:56.000,314,11041635,12845,0,1731188634,13004.473683169992,40.21733052000491,53472.00791952 2024-11-09,21:43:57.000,314,11041622,12965,0,1731188635,13004.520837340002,40.21028138999827,53472.000932400006 2024-11-09,21:43:58.000,314,11041621,12525,0,1731188637,13004.507364719997,40.2525761700017,53472.01490664 2024-11-09,21:43:59.000,314,11041642,12965,0,1731188638,13004.480419480002,40.14683922000404,53471.99394528001 2024-11-09,21:44:00.000,314,11041611,12885,0,1731188639,13004.473683169992,39.998807490002946,53471.87516424001 2024-11-09,21:44:01.000,314,11041660,13205,0,1731188640,13004.446737929997,39.87192314999993,53471.91708696 2024-11-09,21:44:02.000,314,11041626,12925,0,1731188641,13004.352429589992,39.68159664000268,53471.84721576 2024-11-09,21:44:03.000,314,11041667,12605,0,1731188642,13004.224439699996,39.4842209999988,53471.88913848 2024-11-09,21:44:04.000,314,11041650,12925,0,1731188643,13004.04929563999,39.315041879999626,53471.86119 2024-11-09,21:44:05.000,314,11041612,12605,0,1731188644,13003.91456944,39.145862760000455,53471.82625440001 2024-11-09,21:44:06.000,314,11041655,12965,0,1731188645,13003.712480139999,38.98373277000064,53471.833241520006 2024-11-09,21:44:07.000,314,11041638,12765,0,1731188646,13003.604699179989,38.920290599999134,53471.74939608 2024-11-09,21:44:08.000,314,11041680,12805,0,1731188647,13003.476709289993,38.82865191000019,53471.75638320001 2024-11-09,21:44:09.000,314,11041658,12725,0,1731188648,13003.321774160002,38.744062350000604,53471.70747336001 2024-11-09,21:44:10.000,314,11041612,12845,0,1731188649,13003.200520580001,38.71586583000317,53471.67952488 2024-11-09,21:44:11.000,314,11041664,12925,0,1731188650,13003.072530689991,38.65947279000102,53471.60266656 2024-11-09,21:44:12.000,314,11041634,12925,0,1731188651,13003.032112829991,38.63127627000358,53471.57471808 2024-11-09,21:44:13.000,314,11041685,12685,0,1731188652,13002.863705079995,38.63127627000358,53471.51882112001 2024-11-09,21:44:14.000,314,11041677,12645,0,1731188653,13002.80981459999,38.62422714000422,53471.43497568 2024-11-09,21:44:15.000,314,11041629,12685,0,1731188654,13002.681824709995,38.66652192000038,53471.39305296 2024-11-09,21:44:16.000,314,11041637,13085,0,1731188655,13002.63467054,38.680620179999096,53471.337156 2024-11-09,21:44:17.000,314,11041651,13165,0,1731188656,13002.6750884,38.71586583000317,53471.281259040006 2024-11-09,21:44:18.000,314,11041653,12885,0,1731188657,13002.641406849994,38.75816060999932,53471.23933632 2024-11-09,21:44:19.000,314,11041653,12805,0,1731188658,13002.73571519,38.80045539000275,53471.17645224 2024-11-09,21:44:20.000,314,11041620,12965,0,1731188659,13002.803078289995,38.83570103999955,53471.14850376 2024-11-09,21:44:21.000,314,11041663,12885,0,1731188660,13002.91085924999,38.83570103999955,53471.07164544 2024-11-09,21:44:22.000,314,11041677,12645,0,1731188661,13003.05905807,38.84979929999827,53471.05068408 2024-11-09,21:44:23.000,314,11041631,13085,0,1731188662,13003.119684860001,38.82865191000019,53471.0227356 2024-11-09,21:44:24.000,314,11041665,12685,0,1731188663,13003.187047959997,38.793406260003394,53471.00876136 2024-11-09,21:44:25.000,314,11041602,12965,0,1731188664,13003.294828919992,38.744062350000604,53470.89696744001 2024-11-09,21:44:26.000,314,11041637,12605,0,1731188665,13003.315037849992,38.687669309998455,53470.876006080005 2024-11-09,21:44:27.000,314,11041622,12805,0,1731188666,13003.294828919992,38.65947279000102,53470.89696744001 2024-11-09,21:44:28.000,314,11041634,12965,0,1731188667,13003.220729510002,38.617178010004864,53470.79914776001 2024-11-09,21:44:29.000,314,11041671,12805,0,1731188668,13003.173575339992,38.60307974999887,53470.806134880004 2024-11-09,21:44:30.000,314,11041583,13045,0,1731188669,13003.052321759991,38.63127627000358,53470.75023792001 2024-11-09,21:44:31.000,314,11041643,13045,0,1731188670,13002.89065031999,38.6453745300023,53470.77119928001 2024-11-09,21:44:32.000,314,11041646,12885,0,1731188671,13002.742451499995,38.65947279000102,53470.68735384 2024-11-09,21:44:33.000,314,11041642,12485,0,1731188672,13002.594252679999,38.737013220001245,53470.66639248 2024-11-09,21:44:34.000,314,11041648,13045,0,1731188673,13002.479735409994,38.81455365000147,53470.659405360006 2024-11-09,21:44:35.000,314,11041630,12885,0,1731188674,13002.331536589998,38.86389756000426,53470.610495520006 2024-11-09,21:44:36.000,314,11041648,13165,0,1731188675,13002.183337770002,38.955536250003206,53470.53363720001 2024-11-09,21:44:37.000,314,11041637,12885,0,1731188676,13002.075556809992,39.01192928999808,53470.491714480006 2024-11-09,21:44:38.000,314,11041621,12965,0,1731188677,13001.961039540001,39.12471537000238,53470.470753120004 2024-11-09,21:44:39.000,314,11041643,12885,0,1731188678,13001.920621680001,39.16701014999853,53470.421843280004 2024-11-09,21:44:40.000,314,11041682,13005,0,1731188679,13001.866731199996,39.202255800002604,53470.289088 2024-11-09,21:44:41.000,314,11041665,12965,0,1731188680,13001.826313339996,39.195206670003245,53470.26113952 2024-11-09,21:44:42.000,314,11041649,12725,0,1731188681,13001.7993681,39.195206670003245,53470.24716528001 2024-11-09,21:44:43.000,314,11041667,12925,0,1731188682,13001.7993681,39.12471537000238,53470.107422880006 2024-11-09,21:44:44.000,314,11041668,12845,0,1731188683,13001.806104409996,39.05422407000151,53470.086461520004 2024-11-09,21:44:45.000,314,11041635,12765,0,1731188684,13001.792631789991,38.962585380002565,53469.9746676 2024-11-09,21:44:46.000,314,11041595,12725,0,1731188685,13001.772422859991,38.920290599999134,53469.967680480004 2024-11-09,21:44:47.000,314,11041638,12725,0,1731188686,13001.792631789991,38.955536250003206,53469.84191232001 2024-11-09,21:44:48.000,314,11041685,12845,0,1731188687,13001.812840719991,38.962585380002565,53469.78601536 2024-11-09,21:44:49.000,314,11041648,12925,0,1731188688,13001.886940129996,39.01192928999808,53469.77902824 2024-11-09,21:44:50.000,314,11041665,12925,0,1731188689,13001.994721089992,39.07537145999959,53469.71614416 2024-11-09,21:44:51.000,314,11041674,12685,0,1731188690,13002.068820499997,39.181108410004526,53469.66723432 2024-11-09,21:44:52.000,314,11041623,12845,0,1731188691,13002.203546700002,39.24455057999876,53469.69518280001 2024-11-09,21:44:53.000,314,11041660,12805,0,1731188692,13002.230491939998,39.30094362000091,53469.590376 2024-11-09,21:44:54.000,314,11041634,12965,0,1731188693,13002.277646109993,39.329140139998344,53469.59736312001 2024-11-09,21:44:55.000,314,11041639,12885,0,1731188694,13002.365218139988,39.329140139998344,53469.54845328 2024-11-09,21:44:56.000,314,11041645,13005,0,1731188695,13002.351745519998,39.27979623000283,53469.52749192001 2024-11-09,21:44:57.000,314,11041645,12885,0,1731188696,13002.311327659998,39.23045232000004,53469.51351768 2024-11-09,21:44:58.000,314,11041604,12805,0,1731188697,13002.169865149997,39.1035679800043,53469.50653056001 2024-11-09,21:44:59.000,314,11041683,12925,0,1731188698,13002.115974669992,39.018978420004714,53469.464607840004 2024-11-09,21:45:00.000,314,11041652,12925,0,1731188699,13001.967775849997,38.94143799000449,53469.47159496 2024-11-09,21:45:01.000,314,11041648,12885,0,1731188700,13001.886940129996,38.906192340000416,53469.485569200006 2024-11-09,21:45:02.000,314,11041613,12765,0,1731188701,13001.83978596,38.89914321000106,53469.45762072001 2024-11-09,21:45:03.000,314,11041646,12765,0,1731188702,13001.853258579991,38.920290599999134,53469.35281392 2024-11-09,21:45:04.000,314,11041609,12885,0,1731188703,13001.920621680001,38.99783102999936,53469.415698000004 2024-11-09,21:45:05.000,314,11041604,12965,0,1731188704,13002.082293120002,39.11061711000366,53469.31089120001 2024-11-09,21:45:06.000,314,11041652,13125,0,1731188705,13002.264173490003,39.195206670003245,53469.28294272 2024-11-09,21:45:07.000,314,11041655,12845,0,1731188706,13002.493208029999,39.27274710000347,53469.22005864001 2024-11-09,21:45:08.000,314,11041667,12725,0,1731188707,13002.722242569995,39.3502875300037,53469.21307152 2024-11-09,21:45:09.000,314,11041620,13045,0,1731188708,13002.97822235,39.43487709000328,53469.2060844 2024-11-09,21:45:10.000,314,11041661,13125,0,1731188709,13003.153366409992,39.45602448000136,53469.17813592 2024-11-09,21:45:11.000,314,11041637,12965,0,1731188710,13003.261147370002,39.491270129998156,53469.16416168 2024-11-09,21:45:12.000,314,11041621,12645,0,1731188711,13003.422818810002,39.49831926000479,53469.16416168 2024-11-09,21:45:13.000,314,11041615,12725,0,1731188712,13003.463236670003,39.420778830004565,53469.101277600006 2024-11-09,21:45:14.000,314,11041637,13285,0,1731188713,13003.544072389988,39.40668056999857,53469.150187440006 2024-11-09,21:45:15.000,314,11041668,12925,0,1731188714,13003.658589659994,39.39258230999985,53469.17114880001 2024-11-09,21:45:16.000,314,11041663,12965,0,1731188715,13003.732689069999,39.364385790002416,53469.15717456 2024-11-09,21:45:17.000,314,11041702,12845,0,1731188716,13003.820261099994,39.3502875300037,53469.129226080004 2024-11-09,21:45:18.000,314,11041652,13085,0,1731188717,13003.89436051,39.39258230999985,53469.10826472 2024-11-09,21:45:19.000,314,11041609,12885,0,1731188718,13004.02908670999,39.45602448000136,53469.11525184 2024-11-09,21:45:20.000,314,11041646,12925,0,1731188719,13004.13686767,39.47717186999944,53469.12223896001 2024-11-09,21:45:21.000,314,11041609,12645,0,1731188720,13004.17054921999,39.491270129998156,53469.09429048001 2024-11-09,21:45:22.000,314,11041608,12885,0,1731188721,13004.210967079991,39.51946665000287,53469.1362132 2024-11-09,21:45:23.000,314,11041619,12925,0,1731188722,13004.163812909996,39.597007080003095,53469.101277600006 2024-11-09,21:45:24.000,314,11041680,12725,0,1731188723,13004.19075814999,39.540614040000946,53469.19211016001 2024-11-09,21:45:25.000,314,11041645,12805,0,1731188724,13004.09644981,39.547663170000305,53469.17813592 2024-11-09,21:45:26.000,314,11041649,12765,0,1731188725,13003.94825098999,39.491270129998156,53469.22005864001 2024-11-09,21:45:27.000,314,11041642,12845,0,1731188726,13003.89436051,39.43487709000328,53469.22005864001 2024-11-09,21:45:28.000,314,11041671,12925,0,1731188727,13003.793315859999,39.39258230999985,53469.30390408 2024-11-09,21:45:29.000,314,11041580,12965,0,1731188728,13003.752897999999,39.3502875300037,53469.28294272 2024-11-09,21:45:30.000,314,11041674,12965,0,1731188729,13003.732689069999,39.34323840000434,53469.35980104001 2024-11-09,21:45:31.000,314,11041681,13045,0,1731188730,13003.773106929999,39.315041879999626,53469.35281392 2024-11-09,21:45:32.000,314,11041661,12805,0,1731188731,13003.78657954999,39.35733666000306,53469.3458268 2024-11-09,21:45:33.000,314,11041631,12685,0,1731188732,13003.82699740999,39.322091009998985,53469.35980104001 2024-11-09,21:45:34.000,314,11041629,12845,0,1731188733,13003.90783312999,39.29389449000155,53469.35980104001 2024-11-09,21:45:35.000,314,11041673,12725,0,1731188734,13003.90783312999,39.27979623000283,53469.415698000004 2024-11-09,21:45:36.000,314,11041670,12925,0,1731188735,13003.87415158,39.2375014499994,53469.47159496 2024-11-09,21:45:37.000,314,11041607,12805,0,1731188736,13003.813524789999,39.13176450000174,53469.4506336 2024-11-09,21:45:38.000,314,11041616,12605,0,1731188737,13003.74616168999,39.01192928999808,53469.485569200006 2024-11-09,21:45:39.000,314,11041661,13045,0,1731188738,13003.658589659994,38.87094669000362,53469.415698000004 2024-11-09,21:45:40.000,314,11041621,12645,0,1731188739,13003.591226559998,38.687669309998455,53469.45762072001 2024-11-09,21:45:41.000,314,11041686,12885,0,1731188740,13003.517127149993,38.58898149000015,53469.485569200006 2024-11-09,21:45:42.000,314,11041674,12805,0,1731188741,13003.476709289993,38.48324454000249,53469.485569200006 2024-11-09,21:45:43.000,314,11041691,12485,0,1731188742,13003.496918219993,38.335212810001394,53469.436659360006 2024-11-09,21:45:44.000,314,11041701,12965,0,1731188743,13003.510390839998,38.25062325000181,53469.45762072001 2024-11-09,21:45:45.000,314,11041653,12605,0,1731188744,13003.591226559998,38.1871810800003,53469.42268512 2024-11-09,21:45:46.000,314,11041652,12725,0,1731188745,13003.719216449994,38.12373890999879,53469.42268512 2024-11-09,21:45:47.000,314,11041627,12725,0,1731188746,13003.692271209999,38.11668977999943,53469.3807624 2024-11-09,21:45:48.000,314,11041662,12925,0,1731188747,13003.725952759989,38.13783717000479,53469.40871088001 2024-11-09,21:45:49.000,314,11041676,12925,0,1731188748,13003.665325969989,38.16603369000222,53469.38774952001 2024-11-09,21:45:50.000,314,11041649,12845,0,1731188749,13003.577753939993,38.1871810800003,53469.39473664 2024-11-09,21:45:51.000,314,11041657,12845,0,1731188750,13003.483445600003,38.13078803999815,53469.317878320006 2024-11-09,21:45:52.000,314,11041654,12725,0,1731188751,13003.288092609997,38.12373890999879,53469.33185256 2024-11-09,21:45:53.000,314,11041658,13005,0,1731188752,13003.072530689991,38.07439500000328,53469.35980104001 2024-11-09,21:45:54.000,314,11041660,12685,0,1731188753,13002.85023245999,38.01800196000113,53469.33883968001 2024-11-09,21:45:55.000,314,11041662,12805,0,1731188754,13002.600988989994,37.96865804999834,53469.35980104001 2024-11-09,21:45:56.000,314,11041661,12965,0,1731188755,13002.425844929989,37.8417737100026,53469.317878320006 2024-11-09,21:45:57.000,314,11041661,12925,0,1731188756,13002.217019319993,37.77833154000109,53469.296916960004 2024-11-09,21:45:58.000,314,11041656,13285,0,1731188757,13002.014930019992,37.67964372000279,53469.31089120001 2024-11-09,21:45:59.000,314,11041649,12565,0,1731188758,13001.83978596,37.63029981,53469.268968480006 2024-11-09,21:46:00.000,314,11041642,12685,0,1731188759,13001.73200499999,37.63029981,53469.24102000001 2024-11-09,21:46:01.000,314,11041670,12965,0,1731188760,13001.55686094,37.637348939999356,53469.199097280005 2024-11-09,21:46:02.000,314,11041651,12765,0,1731188761,13001.40866211999,37.72193849999894,53469.150187440006 2024-11-09,21:46:03.000,314,11041649,13005,0,1731188762,13001.280672229994,37.80652805999853,53469.09429048001 2024-11-09,21:46:04.000,314,11041695,12965,0,1731188763,13001.166154959988,37.862921100000676,53469.01044504 2024-11-09,21:46:05.000,314,11041637,12765,0,1731188764,13001.044901380003,37.98980544000369,53468.98948368 2024-11-09,21:46:06.000,314,11041675,12965,0,1731188765,13000.943856730002,38.01095283000177,53468.97550944001 2024-11-09,21:46:07.000,314,11041618,12885,0,1731188766,13000.795657909992,38.088493260002,53468.91961248 2024-11-09,21:46:08.000,314,11041634,12925,0,1731188767,13000.633986469991,38.144886300004146,53468.84275416 2024-11-09,21:46:09.000,314,11041651,12845,0,1731188768,13000.53294181999,38.11668977999943,53468.814805680006 2024-11-09,21:46:10.000,314,11041636,12925,0,1731188769,13000.43189716999,38.095542390001356,53468.83576704001 2024-11-09,21:46:11.000,314,11041606,12845,0,1731188770,13000.27022572999,38.03210021999985,53468.765895840006 2024-11-09,21:46:12.000,314,11041644,12845,0,1731188771,13000.21633525,37.96865804999834,53468.77288296 2024-11-09,21:46:13.000,314,11041644,12765,0,1731188772,13000.16918107999,37.919314140002825,53468.66807616001 2024-11-09,21:46:14.000,314,11041663,12925,0,1731188773,13000.12876321999,37.79242979999981,53468.65410192 2024-11-09,21:46:15.000,314,11041643,12725,0,1731188774,13000.101817979994,37.77833154000109,53468.577243600004 2024-11-09,21:46:16.000,314,11041689,13005,0,1731188775,13000.061400119994,37.72193849999894,53468.54929512001 2024-11-09,21:46:17.000,314,11041663,12765,0,1731188776,12999.973828089998,37.651447199998074,53468.479423920006 2024-11-09,21:46:18.000,314,11041683,12765,0,1731188777,12999.899728679993,37.651447199998074,53468.40256560001 2024-11-09,21:46:19.000,314,11041636,13005,0,1731188778,12999.785211410002,37.637348939999356,53468.40256560001 2024-11-09,21:46:20.000,314,11041590,13045,0,1731188779,12999.589858419997,37.700791110000864,53468.35365576001 2024-11-09,21:46:21.000,314,11041646,13125,0,1731188780,12999.38103281,37.77128241000173,53468.38160424001 2024-11-09,21:46:22.000,314,11041647,12805,0,1731188781,12999.145261959995,37.89111761999811,53468.290771680004 2024-11-09,21:46:23.000,314,11041658,12885,0,1731188782,12998.97011789999,38.03210021999985,53468.311733040005 2024-11-09,21:46:24.000,314,11041642,12925,0,1731188783,12998.794973839998,38.1871810800003,53468.20692624 2024-11-09,21:46:25.000,314,11041652,12965,0,1731188784,12998.680456569993,38.34226194000075,53468.19993912 2024-11-09,21:46:26.000,314,11041656,12565,0,1731188785,12998.613093469998,38.53963758000464,53468.13705504001 2024-11-09,21:46:27.000,314,11041595,12645,0,1731188786,12998.613093469998,38.694718439997814,53468.074170960004 2024-11-09,21:46:28.000,314,11041652,12925,0,1731188787,12998.606357160003,38.80045539000275,53468.074170960004 2024-11-09,21:46:29.000,314,11041618,12925,0,1731188788,12998.633302399998,38.84979929999827,53468.03224824 2024-11-09,21:46:30.000,314,11041701,12845,0,1731188789,12998.680456569993,38.88504495000234,53467.96936416001 2024-11-09,21:46:31.000,314,11041644,12805,0,1731188790,12998.687192879988,38.83570103999955,53467.955389920004 2024-11-09,21:46:32.000,314,11041662,12805,0,1731188791,12998.619829779993,38.729964090001886,53467.94840280001 2024-11-09,21:46:33.000,314,11041624,12885,0,1731188792,12998.579411919993,38.617178010004864,53467.86455736 2024-11-09,21:46:34.000,314,11041650,12645,0,1731188793,12998.478367269992,38.42685150000034,53467.843596 2024-11-09,21:46:35.000,314,11041621,12965,0,1731188794,12998.357113689992,38.22242673000437,53467.80167328001 2024-11-09,21:46:36.000,314,11041656,12965,0,1731188795,12998.188705939996,38.046198479998566,53467.82962176001 2024-11-09,21:46:37.000,314,11041620,12965,0,1731188796,12998.11460652999,37.85587197000132,53467.87154448 2024-11-09,21:46:38.000,314,11041687,12925,0,1731188797,12997.9596714,37.60915242000192,53467.843596 2024-11-09,21:46:39.000,314,11041692,12725,0,1731188798,12997.83168150999,37.4822680799989,53467.787699040004 2024-11-09,21:46:40.000,314,11041603,12805,0,1731188799,12997.764318409994,37.37653113000124,53467.74577632 2024-11-09,21:46:41.000,314,11041690,12965,0,1731188800,12997.71042792999,37.27079418000358,53467.808660400005 2024-11-09,21:46:42.000,314,11041665,12885,0,1731188801,12997.696955309999,37.20735201000207,53467.74577632 2024-11-09,21:46:43.000,314,11041632,12845,0,1731188802,12997.670010069989,37.20735201000207,53467.640969520005 2024-11-09,21:46:44.000,314,11041662,12885,0,1731188803,12997.656537449999,37.22145027000079,53467.63398240001 2024-11-09,21:46:45.000,314,11041672,13085,0,1731188804,12997.609383279989,37.228499400000146,53467.592059680006 2024-11-09,21:46:46.000,314,11041658,12925,0,1731188805,12997.602646969994,37.291941570001654,53467.54314984001 2024-11-09,21:46:47.000,314,11041636,12965,0,1731188806,12997.521811249993,37.33423634999781,53467.50122712 2024-11-09,21:46:48.000,314,11041666,13125,0,1731188807,12997.454448149998,37.36948200000188,53467.424368800006 2024-11-09,21:46:49.000,314,11041678,12845,0,1731188808,12997.420766599993,37.42587504000403,53467.41039456 2024-11-09,21:46:50.000,314,11041638,12965,0,1731188809,12997.366876120002,37.461120690000826,53467.305587760005 2024-11-09,21:46:51.000,314,11041622,12685,0,1731188810,12997.353403499998,37.53161199000169,53467.354497600005 2024-11-09,21:46:52.000,314,11041621,12605,0,1731188811,12997.434239219998,37.57390676999785,53467.33353624 2024-11-09,21:46:53.000,314,11041638,12765,0,1731188812,12997.481393389993,37.60210329000256,53467.34751048001 2024-11-09,21:46:54.000,314,11041675,13005,0,1731188813,12997.481393389993,37.58095590000448,53467.29161352 2024-11-09,21:46:55.000,314,11041680,13085,0,1731188814,12997.515074939998,37.54571025000041,53467.319562 2024-11-09,21:46:56.000,314,11041636,13085,0,1731188815,12997.521811249993,37.4963663400049,53467.319562 2024-11-09,21:46:57.000,314,11041597,12925,0,1731188816,12997.420766599993,37.42587504000403,53467.20776808001 2024-11-09,21:46:58.000,314,11041636,12525,0,1731188817,12997.366876120002,37.37653113000124,53467.24270368 2024-11-09,21:46:59.000,314,11041625,13005,0,1731188818,12997.198468369992,37.33423634999781,53467.27763928001 2024-11-09,21:47:00.000,314,11041650,12845,0,1731188819,12997.083951100001,37.27079418000358,53467.22872944001 2024-11-09,21:47:01.000,314,11041644,12485,0,1731188820,12996.98290645,37.228499400000146,53467.15885824001 2024-11-09,21:47:02.000,314,11041627,12845,0,1731188821,12996.94248859,37.24964678999822,53467.15187112 2024-11-09,21:47:03.000,314,11041637,13005,0,1731188822,12996.96269752,37.291941570001654,53467.11693552 2024-11-09,21:47:04.000,314,11041714,12725,0,1731188823,12997.016587999991,37.341285480004444,53467.0750128 2024-11-09,21:47:05.000,314,11041655,12845,0,1731188824,12997.205204680002,37.37653113000124,53467.10296128 2024-11-09,21:47:06.000,314,11041651,12765,0,1731188825,12997.373612429998,37.43997330000275,53467.04706432 2024-11-09,21:47:07.000,314,11041652,12965,0,1731188826,12997.568965419989,37.4822680799989,53467.02610296 2024-11-09,21:47:08.000,314,11041632,12685,0,1731188827,12997.744109479994,37.54571025000041,53467.019115840005 2024-11-09,21:47:09.000,314,11041676,13045,0,1731188828,12997.85189043999,37.55980850999913,53467.019115840005 2024-11-09,21:47:10.000,314,11041616,12925,0,1731188829,12997.97988033,37.644398069998715,53467.04706432 2024-11-09,21:47:11.000,314,11041596,12765,0,1731188830,12997.966407709995,37.67259459000343,53467.05405144 2024-11-09,21:47:12.000,314,11041623,12965,0,1731188831,12997.966407709995,37.72193849999894,53467.0750128 2024-11-09,21:47:13.000,314,11041621,12565,0,1731188832,12997.925989849995,37.77128241000173,53467.04706432 2024-11-09,21:47:14.000,314,11041610,13045,0,1731188833,12997.87209936999,37.80652805999853,53467.068025680004 2024-11-09,21:47:15.000,314,11041634,12805,0,1731188834,12997.87883568,37.89816675000475,53467.05405144 2024-11-09,21:47:16.000,314,11041650,12845,0,1731188835,12997.885571989995,37.95455978999962,53467.05405144 2024-11-09,21:47:17.000,314,11041628,12965,0,1731188836,12998.006825569995,38.046198479998566,53467.0750128 2024-11-09,21:47:18.000,314,11041612,13205,0,1731188837,12998.134815459991,38.08144413000264,53467.04007720001 2024-11-09,21:47:19.000,314,11041617,12805,0,1731188838,12998.242596420001,38.109640650000074,53467.088987040006 2024-11-09,21:47:20.000,314,11041608,12685,0,1731188839,12998.437949409992,38.16603369000222,53467.08199992001 2024-11-09,21:47:21.000,314,11041642,12685,0,1731188840,12998.565939300002,38.13783717000479,53467.08199992001 2024-11-09,21:47:22.000,314,11041621,12645,0,1731188841,12998.673720259998,38.102591520000715,53467.10994840001 2024-11-09,21:47:23.000,314,11041621,12805,0,1731188842,12998.747819669989,38.01095283000177,53467.08199992001 2024-11-09,21:47:24.000,314,11041650,13285,0,1731188843,12998.808446459989,37.95455978999962,53467.10994840001 2024-11-09,21:47:25.000,314,11041650,12885,0,1731188844,12998.801710149994,37.85587197000132,53467.10994840001 2024-11-09,21:47:26.000,314,11041622,12885,0,1731188845,12998.761292289993,37.750135020003654,53467.15187112 2024-11-09,21:47:27.000,314,11041676,12805,0,1731188846,12998.761292289993,37.71488936999958,53467.16584536 2024-11-09,21:47:28.000,314,11041584,13285,0,1731188847,12998.761292289993,37.65849633000471,53467.186806720005 2024-11-09,21:47:29.000,314,11041649,12765,0,1731188848,12998.727610739988,37.686692850002146,53467.16584536 2024-11-09,21:47:30.000,314,11041664,12725,0,1731188849,12998.761292289993,37.750135020003654,53467.22872944001 2024-11-09,21:47:31.000,314,11041604,13005,0,1731188850,12998.774764909998,37.82767545000388,53467.15187112 2024-11-09,21:47:32.000,314,11041648,12605,0,1731188851,12998.821919079994,37.94751066000026,53467.15885824001 2024-11-09,21:47:33.000,314,11041633,13005,0,1731188852,12998.828655389989,38.095542390001356,53467.2147552 2024-11-09,21:47:34.000,314,11041621,12845,0,1731188853,12998.848864319989,38.278819769999245,53467.22872944001 2024-11-09,21:47:35.000,314,11041635,13045,0,1731188854,12998.821919079994,38.3986549800029,53467.17981960001 2024-11-09,21:47:36.000,314,11041660,12885,0,1731188855,12998.754555979998,38.49029367000185,53467.22174232 2024-11-09,21:47:37.000,314,11041685,12925,0,1731188856,12998.660247639993,38.53963758000464,53467.235716560004 2024-11-09,21:47:38.000,314,11041590,12965,0,1731188857,12998.545730370002,38.560784970002715,53467.29161352 2024-11-09,21:47:39.000,314,11041620,12725,0,1731188858,12998.417740479992,38.62422714000422,53467.29161352 2024-11-09,21:47:40.000,314,11041643,12845,0,1731188859,12998.249332729996,38.58898149000015,53467.256677920006 2024-11-09,21:47:41.000,314,11041643,12965,0,1731188860,12998.134815459991,38.560784970002715,53467.27763928001 2024-11-09,21:47:42.000,314,11041601,12925,0,1731188861,12998.03377080999,38.49029367000185,53467.29860064001 2024-11-09,21:47:43.000,314,11041646,13005,0,1731188862,12997.9596714,38.44094975999906,53467.24969080001 2024-11-09,21:47:44.000,314,11041603,13045,0,1731188863,12997.93272615999,38.3986549800029,53467.22872944001 2024-11-09,21:47:45.000,314,11041550,12645,0,1731188864,12998.03377080999,38.39160585000354,53467.22872944001 2024-11-09,21:47:46.000,314,11041597,13005,0,1731188865,12998.18196963,38.34931107000011,53467.19379384 2024-11-09,21:47:47.000,314,11041658,12685,0,1731188866,12998.397531549992,38.30701629000396,53467.15885824001 2024-11-09,21:47:48.000,314,11041667,12925,0,1731188867,12998.532257749997,38.2999671600046,53467.17981960001 2024-11-09,21:47:49.000,314,11041625,12885,0,1731188868,12998.720874429993,38.30701629000396,53467.13090976001 2024-11-09,21:47:50.000,314,11041700,12765,0,1731188869,12998.855600629999,38.31406542000332,53467.20776808001 2024-11-09,21:47:51.000,314,11041612,12885,0,1731188870,12998.956645279999,38.34931107000011,53467.200780959996 2024-11-09,21:47:52.000,314,11041617,12805,0,1731188871,12999.044217309995,38.377507590004825,53467.16584536 2024-11-09,21:47:53.000,314,11041677,12845,0,1731188872,12999.084635169995,38.37045845999819,53467.15187112 2024-11-09,21:47:54.000,314,11041638,12885,0,1731188873,12999.084635169995,38.41275324000162,53467.17283248 2024-11-09,21:47:55.000,314,11041641,12765,0,1731188874,12999.037481,38.384556720004184,53467.186806720005 2024-11-09,21:47:56.000,314,11041638,12965,0,1731188875,12998.92970003999,38.384556720004184,53467.29161352 2024-11-09,21:47:57.000,314,11041639,12845,0,1731188876,12998.821919079994,38.377507590004825,53467.27065216 2024-11-09,21:47:58.000,314,11041601,12965,0,1731188877,12998.687192879988,38.37045845999819,53467.22872944001 2024-11-09,21:47:59.000,314,11041642,12805,0,1731188878,12998.592884539998,38.335212810001394,53467.19379384 2024-11-09,21:48:00.000,314,11041652,12925,0,1731188879,12998.464894650002,38.2999671600046,53467.22872944001 2024-11-09,21:48:01.000,314,11041611,12845,0,1731188880,12998.363850000002,38.25767238000117,53467.19379384 2024-11-09,21:48:02.000,314,11041674,13045,0,1731188881,12998.343641070001,38.285868899998604,53467.24969080001 2024-11-09,21:48:03.000,314,11041632,12765,0,1731188882,12998.303223210001,38.25062325000181,53467.17981960001 2024-11-09,21:48:04.000,314,11041639,12525,0,1731188883,12998.296486899992,38.21537759999774,53467.17283248 2024-11-09,21:48:05.000,314,11041627,12765,0,1731188884,12998.377322619992,38.19423020999966,53467.20776808001 2024-11-09,21:48:06.000,314,11041604,12965,0,1731188885,12998.384058930002,38.151935430003505,53467.20776808001 2024-11-09,21:48:07.000,314,11041605,12965,0,1731188886,12998.464894650002,38.144886300004146,53467.24270368 2024-11-09,21:48:08.000,314,11041642,13165,0,1731188887,12998.458158339992,38.13783717000479,53467.16584536 2024-11-09,21:48:09.000,314,11041666,12645,0,1731188888,12998.458158339992,38.144886300004146,53467.22872944001 2024-11-09,21:48:10.000,314,11041619,12925,0,1731188889,12998.404267860002,38.13783717000479,53467.2147552 2024-11-09,21:48:11.000,314,11041656,12725,0,1731188890,12998.343641070001,38.17308282000158,53467.22174232 2024-11-09,21:48:12.000,314,11041695,13165,0,1731188891,12998.262805350001,38.23652499000309,53467.22872944001 2024-11-09,21:48:13.000,314,11041616,12765,0,1731188892,12998.195442249991,38.26472151000053,53467.24969080001 2024-11-09,21:48:14.000,314,11041633,12965,0,1731188893,12998.18196963,38.26472151000053,53467.22872944001 2024-11-09,21:48:15.000,314,11041615,12965,0,1731188894,12998.20217856,38.31406542000332,53467.27065216 2024-11-09,21:48:16.000,314,11041666,12885,0,1731188895,12998.195442249991,38.377507590004825,53467.29860064001 2024-11-09,21:48:17.000,314,11041597,12885,0,1731188896,12998.296486899992,38.37045845999819,53467.27763928001 2024-11-09,21:48:18.000,314,11041634,13045,0,1731188897,12998.397531549992,38.41980237000098,53467.29860064001 2024-11-09,21:48:19.000,314,11041650,12725,0,1731188898,12998.491839889997,38.41980237000098,53467.305587760005 2024-11-09,21:48:20.000,314,11041662,12765,0,1731188899,12998.626566090003,38.384556720004184,53467.235716560004 2024-11-09,21:48:21.000,314,11041663,12765,0,1731188900,12998.666983949988,38.377507590004825,53467.27065216 2024-11-09,21:48:22.000,314,11041636,12845,0,1731188901,12998.761292289993,38.37045845999819,53467.305587760005 2024-11-09,21:48:23.000,314,11041636,12925,0,1731188902,12998.734347049998,38.34931107000011,53467.319562 2024-11-09,21:48:24.000,314,11041648,12965,0,1731188903,12998.768028599989,38.35636019999947,53467.31257488 2024-11-09,21:48:25.000,314,11041668,12845,0,1731188904,12998.720874429993,38.44094975999906,53467.319562 2024-11-09,21:48:26.000,314,11041611,12885,0,1731188905,12998.653511329998,38.44094975999906,53467.305587760005 2024-11-09,21:48:27.000,314,11041692,12845,0,1731188906,12998.653511329998,38.46209715000441,53467.34751048001 2024-11-09,21:48:28.000,314,11041648,13125,0,1731188907,12998.586148230002,38.52553931999864,53467.32654912001 2024-11-09,21:48:29.000,314,11041621,12965,0,1731188908,12998.552466679997,38.567834100002074,53467.32654912001 2024-11-09,21:48:30.000,314,11041652,12965,0,1731188909,12998.505312510002,38.680620179999096,53467.34751048001 2024-11-09,21:48:31.000,314,11041603,13085,0,1731188910,12998.444685720002,38.70176757000445,53467.43834304 2024-11-09,21:48:32.000,314,11041628,12605,0,1731188911,12998.505312510002,38.744062350000604,53467.44533016001 2024-11-09,21:48:33.000,314,11041642,12925,0,1731188912,12998.397531549992,38.82160278000083,53467.4593044 2024-11-09,21:48:34.000,314,11041622,12685,0,1731188913,12998.390795239997,38.920290599999134,53467.3894332 2024-11-09,21:48:35.000,314,11041649,13005,0,1731188914,12998.417740479992,38.94143799000449,53467.3894332 2024-11-09,21:48:36.000,314,11041599,12885,0,1731188915,12998.471630959997,38.98373277000064,53467.38244608 2024-11-09,21:48:37.000,314,11041615,12925,0,1731188916,12998.565939300002,38.9907819,53467.36148472 2024-11-09,21:48:38.000,314,11041640,12925,0,1731188917,12998.592884539998,38.9907819,53467.34751048001 2024-11-09,21:48:39.000,314,11041608,12765,0,1731188918,12998.714138119998,38.99783102999936,53467.38244608 2024-11-09,21:48:40.000,314,11041582,12885,0,1731188919,12998.828655389989,38.927339729998494,53467.3894332 2024-11-09,21:48:41.000,314,11041641,12805,0,1731188920,12998.882545869994,38.87799582000298,53467.43135592 2024-11-09,21:48:42.000,314,11041603,13085,0,1731188921,12998.862336939994,38.793406260003394,53467.41039456 2024-11-09,21:48:43.000,314,11041607,12725,0,1731188922,12998.848864319989,38.737013220001245,53467.43834304 2024-11-09,21:48:44.000,314,11041609,12885,0,1731188923,12998.761292289993,38.62422714000422,53467.39642032001 2024-11-09,21:48:45.000,314,11041675,12685,0,1731188924,12998.619829779993,38.57488323000143,53467.48026576 2024-11-09,21:48:46.000,314,11041660,13005,0,1731188925,12998.485103580002,38.497342800001206,53467.46629152001 2024-11-09,21:48:47.000,314,11041594,12965,0,1731188926,12998.417740479992,38.497342800001206,53467.48026576 2024-11-09,21:48:48.000,314,11041637,12725,0,1731188927,12998.303223210001,38.532588449998,53467.50122712 2024-11-09,21:48:49.000,314,11041682,12885,0,1731188928,12998.357113689992,38.567834100002074,53467.4593044 2024-11-09,21:48:50.000,314,11041640,12805,0,1731188929,12998.316695829992,38.62422714000422,53467.46629152001 2024-11-09,21:48:51.000,314,11041610,12845,0,1731188930,12998.323432140001,38.70176757000445,53467.368471839996 2024-11-09,21:48:52.000,314,11041614,12765,0,1731188931,12998.464894650002,38.77225886999804,53467.43135592 2024-11-09,21:48:53.000,314,11041642,12885,0,1731188932,12998.559202989993,38.81455365000147,53467.39642032001 2024-11-09,21:48:54.000,314,11041669,12885,0,1731188933,12998.680456569993,38.87094669000362,53467.44533016001 2024-11-09,21:48:55.000,314,11041647,12645,0,1731188934,12998.680456569993,38.927339729998494,53467.43135592 2024-11-09,21:48:56.000,314,11041642,12925,0,1731188935,12998.700665499993,38.955536250003206,53467.44533016001 2024-11-09,21:48:57.000,314,11041608,13045,0,1731188936,12998.666983949988,38.969634510001924,53467.39642032001 2024-11-09,21:48:58.000,314,11041596,13125,0,1731188937,12998.599620849993,38.927339729998494,53467.3894332 2024-11-09,21:48:59.000,314,11041632,13045,0,1731188938,12998.478367269992,38.955536250003206,53467.43135592 2024-11-09,21:49:00.000,314,11041600,12685,0,1731188939,12998.417740479992,38.962585380002565,53467.368471839996 2024-11-09,21:49:01.000,314,11041639,12765,0,1731188940,12998.296486899992,38.99783102999936,53467.3894332 2024-11-09,21:49:02.000,314,11041684,13045,0,1731188941,12998.249332729996,39.089469719998306,53467.41039456 2024-11-09,21:49:03.000,314,11041613,12885,0,1731188942,12998.303223210001,39.15996101999917,53467.43135592 2024-11-09,21:49:04.000,314,11041625,12965,0,1731188943,12998.336904759992,39.27274710000347,53467.3894332 2024-11-09,21:49:05.000,314,11041629,13005,0,1731188944,12998.437949409992,39.34323840000434,53467.36148472 2024-11-09,21:49:06.000,314,11041629,12565,0,1731188945,12998.505312510002,39.39258230999985,53467.41738168001 2024-11-09,21:49:07.000,314,11041619,12685,0,1731188946,12998.613093469998,39.47717186999944,53467.43135592 2024-11-09,21:49:08.000,314,11041632,12845,0,1731188947,12998.714138119998,39.49831926000479,53467.48026576 2024-11-09,21:49:09.000,314,11041643,13125,0,1731188948,12998.754555979998,39.49831926000479,53467.49424000001 2024-11-09,21:49:10.000,314,11041596,12925,0,1731188949,12998.714138119998,39.47717186999944,53467.50821424 2024-11-09,21:49:11.000,314,11041635,12925,0,1731188950,12998.707401809988,39.420778830004565,53467.522188480005 2024-11-09,21:49:12.000,314,11041678,13085,0,1731188951,12998.633302399998,39.40668056999857,53467.55712408 2024-11-09,21:49:13.000,314,11041665,13085,0,1731188952,12998.579411919993,39.41372969999793,53467.57808544 2024-11-09,21:49:14.000,314,11041629,12685,0,1731188953,12998.579411919993,39.364385790002416,53467.473278640005 2024-11-09,21:49:15.000,314,11041657,12845,0,1731188954,12998.606357160003,39.44192622000264,53467.56411120001 2024-11-09,21:49:16.000,314,11041650,12965,0,1731188955,12998.687192879988,39.45602448000136,53467.522188480005 2024-11-09,21:49:17.000,314,11041679,12965,0,1731188956,12998.788237529989,39.50536839000415,53467.536162719996 2024-11-09,21:49:18.000,314,11041682,12925,0,1731188957,12998.963381589994,39.56881055999838,53467.51520136001 2024-11-09,21:49:19.000,314,11041663,12965,0,1731188958,12999.13178933999,39.61815447000117,53467.49424000001 2024-11-09,21:49:20.000,314,11041657,12605,0,1731188959,12999.29346077999,39.68864577000204,53467.56411120001 2024-11-09,21:49:21.000,314,11041620,12805,0,1731188960,12999.434923289991,39.70979316000012,53467.536162719996 2024-11-09,21:49:22.000,314,11041648,12805,0,1731188961,12999.549440559997,39.773235330001626,53467.51520136001 2024-11-09,21:49:23.000,314,11041679,12645,0,1731188962,12999.603331040002,39.780284460000985,53467.536162719996 2024-11-09,21:49:24.000,314,11041630,12685,0,1731188963,12999.589858419997,39.70979316000012,53467.5291756 2024-11-09,21:49:25.000,314,11041656,12605,0,1731188964,12999.502286390001,39.70274403000076,53467.56411120001 2024-11-09,21:49:26.000,314,11041650,12765,0,1731188965,12999.434923289991,39.723891419998836,53467.55712408 2024-11-09,21:49:27.000,314,11041620,12605,0,1731188966,12999.347351259996,39.74503881000419,53467.536162719996 2024-11-09,21:49:28.000,314,11041654,12965,0,1731188967,12999.306933399996,39.822579240004416,53467.5990468 2024-11-09,21:49:29.000,314,11041661,12725,0,1731188968,12999.205888749995,39.963561839998874,53467.60603392 2024-11-09,21:49:30.000,314,11041688,12965,0,1731188969,12999.19241612999,40.0411022699991,53467.5990468 2024-11-09,21:49:31.000,314,11041664,12965,0,1731188970,12999.17220719999,40.224379650004266,53467.57808544 2024-11-09,21:49:32.000,314,11041651,12525,0,1731188971,12999.17894351,40.365362249998725,53467.54314984001 2024-11-09,21:49:33.000,314,11041649,12765,0,1731188972,12999.266515539995,40.51339397999982,53467.55712408 2024-11-09,21:49:34.000,314,11041695,12965,0,1731188973,12999.354087569991,40.633229190003476,53467.5291756 2024-11-09,21:49:35.000,314,11041644,12925,0,1731188974,12999.441659600001,40.73191701000178,53467.536162719996 2024-11-09,21:49:36.000,314,11041672,12805,0,1731188975,12999.509022699996,40.78126092000457,53467.522188480005 2024-11-09,21:49:37.000,314,11041628,12845,0,1731188976,12999.529231629997,40.78126092000457,53467.522188480005 2024-11-09,21:49:38.000,314,11041655,12925,0,1731188977,12999.529231629997,40.7107696200037,53467.536162719996 2024-11-09,21:49:39.000,314,11041649,12845,0,1731188978,12999.441659600001,40.633229190003476,53467.54314984001 2024-11-09,21:49:40.000,314,11041666,12565,0,1731188979,12999.354087569991,40.52044310999918,53467.57808544 2024-11-09,21:49:41.000,314,11041707,12805,0,1731188980,12999.17894351,40.29487094999786,53467.56411120001 2024-11-09,21:49:42.000,314,11041690,12805,0,1731188981,12999.05768993,40.14683922000404,53467.592059680006 2024-11-09,21:49:43.000,314,11041662,12965,0,1731188982,12998.768028599989,39.998807490002946,53467.592059680006 2024-11-09,21:49:44.000,314,11041631,12685,0,1731188983,12998.640038709993,39.87897227999929,53467.60603392 2024-11-09,21:49:45.000,314,11041643,13165,0,1731188984,12998.505312510002,39.787333590000344,53467.54314984001 2024-11-09,21:49:46.000,314,11041678,12965,0,1731188985,12998.370586309997,39.81553010999778,53467.56411120001 2024-11-09,21:49:47.000,314,11041645,12285,0,1731188986,12998.309959519996,39.89307053999801,53467.50821424 2024-11-09,21:49:48.000,314,11041632,12845,0,1731188987,12998.316695829992,39.99175836000359,53467.49424000001 2024-11-09,21:49:49.000,314,11041689,12605,0,1731188988,12998.384058930002,40.13979009000468,53467.4593044 2024-11-09,21:49:50.000,314,11041695,12925,0,1731188989,12998.431213099997,40.31601834000321,53467.41039456 2024-11-09,21:49:51.000,314,11041631,12845,0,1731188990,12998.653511329998,40.50634485000046,53467.36148472 2024-11-09,21:49:52.000,314,11041588,12925,0,1731188991,12998.835391699999,40.633229190003476,53467.368471839996 2024-11-09,21:49:53.000,314,11041667,12765,0,1731188992,12999.044217309995,40.70372049000434,53467.34751048001 2024-11-09,21:49:54.000,314,11041624,12925,0,1731188993,12999.25304291999,40.7460152700005,53467.31257488 2024-11-09,21:49:55.000,314,11041645,12925,0,1731188994,12999.414714359991,40.75306439999986,53467.34052336 2024-11-09,21:49:56.000,314,11041640,13205,0,1731188995,12999.549440559997,40.7107696200037,53467.354497600005 2024-11-09,21:49:57.000,314,11041597,12965,0,1731188996,12999.650485209997,40.67552396999963,53467.3894332 2024-11-09,21:49:58.000,314,11041648,12765,0,1731188997,12999.738057239992,40.56273789000261,53467.39642032001 2024-11-09,21:49:59.000,314,11041627,12965,0,1731188998,12999.758266169993,40.534541369997896,53467.473278640005 2024-11-09,21:50:00.000,314,11041621,12965,0,1731188999,12999.704375690002,40.4992957200011,53467.45231728 2024-11-09,21:50:01.000,314,11041583,13045,0,1731189000,12999.690903069997,40.49224659000174,53467.43135592 2024-11-09,21:50:02.000,314,11041635,12805,0,1731189001,12999.643748900002,40.49224659000174,53467.43834304 2024-11-09,21:50:03.000,314,11041677,12605,0,1731189002,12999.589858419997,40.534541369997896,53467.46629152001 2024-11-09,21:50:04.000,314,11041660,12885,0,1731189003,12999.556176869992,40.57683615000133,53467.41738168001 2024-11-09,21:50:05.000,314,11041617,12885,0,1731189004,12999.488813769996,40.647327450002194,53467.41039456 2024-11-09,21:50:06.000,314,11041650,12605,0,1731189005,12999.482077460001,40.72486788000242,53467.473278640005 2024-11-09,21:50:07.000,314,11041628,12845,0,1731189006,12999.502286390001,40.75306439999986,53467.43135592 2024-11-09,21:50:08.000,314,11041621,12725,0,1731189007,12999.589858419997,40.78126092000457,53467.473278640005 2024-11-09,21:50:09.000,314,11041636,12965,0,1731189008,12999.724584620002,40.83765395999944,53467.424368800006 2024-11-09,21:50:10.000,314,11041647,12885,0,1731189009,12999.933410229998,40.90109613000095,53467.49424000001 2024-11-09,21:50:11.000,314,11041643,12765,0,1731189010,13000.155708459999,40.94339091000438,53467.54314984001 2024-11-09,21:50:12.000,314,11041583,12725,0,1731189011,13000.35106144999,40.93634177999775,53467.571098320004 2024-11-09,21:50:13.000,314,11041646,12845,0,1731189012,13000.60030492,40.94339091000438,53467.571098320004 2024-11-09,21:50:14.000,314,11041624,12965,0,1731189013,13000.842812080002,40.94339091000438,53467.68289224001 2024-11-09,21:50:15.000,314,11041611,12885,0,1731189014,13001.092055549998,40.9574891700031,53467.69686648 2024-11-09,21:50:16.000,314,11041676,13125,0,1731189015,13001.193100199998,40.95044004000374,53467.7038536 2024-11-09,21:50:17.000,314,11041635,12885,0,1731189016,13001.361507949994,40.91519438999967,53467.73180208001 2024-11-09,21:50:18.000,314,11041677,12925,0,1731189017,13001.3951895,40.816506570001366,53467.857570240005 2024-11-09,21:50:19.000,314,11041616,12725,0,1731189018,13001.374980569999,40.767162659998576,53467.86455736 2024-11-09,21:50:20.000,314,11041604,12965,0,1731189019,13001.341299019994,40.68257309999899,53467.96936416001 2024-11-09,21:50:21.000,314,11041639,12805,0,1731189020,13001.267199609989,40.57683615000133,53467.99731264001 2024-11-09,21:50:22.000,314,11041647,12805,0,1731189021,13001.246990679989,40.44290267999895,53468.06718384001 2024-11-09,21:50:23.000,314,11041653,12885,0,1731189022,13001.071846619998,40.32306747000257,53468.06718384001 2024-11-09,21:50:24.000,314,11041598,12845,0,1731189023,13000.957329349993,40.224379650004266,53468.095132320006 2024-11-09,21:50:25.000,314,11041672,13045,0,1731189024,13000.842812080002,40.13979009000468,53468.16500352001 2024-11-09,21:50:26.000,314,11041651,12845,0,1731189025,13000.687876949996,40.09044618000189,53468.13705504001 2024-11-09,21:50:27.000,314,11041666,12885,0,1731189026,13000.613777539991,40.08339705000253,53468.15102928 2024-11-09,21:50:28.000,314,11041638,13125,0,1731189027,13000.526205509996,40.07634792000317,53468.21391336001 2024-11-09,21:50:29.000,314,11041633,12765,0,1731189028,13000.404951929995,40.125691829998686,53468.241861840004 2024-11-09,21:50:30.000,314,11041613,12965,0,1731189029,13000.364534069995,40.21733052000491,53468.24884896 2024-11-09,21:50:31.000,314,11041674,12725,0,1731189030,13000.303907279995,40.33011660000193,53468.28378456001 2024-11-09,21:50:32.000,314,11041622,13125,0,1731189031,13000.25675311,40.44995180999831,53468.33269440001 2024-11-09,21:50:33.000,314,11041664,12645,0,1731189032,13000.23654418,40.54159050000453,53468.28378456001 2024-11-09,21:50:34.000,314,11041650,13005,0,1731189033,13000.25675311,40.647327450002194,53468.311733040005 2024-11-09,21:50:35.000,314,11041579,12885,0,1731189034,13000.303907279995,40.67552396999963,53468.262823200006 2024-11-09,21:50:36.000,314,11041663,12725,0,1731189035,13000.37127037999,40.70372049000434,53468.30474592001 2024-11-09,21:50:37.000,314,11041627,12765,0,1731189036,13000.39821562,40.70372049000434,53468.33269440001 2024-11-09,21:50:38.000,314,11041595,12925,0,1731189037,13000.49252395999,40.66847484000027,53468.31872016 2024-11-09,21:50:39.000,314,11041665,12925,0,1731189038,13000.526205509996,40.76011352999922,53468.38160424001 2024-11-09,21:50:40.000,314,11041637,13085,0,1731189039,13000.55988706,40.71781875000306,53468.39557848 2024-11-09,21:50:41.000,314,11041644,12845,0,1731189040,13000.593568609991,40.73896614000114,53468.4375012 2024-11-09,21:50:42.000,314,11041636,13085,0,1731189041,13000.60030492,40.70372049000434,53468.430514080006 2024-11-09,21:50:43.000,314,11041627,12965,0,1731189042,13000.55988706,40.67552396999963,53468.458462560004 2024-11-09,21:50:44.000,314,11041635,12965,0,1731189043,13000.505996579996,40.66847484000027,53468.47243680001 2024-11-09,21:50:45.000,314,11041645,12685,0,1731189044,13000.43863348,40.62618006000412,53468.52134664001 2024-11-09,21:50:46.000,314,11041666,12725,0,1731189045,13000.404951929995,40.57683615000133,53468.51435952 2024-11-09,21:50:47.000,314,11041632,12645,0,1731189046,13000.3173799,40.534541369997896,53468.52134664001 2024-11-09,21:50:48.000,314,11041623,12965,0,1731189047,13000.263489419995,40.49224659000174,53468.577243600004 2024-11-09,21:50:49.000,314,11041655,12845,0,1731189048,13000.223071559994,40.44995180999831,53468.5073724 2024-11-09,21:50:50.000,314,11041653,13005,0,1731189049,13000.223071559994,40.51339397999982,53468.528333760005 2024-11-09,21:50:51.000,314,11041617,12925,0,1731189050,13000.20959893999,40.52044310999918,53468.577243600004 2024-11-09,21:50:52.000,314,11041665,13125,0,1731189051,13000.182653699994,40.62618006000412,53468.59121784001 2024-11-09,21:50:53.000,314,11041604,12685,0,1731189052,13000.162444769994,40.68962222999835,53468.59121784001 2024-11-09,21:50:54.000,314,11041627,12765,0,1731189053,13000.047927499989,40.72486788000242,53468.59121784001 2024-11-09,21:50:55.000,314,11041683,12965,0,1731189054,13000.007509639989,40.78126092000457,53468.63314056 2024-11-09,21:50:56.000,314,11041608,13245,0,1731189055,12999.919937609993,40.80945744000201,53468.64012768001 2024-11-09,21:50:57.000,314,11041613,12725,0,1731189056,12999.812156649998,40.830604830000084,53468.647114800006 2024-11-09,21:50:58.000,314,11041627,12645,0,1731189057,12999.744793550002,40.816506570001366,53468.626153440004 2024-11-09,21:50:59.000,314,11041648,12685,0,1731189058,12999.650485209997,40.78126092000457,53468.64012768001 2024-11-09,21:51:00.000,314,11041675,12765,0,1731189059,12999.589858419997,40.830604830000084,53468.66807616001 2024-11-09,21:51:01.000,314,11041620,12845,0,1731189060,12999.610067349997,40.816506570001366,53468.6820504 2024-11-09,21:51:02.000,314,11041626,13085,0,1731189061,12999.583122110002,40.80945744000201,53468.696024640005 2024-11-09,21:51:03.000,314,11041615,13005,0,1731189062,12999.556176869992,40.80945744000201,53468.71698600001 2024-11-09,21:51:05.000,314,11041637,12885,0,1731189064,12999.535967939992,40.80945744000201,53468.73794736001 2024-11-09,21:51:06.000,314,11041678,13005,0,1731189065,12999.495550079992,40.858801350004796,53468.75890872001 2024-11-09,21:51:07.000,314,11041660,12805,0,1731189066,12999.414714359991,40.85175221999816,53468.77987008 2024-11-09,21:51:08.000,314,11041622,12965,0,1731189067,12999.286724469996,40.83765395999944,53468.83576704001 2024-11-09,21:51:09.000,314,11041639,13045,0,1731189068,12999.07789886,40.823555700000725,53468.84275416 2024-11-09,21:51:10.000,314,11041640,12725,0,1731189069,12998.90949110999,40.879948740002874,53468.83576704001 2024-11-09,21:51:11.000,314,11041598,12685,0,1731189070,12998.754555979998,40.90109613000095,53468.82877992 2024-11-09,21:51:12.000,314,11041639,12965,0,1731189071,12998.512048819997,40.90814526000031,53468.87768976 2024-11-09,21:51:13.000,314,11041655,13125,0,1731189072,12998.309959519996,40.96453830000246,53468.84974128 2024-11-09,21:51:14.000,314,11041622,12765,0,1731189073,12998.10113391,40.98568569000054,53468.912625360004 2024-11-09,21:51:15.000,314,11041694,13005,0,1731189074,12997.905780919995,40.98568569000054,53468.814805680006 2024-11-09,21:51:16.000,314,11041666,12645,0,1731189075,12997.784527339994,41.02093134000461,53468.78685720001 2024-11-09,21:51:17.000,314,11041659,12845,0,1731189076,12997.656537449999,41.02093134000461,53468.744934480004 2024-11-09,21:51:18.000,314,11041603,13085,0,1731189077,12997.575701729998,41.06322612000076,53468.765895840006 2024-11-09,21:51:19.000,314,11041610,12885,0,1731189078,12997.488129699988,41.13371742000163,53468.73794736001 2024-11-09,21:51:20.000,314,11041648,12885,0,1731189079,12997.467920769988,41.24650349999865,53468.70999888 2024-11-09,21:51:21.000,314,11041607,12925,0,1731189080,12997.467920769988,41.288798280002084,53468.696024640005 2024-11-09,21:51:22.000,314,11041630,13125,0,1731189081,12997.508338629988,41.38043697000103,53468.68903752001 2024-11-09,21:51:23.000,314,11041692,12725,0,1731189082,12997.562229109993,41.44387914000254,53468.66108904 2024-11-09,21:51:24.000,314,11041633,12605,0,1731189083,12997.589174349989,41.43683001000318,53468.60519208 2024-11-09,21:51:25.000,314,11041659,12525,0,1731189084,12997.548756489989,41.42978088000382,53468.58423072 2024-11-09,21:51:26.000,314,11041673,12845,0,1731189085,12997.575701729998,41.34519132000423,53468.6121792 2024-11-09,21:51:27.000,314,11041674,12885,0,1731189086,12997.515074939998,41.25355262999801,53468.57025648001 2024-11-09,21:51:28.000,314,11041619,13125,0,1731189087,12997.454448149998,41.13371742000163,53468.577243600004 2024-11-09,21:51:29.000,314,11041649,12845,0,1731189088,12997.380348739993,41.02093134000461,53468.577243600004 2024-11-09,21:51:30.000,314,11041645,12605,0,1731189089,12997.238886229992,40.90109613000095,53468.55628224 2024-11-09,21:51:31.000,314,11041632,12925,0,1731189090,12997.137841579992,40.80240831000265,53468.577243600004 2024-11-09,21:51:32.000,314,11041689,12885,0,1731189091,12996.976170139991,40.774211789997935,53468.50038528001 2024-11-09,21:51:33.000,314,11041590,12965,0,1731189092,12996.84144394,40.75306439999986,53468.51435952 2024-11-09,21:51:34.000,314,11041704,12965,0,1731189093,12996.65956357,40.78126092000457,53468.46544968 2024-11-09,21:51:35.000,314,11041632,13125,0,1731189094,12996.51136474999,40.88699787000223,53468.45147544001 2024-11-09,21:51:36.000,314,11041673,12805,0,1731189095,12996.430529029989,40.9574891700031,53468.40256560001 2024-11-09,21:51:37.000,314,11041670,12685,0,1731189096,12996.356429619998,41.042078730002686,53468.36763 2024-11-09,21:51:38.000,314,11041613,12845,0,1731189097,12996.275593899998,41.168963069998426,53468.2977588 2024-11-09,21:51:39.000,314,11041671,12885,0,1731189098,12996.208230800003,41.25355262999801,53468.26981032 2024-11-09,21:51:40.000,314,11041611,12605,0,1731189099,12996.235176039998,41.288798280002084,53468.241861840004 2024-11-09,21:51:41.000,314,11041610,12885,0,1731189100,12996.262121279993,41.33109305999824,53468.192952000005 2024-11-09,21:51:42.000,314,11041609,13005,0,1731189101,12996.275593899998,41.26060176000465,53468.17897776 2024-11-09,21:51:43.000,314,11041646,13005,0,1731189102,12996.275593899998,41.168963069998426,53468.123080800004 2024-11-09,21:51:44.000,314,11041647,12885,0,1731189103,12996.208230800003,41.056176990001404,53468.18596488001 2024-11-09,21:51:45.000,314,11041636,12845,0,1731189104,12996.127395080002,40.90814526000031,53468.10211944 2024-11-09,21:51:46.000,314,11041669,12925,0,1731189105,12996.033086739997,40.75306439999986,53468.10910656 2024-11-09,21:51:47.000,314,11041746,12765,0,1731189106,12995.76363434,40.67552396999963,53468.1580164 2024-11-09,21:51:48.000,314,11041660,13045,0,1731189107,12995.548072419995,40.54863963000389,53468.13006792 2024-11-09,21:51:49.000,314,11041670,12725,0,1731189108,12995.285356329994,40.54159050000453,53468.17897776 2024-11-09,21:51:50.000,314,11041642,12965,0,1731189109,12994.975486069998,40.48519746000238,53468.10211944 2024-11-09,21:51:51.000,314,11041652,12685,0,1731189110,12994.732978909997,40.534541369997896,53468.095132320006 2024-11-09,21:51:52.000,314,11041676,12965,0,1731189111,12994.490471749996,40.534541369997896,53468.10910656 2024-11-09,21:51:53.000,314,11041678,12725,0,1731189112,12994.28164614,40.54863963000389,53468.10211944 2024-11-09,21:51:54.000,314,11041601,13005,0,1731189113,12994.18060149,40.56978702000197,53468.11609368001 2024-11-09,21:51:55.000,314,11041623,12885,0,1731189114,12994.025666359994,40.52749223999854,53468.0532096 2024-11-09,21:51:56.000,314,11041613,12965,0,1731189115,12993.971775879989,40.52044310999918,53468.074170960004 2024-11-09,21:51:57.000,314,11041702,12765,0,1731189116,12993.938094329998,40.42880442000023,53468.03923536 2024-11-09,21:51:58.000,314,11041648,12565,0,1731189117,12993.857258609998,40.2878218199985,53468.03923536 2024-11-09,21:51:59.000,314,11041608,13045,0,1731189118,12993.702323479993,40.189134000000195,53467.99032552 2024-11-09,21:52:00.000,314,11041694,12925,0,1731189119,12993.520443109992,40.02700401000038,53468.03224824 2024-11-09,21:52:01.000,314,11041629,13005,0,1731189120,12993.28467226,39.89307053999801,53467.99032552 2024-11-09,21:52:02.000,314,11041658,12765,0,1731189121,12993.00174724,39.773235330001626,53467.99731264001 2024-11-09,21:52:03.000,314,11041647,12965,0,1731189122,12992.637986499998,39.597007080003095,53467.94141568 2024-11-09,21:52:04.000,314,11041617,13005,0,1731189123,12992.301170999992,39.491270129998156,53467.89949296001 2024-11-09,21:52:05.000,314,11041637,12565,0,1731189124,12991.910465019995,39.35733666000306,53467.87154448 2024-11-09,21:52:06.000,314,11041634,12885,0,1731189125,12991.607331069994,39.28684536000219,53467.857570240005 2024-11-09,21:52:07.000,314,11041669,12565,0,1731189126,12991.290724500002,39.23045232000004,53467.759750560006 2024-11-09,21:52:08.000,314,11041657,12805,0,1731189127,12991.095371509997,39.181108410004526,53467.68289224001 2024-11-09,21:52:09.000,314,11041642,12765,0,1731189128,12991.021272099992,39.202255800002604,53467.62000816 2024-11-09,21:52:10.000,314,11041608,12645,0,1731189129,12990.926963760001,39.23045232000004,53467.55013696 2024-11-09,21:52:11.000,314,11041669,13005,0,1731189130,12990.900018519991,39.25159970999812,53467.50821424 2024-11-09,21:52:12.000,314,11041625,12885,0,1731189131,12990.967381620001,39.3361892699977,53467.424368800006 2024-11-09,21:52:13.000,314,11041647,12765,0,1731189132,12991.034744719997,39.39258230999985,53467.33353624 2024-11-09,21:52:14.000,314,11041627,12885,0,1731189133,12991.068426270002,39.46307361000072,53467.235716560004 2024-11-09,21:52:15.000,314,11041623,12925,0,1731189134,12991.129053060002,39.51241752000351,53467.235716560004 2024-11-09,21:52:16.000,314,11041613,12765,0,1731189135,12991.142525679992,39.547663170000305,53467.16584536 2024-11-09,21:52:17.000,314,11041682,13085,0,1731189136,12991.189679850002,39.561761429999024,53467.13090976001 2024-11-09,21:52:18.000,314,11041646,12725,0,1731189137,12991.115580439997,39.554712299999665,53467.10994840001 2024-11-09,21:52:19.000,314,11041655,13045,0,1731189138,12991.034744719997,39.57585968999774,53467.10296128 2024-11-09,21:52:20.000,314,11041574,13165,0,1731189139,12990.994326859996,39.547663170000305,53467.06103856001 2024-11-09,21:52:21.000,314,11041641,12885,0,1731189140,12990.920227449991,39.547663170000305,53467.02610296 2024-11-09,21:52:22.000,314,11041642,12845,0,1731189141,12990.832655419996,39.547663170000305,53466.95623176 2024-11-09,21:52:23.000,314,11041656,13045,0,1731189142,12990.76529232,39.540614040000946,53466.90732192 2024-11-09,21:52:24.000,314,11041638,12925,0,1731189143,12990.65751135999,39.56881055999838,53466.851424960005 2024-11-09,21:52:25.000,314,11041645,12845,0,1731189144,12990.529521469995,39.589957950003736,53466.77456664001 2024-11-09,21:52:26.000,314,11041634,12685,0,1731189145,12990.41500419999,39.61815447000117,53466.732643920004 2024-11-09,21:52:27.000,314,11041670,12965,0,1731189146,12990.327432169994,39.66749838000396,53466.66975984 2024-11-09,21:52:28.000,314,11041647,12685,0,1731189147,12990.226387519993,39.75913707000291,53466.64879848 2024-11-09,21:52:29.000,314,11041642,12925,0,1731189148,12990.172497039988,39.80848097999842,53466.57892728001 2024-11-09,21:52:30.000,314,11041651,13045,0,1731189149,12990.091661320002,39.88602140999865,53466.50206896 2024-11-09,21:52:31.000,314,11041658,12885,0,1731189150,12990.017561909997,39.98470923000423,53466.43918488001 2024-11-09,21:52:32.000,314,11041657,12885,0,1731189151,12989.950198810002,40.012905750001664,53466.43219776 2024-11-09,21:52:33.000,314,11041677,13005,0,1731189152,12989.882835709992,40.0411022699991,53466.40424928 2024-11-09,21:52:34.000,314,11041690,12925,0,1731189153,12989.768318440001,40.062249660004454,53466.41123640001 2024-11-09,21:52:35.000,314,11041632,12845,0,1731189154,12989.66727379,40.012905750001664,53466.35533944 2024-11-09,21:52:36.000,314,11041605,12965,0,1731189155,12989.572965449996,39.9424144500008,53466.33437808 2024-11-09,21:52:37.000,314,11041611,12965,0,1731189156,12989.431502939995,39.836677500003134,53466.27149400001 2024-11-09,21:52:38.000,314,11041613,12965,0,1731189157,12989.4045577,39.822579240004416,53466.3064296 2024-11-09,21:52:39.000,314,11041645,12845,0,1731189158,12989.27656780999,39.75208794000355,53466.194635679996 2024-11-09,21:52:40.000,314,11041622,12805,0,1731189159,12989.202468399999,39.70274403000076,53466.17367432001 2024-11-09,21:52:41.000,314,11041590,13045,0,1731189160,12989.128368989994,39.73798968000483,53466.194635679996 2024-11-09,21:52:42.000,314,11041639,12965,0,1731189161,12989.040796959998,39.71684228999948,53466.21559704 2024-11-09,21:52:43.000,314,11041578,12925,0,1731189162,12988.980170169998,39.723891419998836,53466.13873872 2024-11-09,21:52:44.000,314,11041609,12605,0,1731189163,12988.919543379998,39.787333590000344,53466.096816 2024-11-09,21:52:45.000,314,11041641,12885,0,1731189164,12988.926279689993,39.80848097999842,53466.096816 2024-11-09,21:52:46.000,314,11041651,13125,0,1731189165,12988.825235039993,39.7943827199997,53466.00598344001 2024-11-09,21:52:47.000,314,11041664,12805,0,1731189166,12988.831971350002,39.81553010999778,53465.964060720005 2024-11-09,21:52:48.000,314,11041635,12765,0,1731189167,12988.811762420002,39.80143184999906,53465.97104784 2024-11-09,21:52:49.000,314,11041637,12965,0,1731189168,12988.703981459992,39.73798968000483,53465.9920092 2024-11-09,21:52:50.000,314,11041630,12765,0,1731189169,12988.609673120001,39.74503881000419,53465.964060720005 2024-11-09,21:52:51.000,314,11041625,12645,0,1731189170,12988.528837400001,39.73798968000483,53465.92912512 2024-11-09,21:52:52.000,314,11041651,12965,0,1731189171,12988.44800168,39.70979316000012,53465.95008648 2024-11-09,21:52:53.000,314,11041655,12885,0,1731189172,12988.34022071999,39.75913707000291,53465.88720240001 2024-11-09,21:52:54.000,314,11041620,12725,0,1731189173,12988.23917606999,39.80848097999842,53465.90117664 2024-11-09,21:52:55.000,314,11041600,12805,0,1731189174,12988.09771355999,39.829628370003775,53465.83829256001 2024-11-09,21:52:56.000,314,11041598,13165,0,1731189175,12987.989932599994,39.85782489000121,53465.80335696 2024-11-09,21:52:57.000,314,11041617,12765,0,1731189176,12987.929305809994,39.836677500003134,53465.76842136001 2024-11-09,21:52:58.000,314,11041663,13005,0,1731189177,12987.861942709998,39.829628370003775,53465.726498640004 2024-11-09,21:52:59.000,314,11041646,12965,0,1731189178,12987.733952819988,39.74503881000419,53465.67060168001 2024-11-09,21:53:00.000,314,11041637,12845,0,1731189179,12987.653117100002,39.68864577000204,53465.59374336 2024-11-09,21:53:01.000,314,11041622,12765,0,1731189180,12987.592490310002,39.547663170000305,53465.579769120006 2024-11-09,21:53:02.000,314,11041665,13005,0,1731189181,12987.477973039997,39.47012274000008,53465.47496232 2024-11-09,21:53:03.000,314,11041670,12605,0,1731189182,12987.376928389996,39.35733666000306,53465.45400096001 2024-11-09,21:53:04.000,314,11041630,12685,0,1731189183,12987.255674809996,39.29389449000155,53465.37714264 2024-11-09,21:53:05.000,314,11041669,12885,0,1731189184,12987.16810278,39.29389449000155,53465.32124568 2024-11-09,21:53:06.000,314,11041649,12885,0,1731189185,12987.06032181999,39.27979623000283,53465.398104 2024-11-09,21:53:07.000,314,11041625,12765,0,1731189186,12986.99969502999,39.3361892699977,53465.356181279996 2024-11-09,21:53:08.000,314,11041647,13005,0,1731189187,12986.992958719995,39.427827960003924,53465.3282328 2024-11-09,21:53:09.000,314,11041643,12805,0,1731189188,12987.04011288999,39.51946665000287,53465.23041312 2024-11-09,21:53:10.000,314,11041622,13005,0,1731189189,12987.0468492,39.67454751000332,53465.20945176 2024-11-09,21:53:11.000,314,11041648,12605,0,1731189190,12987.134421229995,39.787333590000344,53465.174516160005 2024-11-09,21:53:12.000,314,11041632,13045,0,1731189191,12987.242202189991,39.88602140999865,53465.11163208 2024-11-09,21:53:13.000,314,11041638,12965,0,1731189192,12987.309565290001,39.92831619000208,53465.076696480006 2024-11-09,21:53:14.000,314,11041576,13125,0,1731189193,12987.444291489992,39.93536532000144,53465.02778664001 2024-11-09,21:53:15.000,314,11041663,12885,0,1731189194,12987.511654590002,39.87192314999993,53465.006825280005 2024-11-09,21:53:16.000,314,11041611,12765,0,1731189195,12987.572281380002,39.822579240004416,53464.9439412 2024-11-09,21:53:17.000,314,11041610,12605,0,1731189196,12987.619435549997,39.71684228999948,53464.93695408 2024-11-09,21:53:18.000,314,11041599,12805,0,1731189197,12987.632908170002,39.611105340001814,53464.90201848001 2024-11-09,21:53:19.000,314,11041619,12845,0,1731189198,12987.666589719993,39.51241752000351,53464.87407 2024-11-09,21:53:20.000,314,11041677,13005,0,1731189199,12987.700271269998,39.43487709000328,53464.86708288 2024-11-09,21:53:21.000,314,11041612,12885,0,1731189200,12987.733952819988,39.35733666000306,53464.86708288 2024-11-09,21:53:22.000,314,11041624,12725,0,1731189201,12987.794579609988,39.28684536000219,53464.88105712001 2024-11-09,21:53:23.000,314,11041651,13085,0,1731189202,12987.801315919998,39.25159970999812,53464.85310864001 2024-11-09,21:53:24.000,314,11041665,12965,0,1731189203,12987.902360569999,39.23045232000004,53464.84612152 2024-11-09,21:53:25.000,314,11041670,13165,0,1731189204,12987.909096879994,39.15996101999917,53464.888044240004 2024-11-09,21:53:26.000,314,11041632,12925,0,1731189205,12987.929305809994,39.13176450000174,53464.88105712001 2024-11-09,21:53:27.000,314,11041666,12845,0,1731189206,12987.888887949994,39.138813630001096,53464.888044240004 2024-11-09,21:53:28.000,314,11041667,12765,0,1731189207,12987.841733779998,39.05422407000151,53464.90201848001 2024-11-09,21:53:29.000,314,11041646,12765,0,1731189208,12987.747425439993,39.00488015999872,53464.89503136 2024-11-09,21:53:30.000,314,11041651,12605,0,1731189209,12987.632908170002,38.920290599999134,53464.88105712001 2024-11-09,21:53:31.000,314,11041653,12805,0,1731189210,12987.457764109997,38.88504495000234,53464.909005600006 2024-11-09,21:53:32.000,314,11041606,12925,0,1731189211,12987.390401010001,38.81455365000147,53464.91599272 2024-11-09,21:53:33.000,314,11041621,12965,0,1731189212,12987.18831171,38.729964090001886,53464.88105712001 2024-11-09,21:53:34.000,314,11041685,12805,0,1731189213,12987.033376579995,38.694718439997814,53464.90201848001 2024-11-09,21:53:35.000,314,11041645,12965,0,1731189214,12986.804342039999,38.59603061999951,53464.84612152 2024-11-09,21:53:36.000,314,11041668,12805,0,1731189215,12986.575307499988,38.553735840003355,53464.790224560005 2024-11-09,21:53:37.000,314,11041662,12845,0,1731189216,12986.366481889992,38.48324454000249,53464.84612152 2024-11-09,21:53:38.000,314,11041671,12965,0,1731189217,12986.043139009991,38.447998889998416,53464.74830184 2024-11-09,21:53:39.000,314,11041622,12605,0,1731189218,12985.78715923,38.42685150000034,53464.76227608001 2024-11-09,21:53:40.000,314,11041611,12805,0,1731189219,12985.551388379994,38.40570411000226,53464.73432760001 2024-11-09,21:53:41.000,314,11041661,12805,0,1731189220,12985.302144909998,38.40570411000226,53464.67843064 2024-11-09,21:53:42.000,314,11041637,12645,0,1731189221,12985.039428819997,38.4339006299997,53464.65746928 2024-11-09,21:53:43.000,314,11041698,12925,0,1731189222,12984.891230000001,38.3986549800029,53464.6295208 2024-11-09,21:53:44.000,314,11041681,12925,0,1731189223,12984.76324010999,38.37045845999819,53464.573623840006 2024-11-09,21:53:45.000,314,11041615,13085,0,1731189224,12984.66219545999,38.34931107000011,53464.46881704 2024-11-09,21:53:46.000,314,11041616,12845,0,1731189225,12984.58135973999,38.2999671600046,53464.42689432001 2024-11-09,21:53:47.000,314,11041646,12805,0,1731189226,12984.534205569995,38.24357412000245,53464.32907464001 2024-11-09,21:53:48.000,314,11041654,12885,0,1731189227,12984.513996639995,38.18013195000094,53464.30112616 2024-11-09,21:53:49.000,314,11041681,12885,0,1731189228,12984.52073294999,38.13078803999815,53464.20330648 2024-11-09,21:53:50.000,314,11041584,13205,0,1731189229,12984.50726033,38.102591520000715,53464.14740952 2024-11-09,21:53:51.000,314,11041601,13165,0,1731189230,12984.554414499995,38.11668977999943,53464.12644816 2024-11-09,21:53:52.000,314,11041593,12605,0,1731189231,12984.54767819,38.158984560002864,53464.05657696 2024-11-09,21:53:53.000,314,11041642,12485,0,1731189232,12984.534205569995,38.16603369000222,53464.000680000005 2024-11-09,21:53:54.000,314,11041608,12765,0,1731189233,12984.52746926,38.19423020999966,53463.951770160005 2024-11-09,21:53:55.000,314,11041605,12885,0,1731189234,12984.50726033,38.23652499000309,53463.902860320006 2024-11-09,21:53:56.000,314,11041634,12605,0,1731189235,12984.42642461,38.271770639999886,53463.86792472 2024-11-09,21:53:57.000,314,11041634,12605,0,1731189236,12984.392743059994,38.30701629000396,53463.7910664 2024-11-09,21:53:58.000,314,11041682,12885,0,1731189237,12984.264753169999,38.30701629000396,53463.75613080001 2024-11-09,21:53:59.000,314,11041649,12805,0,1731189238,12984.130026969993,38.23652499000309,53463.651324 2024-11-09,21:54:00.000,314,11041672,12445,0,1731189239,12984.022246009998,38.21537759999774,53463.63036264 2024-11-09,21:54:01.000,314,11041647,13005,0,1731189240,12983.874047190002,38.13783717000479,53463.57446568 2024-11-09,21:54:02.000,314,11041665,12725,0,1731189241,12983.692166820001,38.06029674000456,53463.53254296 2024-11-09,21:54:03.000,314,11041656,13085,0,1731189242,12983.557440619996,38.053247609997925,53463.497607360005 2024-11-09,21:54:04.000,314,11041640,12965,0,1731189243,12983.436187039995,38.02505109000049,53463.4067748 2024-11-09,21:54:05.000,314,11041602,12765,0,1731189244,12983.28798822,37.98275631000433,53463.34389072001 2024-11-09,21:54:06.000,314,11041662,12765,0,1731189245,12983.146525709999,37.95455978999962,53463.23908392 2024-11-09,21:54:07.000,314,11041650,12965,0,1731189246,12983.011799509994,37.919314140002825,53463.14825136 2024-11-09,21:54:08.000,314,11041658,12725,0,1731189247,12982.957909029989,37.89111761999811,53463.07838016 2024-11-09,21:54:09.000,314,11041656,12765,0,1731189248,12982.904018549998,37.862921100000676,53462.98056048 2024-11-09,21:54:10.000,314,11041667,12685,0,1731189249,12982.897282239988,37.912265010003466,53462.93863776001 2024-11-09,21:54:11.000,314,11041624,12765,0,1731189250,12982.971381649993,37.89111761999811,53462.80588248 2024-11-09,21:54:12.000,314,11041656,12965,0,1731189251,12983.092635229994,37.933412400001544,53462.77094688001 2024-11-09,21:54:13.000,314,11041645,12765,0,1731189252,12983.30819715,37.95455978999962,53462.69408856 2024-11-09,21:54:14.000,314,11041643,12925,0,1731189253,12983.54396799999,37.94751066000026,53462.59626888 2024-11-09,21:54:15.000,314,11041672,12925,0,1731189254,12983.820156709997,38.01095283000177,53462.58928176 2024-11-09,21:54:16.000,314,11041628,12885,0,1731189255,12984.082872799998,37.99685457000305,53462.58229464001 2024-11-09,21:54:17.000,314,11041660,12805,0,1731189256,12984.251280549994,37.99685457000305,53462.55434616001 2024-11-09,21:54:18.000,314,11041627,12965,0,1731189257,12984.37927043999,38.03210021999985,53462.51242344001 2024-11-09,21:54:19.000,314,11041669,12965,0,1731189258,12984.44663354,38.00390370000241,53462.57530752 2024-11-09,21:54:20.000,314,11041669,13125,0,1731189259,12984.35906150999,37.926363270002184,53462.491462080005 2024-11-09,21:54:21.000,314,11041624,12765,0,1731189260,12984.150235899993,37.90521588000411,53462.43556512001 2024-11-09,21:54:22.000,314,11041618,12925,0,1731189261,12983.914465050002,37.813577189997886,53462.428578 2024-11-09,21:54:23.000,314,11041656,12805,0,1731189262,12983.584385859991,37.76423328000237,53462.43556512001 2024-11-09,21:54:24.000,314,11041660,12805,0,1731189263,12983.28125190999,37.7289876299983,53462.36569392001 2024-11-09,21:54:25.000,314,11041624,12685,0,1731189264,12983.038744749989,37.76423328000237,53462.34473256001 2024-11-09,21:54:26.000,314,11041656,12965,0,1731189265,12982.863600689998,37.77128241000173,53462.21197728 2024-11-09,21:54:27.000,314,11041642,13045,0,1731189266,12982.728874489992,37.813577189997886,53462.19101592 2024-11-09,21:54:28.000,314,11041661,12925,0,1731189267,12982.668247699992,37.877019359999395,53462.107170480005 2024-11-09,21:54:29.000,314,11041694,12885,0,1731189268,12982.715401870002,37.96865804999834,53462.06524776 2024-11-09,21:54:30.000,314,11041691,12845,0,1731189269,12982.789501279993,37.99685457000305,53461.93249248001 2024-11-09,21:54:31.000,314,11041652,13045,0,1731189270,12982.904018549998,37.98275631000433,53461.96742808 2024-11-09,21:54:32.000,314,11041660,12925,0,1731189271,12983.099371539989,37.96160891999898,53461.83467280001 2024-11-09,21:54:33.000,314,11041663,12845,0,1731189272,12983.28125190999,37.912265010003466,53461.74384024001 2024-11-09,21:54:34.000,314,11041614,13165,0,1731189273,12983.496813829996,37.83472458000324,53461.82768568 2024-11-09,21:54:35.000,314,11041623,12805,0,1731189274,12983.671957890001,37.79242979999981,53461.771788720005 2024-11-09,21:54:36.000,314,11041683,12725,0,1731189275,12983.847101949992,37.743085890004295,53461.7997372 2024-11-09,21:54:37.000,314,11041701,12845,0,1731189276,12983.948146599992,37.71488936999958,53461.722878880006 2024-11-09,21:54:38.000,314,11041643,12925,0,1731189277,12983.988564459993,37.67964372000279,53461.69493040001 2024-11-09,21:54:39.000,314,11041645,12965,0,1731189278,12984.049191249993,37.693741980001505,53461.673969040006 2024-11-09,21:54:40.000,314,11041598,12845,0,1731189279,12984.082872799998,37.71488936999958,53461.61108496 2024-11-09,21:54:41.000,314,11041672,12765,0,1731189280,12984.082872799998,37.76423328000237,53461.604097840005 2024-11-09,21:54:42.000,314,11041592,12965,0,1731189281,12983.988564459993,37.82062632000452,53461.54820088001 2024-11-09,21:54:43.000,314,11041693,12765,0,1731189282,12983.968355529993,37.82767545000388,53461.51326528 2024-11-09,21:54:44.000,314,11041702,12685,0,1731189283,12983.995300770002,37.884068489998754,53461.49230392 2024-11-09,21:54:45.000,314,11041620,12765,0,1731189284,12983.927937669992,37.919314140002825,53461.40845848001 2024-11-09,21:54:46.000,314,11041568,12525,0,1731189285,12983.894256120002,37.926363270002184,53461.38051000001 2024-11-09,21:54:47.000,314,11041587,12925,0,1731189286,12983.927937669992,37.869970230000035,53461.29666456 2024-11-09,21:54:48.000,314,11041591,12885,0,1731189287,12984.008773389993,37.862921100000676,53461.25474184 2024-11-09,21:54:49.000,314,11041628,12965,0,1731189288,12984.109818039993,37.80652805999853,53461.24775472 2024-11-09,21:54:50.000,314,11041707,12845,0,1731189289,12984.264753169999,37.73603675999766,53461.15692216 2024-11-09,21:54:51.000,314,11041646,12765,0,1731189290,12984.44663354,37.60915242000192,53461.1359608 2024-11-09,21:54:52.000,314,11041614,12845,0,1731189291,12984.64198652999,37.53866112000105,53461.07307672001 2024-11-09,21:54:53.000,314,11041568,12685,0,1731189292,12984.918175239996,37.3835802600006,53461.10801232 2024-11-09,21:54:54.000,314,11041621,12765,0,1731189293,12985.207836569993,37.277843310002936,53461.14294792001 2024-11-09,21:54:55.000,314,11041711,12845,0,1731189294,12985.470552659994,37.04522202000226,53461.11499944 2024-11-09,21:54:56.000,314,11041635,13005,0,1731189295,12985.652433029994,36.819649860000936,53461.10801232 2024-11-09,21:54:57.000,314,11041614,12885,0,1731189296,12985.80063184999,36.594077699999616,53461.09403808001 2024-11-09,21:54:58.000,314,11041615,13005,0,1731189297,12985.86125863999,36.375554669997655,53461.08705096 2024-11-09,21:54:59.000,314,11041586,12805,0,1731189298,12985.894940189995,36.17817903000105,53461.16390928001 2024-11-09,21:55:00.000,314,11041686,13045,0,1731189299,12985.86125863999,35.99490165000316,53461.1359608 2024-11-09,21:55:01.000,314,11041644,12885,0,1731189300,12985.80736816,35.92441035000229,53461.11499944 2024-11-09,21:55:02.000,314,11041641,12845,0,1731189301,12985.753477679995,35.86801731000014,53461.101025200005 2024-11-09,21:55:03.000,314,11041624,12805,0,1731189302,12985.793895539995,35.85391905000142,53461.09403808001 2024-11-09,21:55:04.000,314,11041616,12965,0,1731189303,12985.84778602,35.90326296000421,53461.09403808001 2024-11-09,21:55:05.000,314,11041628,12725,0,1731189304,12986.02966639,35.92441035000229,53461.052115360006 2024-11-09,21:55:06.000,314,11041650,13045,0,1731189305,12986.238491999997,35.959655999999086,53461.03814112 2024-11-09,21:55:07.000,314,11041641,12925,0,1731189306,12986.460790229998,35.95260686999973,53461.04512824001 2024-11-09,21:55:08.000,314,11041633,12925,0,1731189307,12986.770660489994,35.94555774000037,53461.01019264 2024-11-09,21:55:09.000,314,11041624,13125,0,1731189308,12987.053585509995,35.825722530003986,53460.982244160004 2024-11-09,21:55:10.000,314,11041682,13125,0,1731189309,12987.410609940001,35.68473993000225,53461.02416688001 2024-11-09,21:55:11.000,314,11041570,12645,0,1731189310,12987.727216509993,35.557855589999235,53460.99621840001 2024-11-09,21:55:12.000,314,11041627,13085,0,1731189311,12987.99666890999,35.36752908000199,53461.03814112 2024-11-09,21:55:13.000,314,11041635,12605,0,1731189312,12988.30653917,35.13490779000131,53461.031154000004 2024-11-09,21:55:14.000,314,11041588,12765,0,1731189313,12988.589464190001,34.923433889998705,53461.10801232 2024-11-09,21:55:15.000,314,11041629,12965,0,1731189314,12988.798289799997,34.69786173000466,53461.101025200005 2024-11-09,21:55:16.000,314,11041630,12845,0,1731189315,12988.953224929988,34.47228957000334,53461.15692216 2024-11-09,21:55:17.000,314,11041655,12805,0,1731189316,12989.108160059994,34.24671741000202,53461.219806240006 2024-11-09,21:55:18.000,314,11041635,12725,0,1731189317,12989.249622569994,33.978850470004545,53461.2757032 2024-11-09,21:55:19.000,314,11041605,12765,0,1731189318,12989.34393091,33.746229180003866,53461.2757032 2024-11-09,21:55:20.000,314,11041624,12885,0,1731189319,12989.431502939995,33.534755280001264,53461.37352288 2024-11-09,21:55:21.000,314,11041631,12925,0,1731189320,12989.552756519995,33.288035730001866,53461.317625920005 2024-11-09,21:55:22.000,314,11041636,13125,0,1731189321,12989.680746409991,33.076561829999264,53461.40845848001 2024-11-09,21:55:23.000,314,11041623,13045,0,1731189322,12989.862626779992,32.90033358000073,53461.42941984001 2024-11-09,21:55:24.000,314,11041655,12725,0,1731189323,12990.111870250003,32.68885967999813,53461.47832968001 2024-11-09,21:55:25.000,314,11041615,12845,0,1731189324,12990.43521312999,32.59017185999983,53461.485316800005 2024-11-09,21:55:26.000,314,11041640,12965,0,1731189325,12990.76529232,32.428041870000015,53461.51326528 2024-11-09,21:55:27.000,314,11041641,12805,0,1731189326,12991.203152469992,32.32935405000171,53461.5901236 2024-11-09,21:55:28.000,314,11041650,12765,0,1731189327,12991.67469416999,32.294108400004916,53461.56916224 2024-11-09,21:55:29.000,314,11041651,12725,0,1731189328,12992.227071590001,32.258862750000844,53461.66698192001 2024-11-09,21:55:30.000,314,11041636,12725,0,1731189329,12992.739031149998,32.31525579000299,53461.701917520004 2024-11-09,21:55:31.000,314,11041627,12965,0,1731189330,12993.32509012,32.442140129998734,53461.73685312 2024-11-09,21:55:32.000,314,11041642,12765,0,1731189331,12993.911149089989,32.56197534000239,53461.83467280001 2024-11-09,21:55:33.000,314,11041658,12805,0,1731189332,12994.510680679996,32.79459663000307,53461.904544 2024-11-09,21:55:34.000,314,11041634,12965,0,1731189333,12995.150630129989,32.98492314000032,53461.939479600005 2024-11-09,21:55:35.000,314,11041647,12965,0,1731189334,12995.770370649996,33.238691819999076,53462.07922200001 2024-11-09,21:55:36.000,314,11041636,12725,0,1731189335,12996.383374859994,33.45016572000168,53462.17005456001 2024-11-09,21:55:37.000,314,11041637,13045,0,1731189336,12997.023324310001,33.66868875000364,53462.274861360005 2024-11-09,21:55:38.000,314,11041612,12805,0,1731189337,12997.616119589999,33.90835917000368,53462.36569392001 2024-11-09,21:55:39.000,314,11041623,12805,0,1731189338,12998.283014280001,34.19032436999987,53462.442552240005 2024-11-09,21:55:40.000,314,11041609,12805,0,1731189339,12998.943172659994,34.42294566000055,53462.540371920004 2024-11-09,21:55:41.000,314,11041688,13325,0,1731189340,12999.623539970002,34.570977390001644,53462.69408856 2024-11-09,21:55:42.000,314,11041618,12685,0,1731189341,13000.29043465999,34.803598680002324,53462.826843840005 2024-11-09,21:55:43.000,314,11041637,12725,0,1731189342,13000.957329349993,34.95867954000278,53462.88972792001 2024-11-09,21:55:44.000,314,11041638,12605,0,1731189343,13001.67811452,35.163104309998744,53463.0224832 2024-11-09,21:55:45.000,314,11041602,12725,0,1731189344,13002.324800279988,35.381627340000705,53463.15523848001 2024-11-09,21:55:46.000,314,11041660,13045,0,1731189345,13002.991694969991,35.53670820000116,53463.31594224 2024-11-09,21:55:47.000,314,11041649,12605,0,1731189346,13003.672062279998,35.71293644999969,53463.476646 2024-11-09,21:55:48.000,314,11041651,12965,0,1731189347,13004.291802799991,35.88916469999822,53463.567478560006 2024-11-09,21:55:49.000,314,11041627,12965,0,1731189348,13004.978906419994,36.016049040001235,53463.74914368 2024-11-09,21:55:50.000,314,11041599,12845,0,1731189349,13005.544756459996,36.185228160000406,53463.902860320006 2024-11-09,21:55:51.000,314,11041684,12765,0,1731189350,13006.164496979989,36.375554669997655,53464.07753832 2024-11-09,21:55:52.000,314,11041632,12645,0,1731189351,13006.730347019991,36.61522508999769,53464.23125496001 2024-11-09,21:55:53.000,314,11041666,12845,0,1731189352,13007.343351229989,36.876042900003085,53464.405932960006 2024-11-09,21:55:54.000,314,11041633,12965,0,1731189353,13008.010245919992,37.18620462000399,53464.53868824 2024-11-09,21:55:55.000,314,11041659,12845,0,1731189354,13008.677140609994,37.524562860002334,53464.67843064 2024-11-09,21:55:56.000,314,11041647,12765,0,1731189355,13009.296881130002,37.85587197000132,53464.81118592001 2024-11-09,21:55:57.000,314,11041650,12885,0,1731189356,13009.97051213,38.278819769999245,53465.03477376 2024-11-09,21:55:58.000,314,11041669,13005,0,1731189357,13010.691297299993,38.63832540000294,53465.21643888001 2024-11-09,21:55:59.000,314,11041635,12925,0,1731189358,13011.297565199995,39.05422407000151,53465.34919416 2024-11-09,21:56:00.000,314,11041662,12965,0,1731189359,13011.998141440003,39.427827960003924,53465.509897920005 2024-11-09,21:56:01.000,314,11041661,13045,0,1731189360,13012.67177244,39.87192314999993,53465.726498640004 2024-11-09,21:56:02.000,314,11041601,12525,0,1731189361,13013.271304029993,40.231428780003625,53465.94309936 2024-11-09,21:56:03.000,314,11041640,13085,0,1731189362,13013.897780859996,40.61913093000476,53466.17367432001 2024-11-09,21:56:04.000,314,11041639,13125,0,1731189363,13014.416476730003,40.865850480004156,53466.41123640001 2024-11-09,21:56:05.000,314,11041633,13005,0,1731189364,13014.96211783999,41.2042087200025,53466.66277272 2024-11-09,21:56:06.000,314,11041621,12685,0,1731189365,13015.480813709997,41.450928270001896,53466.87937344 2024-11-09,21:56:07.000,314,11041663,12605,0,1731189366,13015.891728619994,41.71174608000001,53467.11693552 2024-11-09,21:56:08.000,314,11041644,12765,0,1731189367,13016.24201673999,41.95846562999941,53467.41738168001 2024-11-09,21:56:09.000,314,11041650,12765,0,1731189368,13016.666404269992,42.12059561999922,53467.58507256001 2024-11-09,21:56:10.000,314,11041642,12685,0,1731189369,13016.949329289993,42.325020390002464,53467.9134672 2024-11-09,21:56:11.000,314,11041628,12765,0,1731189370,13017.232254309994,42.45895386000484,53468.10910656 2024-11-09,21:56:12.000,314,11041643,12605,0,1731189371,13017.494970399996,42.57173994000186,53468.38160424001 2024-11-09,21:56:13.000,314,11041655,13085,0,1731189372,13017.676850769996,42.70567341000424,53468.57025648001 2024-11-09,21:56:14.000,314,11041634,12765,0,1731189373,13017.851994830002,42.83255774999998,53468.85672840001 2024-11-09,21:56:15.000,314,11041637,12685,0,1731189374,13018.074293059988,42.945343830004276,53469.05236776001 2024-11-09,21:56:16.000,314,11041699,12925,0,1731189375,13018.188810329993,43.05108078000194,53469.32486544 2024-11-09,21:56:17.000,314,11041657,13125,0,1731189376,13018.343745459999,43.14976860000024,53469.534479040005 2024-11-09,21:56:18.000,314,11041614,12725,0,1731189377,13018.52562583,43.2696038100039,53469.78601536 2024-11-09,21:56:19.000,314,11041614,13045,0,1731189378,13018.653615719995,43.38943902000028,53470.00960320001 2024-11-09,21:56:20.000,314,11041608,12805,0,1731189379,13018.76139667999,43.495175969997945,53470.275113760006 2024-11-09,21:56:21.000,314,11041672,12925,0,1731189380,13018.943277049992,43.593863790003525,53470.46376600001 2024-11-09,21:56:22.000,314,11041657,12765,0,1731189381,13019.057794319997,43.720748129999265,53470.69434096 2024-11-09,21:56:23.000,314,11041661,12645,0,1731189382,13019.212729450002,43.88287811999908,53470.876006080005 2024-11-09,21:56:24.000,314,11041639,13045,0,1731189383,13019.340719339998,44.03795897999953,53471.113568160006 2024-11-09,21:56:25.000,314,11041667,12885,0,1731189384,13019.448500299994,44.24238375000277,53471.30222040001 2024-11-09,21:56:26.000,314,11041633,13045,0,1731189385,13019.509127089994,44.44680851999874,53471.44196280001 2024-11-09,21:56:27.000,314,11041661,12885,0,1731189386,13019.57649018999,44.61598763999791,53471.70747336001 2024-11-09,21:56:28.000,314,11041654,12885,0,1731189387,13019.61690804999,44.85565805999795,53471.88913848 2024-11-09,21:56:29.000,314,11041650,12965,0,1731189388,13019.670798529994,45.13057413000206,53472.049842240005 2024-11-09,21:56:30.000,314,11041599,12805,0,1731189389,13019.67753483999,45.43368672000361,53472.25945584001 2024-11-09,21:56:31.000,314,11041670,13085,0,1731189390,13019.731425319995,45.72270104999916,53472.35727552001 2024-11-09,21:56:32.000,314,11041658,12725,0,1731189391,13019.7853158,45.99056799000391,53472.57387624001 2024-11-09,21:56:33.000,314,11041673,12685,0,1731189392,13019.77857948999,46.258434930001386,53472.71361864001 2024-11-09,21:56:34.000,314,11041617,12885,0,1731189393,13019.80552473,46.540400130004855,53472.958167840006 2024-11-09,21:56:35.000,314,11041639,12805,0,1731189394,13019.81899734999,46.82236533000105,53473.13284584 2024-11-09,21:56:36.000,314,11041651,12525,0,1731189395,13019.812261039995,47.083183139999164,53473.36342080001 2024-11-09,21:56:37.000,314,11041658,12845,0,1731189396,13019.76510687,47.365148340002634,53473.51713744 2024-11-09,21:56:38.000,314,11041678,13125,0,1731189397,13019.691007459995,47.54842572000052,53473.7127768 2024-11-09,21:56:39.000,314,11041681,12965,0,1731189398,13019.61690804999,47.74580136000441,53473.8525192 2024-11-09,21:56:40.000,314,11041608,12845,0,1731189399,13019.475445539989,47.929078740002296,53474.04117144 2024-11-09,21:56:41.000,314,11041644,12965,0,1731189400,13019.293565169988,48.07006134000403,53474.229823680005 2024-11-09,21:56:42.000,314,11041665,12645,0,1731189401,13019.131893730002,48.25333872000192,53474.40450168 2024-11-09,21:56:43.000,314,11041694,12685,0,1731189402,13018.909595500001,48.401370450003014,53474.59315392 2024-11-09,21:56:44.000,314,11041676,12765,0,1731189403,13018.7075062,48.535303919998114,53474.70494784001 2024-11-09,21:56:45.000,314,11041611,12725,0,1731189404,13018.491944279995,48.67628651999985,53474.949497040005 2024-11-09,21:56:46.000,314,11041663,12925,0,1731189405,13018.276382359989,48.796121730003506,53475.05430384 2024-11-09,21:56:47.000,314,11041639,12765,0,1731189406,13018.000193649998,48.923006069999246,53475.284878800005 2024-11-09,21:56:48.000,314,11041634,13085,0,1731189407,13017.784631729992,49.08513605999906,53475.36872424 2024-11-09,21:56:49.000,314,11041590,12605,0,1731189408,13017.48823409,49.19792214000336,53475.57833784 2024-11-09,21:56:50.000,314,11041635,13005,0,1731189409,13017.23899061999,49.34595387000445,53475.71109312001 2024-11-09,21:56:51.000,314,11041645,12685,0,1731189410,13016.969538219993,49.52218212000298,53475.88577112 2024-11-09,21:56:52.000,314,11041635,12885,0,1731189411,13016.619250099997,49.68431211000279,53476.074423360005 2024-11-09,21:56:53.000,314,11041696,13045,0,1731189412,13016.215071499995,49.86054036000132,53476.22115288 2024-11-09,21:56:54.000,314,11041624,13005,0,1731189413,13015.871519689994,50.00152296000306,53476.360895280006 2024-11-09,21:56:55.000,314,11041660,12605,0,1731189414,13015.399977989997,50.14955469000415,53476.51461192 2024-11-09,21:56:56.000,314,11041695,12965,0,1731189415,13014.88801843,50.31873381000332,53476.73121264 2024-11-09,21:56:57.000,314,11041627,12805,0,1731189416,13014.355849940002,50.424470760000986,53476.91986488 2024-11-09,21:56:58.000,314,11041659,12725,0,1731189417,13013.7899999,50.53725683999801,53477.03864592 2024-11-09,21:56:59.000,314,11041657,12765,0,1731189418,13013.129841519993,50.64299379000295,53477.21332392 2024-11-09,21:57:00.000,314,11041667,12845,0,1731189419,13012.38884742,50.69938682999782,53477.311143599996 2024-11-09,21:57:01.000,314,11041673,12845,0,1731189420,13011.641117009996,50.76987812999869,53477.44389888 2024-11-09,21:57:02.000,314,11041632,12765,0,1731189421,13010.873177669993,50.85446768999827,53477.583641280005 2024-11-09,21:57:03.000,314,11041684,12765,0,1731189422,13010.03113892,50.882664210002986,53477.7653064 2024-11-09,21:57:04.000,314,11041635,12525,0,1731189423,13009.108264449991,50.90381160000106,53477.814216239996 2024-11-09,21:57:05.000,314,11041629,12765,0,1731189424,13008.225807839997,50.86856595000427,53477.94697152 2024-11-09,21:57:06.000,314,11041684,12885,0,1731189425,13007.242306579989,50.87561508000363,53478.05177832 2024-11-09,21:57:07.000,314,11041669,12805,0,1731189426,13006.26554162999,50.90381160000106,53478.07273968 2024-11-09,21:57:08.000,314,11041594,13085,0,1731189427,13005.302249299995,50.91790985999978,53478.184533600004 2024-11-09,21:57:09.000,314,11041672,12605,0,1731189428,13004.318748040001,50.946106380004494,53478.21248208 2024-11-09,21:57:10.000,314,11041598,12965,0,1731189429,13003.355455709992,50.946106380004494,53478.205494960006 2024-11-09,21:57:11.000,314,11041619,12805,0,1731189430,13002.392163379998,50.91790985999978,53478.29632752001 2024-11-09,21:57:12.000,314,11041662,12805,0,1731189431,13001.44907997999,50.92495898999914,53478.317288879996 2024-11-09,21:57:13.000,314,11041657,12965,0,1731189432,13000.526205509996,50.896762470001704,53478.26139192 2024-11-09,21:57:14.000,314,11041591,13005,0,1731189433,12999.657221519992,50.92495898999914,53478.33825024 2024-11-09,21:57:15.000,314,11041593,12965,0,1731189434,12998.801710149994,50.91086073000042,53478.26837904 2024-11-09,21:57:16.000,314,11041651,12765,0,1731189435,12997.95293508999,50.91086073000042,53478.29632752001 2024-11-09,21:57:17.000,314,11041683,12885,0,1731189436,12997.097423719992,50.90381160000106,53478.28235328 2024-11-09,21:57:18.000,314,11041652,12845,0,1731189437,12996.275593899998,50.896762470001704,53478.21248208 2024-11-09,21:57:19.000,314,11041633,12685,0,1731189438,12995.426818839995,50.86151682000491,53478.205494960006 2024-11-09,21:57:20.000,314,11041626,12885,0,1731189439,12994.571307469996,50.81922204000148,53478.149597999996 2024-11-09,21:57:21.000,314,11041625,12765,0,1731189440,12993.702323479993,50.81217291000212,53478.0447912 2024-11-09,21:57:22.000,314,11041655,12805,0,1731189441,12992.89396627999,50.79102552000404,53478.03081696001 2024-11-09,21:57:23.000,314,11041666,12605,0,1731189442,12992.03845490999,50.77692725999805,53477.95395864 2024-11-09,21:57:24.000,314,11041630,12845,0,1731189443,12991.230097710002,50.76987812999869,53477.85613896 2024-11-09,21:57:25.000,314,11041629,12965,0,1731189444,12990.388058959994,50.81217291000212,53477.78626776 2024-11-09,21:57:26.000,314,11041588,13125,0,1731189445,12989.653801169996,50.840369429999555,53477.68844808 2024-11-09,21:57:27.000,314,11041689,12965,0,1731189446,12988.872389210002,50.85446768999827,53477.60460264001 2024-11-09,21:57:28.000,314,11041651,12845,0,1731189447,12988.17854927999,50.91790985999978,53477.48582160001 2024-11-09,21:57:29.000,314,11041656,13045,0,1731189448,12987.545336139992,50.97430290000193,53477.35306632 2024-11-09,21:57:30.000,314,11041605,12605,0,1731189449,12986.88517776,51.0447942000028,53477.22729816 2024-11-09,21:57:31.000,314,11041643,13005,0,1731189450,12986.272173550002,51.08708897999895,53477.15742696 2024-11-09,21:57:32.000,314,11041621,12605,0,1731189451,12985.66590565,51.17167853999854,53477.05262016001 2024-11-09,21:57:33.000,314,11041630,12805,0,1731189452,12985.093319300002,51.27036636000412,53476.94781336 2024-11-09,21:57:34.000,314,11041645,13005,0,1731189453,12984.46684247,51.28446462000284,53476.76614824001 2024-11-09,21:57:35.000,314,11041655,13045,0,1731189454,12983.847101949992,51.36905418000242,53476.626405840005 2024-11-09,21:57:36.000,314,11041632,12965,0,1731189455,12983.20041618999,51.38315244000114,53476.52159904001 2024-11-09,21:57:37.000,314,11041584,12725,0,1731189456,12982.594148290002,51.481840259999444,53476.43076648001 2024-11-09,21:57:38.000,314,11041620,12885,0,1731189457,12981.94072621999,51.44659461000265,53476.27006272 2024-11-09,21:57:39.000,314,11041665,12965,0,1731189458,12981.253622600001,51.44659461000265,53476.11634608001 2024-11-09,21:57:40.000,314,11041624,12885,0,1731189459,12980.539573739989,51.467742000000726,53475.99756504001 2024-11-09,21:57:41.000,314,11041597,12645,0,1731189460,12979.88615166999,51.418398089997936,53475.857822640006 2024-11-09,21:57:42.000,314,11041623,12605,0,1731189461,12979.246202219998,51.45364374000201,53475.71808024 2024-11-09,21:57:43.000,314,11041610,12725,0,1731189462,12978.579307529995,51.39725069999986,53475.5992992 2024-11-09,21:57:44.000,314,11041603,12645,0,1731189463,12977.986512249998,51.418398089997936,53475.44558256001 2024-11-09,21:57:45.000,314,11041642,12765,0,1731189464,12977.36677172999,51.37610331000178,53475.37571136001 2024-11-09,21:57:46.000,314,11041588,12685,0,1731189465,12976.760503830003,51.3902015700005,53475.20103336 2024-11-09,21:57:47.000,314,11041632,12965,0,1731189466,12976.181181169995,51.418398089997936,53475.06129096001 2024-11-09,21:57:48.000,314,11041589,12685,0,1731189467,12975.649012679998,51.418398089997936,53474.89360008001 2024-11-09,21:57:49.000,314,11041631,12885,0,1731189468,12975.163998359996,51.5029876500048,53474.74687056 2024-11-09,21:57:50.000,314,11041651,12965,0,1731189469,12974.631829869999,51.58757721000438,53474.57917968 2024-11-09,21:57:51.000,314,11041608,12965,0,1731189470,12974.207442339997,51.693314160002046,53474.41847592001 2024-11-09,21:57:52.000,314,11041660,12805,0,1731189471,12973.79652743,51.883640669999295,53474.278733520005 2024-11-09,21:57:53.000,314,11041644,12925,0,1731189472,12973.412557759999,52.02462327000103,53474.04117144 2024-11-09,21:57:54.000,314,11041601,12765,0,1731189473,12973.129632739998,52.18675326000084,53473.88745480001 2024-11-09,21:57:55.000,314,11041627,12965,0,1731189474,12972.786080929996,52.32068673000322,53473.677841200006 2024-11-09,21:57:56.000,314,11041609,12925,0,1731189475,12972.45600174,52.45462019999832,53473.52412456 2024-11-09,21:57:57.000,314,11041604,12965,0,1731189476,12972.24717612999,52.60970105999877,53473.342459440006 2024-11-09,21:57:58.000,314,11041619,12925,0,1731189477,12971.930569559998,52.70838888000435,53473.16079432 2024-11-09,21:57:59.000,314,11041604,12885,0,1731189478,12971.715007639992,52.757732789999864,53472.99310344 2024-11-09,21:58:00.000,314,11041621,12965,0,1731189479,12971.512918339991,52.80707670000265,53472.83239968001 2024-11-09,21:58:01.000,314,11041632,12765,0,1731189480,12971.27714749,52.83527322000009,53472.6996444 2024-11-09,21:58:02.000,314,11041605,12765,0,1731189481,12971.07505819,52.88461713000288,53472.51797928 2024-11-09,21:58:03.000,314,11041619,12765,0,1731189482,12970.899914129994,52.91281365000032,53472.32932704001 2024-11-09,21:58:04.000,314,11041596,12645,0,1731189483,12970.684352210003,52.926911909999035,53472.18958464001 2024-11-09,21:58:05.000,314,11041597,12845,0,1731189484,12970.435108739992,52.88461713000288,53472.02888088 2024-11-09,21:58:06.000,314,11041622,12965,0,1731189485,12970.19260157999,52.87051887000416,53471.90311272001 2024-11-09,21:58:07.000,314,11041625,12605,0,1731189486,12969.95009441999,52.84232234999945,53471.714460480005 2024-11-09,21:58:08.000,314,11041651,12885,0,1731189487,12969.667169399989,52.785929310004576,53471.57471808 2024-11-09,21:58:09.000,314,11041627,12885,0,1731189488,12969.377508069992,52.72248714000307,53471.379078720005 2024-11-09,21:58:10.000,314,11041604,12805,0,1731189489,12969.027219949996,52.64494671000284,53471.330168880006 2024-11-09,21:58:11.000,314,11041679,12885,0,1731189490,12968.67693183,52.63084845000412,53471.10658104001 2024-11-09,21:58:12.000,314,11041636,12885,0,1731189491,12968.340116329993,52.560357150003256,53470.9528644 2024-11-09,21:58:13.000,314,11041635,12765,0,1731189492,12967.969619279997,52.47576759000367,53470.79216064 2024-11-09,21:58:14.000,314,11041623,12605,0,1731189493,12967.605858539995,52.384128900004725,53470.589534160004 2024-11-09,21:58:15.000,314,11041635,12685,0,1731189494,12967.235361489998,52.25724456000171,53470.43581752001 2024-11-09,21:58:16.000,314,11041651,12965,0,1731189495,12966.918754919992,52.21494977999828,53470.289088 2024-11-09,21:58:17.000,314,11041623,12725,0,1731189496,12966.507840009996,52.0951145700019,53470.07248728 2024-11-09,21:58:18.000,314,11041627,12685,0,1731189497,12966.144079269994,51.982328490004875,53469.85588656 2024-11-09,21:58:19.000,314,11041578,12805,0,1731189498,12965.773582219997,51.876591539999936,53469.583388880004 2024-11-09,21:58:20.000,314,11041586,12645,0,1731189499,12965.443503030001,51.72855980999884,53469.47159496 2024-11-09,21:58:21.000,314,11041599,12965,0,1731189500,12965.025851809994,51.58757721000438,53469.2759556 2024-11-09,21:58:22.000,314,11041634,12925,0,1731189501,12964.648618449988,51.46069287000137,53469.03839352 2024-11-09,21:58:23.000,314,11041667,13125,0,1731189502,12964.305066640001,51.28446462000284,53468.85672840001 2024-11-09,21:58:24.000,314,11041627,12965,0,1731189503,12963.927833279995,51.058892460001516,53468.61916632001 2024-11-09,21:58:25.000,314,11041625,12965,0,1731189504,12963.584281469994,50.76987812999869,53468.39557848 2024-11-09,21:58:26.000,314,11041637,12965,0,1731189505,12963.260938589992,50.551355100004,53468.144042160005 2024-11-09,21:58:27.000,314,11041601,13165,0,1731189506,12962.890441539996,50.262340770001174,53467.955389920004 2024-11-09,21:58:28.000,314,11041627,12885,0,1731189507,12962.546889729994,49.95217905000027,53467.68289224001 2024-11-09,21:58:29.000,314,11041641,12725,0,1731189508,12962.183128989993,49.571526029998495,53467.46629152001 2024-11-09,21:58:30.000,314,11041623,12685,0,1731189509,12961.785686700001,49.23316779000015,53467.19379384 2024-11-09,21:58:31.000,314,11041612,12765,0,1731189510,12961.368035479994,48.84546563999902,53466.91430904001 2024-11-09,21:58:32.000,314,11041617,12925,0,1731189511,12960.943647949993,48.49300914000196,53466.65578560001 2024-11-09,21:58:33.000,314,11041603,12965,0,1731189512,12960.45863362999,48.15465090000362,53466.32040384001 2024-11-09,21:58:34.000,314,11041656,12685,0,1731189513,12959.987091929994,47.759899620003125,53466.11777736 2024-11-09,21:58:35.000,314,11041648,12765,0,1731189514,12959.502077609992,47.40744311999879,53465.8522668 2024-11-09,21:58:36.000,314,11041683,12845,0,1731189515,12958.97664542999,47.06203575000109,53465.51688504 2024-11-09,21:58:37.000,314,11041659,12765,0,1731189516,12958.525312659993,46.7307266400021,53465.20246464 2024-11-09,21:58:38.000,314,11041628,12645,0,1731189517,12958.08745251,46.46285970000463,53464.87407 2024-11-09,21:58:39.000,314,11041602,12845,0,1731189518,12957.642856049999,46.15974711000308,53464.54567536001 2024-11-09,21:58:40.000,314,11041676,12925,0,1731189519,12957.272359000002,45.87778190999961,53464.238242080006 2024-11-09,21:58:41.000,314,11041645,12845,0,1731189520,12956.915334569996,45.631062360000215,53463.95875728 2024-11-09,21:58:42.000,314,11041642,12845,0,1731189521,12956.63914585999,45.42663759000425,53463.59542704 2024-11-09,21:58:43.000,314,11041637,12765,0,1731189522,12956.4640018,45.20811456000229,53463.211135440004 2024-11-09,21:58:44.000,314,11041654,13005,0,1731189523,12956.221494639998,45.045984570002474,53462.945624880005 2024-11-09,21:58:45.000,314,11041607,12805,0,1731189524,12956.080032129998,44.89090371000202,53462.5683204 2024-11-09,21:58:46.000,314,11041648,12965,0,1731189525,12956.012669030002,44.73582285000157,53462.26787424001 2024-11-09,21:58:47.000,314,11041647,12885,0,1731189526,12956.005932719992,44.60893850999855,53461.96044096001 2024-11-09,21:58:48.000,314,11041643,13005,0,1731189527,12955.992460100002,44.49615243000153,53461.604097840005 2024-11-09,21:58:49.000,314,11041639,13045,0,1731189528,12956.039614269997,44.44680851999874,53461.30365168 2024-11-09,21:58:50.000,314,11041594,12805,0,1731189529,12956.187813089993,44.36926808999851,53461.08705096 2024-11-09,21:58:51.000,314,11041564,12965,0,1731189530,12956.336011909989,44.33402244000172,53460.73070784 2024-11-09,21:58:52.000,314,11041614,12965,0,1731189531,12956.57851906999,44.30582592000428,53460.40930032 2024-11-09,21:58:53.000,314,11041645,12645,0,1731189532,12956.82776254,44.29172765999829,53460.15077688 2024-11-09,21:58:54.000,314,11041629,13005,0,1731189533,12957.124160179992,44.298776789997646,53459.88526632 2024-11-09,21:58:55.000,314,11041583,12965,0,1731189534,12957.427294129993,44.28467852999893,53459.640717120004 2024-11-09,21:58:56.000,314,11041629,12965,0,1731189535,12957.811263799995,44.30582592000428,53459.3891808 2024-11-09,21:58:57.000,314,11041620,12605,0,1731189536,12958.276069189997,44.31287505000364,53459.16559296 2024-11-09,21:58:58.000,314,11041634,12805,0,1731189537,12958.680247789998,44.37631721999787,53458.872133920006 2024-11-09,21:58:59.000,314,11041595,12605,0,1731189538,12959.131580559995,44.411562870001944,53458.704443040006 2024-11-09,21:59:00.000,314,11041601,12885,0,1731189539,12959.603122259992,44.43975938999938,53458.50181656 2024-11-09,21:59:01.000,314,11041612,12845,0,1731189540,12960.13529074999,44.46795591000409,53458.299190080004 2024-11-09,21:59:02.000,314,11041616,12925,0,1731189541,12960.687668170001,44.47500504000345,53458.12451208001 2024-11-09,21:59:03.000,314,11041645,12925,0,1731189542,12961.240045589999,44.48205417000281,53457.9917568 2024-11-09,21:59:04.000,314,11041610,12965,0,1731189543,12961.846313490001,44.47500504000345,53457.8520144 2024-11-09,21:59:05.000,314,11041665,12805,0,1731189544,12962.459317699999,44.48205417000281,53457.66336216 2024-11-09,21:59:06.000,314,11041596,13205,0,1731189545,12963.106003460001,44.531398079998326,53457.58650384 2024-11-09,21:59:07.000,314,11041641,13045,0,1731189546,12963.786370769994,44.48205417000281,53457.4677228 2024-11-09,21:59:08.000,314,11041629,12925,0,1731189547,12964.500419629992,44.51729981999961,53457.43977432 2024-11-09,21:59:09.000,314,11041622,12765,0,1731189548,12965.187523249995,44.538447209997685,53457.32099328 2024-11-09,21:59:10.000,314,11041630,12965,0,1731189549,12965.881363179993,44.587791120000475,53457.244134960005 2024-11-09,21:59:11.000,314,11041593,12845,0,1731189550,12966.662775140001,44.594840249999834,53457.16028952 2024-11-09,21:59:12.000,314,11041635,13085,0,1731189551,12967.45765972,44.644184160002624,53457.1533024 2024-11-09,21:59:13.000,314,11041601,12965,0,1731189552,12968.245807990003,44.74992111000029,53457.146315280006 2024-11-09,21:59:14.000,314,11041623,12925,0,1731189553,12969.067637809996,44.82746154000051,53457.11137968 2024-11-09,21:59:15.000,314,11041665,12765,0,1731189554,12969.862522389994,44.8768054500033,53457.06945696001 2024-11-09,21:59:16.000,314,11041649,12685,0,1731189555,12970.691088519998,44.9120511000001,53457.11137968 2024-11-09,21:59:17.000,314,11041655,12965,0,1731189556,12971.492709409991,44.97549327000161,53457.11836680001 2024-11-09,21:59:18.000,314,11041643,13005,0,1731189557,12972.260648749994,45.045984570002474,53457.18823800001 2024-11-09,21:59:19.000,314,11041631,12885,0,1731189558,12973.129632739998,45.08827934999863,53457.23016072 2024-11-09,21:59:20.000,314,11041587,12965,0,1731189559,12973.89757208,45.15172152000014,53457.30003192 2024-11-09,21:59:21.000,314,11041606,12845,0,1731189560,12974.678984039994,45.2574584699978,53457.362916000005 2024-11-09,21:59:22.000,314,11041672,12925,0,1731189561,12975.500813860002,45.35614629000338,53457.43977432 2024-11-09,21:59:23.000,314,11041655,12645,0,1731189562,12976.221599029996,45.447784980002325,53457.460735680004 2024-11-09,21:59:24.000,314,11041604,12765,0,1731189563,12976.922175269989,45.51827628000319,53457.6074652 2024-11-09,21:59:25.000,314,11041631,13125,0,1731189564,12977.656433060001,45.65220974999829,53457.68432352 2024-11-09,21:59:26.000,314,11041603,12965,0,1731189565,12978.42437239999,45.76499583000259,53457.817078800006 2024-11-09,21:59:27.000,314,11041605,12605,0,1731189566,12979.158630190002,45.87778190999961,53457.914898480005 2024-11-09,21:59:28.000,314,11041622,12965,0,1731189567,12979.838997499995,45.976469729997916,53458.02669240001 2024-11-09,21:59:29.000,314,11041605,12645,0,1731189568,12980.579991599989,46.075157550003496,53458.180409040004 2024-11-09,21:59:30.000,314,11041658,13045,0,1731189569,12981.314249390001,46.209091019998596,53458.33412568 2024-11-09,21:59:31.000,314,11041608,12965,0,1731189570,12982.02156193999,46.35007362000033,53458.45290672 2024-11-09,21:59:32.000,314,11041622,12845,0,1731189571,12982.728874489992,46.484007090002706,53458.60662336001 2024-11-09,21:59:33.000,314,11041626,12965,0,1731189572,12983.476604899995,46.667284470000595,53458.76732712 2024-11-09,21:59:34.000,314,11041642,12765,0,1731189573,12984.244544239999,46.82236533000105,53458.921043760005 2024-11-09,21:59:35.000,314,11041573,12845,0,1731189574,12984.958593099997,47.02679010000429,53459.06777328 2024-11-09,21:59:36.000,314,11041603,13045,0,1731189575,12985.692850889995,47.252362259998336,53459.31232248 2024-11-09,21:59:37.000,314,11041606,12685,0,1731189576,12986.467526539993,47.477934419999656,53459.43809064 2024-11-09,21:59:38.000,314,11041651,12925,0,1731189577,12987.174839089996,47.717604839999694,53459.63373000001 2024-11-09,21:59:39.000,314,11041674,12605,0,1731189578,12987.949514739994,47.96432438999909,53459.81539512 2024-11-09,21:59:40.000,314,11041622,13085,0,1731189579,12988.636618359997,48.288584369998716,53459.94116328 2024-11-09,21:59:41.000,314,11041653,12645,0,1731189580,12989.391085079995,48.50710740000068,53460.143789760004 2024-11-09,21:59:42.000,314,11041656,12885,0,1731189581,12990.125342869993,48.732679560002,53460.40231320001 2024-11-09,21:59:43.000,314,11041599,13005,0,1731189582,12990.82591911,49.00054649999947,53460.57000408001 2024-11-09,21:59:44.000,314,11041663,12925,0,1731189583,12991.546704279994,49.261364310004865,53460.82852752001 2024-11-09,21:59:45.000,314,11041646,12645,0,1731189584,12992.287698380002,49.54332951000106,53460.99621840001 2024-11-09,21:59:46.000,314,11041655,12925,0,1731189585,12992.95459306999,49.839392970003246,53461.17788352 2024-11-09,21:59:47.000,314,11041648,12805,0,1731189586,12993.668641930002,50.079063390003284,53461.4503812 2024-11-09,21:59:48.000,314,11041639,12845,0,1731189587,12994.34227293,50.3398812000014,53461.673969040006 2024-11-09,21:59:49.000,314,11041596,12765,0,1731189588,12995.063058099993,50.52315857999929,53461.91153112001 2024-11-09,21:59:50.000,314,11041643,12725,0,1731189589,12995.716480169991,50.80512378000276,53462.13511896 2024-11-09,21:59:51.000,314,11041636,12885,0,1731189590,12996.309275449988,50.9320081199985,53462.33075832 2024-11-09,21:59:52.000,314,11041638,12885,0,1731189591,12996.96269752,51.12938376000238,53462.54735904 2024-11-09,21:59:53.000,314,11041641,13005,0,1731189592,12997.582438039994,51.31971026999963,53462.84780520001 2024-11-09,21:59:54.000,314,11041655,12845,0,1731189593,12998.09439759999,51.46069287000137,53463.12030288 2024-11-09,21:59:55.000,314,11041660,12765,0,1731189594,12998.646775019988,51.58757721000438,53463.37183920001 2024-11-09,21:59:56.000,314,11041624,13045,0,1731189595,12999.064426239995,51.68626503000269,53463.70722096001 2024-11-09,21:59:57.000,314,11041595,12765,0,1731189596,12999.515759009992,51.78495285000099,53463.99369288001 2024-11-09,21:59:58.000,314,11041650,12845,0,1731189597,12999.872783439998,51.883640669999295,53464.26619056 2024-11-09,21:59:59.000,314,11041589,12645,0,1731189598,13000.12876321999,51.95413197000016,53464.54567536001 2024-11-09,22:00:00.000,314,11041639,12645,0,1731189599,13000.404951929995,52.01052501000231,53464.8041988 2024-11-09,22:00:01.000,314,11041648,13005,0,1731189600,13000.60030492,52.03167240000039,53465.076696480006 2024-11-09,22:00:02.000,314,11041602,12965,0,1731189601,13000.721558500001,52.08101631000318,53465.30028432 2024-11-09,22:00:03.000,314,11041638,12845,0,1731189602,13000.842812080002,52.13740934999805,53465.60073048001 2024-11-09,22:00:04.000,314,11041621,13085,0,1731189603,13000.889966249997,52.17970413000148,53465.922138 2024-11-09,22:00:05.000,314,11041627,12685,0,1731189604,13000.923647800002,52.13740934999805,53466.13873872 2024-11-09,22:00:06.000,314,11041593,13045,0,1731189605,13000.876493629992,52.14445848000469,53466.43219776 2024-11-09,22:00:07.000,314,11041653,12525,0,1731189606,13000.842812080002,52.13740934999805,53466.67674696001 2024-11-09,22:00:08.000,314,11041622,12725,0,1731189607,13000.687876949996,52.13740934999805,53466.96321888001 2024-11-09,22:00:09.000,314,11041632,13045,0,1731189608,13000.613777539991,52.12331108999933,53467.24270368 2024-11-09,22:00:10.000,314,11041647,12925,0,1731189609,13000.45884241,52.14445848000469,53467.41738168001 2024-11-09,22:00:11.000,314,11041655,12725,0,1731189610,13000.23654418,52.14445848000469,53467.67590512 2024-11-09,22:00:12.000,314,11041624,12885,0,1731189611,13000.054663809999,52.14445848000469,53467.843596 2024-11-09,22:00:13.000,314,11041609,12925,0,1731189612,12999.758266169993,52.151507610004046,53468.06718384001 2024-11-09,22:00:14.000,314,11041654,12845,0,1731189613,12999.522495320001,52.13740934999805,53468.27679744 2024-11-09,22:00:15.000,314,11041617,12925,0,1731189614,12999.21936137,52.165605870002764,53468.44448832 2024-11-09,22:00:16.000,314,11041569,12965,0,1731189615,12998.92970003999,52.14445848000469,53468.6820504 2024-11-09,22:00:17.000,314,11041634,12725,0,1731189616,12998.613093469998,52.165605870002764,53468.87070264 2024-11-09,22:00:18.000,314,11041614,12805,0,1731189617,12998.269541659996,52.158556740003405,53469.05236776001 2024-11-09,22:00:19.000,314,11041639,12925,0,1731189618,12997.9596714,52.165605870002764,53469.22005864001 2024-11-09,22:00:20.000,314,11041579,12605,0,1731189619,12997.589174349989,52.17970413000148,53469.366788160005 2024-11-09,22:00:21.000,314,11041632,13125,0,1731189620,12997.245622540002,52.20085151999956,53469.57640176001 2024-11-09,22:00:22.000,314,11041588,12845,0,1731189621,12996.848180249995,52.18675326000084,53469.68120856 2024-11-09,22:00:23.000,314,11041614,12765,0,1731189622,12996.410320099989,52.17970413000148,53469.820950960006 2024-11-09,22:00:24.000,314,11041659,12725,0,1731189623,12996.086977220002,52.25019543000235,53470.0445388 2024-11-09,22:00:25.000,314,11041593,12765,0,1731189624,12995.66258969,52.27839194999979,53470.05851304001 2024-11-09,22:00:26.000,314,11041642,12845,0,1731189625,12995.238202159999,52.285441079999146,53470.24017816 2024-11-09,22:00:27.000,314,11041662,12885,0,1731189626,12994.834023559997,52.31363760000386,53470.324023600006 2024-11-09,22:00:28.000,314,11041668,12765,0,1731189627,12994.38269079,52.334784990001936,53470.43581752001 2024-11-09,22:00:29.000,314,11041676,12805,0,1731189628,12993.938094329998,52.341834120001295,53470.50568872 2024-11-09,22:00:30.000,314,11041656,12725,0,1731189629,12993.506970490002,52.341834120001295,53470.6733796 2024-11-09,22:00:31.000,314,11041616,12925,0,1731189630,12993.0421651,52.348883250000654,53470.70132808001 2024-11-09,22:00:32.000,314,11041643,12525,0,1731189631,12992.631250189988,52.35593238000001,53470.79914776001 2024-11-09,22:00:33.000,314,11041602,13005,0,1731189632,12992.166444800001,52.348883250000654,53470.78517352 2024-11-09,22:00:34.000,314,11041612,12605,0,1731189633,12991.661221549999,52.32068673000322,53470.89696744001 2024-11-09,22:00:35.000,314,11041599,12925,0,1731189634,12991.196416159997,52.3065884700045,53470.96683864001 2024-11-09,22:00:36.000,314,11041656,12885,0,1731189635,12990.6844566,52.3065884700045,53471.06465832001 2024-11-09,22:00:37.000,314,11041662,12885,0,1731189636,12990.159024419998,52.292490209998505,53471.10658104001 2024-11-09,22:00:38.000,314,11041654,12725,0,1731189637,12989.633592239996,52.25724456000171,53471.1974136 2024-11-09,22:00:39.000,314,11041593,12725,0,1731189638,12989.108160059994,52.21494977999828,53471.2672848 2024-11-09,22:00:40.000,314,11041575,12965,0,1731189639,12988.515364779996,52.17265500000212,53471.29523328 2024-11-09,22:00:41.000,314,11041670,12925,0,1731189640,12987.949514739994,52.14445848000469,53471.379078720005 2024-11-09,22:00:42.000,314,11041641,12965,0,1731189641,12987.296092669996,52.08101631000318,53471.35811736 2024-11-09,22:00:43.000,314,11041637,12805,0,1731189642,12986.689824769994,52.102163700001256,53471.40004008001 2024-11-09,22:00:44.000,314,11041616,13205,0,1731189643,12986.110502110001,52.03167240000039,53471.46991128001 2024-11-09,22:00:45.000,314,11041608,12845,0,1731189644,12985.477288969989,51.97527935999824,53471.511834 2024-11-09,22:00:46.000,314,11041646,13125,0,1731189645,12984.850812140001,51.989377620004234,53471.53279536 2024-11-09,22:00:47.000,314,11041619,12885,0,1731189646,12984.224335309998,51.96823022999888,53471.53978248001 2024-11-09,22:00:48.000,314,11041615,13285,0,1731189647,12983.55070431,51.97527935999824,53471.644589280004 2024-11-09,22:00:49.000,314,11041658,12925,0,1731189648,12982.890545929993,51.932984580002085,53471.67952488 2024-11-09,22:00:50.000,314,11041590,12965,0,1731189649,12982.22365123999,51.89773892999801,53471.644589280004 2024-11-09,22:00:51.000,314,11041618,12965,0,1731189650,12981.529811309993,51.86954241000058,53471.60266656 2024-11-09,22:00:52.000,314,11041664,12725,0,1731189651,12980.90333447999,51.86249328000122,53471.6515764 2024-11-09,22:00:53.000,314,11041689,12885,0,1731189652,12980.216230860002,51.85544415000186,53471.65856352001 2024-11-09,22:00:54.000,314,11041615,12885,0,1731189653,12979.556072479994,51.82019849999779,53471.67952488 2024-11-09,22:00:55.000,314,11041664,12725,0,1731189654,12978.882441479996,51.77790372000163,53471.63760216001 2024-11-09,22:00:56.000,314,11041641,12605,0,1731189655,12978.235755719994,51.714461550000124,53471.595679440004 2024-11-09,22:00:57.000,314,11041586,12965,0,1731189656,12977.521706859996,51.67921590000333,53471.595679440004 2024-11-09,22:00:58.000,314,11041638,13125,0,1731189657,12976.827866929998,51.67216677000397,53471.5817052 2024-11-09,22:00:59.000,314,11041639,13045,0,1731189658,12976.134027,51.651019379998615,53471.51882112001 2024-11-09,22:01:00.000,314,11041615,12445,0,1731189659,12975.426714449997,51.59462634000374,53471.511834 2024-11-09,22:01:01.000,314,11041628,12965,0,1731189660,12974.72613820999,51.531184170002234,53471.45593704 2024-11-09,22:01:02.000,314,11041589,12965,0,1731189661,12974.072716139992,51.481840259999444,53471.43497568 2024-11-09,22:01:03.000,314,11041593,12605,0,1731189662,12973.40582144999,51.46069287000137,53471.330168880006 2024-11-09,22:01:04.000,314,11041654,12965,0,1731189663,12972.685036279996,51.481840259999444,53471.25331056001 2024-11-09,22:01:05.000,314,11041667,12965,0,1731189664,12972.051823139998,51.43954548000329,53471.113568160006 2024-11-09,22:01:06.000,314,11041633,12965,0,1731189665,12971.425346309996,51.418398089997936,53471.03670984001 2024-11-09,22:01:07.000,314,11041659,13005,0,1731189666,12970.805605789988,51.40429982999922,53470.93889016001 2024-11-09,22:01:08.000,314,11041600,12805,0,1731189667,12970.19933789,51.418398089997936,53470.83408336 2024-11-09,22:01:09.000,314,11041645,12885,0,1731189668,12969.633487849998,51.3902015700005,53470.68036672001 2024-11-09,22:01:10.000,314,11041583,12965,0,1731189669,12969.033956259991,51.36200505000306,53470.540624320005 2024-11-09,22:01:11.000,314,11041662,12805,0,1731189670,12968.495051459999,51.347906790004345,53470.44979176 2024-11-09,22:01:12.000,314,11041637,12605,0,1731189671,12967.949410349996,51.33380852999835,53470.324023600006 2024-11-09,22:01:13.000,314,11041625,12885,0,1731189672,12967.45092340999,51.28446462000284,53470.21222968 2024-11-09,22:01:14.000,314,11041639,12605,0,1731189673,12966.979381709993,51.256268099998124,53470.0445388 2024-11-09,22:01:15.000,314,11041628,13005,0,1731189674,12966.5011037,51.23512071000005,53469.88383504 2024-11-09,22:01:16.000,314,11041646,12845,0,1731189675,12966.022825689994,51.115285500003665,53469.75806688 2024-11-09,22:01:17.000,314,11041617,12885,0,1731189676,12965.517602439992,51.0447942000028,53469.54845328 2024-11-09,22:01:18.000,314,11041593,12925,0,1731189677,12965.07300597999,51.016597679998085,53469.415698000004 2024-11-09,22:01:19.000,314,11041582,13045,0,1731189678,12964.574519039998,50.90381160000106,53469.22005864001 2024-11-09,22:01:20.000,314,11041628,12765,0,1731189679,12964.11644995999,50.87561508000363,53469.031406400005 2024-11-09,22:01:21.000,314,11041636,12805,0,1731189680,12963.705535049994,50.69233769999846,53468.912625360004 2024-11-09,22:01:22.000,314,11041637,12885,0,1731189681,12963.233993349997,50.62889553000423,53468.73096024 2024-11-09,22:01:23.000,314,11041629,12365,0,1731189682,12962.77592426999,50.55840423000336,53468.542308 2024-11-09,22:01:24.000,314,11041610,12725,0,1731189683,12962.351536739989,50.45266727999842,53468.360642880005 2024-11-09,22:01:25.000,314,11041637,12765,0,1731189684,12962.021457549992,50.38922511000419,53468.18596488001 2024-11-09,22:01:26.000,314,11041681,13045,0,1731189685,12961.570124779995,50.27643902999989,53467.99032552 2024-11-09,22:01:27.000,314,11041622,12965,0,1731189686,12961.226572969994,50.19184947000031,53467.808660400005 2024-11-09,22:01:28.000,314,11041648,12925,0,1731189687,12960.835866989997,50.16365295000287,53467.62699528 2024-11-09,22:01:29.000,314,11041636,12685,0,1731189688,12960.47884255999,50.064965130004566,53467.39642032001 2024-11-09,22:01:30.000,314,11041638,12845,0,1731189689,12960.12181813,50.022670350001135,53467.22174232 2024-11-09,22:01:31.000,314,11041675,12925,0,1731189690,12959.791738939988,49.95217905000027,53467.06103856001 2024-11-09,22:01:32.000,314,11041671,12805,0,1731189691,12959.502077609992,49.93808079000155,53466.851424960005 2024-11-09,22:01:33.000,314,11041670,12885,0,1731189692,12959.24609783,49.88873687999876,53466.64181136 2024-11-09,22:01:34.000,314,11041630,13125,0,1731189693,12958.949700189994,49.86758949000068,53466.4811076 2024-11-09,22:01:35.000,314,11041653,12925,0,1731189694,12958.653302549988,49.846442100002605,53466.229571280004 2024-11-09,22:01:36.000,314,11041629,12845,0,1731189695,12958.377113839997,49.76890167000238,53465.97803496 2024-11-09,22:01:37.000,314,11041682,13045,0,1731189696,12958.161551919991,49.76185254000302,53465.75444712 2024-11-09,22:01:38.000,314,11041583,13045,0,1731189697,12957.95946261999,49.75480341000366,53465.6077176 2024-11-09,22:01:39.000,314,11041660,12765,0,1731189698,12957.79779117999,49.7477542800043,53465.36316840001 2024-11-09,22:01:40.000,314,11041608,13005,0,1731189699,12957.588965569994,49.69841037000151,53465.20246464 2024-11-09,22:01:41.000,314,11041616,12845,0,1731189700,12957.434030439988,49.70545950000087,53464.99285104 2024-11-09,22:01:42.000,314,11041639,12765,0,1731189701,12957.231941140002,49.68431211000279,53464.81817304 2024-11-09,22:01:43.000,314,11041653,12765,0,1731189702,12957.083742319992,49.677262980003434,53464.56663672001 2024-11-09,22:01:44.000,314,11041644,12805,0,1731189703,12956.901861949991,49.64201732999936,53464.41292008 2024-11-09,22:01:45.000,314,11041646,13045,0,1731189704,12956.72671789,49.59972255000321,53464.16138376001 2024-11-09,22:01:46.000,314,11041579,12765,0,1731189705,12956.61893692999,49.578575159997854,53464.00766712 2024-11-09,22:01:47.000,314,11041682,12725,0,1731189706,12956.430320249994,49.50808386000426,53463.80504064001 2024-11-09,22:01:48.000,314,11041633,12965,0,1731189707,12956.336011909989,49.46578908000083,53463.60940128001 2024-11-09,22:01:49.000,314,11041628,12845,0,1731189708,12956.160867849998,49.388248650000605,53463.46267176 2024-11-09,22:01:50.000,314,11041626,12885,0,1731189709,12955.985723789992,49.31775734999974,53463.1971612 2024-11-09,22:01:51.000,314,11041644,12885,0,1731189710,12955.871206520002,49.2895608300023,53463.0224832 2024-11-09,22:01:52.000,314,11041631,12885,0,1731189711,12955.736480319996,49.219069530001434,53462.83383096 2024-11-09,22:01:53.000,314,11041624,12645,0,1731189712,12955.615226739996,49.14857823000057,53462.6381916 2024-11-09,22:01:54.000,314,11041629,12445,0,1731189713,12955.453555299995,49.09218518999842,53462.442552240005 2024-11-09,22:01:55.000,314,11041658,12925,0,1731189714,12955.34577434,49.00759562999883,53462.24691288001 2024-11-09,22:01:56.000,314,11041648,12805,0,1731189715,12955.211048139994,48.9441534600046,53462.08620912 2024-11-09,22:01:57.000,314,11041595,12925,0,1731189716,12955.076321939989,48.88071129000309,53461.89755688 2024-11-09,22:01:58.000,314,11041620,12605,0,1731189717,12954.948332049993,48.81726912000158,53461.66698192001 2024-11-09,22:01:59.000,314,11041633,12965,0,1731189718,12954.874232640002,48.796121730003506,53461.436406960005 2024-11-09,22:02:00.000,314,11041589,12805,0,1731189719,12954.779924299997,48.71858130000328,53461.170896400006 2024-11-09,22:02:01.000,314,11041624,12725,0,1731189720,12954.618252859997,48.65513913000177,53461.02416688001 2024-11-09,22:02:02.000,314,11041583,12965,0,1731189721,12954.503735589991,48.61284434999834,53460.8215404 2024-11-09,22:02:03.000,314,11041650,12885,0,1731189722,12954.38248200999,48.55645131000347,53460.61891392001 2024-11-09,22:02:04.000,314,11041594,12725,0,1731189723,12954.28817367,48.521205659999396,53460.40231320001 2024-11-09,22:02:05.000,314,11041576,12725,0,1731189724,12954.274701049995,48.47891088000324,53460.192699600004 2024-11-09,22:02:06.000,314,11041626,12685,0,1731189725,12954.14671116,48.45071435999853,53459.94815040001 2024-11-09,22:02:07.000,314,11041621,12765,0,1731189726,12954.12650223,48.45071435999853,53459.80142088001 2024-11-09,22:02:08.000,314,11041584,13005,0,1731189727,12954.08608437,48.42251784000109,53459.57783304 2024-11-09,22:02:09.000,314,11041663,12805,0,1731189728,12954.01872126999,48.401370450003014,53459.40315504 2024-11-09,22:02:10.000,314,11041597,12645,0,1731189729,12953.958094479989,48.42251784000109,53459.17258008 2024-11-09,22:02:11.000,314,11041639,12925,0,1731189730,12953.931149239994,48.42251784000109,53458.935018 2024-11-09,22:02:12.000,314,11041632,12845,0,1731189731,12953.904203999999,48.401370450003014,53458.76034 2024-11-09,22:02:13.000,314,11041641,12965,0,1731189732,12953.850313519994,48.41546871000173,53458.54373928 2024-11-09,22:02:14.000,314,11041681,12605,0,1731189733,12953.830104589993,48.43661609999981,53458.299190080004 2024-11-09,22:02:15.000,314,11041655,12965,0,1731189734,12953.769477799993,48.44366522999917,53458.06861512 2024-11-09,22:02:16.000,314,11041637,12765,0,1731189735,12953.830104589993,48.47186175000388,53457.93585984001 2024-11-09,22:02:17.000,314,11041607,12885,0,1731189736,12953.823368279998,48.54940218000411,53457.845027280004 2024-11-09,22:02:18.000,314,11041603,12525,0,1731189737,12953.877258759989,48.60579521999898,53457.60047808001 2024-11-09,22:02:19.000,314,11041648,12925,0,1731189738,12953.937885549989,48.66218826000113,53457.411825840005 2024-11-09,22:02:20.000,314,11041621,12685,0,1731189739,12954.08608437,48.71153217000392,53457.25112208 2024-11-09,22:02:21.000,314,11041646,12765,0,1731189740,12954.22081056999,48.78907260000415,53457.0834312 2024-11-09,22:02:22.000,314,11041650,12805,0,1731189741,12954.32185521999,48.86661303000437,53456.92272744 2024-11-09,22:02:23.000,314,11041629,12925,0,1731189742,12954.456581419996,48.937104329997965,53456.72010096 2024-11-09,22:02:24.000,314,11041605,12925,0,1731189743,12954.618252859997,49.035792150003545,53456.6292684 2024-11-09,22:02:25.000,314,11041621,12965,0,1731189744,12954.752979060002,49.13447997000185,53456.41266768 2024-11-09,22:02:26.000,314,11041658,12845,0,1731189745,12954.968540979993,49.190873010004,53456.23100256001 2024-11-09,22:02:27.000,314,11041604,12605,0,1731189746,12955.130212419994,49.27546257000358,53456.09824728 2024-11-09,22:02:28.000,314,11041607,12845,0,1731189747,12955.28514755,49.331855609998456,53455.99344048001 2024-11-09,22:02:29.000,314,11041660,12885,0,1731189748,12955.473764229995,49.40234690999932,53455.84671096001 2024-11-09,22:02:30.000,314,11041605,12805,0,1731189749,12955.642171979991,49.41644516999804,53455.72792992001 2024-11-09,22:02:31.000,314,11041617,12965,0,1731189750,12955.797107109996,49.47283821000019,53455.637097360006 2024-11-09,22:02:32.000,314,11041589,12765,0,1731189751,12955.931833310002,49.47988733999955,53455.46241936001 2024-11-09,22:02:33.000,314,11041611,12765,0,1731189752,12956.154131539988,49.47988733999955,53455.34363832001 2024-11-09,22:02:34.000,314,11041602,12845,0,1731189753,12956.349484529994,49.49398559999827,53455.27376712001 2024-11-09,22:02:35.000,314,11041581,12965,0,1731189754,12956.4640018,49.52218212000298,53455.134024720006 2024-11-09,22:02:36.000,314,11041610,12685,0,1731189755,12956.69977264999,49.55037864000042,53454.98030808 2024-11-09,22:02:37.000,314,11041611,12605,0,1731189756,12956.854707779996,49.620869940001285,53454.910436879996 2024-11-09,22:02:38.000,314,11041617,12845,0,1731189757,12957.070269700002,49.59267342000385,53454.85453992 2024-11-09,22:02:39.000,314,11041568,12845,0,1731189758,12957.204995899992,49.64201732999936,53454.76370736 2024-11-09,22:02:40.000,314,11041613,12925,0,1731189759,12957.413821509988,49.740705149997666,53454.69383616 2024-11-09,22:02:41.000,314,11041588,12885,0,1731189760,12957.622647119999,49.83234384000389,53454.561080880005 2024-11-09,22:02:42.000,314,11041611,12765,0,1731189761,12957.851681659995,49.89578600999812,53454.561080880005 2024-11-09,22:02:43.000,314,11041608,12725,0,1731189762,12958.08745251,50.022670350001135,53454.54011952 2024-11-09,22:02:44.000,314,11041621,12725,0,1731189763,12958.377113839997,50.10725991000072,53454.47024832 2024-11-09,22:02:45.000,314,11041616,12685,0,1731189764,12958.639829929998,50.205947729999025,53454.38640288001 2024-11-09,22:02:46.000,314,11041599,12805,0,1731189765,12959.00359067,50.36807771999884,53454.3584544 2024-11-09,22:02:47.000,314,11041632,13125,0,1731189766,12959.28651569,50.50906032000057,53454.295570320006 2024-11-09,22:02:48.000,314,11041601,12605,0,1731189767,12959.677221669997,50.614797269998235,53454.274608960004 2024-11-09,22:02:49.000,314,11041625,12765,0,1731189768,12960.027509789994,50.76987812999869,53454.28159608 2024-11-09,22:02:50.000,314,11041663,12845,0,1731189769,12960.41821576999,50.90381160000106,53454.2536476 2024-11-09,22:02:51.000,314,11041637,13005,0,1731189770,12960.835866989997,51.080039849999594,53454.24666048001 2024-11-09,22:02:52.000,314,11041634,12485,0,1731189771,12961.199627729999,51.22807158000069,53454.24666048001 2024-11-09,22:02:53.000,314,11041622,12645,0,1731189772,12961.60380633,51.36200505000306,53454.24666048001 2024-11-09,22:02:54.000,314,11041624,12725,0,1731189773,12962.014721239997,51.418398089997936,53454.274608960004 2024-11-09,22:02:55.000,314,11041600,12725,0,1731189774,12962.412163529989,51.5029876500048,53454.30255744 2024-11-09,22:02:56.000,314,11041632,12845,0,1731189775,12962.83655105999,51.60872460000246,53454.33050592 2024-11-09,22:02:57.000,314,11041648,13125,0,1731189776,12963.220520729992,51.68626503000269,53454.35146728 2024-11-09,22:02:58.000,314,11041626,12765,0,1731189777,12963.597754089998,51.77790372000163,53454.40037712 2024-11-09,22:02:59.000,314,11041582,12925,0,1731189778,12964.04235055,51.84134589000314,53454.47024832 2024-11-09,22:03:00.000,314,11041600,12965,0,1731189779,12964.460001769992,51.876591539999936,53454.512171040005 2024-11-09,22:03:01.000,314,11041664,13045,0,1731189780,12964.870916679989,51.982328490004875,53454.54011952 2024-11-09,22:03:02.000,314,11041577,12925,0,1731189781,12965.23467741999,52.01052501000231,53454.630952080006 2024-11-09,22:03:03.000,314,11041591,12765,0,1731189782,12965.598438159992,52.03872152999975,53454.73575888 2024-11-09,22:03:04.000,314,11041611,13085,0,1731189783,12965.968935209989,52.13036021999869,53454.73575888 2024-11-09,22:03:05.000,314,11041575,12925,0,1731189784,12966.366377499995,52.13036021999869,53454.80563008 2024-11-09,22:03:06.000,314,11041635,12845,0,1731189785,12966.689720379996,52.165605870002764,53454.966333840006 2024-11-09,22:03:07.000,314,11041582,13165,0,1731189786,12967.006326950002,52.13036021999869,53455.00825656001 2024-11-09,22:03:08.000,314,11041624,13005,0,1731189787,12967.316197209999,52.165605870002764,53455.08511488001 2024-11-09,22:03:09.000,314,11041600,12685,0,1731189788,12967.59912223,52.116261959999974,53455.20389592001 2024-11-09,22:03:10.000,314,11041605,12965,0,1731189789,12967.915728799991,52.0951145700019,53455.23883152 2024-11-09,22:03:11.000,314,11041657,12805,0,1731189790,12968.191917509997,52.08101631000318,53455.35761256 2024-11-09,22:03:12.000,314,11041606,12845,0,1731189791,12968.461369909994,52.06691805000446,53455.42748376 2024-11-09,22:03:13.000,314,11041601,12805,0,1731189792,12968.784712789995,52.01757414000167,53455.56023904001 2024-11-09,22:03:14.000,314,11041600,12765,0,1731189793,12969.047428879996,51.982328490004875,53455.69998144 2024-11-09,22:03:15.000,314,11041585,12885,0,1731189794,12969.323617590002,51.91888632000337,53455.783826880004 2024-11-09,22:03:16.000,314,11041607,12965,0,1731189795,12969.606542609989,51.925935450002726,53455.88863368 2024-11-09,22:03:17.000,314,11041618,13085,0,1731189796,12969.87599501,51.90478806000465,53455.99344048001 2024-11-09,22:03:18.000,314,11041586,12965,0,1731189797,12970.09829324,51.85544415000186,53456.1052344 2024-11-09,22:03:19.000,314,11041650,12765,0,1731189798,12970.334064089991,51.83429676000378,53456.21004120001 2024-11-09,22:03:20.000,314,11041585,12925,0,1731189799,12970.637198039993,51.79905110999971,53456.32183512 2024-11-09,22:03:21.000,314,11041591,12685,0,1731189800,12970.805605789988,51.79200198000035,53456.39869344001 2024-11-09,22:03:22.000,314,11041577,13125,0,1731189801,12971.04811294999,51.749707200004195,53456.475551760006 2024-11-09,22:03:23.000,314,11041621,12965,0,1731189802,12971.33103796999,51.707412420000765,53456.643242640006 2024-11-09,22:03:24.000,314,11041613,12925,0,1731189803,12971.546599889996,51.700363290001405,53456.72010096 2024-11-09,22:03:25.000,314,11041610,12885,0,1731189804,12971.755425499992,51.68626503000269,53456.83189488001 2024-11-09,22:03:26.000,314,11041608,13045,0,1731189805,12971.997932659993,51.693314160002046,53456.97163728001 2024-11-09,22:03:27.000,314,11041618,12765,0,1731189806,12972.233703509999,51.67216677000397,53457.02054712001 2024-11-09,22:03:28.000,314,11041609,12965,0,1731189807,12972.44926542999,51.61577373000182,53457.18125088 2024-11-09,22:03:29.000,314,11041654,12765,0,1731189808,12972.67829997,51.59462634000374,53457.3279804 2024-11-09,22:03:30.000,314,11041586,12605,0,1731189809,12972.927543439997,51.55938068999967,53457.44676144 2024-11-09,22:03:31.000,314,11041633,12765,0,1731189810,12973.156577979993,51.531184170002234,53457.509645520004 2024-11-09,22:03:32.000,314,11041631,12845,0,1731189811,12973.378876209994,51.524135040002875,53457.63541368 2024-11-09,22:03:33.000,314,11041676,12845,0,1731189812,12973.61464706,51.43249635000393,53457.796117440004 2024-11-09,22:03:34.000,314,11041638,12965,0,1731189813,12973.87736315,51.3902015700005,53457.94284696 2024-11-09,22:03:35.000,314,11041686,12765,0,1731189814,12974.133342929992,51.347906790004345,53458.05464088001 2024-11-09,22:03:36.000,314,11041655,13045,0,1731189815,12974.321959610003,51.298562880001555,53458.152460560006 2024-11-09,22:03:37.000,314,11041628,12885,0,1731189816,12974.564466769989,51.298562880001555,53458.27822872 2024-11-09,22:03:38.000,314,11041632,12885,0,1731189817,12974.82718285999,51.23512071000005,53458.348099920004 2024-11-09,22:03:39.000,314,11041664,12925,0,1731189818,12975.07642633,51.26331723000476,53458.52976504001 2024-11-09,22:03:40.000,314,11041634,13165,0,1731189819,12975.298724560002,51.1434820200011,53458.634571840004 2024-11-09,22:03:41.000,314,11041625,12685,0,1731189820,12975.561440650003,51.17167853999854,53458.71143016 2024-11-09,22:03:42.000,314,11041634,12805,0,1731189821,12975.763529949989,51.17167853999854,53458.851172560004 2024-11-09,22:03:43.000,314,11041663,12605,0,1731189822,12975.979091869995,51.108236370004306,53459.02585056 2024-11-09,22:03:44.000,314,11041624,12725,0,1731189823,12976.21486272,51.115285500003665,53459.137644480004 2024-11-09,22:03:45.000,314,11041616,12805,0,1731189824,12976.517996670002,51.115285500003665,53459.2145028 2024-11-09,22:03:46.000,314,11041678,13125,0,1731189825,12976.713349659993,51.072990720000234,53459.326296720006 2024-11-09,22:03:47.000,314,11041626,12765,0,1731189826,12976.901966339989,51.10118723999767,53459.40315504 2024-11-09,22:03:48.000,314,11041591,13005,0,1731189827,12977.090583019999,51.080039849999594,53459.61975576 2024-11-09,22:03:49.000,314,11041654,13085,0,1731189828,12977.299408629995,51.0447942000028,53459.72456256 2024-11-09,22:03:50.000,314,11041617,12525,0,1731189829,12977.49476162,51.072990720000234,53459.82238224001 2024-11-09,22:03:51.000,314,11041604,12725,0,1731189830,12977.690114609992,51.065941590000875,53459.976098880004 2024-11-09,22:03:52.000,314,11041613,12805,0,1731189831,12977.851786049992,51.10118723999767,53460.06693144001 2024-11-09,22:03:53.000,314,11041661,12765,0,1731189832,12978.006721179998,51.122334630003024,53460.2276352 2024-11-09,22:03:54.000,314,11041622,13005,0,1731189833,12978.202074169989,51.115285500003665,53460.34641624 2024-11-09,22:03:55.000,314,11041652,12765,0,1731189834,12978.35027299,51.10118723999767,53460.4372488 2024-11-09,22:03:56.000,314,11041645,13085,0,1731189835,12978.52541704999,51.115285500003665,53460.61891392001 2024-11-09,22:03:57.000,314,11041644,13085,0,1731189836,12978.71403373,51.108236370004306,53460.7516692 2024-11-09,22:03:58.000,314,11041634,12925,0,1731189837,12978.882441479996,51.13643289000174,53460.82852752001 2024-11-09,22:03:59.000,314,11041614,12845,0,1731189838,12979.017167680002,51.08708897999895,53460.91936008 2024-11-09,22:04:00.000,314,11041620,12925,0,1731189839,12979.158630190002,51.03069594000408,53461.09403808001 2024-11-09,22:04:01.000,314,11041616,13045,0,1731189840,12979.219256979988,51.016597679998085,53461.16390928001 2024-11-09,22:04:02.000,314,11041621,13165,0,1731189841,12979.374192109994,51.02364681000472,53461.33160016001 2024-11-09,22:04:03.000,314,11041640,12605,0,1731189842,12979.468500449999,51.00249941999937,53461.44339408 2024-11-09,22:04:04.000,314,11041616,13085,0,1731189843,12979.58301771999,50.96725377000257,53461.52723952001 2024-11-09,22:04:05.000,314,11041651,12685,0,1731189844,12979.63017189,50.946106380004494,53461.69493040001 2024-11-09,22:04:06.000,314,11041601,13005,0,1731189845,12979.72448022999,50.946106380004494,53461.75082736 2024-11-09,22:04:07.000,314,11041642,13125,0,1731189846,12979.798579639995,50.87561508000363,53461.841659920006 2024-11-09,22:04:08.000,314,11041606,13085,0,1731189847,12979.859206429996,50.847418559998914,53461.939479600005 2024-11-09,22:04:09.000,314,11041651,12925,0,1731189848,12979.879415359996,50.82627117000084,53462.12114472 2024-11-09,22:04:10.000,314,11041612,12605,0,1731189849,12979.919833219996,50.76987812999869,53462.156080320005 2024-11-09,22:04:11.000,314,11041633,12885,0,1731189850,12979.926569529991,50.671190310000384,53462.2539 2024-11-09,22:04:12.000,314,11041623,12965,0,1731189851,12979.95351477,50.600699009999516,53462.3587068 2024-11-09,22:04:13.000,314,11041660,13005,0,1731189852,12979.93330584,50.54430597000464,53462.46351360001 2024-11-09,22:04:14.000,314,11041604,13125,0,1731189853,12979.919833219996,50.45266727999842,53462.55434616001 2024-11-09,22:04:15.000,314,11041588,12965,0,1731189854,12979.926569529991,50.41742163000163,53462.63120448001 2024-11-09,22:04:16.000,314,11041678,12885,0,1731189855,12979.82552487999,50.3398812000014,53462.68710144 2024-11-09,22:04:17.000,314,11041635,12845,0,1731189856,12979.82552487999,50.262340770001174,53462.78492112 2024-11-09,22:04:18.000,314,11041640,12605,0,1731189857,12979.78510701999,50.17775121000159,53462.84081808001 2024-11-09,22:04:19.000,314,11041629,12765,0,1731189858,12979.70427129999,50.1284072999988,53462.91068928 2024-11-09,22:04:20.000,314,11041600,12845,0,1731189859,12979.64364450999,50.086112520002644,53462.994534720005 2024-11-09,22:04:21.000,314,11041582,13005,0,1731189860,12979.58975403,50.029719480000495,53463.02947032 2024-11-09,22:04:22.000,314,11041621,12845,0,1731189861,12979.515654619994,49.9944738300037,53463.0923544 2024-11-09,22:04:23.000,314,11041694,12765,0,1731189862,12979.428082589999,49.980375569997705,53463.12030288 2024-11-09,22:04:24.000,314,11041593,12925,0,1731189863,12979.333774249993,49.94512992000091,53463.162225600005 2024-11-09,22:04:25.000,314,11041686,12605,0,1731189864,12979.333774249993,49.93103166000219,53463.24607104 2024-11-09,22:04:26.000,314,11041680,12805,0,1731189865,12979.300092699988,49.93808079000155,53463.2670324 2024-11-09,22:04:27.000,314,11041653,12485,0,1731189866,12979.286620079998,49.973326439998345,53463.26004528 2024-11-09,22:04:28.000,314,11041627,12525,0,1731189867,12979.273147459993,49.94512992000091,53463.29498088 2024-11-09,22:04:29.000,314,11041669,12805,0,1731189868,12979.347246869998,50.00152296000306,53463.378826320004 2024-11-09,22:04:30.000,314,11041639,13125,0,1731189869,12979.421346279989,50.04381773999921,53463.378826320004 2024-11-09,22:04:31.000,314,11041590,12685,0,1731189870,12979.455027829994,50.086112520002644,53463.35087784001 2024-11-09,22:04:32.000,314,11041636,12805,0,1731189871,12979.54259985999,50.15660382000351,53463.4067748 2024-11-09,22:04:33.000,314,11041661,12685,0,1731189872,12979.54933617,50.17775121000159,53463.41376192 2024-11-09,22:04:34.000,314,11041629,12965,0,1731189873,12979.64364450999,50.23414425000374,53463.42074904001 2024-11-09,22:04:35.000,314,11041574,12685,0,1731189874,12979.778370709995,50.3398812000014,53463.476646 2024-11-09,22:04:36.000,314,11041655,13205,0,1731189875,12979.798579639995,50.40332337000291,53463.45568464 2024-11-09,22:04:37.000,314,11041633,12725,0,1731189876,12979.919833219996,50.473814670003776,53463.50459448 2024-11-09,22:04:38.000,314,11041667,12965,0,1731189877,12980.041086799996,50.551355100004,53463.497607360005 2024-11-09,22:04:39.000,314,11041573,12805,0,1731189878,12980.121922519997,50.657092050001665,53463.56049144001 2024-11-09,22:04:40.000,314,11041673,12925,0,1731189879,12980.222967169997,50.720534220003174,53463.62337552 2024-11-09,22:04:41.000,314,11041621,12845,0,1731189880,12980.337484440002,50.833320300000196,53463.64433688 2024-11-09,22:04:42.000,314,11041597,13045,0,1731189881,12980.418320160003,50.91790985999978,53463.64433688 2024-11-09,22:04:43.000,314,11041644,12525,0,1731189882,12980.546310049998,51.03069594000408,53463.67228536 2024-11-09,22:04:44.000,314,11041655,12925,0,1731189883,12980.600200529989,51.115285500003665,53463.72818232001 2024-11-09,22:04:45.000,314,11041632,12765,0,1731189884,12980.775344589994,51.19987506000325,53463.7910664 2024-11-09,22:04:46.000,314,11041677,12605,0,1731189885,12980.876389239995,51.31266114000027,53463.85395048001 2024-11-09,22:04:47.000,314,11041610,12965,0,1731189886,12981.03132437,51.45364374000201,53463.881898960004 2024-11-09,22:04:48.000,314,11041680,12685,0,1731189887,12981.12563270999,51.524135040002875,53463.93779592 2024-11-09,22:04:49.000,314,11041644,13085,0,1731189888,12981.240149979996,51.651019379998615,53463.99369288001 2024-11-09,22:04:50.000,314,11041647,12805,0,1731189889,12981.354667250002,51.742658070004836,53464.02862848 2024-11-09,22:04:51.000,314,11041647,12725,0,1731189890,12981.509602379992,51.876591539999936,53464.11247392001 2024-11-09,22:04:52.000,314,11041633,12845,0,1731189891,12981.536547620002,51.940033710001444,53464.13343528 2024-11-09,22:04:53.000,314,11041596,12965,0,1731189892,12981.671273819993,52.06691805000446,53464.20330648 2024-11-09,22:04:54.000,314,11041625,12845,0,1731189893,12981.718427989988,52.158556740003405,53464.30112616 2024-11-09,22:04:55.000,314,11041669,12965,0,1731189894,12981.812736329994,52.25019543000235,53464.30811328001 2024-11-09,22:04:56.000,314,11041571,12765,0,1731189895,12981.866626809999,52.348883250000654,53464.384971600004 2024-11-09,22:04:57.000,314,11041626,12925,0,1731189896,12981.90030835999,52.41232542000216,53464.44785568001 2024-11-09,22:04:58.000,314,11041639,12525,0,1731189897,12981.954198839994,52.50396411000111,53464.503752640005 2024-11-09,22:04:59.000,314,11041649,12765,0,1731189898,12982.00135300999,52.567406280002615,53464.51772688001 2024-11-09,22:05:00.000,314,11041647,13085,0,1731189899,12982.04177086999,52.694290619998355,53464.58759808 2024-11-09,22:05:01.000,314,11041642,12885,0,1731189900,12982.04850718,52.77183104999858,53464.65746928 2024-11-09,22:05:02.000,314,11041604,12725,0,1731189901,12982.04177086999,52.87051887000416,53464.68541776001 2024-11-09,22:05:03.000,314,11041610,12765,0,1731189902,12982.04177086999,52.926911909999035,53464.79721168 2024-11-09,22:05:04.000,314,11041627,13085,0,1731189903,12982.02829825,53.00445233999926,53464.85310864001 2024-11-09,22:05:05.000,314,11041611,12885,0,1731189904,12982.04177086999,53.1101892900042,53464.81817304 2024-11-09,22:05:06.000,314,11041598,12965,0,1731189905,12982.075452419995,53.18068058999779,53464.92996696001 2024-11-09,22:05:07.000,314,11041611,12765,0,1731189906,12982.075452419995,53.2441227599993,53465.006825280005 2024-11-09,22:05:08.000,314,11041651,12925,0,1731189907,12982.08892504,53.30756493000081,53465.06272224 2024-11-09,22:05:09.000,314,11041650,12725,0,1731189908,12982.136079209995,53.371007100002316,53465.11861920001 2024-11-09,22:05:10.000,314,11041576,12805,0,1731189909,12982.16976076,53.46264579000126,53465.174516160005 2024-11-09,22:05:11.000,314,11041612,12725,0,1731189910,12982.1293429,53.51903883000341,53465.20246464 2024-11-09,22:05:12.000,314,11041598,12965,0,1731189911,12982.196705999995,53.59657926000364,53465.293297200005 2024-11-09,22:05:13.000,314,11041621,12565,0,1731189912,12982.156288139995,53.66002142999787,53465.30727144 2024-11-09,22:05:14.000,314,11041619,12765,0,1731189913,12982.18996969,53.72346359999938,53465.342207040005 2024-11-09,22:05:15.000,314,11041615,12845,0,1731189914,12982.20344230999,53.77280751000217,53465.42605248 2024-11-09,22:05:16.000,314,11041637,13085,0,1731189915,12982.257332789995,53.836249680003675,53465.45400096001 2024-11-09,22:05:17.000,314,11041638,12765,0,1731189916,12982.31122327,53.90674098000454,53465.509897920005 2024-11-09,22:05:18.000,314,11041597,12805,0,1731189917,12982.35164113,53.977232279998134,53465.60073048001 2024-11-09,22:05:19.000,314,11041662,12885,0,1731189918,12982.39205899,54.04067444999964,53465.6426532 2024-11-09,22:05:20.000,314,11041580,12965,0,1731189919,12982.466158399991,54.09706749000179,53465.7125244 2024-11-09,22:05:22.000,314,11041635,12725,0,1731189921,12982.506576259992,54.22395183000481,53465.7823956 2024-11-09,22:05:23.000,314,11041606,13125,0,1731189922,12982.419004229996,54.27329574000032,53465.88720240001 2024-11-09,22:05:24.000,314,11041617,12885,0,1731189923,12982.432476850001,54.28034486999968,53465.90816376001 2024-11-09,22:05:25.000,314,11041601,12965,0,1731189924,12982.358377439996,54.32968878000247,53465.94309936 2024-11-09,22:05:26.000,314,11041641,12925,0,1731189925,12982.35164113,54.35083617000055,53466.03393192001 2024-11-09,22:05:27.000,314,11041634,12485,0,1731189926,12982.257332789995,54.364934429999266,53466.11777736 2024-11-09,22:05:28.000,314,11041600,12765,0,1731189927,12982.18996969,54.38608182000462,53466.1666872 2024-11-09,22:05:29.000,314,11041628,12965,0,1731189928,12982.095661349995,54.33673791000183,53466.15271296001 2024-11-09,22:05:30.000,314,11041650,12965,0,1731189929,12982.075452419995,54.379032689997985,53466.25751976 2024-11-09,22:05:31.000,314,11041631,12605,0,1731189930,12981.94072621999,54.38608182000462,53466.24354552001 2024-11-09,22:05:32.000,314,11041625,12925,0,1731189931,12981.873363119994,54.39313095000398,53466.362326559996 2024-11-09,22:05:33.000,314,11041659,12805,0,1731189932,12981.785791089998,54.35083617000055,53466.38328792 2024-11-09,22:05:34.000,314,11041591,12645,0,1731189933,12981.651064889993,54.364934429999266,53466.40424928 2024-11-09,22:05:35.000,314,11041667,12685,0,1731189934,12981.570229169993,54.379032689997985,53466.49508184 2024-11-09,22:05:36.000,314,11041610,12925,0,1731189935,12981.448975589992,54.35788529999991,53466.5509788 2024-11-09,22:05:37.000,314,11041622,12805,0,1731189936,12981.469184519992,54.364934429999266,53466.57892728001 2024-11-09,22:05:38.000,314,11041654,12805,0,1731189937,12981.273831530001,54.40018008000334,53466.634824240005 2024-11-09,22:05:39.000,314,11041665,12565,0,1731189938,12981.206468429991,54.428376600000774,53466.6907212 2024-11-09,22:05:40.000,314,11041647,12845,0,1731189939,12981.11216009,54.428376600000774,53466.73963104 2024-11-09,22:05:41.000,314,11041634,13005,0,1731189940,12980.97069758,54.463622250004846,53466.73963104 2024-11-09,22:05:42.000,314,11041607,12765,0,1731189941,12980.856180309995,54.477720510003564,53466.76757952 2024-11-09,22:05:43.000,314,11041613,12925,0,1731189942,12980.76187196999,54.49181877000228,53466.81648936 2024-11-09,22:05:44.000,314,11041629,13085,0,1731189943,12980.579991599989,54.54821181000443,53466.87238632001 2024-11-09,22:05:45.000,314,11041628,12965,0,1731189944,12980.485683259998,54.611653979998664,53466.94924464 2024-11-09,22:05:46.000,314,11041623,13045,0,1731189945,12980.418320160003,54.61870310999802,53466.94924464 2024-11-09,22:05:47.000,314,11041601,12885,0,1731189946,12980.290330269992,54.63280137000402,53466.92828328 2024-11-09,22:05:48.000,314,11041616,12765,0,1731189947,12980.196021930002,54.66804702000081,53466.98418024 2024-11-09,22:05:49.000,314,11041687,12925,0,1731189948,12980.088240969992,54.7526365800004,53466.9352704 2024-11-09,22:05:50.000,314,11041675,12605,0,1731189949,12980.034350490001,54.78788223000447,53467.01212872001 2024-11-09,22:05:51.000,314,11041619,12925,0,1731189950,12979.940042149996,54.81607875000191,53467.068025680004 2024-11-09,22:05:52.000,314,11041640,12925,0,1731189951,12979.83226119,54.837226139999984,53467.019115840005 2024-11-09,22:05:53.000,314,11041621,13125,0,1731189952,12979.717743919995,54.823127880001266,53467.04007720001 2024-11-09,22:05:54.000,314,11041621,12885,0,1731189953,12979.636908199995,54.837226139999984,53467.05405144 2024-11-09,22:05:55.000,314,11041598,12965,0,1731189954,12979.495445689994,54.8513243999987,53467.06103856001 2024-11-09,22:05:56.000,314,11041608,12845,0,1731189955,12979.367455799998,54.80198049000319,53467.08199992001 2024-11-09,22:05:57.000,314,11041678,12605,0,1731189956,12979.306829009998,54.80902962000255,53467.10994840001 2024-11-09,22:05:58.000,314,11041722,13005,0,1731189957,12979.199048050003,54.78788223000447,53467.11693552 2024-11-09,22:05:59.000,314,11041628,12765,0,1731189958,12979.017167680002,54.79493136000383,53467.15187112 2024-11-09,22:06:00.000,314,11041644,12925,0,1731189959,12978.936331960002,54.823127880001266,53467.15187112 2024-11-09,22:06:01.000,314,11041635,12765,0,1731189960,12978.815078380001,54.780833099997835,53467.15885824001 2024-11-09,22:06:02.000,314,11041593,12805,0,1731189961,12978.707297419991,54.78788223000447,53467.16584536 2024-11-09,22:06:03.000,314,11041684,12645,0,1731189962,12978.54562597999,54.703292670004885,53467.10994840001 2024-11-09,22:06:04.000,314,11041630,12845,0,1731189963,12978.46479025999,54.69624353999825,53467.15187112 2024-11-09,22:06:05.000,314,11041663,12765,0,1731189964,12978.357009299994,54.653948760002095,53467.186806720005 2024-11-09,22:06:06.000,314,11041657,12725,0,1731189965,12978.229019409999,54.59050659000059,53467.17283248 2024-11-09,22:06:07.000,314,11041653,12605,0,1731189966,12978.114502139993,54.54821181000443,53467.17283248 2024-11-09,22:06:08.000,314,11041643,12765,0,1731189967,12978.006721179998,54.505917030001,53467.15187112 2024-11-09,22:06:09.000,314,11041684,12685,0,1731189968,12977.925885459998,54.44247485999949,53467.10994840001 2024-11-09,22:06:10.000,314,11041636,12685,0,1731189969,12977.824840809997,54.470671380004205,53467.088987040006 2024-11-09,22:06:11.000,314,11041601,12965,0,1731189970,12977.737268780002,54.38608182000462,53467.068025680004 2024-11-09,22:06:12.000,314,11041642,12645,0,1731189971,12977.663169369996,54.4072292100027,53467.08199992001 2024-11-09,22:06:13.000,314,11041634,12805,0,1731189972,12977.595806270001,54.414278340002056,53467.0750128 2024-11-09,22:06:14.000,314,11041698,12725,0,1731189973,12977.541915789996,54.364934429999266,53467.12392264 2024-11-09,22:06:15.000,314,11041643,12645,0,1731189974,12977.488025309991,54.40018008000334,53467.13090976001 2024-11-09,22:06:16.000,314,11041642,13125,0,1731189975,12977.43413483,54.40018008000334,53467.06103856001 2024-11-09,22:06:17.000,314,11041644,13125,0,1731189976,12977.42739851999,54.45657311999821,53467.068025680004 2024-11-09,22:06:18.000,314,11041641,12925,0,1731189977,12977.400453279995,54.54821181000443,53466.99815448 2024-11-09,22:06:19.000,314,11041669,12645,0,1731189978,12977.35329911,54.61870310999802,53467.02610296 2024-11-09,22:06:20.000,314,11041610,12685,0,1731189979,12977.30614493999,54.73853832000168,53467.019115840005 2024-11-09,22:06:21.000,314,11041684,12885,0,1731189980,12977.27246339,54.8654226600047,53466.91430904001 2024-11-09,22:06:22.000,314,11041652,12925,0,1731189981,12977.258990769995,55.020503519997874,53466.94225752001 2024-11-09,22:06:23.000,314,11041599,12965,0,1731189982,12977.198363979995,55.15443699000025,53466.92828328 2024-11-09,22:06:24.000,314,11041611,12765,0,1731189983,12977.2118366,55.295419590001984,53466.900334800004 2024-11-09,22:06:25.000,314,11041632,12885,0,1731189984,12977.2118366,55.464598710001155,53466.921296160006 2024-11-09,22:06:26.000,314,11041630,12805,0,1731189985,12977.22530921999,55.647876089999045,53466.865399199996 2024-11-09,22:06:27.000,314,11041671,12685,0,1731189986,12977.2118366,55.81000607999886,53466.9352704 2024-11-09,22:06:28.000,314,11041631,12965,0,1731189987,12977.18489135999,55.93689042000187,53466.851424960005 2024-11-09,22:06:29.000,314,11041651,12765,0,1731189988,12977.15120981,56.02852911000082,53466.79552800001 2024-11-09,22:06:30.000,314,11041617,12965,0,1731189989,12977.15120981,56.19065910000063,53466.81648936 2024-11-09,22:06:31.000,314,11041662,12645,0,1731189990,12977.14447349999,56.30344517999765,53466.80950224 2024-11-09,22:06:32.000,314,11041638,12845,0,1731189991,12977.08384670999,56.388034740004514,53466.82347648001 2024-11-09,22:06:33.000,314,11041642,12885,0,1731189992,12977.036692539994,56.41623126000195,53466.81648936 2024-11-09,22:06:34.000,314,11041591,12965,0,1731189993,12976.928911579998,56.47967343000346,53466.8304636 2024-11-09,22:06:35.000,314,11041624,12725,0,1731189994,12976.834603239993,56.52901733999897,53466.77456664001 2024-11-09,22:06:36.000,314,11041649,12925,0,1731189995,12976.693140729993,56.514919080000254,53466.78854088 2024-11-09,22:06:37.000,314,11041675,12925,0,1731189996,12976.571887149992,56.48672256000282,53466.71866968 2024-11-09,22:06:38.000,314,11041645,13205,0,1731189997,12976.437160950001,56.43737865000003,53466.74661816001 2024-11-09,22:06:39.000,314,11041681,12925,0,1731189998,12976.26875319999,56.38098560999788,53466.77456664001 2024-11-09,22:06:40.000,314,11041601,12805,0,1731189999,12976.120554379995,56.338690830001724,53466.71866968 2024-11-09,22:06:41.000,314,11041660,12885,0,1731190000,12975.95214663,56.24705214000278,53466.71866968 2024-11-09,22:06:42.000,314,11041626,13045,0,1731190001,12975.82415673999,56.148364320004475,53466.64879848 2024-11-09,22:06:43.000,314,11041621,12685,0,1731190002,12975.709639469998,56.03557824000018,53466.64181136 2024-11-09,22:06:44.000,314,11041634,12605,0,1731190003,12975.574913269993,55.97213606999867,53466.60687576001 2024-11-09,22:06:45.000,314,11041659,13045,0,1731190004,12975.473868619993,55.85934999000165,53466.57194016 2024-11-09,22:06:46.000,314,11041652,12805,0,1731190005,12975.379560280002,55.77476043000206,53466.52303032 2024-11-09,22:06:47.000,314,11041641,12725,0,1731190006,12975.305460869997,55.72541651999927,53466.48809472001 2024-11-09,22:06:48.000,314,11041630,12645,0,1731190007,12975.231361459992,55.62672870000097,53466.467133360005 2024-11-09,22:06:49.000,314,11041674,12965,0,1731190008,12975.163998359996,55.57738478999818,53466.47412048 2024-11-09,22:06:50.000,314,11041612,13165,0,1731190009,12975.157262050001,55.54213914000138,53466.35533944 2024-11-09,22:06:51.000,314,11041641,12925,0,1731190010,12975.157262050001,55.49984435999795,53466.36931368001 2024-11-09,22:06:52.000,314,11041627,12725,0,1731190011,12975.11684419,55.506893490004586,53466.348352320005 2024-11-09,22:06:53.000,314,11041617,12765,0,1731190012,12975.11684419,55.48574609999923,53466.299442480005 2024-11-09,22:06:54.000,314,11041635,13045,0,1731190013,12975.09663526,55.48574609999923,53466.27848112 2024-11-09,22:06:55.000,314,11041616,12605,0,1731190014,12975.150525739991,55.44345132000308,53466.20162280001 2024-11-09,22:06:56.000,314,11041655,12925,0,1731190015,12975.150525739991,55.464598710001155,53466.20860992 2024-11-09,22:06:57.000,314,11041647,13205,0,1731190016,12975.190943599991,55.45050045000244,53466.180661440005 2024-11-09,22:06:58.000,314,11041633,12725,0,1731190017,12975.204416219996,55.408205669999006,53466.13873872 2024-11-09,22:06:59.000,314,11041654,13045,0,1731190018,12975.190943599991,55.36591089000285,53466.15271296001 2024-11-09,22:07:00.000,314,11041617,12605,0,1731190019,12975.231361459992,55.33771436999814,53466.08982888 2024-11-09,22:07:01.000,314,11041612,12845,0,1731190020,12975.238097770001,55.32361610999942,53466.08982888 2024-11-09,22:07:02.000,314,11041639,12525,0,1731190021,12975.251570389992,55.288370460002625,53465.99899632 2024-11-09,22:07:03.000,314,11041608,12765,0,1731190022,12975.251570389992,55.239026549999835,53465.97803496 2024-11-09,22:07:04.000,314,11041654,12885,0,1731190023,12975.265043009997,55.21787916000176,53466.01995768 2024-11-09,22:07:05.000,314,11041590,12845,0,1731190024,12975.312197179992,55.21787916000176,53465.93611224001 2024-11-09,22:07:06.000,314,11041592,12725,0,1731190025,12975.339142420002,55.17558437999833,53465.915150880006 2024-11-09,22:07:07.000,314,11041645,12725,0,1731190026,12975.379560280002,55.182633509997686,53465.894189520004 2024-11-09,22:07:08.000,314,11041604,12965,0,1731190027,12975.413241829992,55.15443699000025,53465.859253919996 2024-11-09,22:07:09.000,314,11041648,12685,0,1731190028,12975.419978140002,55.16853524999897,53465.81733120001 2024-11-09,22:07:10.000,314,11041611,13005,0,1731190029,12975.453659689992,55.13328960000217,53465.78938272001 2024-11-09,22:07:11.000,314,11041644,12885,0,1731190030,12975.588385889998,55.105093080004735,53465.76842136001 2024-11-09,22:07:12.000,314,11041636,12765,0,1731190031,12975.628803749998,55.08394568999938,53465.747460000006 2024-11-09,22:07:13.000,314,11041673,12805,0,1731190032,12975.709639469998,55.105093080004735,53465.726498640004 2024-11-09,22:07:14.000,314,11041614,12965,0,1731190033,12975.709639469998,55.03460178000387,53465.7125244 2024-11-09,22:07:15.000,314,11041655,13125,0,1731190034,12975.82415673999,55.013454389998515,53465.677588800005 2024-11-09,22:07:16.000,314,11041644,12805,0,1731190035,12975.96561924999,54.999356129999796,53465.70553728 2024-11-09,22:07:17.000,314,11041612,12765,0,1731190036,12975.99256449,54.964110480003,53465.677588800005 2024-11-09,22:07:18.000,314,11041660,12965,0,1731190037,12976.080136519995,54.886570050002774,53465.628678960005 2024-11-09,22:07:19.000,314,11041680,12685,0,1731190038,12976.20812640999,54.79493136000383,53465.63566608 2024-11-09,22:07:20.000,314,11041638,12845,0,1731190039,12976.31590737,54.76673483999912,53465.57278200001 2024-11-09,22:07:21.000,314,11041661,12525,0,1731190040,12976.430424639992,54.76673483999912,53465.56579488 2024-11-09,22:07:22.000,314,11041609,12885,0,1731190041,12976.571887149992,54.73853832000168,53465.5378464 2024-11-09,22:07:23.000,314,11041616,12805,0,1731190042,12976.699877040002,54.67509615000017,53465.49592368 2024-11-09,22:07:24.000,314,11041648,12925,0,1731190043,12976.827866929998,54.646899630002736,53465.48893656 2024-11-09,22:07:25.000,314,11041672,12845,0,1731190044,12976.942384199989,54.646899630002736,53465.50291080001 2024-11-09,22:07:26.000,314,11041630,12685,0,1731190045,12977.097319329994,54.62575224000466,53465.509897920005 2024-11-09,22:07:27.000,314,11041665,12565,0,1731190046,12977.258990769995,54.604604849999305,53465.41906536 2024-11-09,22:07:28.000,314,11041651,12725,0,1731190047,12977.4139259,54.61870310999802,53465.460988080005 2024-11-09,22:07:29.000,314,11041640,12685,0,1731190048,12977.582333649996,54.58345746000123,53465.49592368 2024-11-09,22:07:30.000,314,11041657,12765,0,1731190049,12977.723796159997,54.56231007000315,53465.48893656 2024-11-09,22:07:31.000,314,11041599,12725,0,1731190050,12977.838313430002,54.56935920000251,53465.41906536 2024-11-09,22:07:32.000,314,11041620,12885,0,1731190051,12978.013457489993,54.56231007000315,53465.391116880004 2024-11-09,22:07:33.000,314,11041661,12925,0,1731190052,12978.161656309989,54.56935920000251,53465.412078240006 2024-11-09,22:07:34.000,314,11041631,12925,0,1731190053,12978.30311881999,54.55526094000379,53465.44002672 2024-11-09,22:07:35.000,314,11041632,12725,0,1731190054,12978.437845019995,54.58345746000123,53465.43303960001 2024-11-09,22:07:36.000,314,11041647,12805,0,1731190055,12978.58604383999,54.604604849999305,53465.43303960001 2024-11-09,22:07:37.000,314,11041616,13045,0,1731190056,12978.73424266,54.63985050000338,53465.44002672 2024-11-09,22:07:38.000,314,11041604,12965,0,1731190057,12978.929595649992,54.72444006000296,53465.460988080005 2024-11-09,22:07:39.000,314,11041619,12925,0,1731190058,12979.131684949993,54.73148919000232,53465.45400096001 2024-11-09,22:07:40.000,314,11041697,12765,0,1731190059,12979.300092699988,54.773783969998476,53465.44002672 2024-11-09,22:07:41.000,314,11041612,12765,0,1731190060,12979.50218199999,54.85837352999806,53465.48194944001 2024-11-09,22:07:42.000,314,11041667,12925,0,1731190061,12979.71100761,54.964110480003,53465.49592368 2024-11-09,22:07:43.000,314,11041632,12805,0,1731190062,12979.879415359996,55.048700040002586,53465.4679752 2024-11-09,22:07:44.000,314,11041610,12725,0,1731190063,12980.128658829992,55.15443699000025,53465.45400096001 2024-11-09,22:07:45.000,314,11041608,12885,0,1731190064,12980.330748129993,55.288370460002625,53465.48194944001 2024-11-09,22:07:46.000,314,11041594,12805,0,1731190065,12980.553046359993,55.422303929997724,53465.48194944001 2024-11-09,22:07:47.000,314,11041629,12965,0,1731190066,12980.775344589994,55.506893490004586,53465.48194944001 2024-11-09,22:07:48.000,314,11041589,13045,0,1731190067,12980.977433889995,55.67607261000376,53465.48194944001 2024-11-09,22:07:49.000,314,11041617,12805,0,1731190068,12981.233413670001,55.83115347000421,53465.50291080001 2024-11-09,22:07:50.000,314,11041662,12845,0,1731190069,12981.475920830002,55.922792160003155,53465.579769120006 2024-11-09,22:07:51.000,314,11041604,12925,0,1731190070,12981.718427989988,56.042627369999536,53465.509897920005 2024-11-09,22:07:52.000,314,11041585,13125,0,1731190071,12981.933989909994,56.17656084000191,53465.55182064001 2024-11-09,22:07:53.000,314,11041608,12725,0,1731190072,12982.136079209995,56.24705214000278,53465.558807760004 2024-11-09,22:07:54.000,314,11041640,12925,0,1731190073,12982.365113749991,56.41623126000195,53465.6077176 2024-11-09,22:07:55.000,314,11041606,13005,0,1731190074,12982.567203049992,56.48672256000282,53465.64964032001 2024-11-09,22:07:56.000,314,11041636,12805,0,1731190075,12982.769292349993,56.59245951000048,53465.677588800005 2024-11-09,22:07:57.000,314,11041597,13045,0,1731190076,12982.964645339998,56.698196459998144,53465.747460000006 2024-11-09,22:07:58.000,314,11041652,12765,0,1731190077,12983.112844159994,56.81098254000244,53465.76842136001 2024-11-09,22:07:59.000,314,11041616,12845,0,1731190078,12983.30819715,56.916719490000105,53465.76143424 2024-11-09,22:08:00.000,314,11041649,12805,0,1731190079,12983.4092418,56.93786687999818,53465.87322816 2024-11-09,22:08:01.000,314,11041624,12805,0,1731190080,12983.57091324,57.01540730999841,53465.92912512 2024-11-09,22:08:02.000,314,11041646,13005,0,1731190081,12983.618067409996,57.05065296000248,53465.95008648 2024-11-09,22:08:03.000,314,11041642,12925,0,1731190082,12983.692166820001,57.099996869997995,53465.99899632 2024-11-09,22:08:04.000,314,11041624,12765,0,1731190083,12983.678694199996,57.135242520002066,53466.05489328001 2024-11-09,22:08:05.000,314,11041644,12645,0,1731190084,12983.739320989996,57.198684690003574,53466.14572584 2024-11-09,22:08:06.000,314,11041599,13045,0,1731190085,12983.779738849997,57.22688121000101,53466.13873872 2024-11-09,22:08:07.000,314,11041605,12685,0,1731190086,12983.820156709997,57.28327425000316,53466.24354552001 2024-11-09,22:08:08.000,314,11041658,12805,0,1731190087,12983.826893019992,57.30442164000124,53466.3064296 2024-11-09,22:08:09.000,314,11041607,12845,0,1731190088,12983.766266229992,57.33966728999803,53466.36931368001 2024-11-09,22:08:10.000,314,11041661,12965,0,1731190089,12983.759529919997,57.39606033000018,53466.35533944 2024-11-09,22:08:11.000,314,11041611,12885,0,1731190090,12983.665221579991,57.431305980004254,53466.418223520006 2024-11-09,22:08:12.000,314,11041653,12805,0,1731190091,12983.645012649991,57.501797279997845,53466.4811076 2024-11-09,22:08:13.000,314,11041648,12965,0,1731190092,12983.577649549996,57.53704293000192,53466.5509788 2024-11-09,22:08:14.000,314,11041647,12885,0,1731190093,12983.53049538,57.56523944999935,53466.564953040004 2024-11-09,22:08:15.000,314,11041601,12925,0,1731190094,12983.44965966,57.57228857999871,53466.59988864 2024-11-09,22:08:16.000,314,11041608,12685,0,1731190095,12983.34861501,57.6216324900015,53466.70469544001 2024-11-09,22:08:17.000,314,11041626,12885,0,1731190096,12983.234097739994,57.63573075000022,53466.71168256 2024-11-09,22:08:18.000,314,11041638,12605,0,1731190097,12983.085898919999,57.64277987999958,53466.74661816001 2024-11-09,22:08:19.000,314,11041650,12805,0,1731190098,12982.930963789993,57.68507466000301,53466.80950224 2024-11-09,22:08:20.000,314,11041633,13125,0,1731190099,12982.796237590002,57.64982900999894,53466.77456664001 2024-11-09,22:08:21.000,314,11041588,12845,0,1731190100,12982.654775080002,57.68507466000301,53466.85841208 2024-11-09,22:08:22.000,314,11041627,12805,0,1731190101,12982.466158399991,57.720320309999806,53466.900334800004 2024-11-09,22:08:23.000,314,11041641,12965,0,1731190102,12982.344904819991,57.741467699997884,53466.90732192 2024-11-09,22:08:24.000,314,11041567,12885,0,1731190103,12982.136079209995,57.70622205000109,53466.9352704 2024-11-09,22:08:25.000,314,11041636,12805,0,1731190104,12981.994616699994,57.741467699997884,53466.94924464 2024-11-09,22:08:26.000,314,11041630,13005,0,1731190105,12981.812736329994,57.769664220002596,53466.95623176 2024-11-09,22:08:27.000,314,11041605,12765,0,1731190106,12981.617383340003,57.81900812999811,53467.0051416 2024-11-09,22:08:28.000,314,11041588,12725,0,1731190107,12981.361403559997,57.89654855999834,53466.970206000005 2024-11-09,22:08:29.000,314,11041621,12685,0,1731190108,12981.166050569991,57.97408898999856,53467.019115840005 2024-11-09,22:08:30.000,314,11041629,13085,0,1731190109,12980.96396126999,57.98113811999792,53467.02610296 2024-11-09,22:08:31.000,314,11041578,12605,0,1731190110,12980.734926729994,58.065727680004784,53467.033090079996 2024-11-09,22:08:32.000,314,11041606,12685,0,1731190111,12980.546310049998,58.143268109997734,53467.019115840005 2024-11-09,22:08:33.000,314,11041649,13005,0,1731190112,12980.337484440002,58.25605419000203,53467.033090079996 2024-11-09,22:08:34.000,314,11041634,12885,0,1731190113,12980.121922519997,58.361791139999696,53467.0750128 2024-11-09,22:08:35.000,314,11041605,12765,0,1731190114,12979.946778459991,58.467528090004635,53467.04007720001 2024-11-09,22:08:36.000,314,11041649,12685,0,1731190115,12979.76489808999,58.643756340003165,53467.088987040006 2024-11-09,22:08:37.000,314,11041637,13005,0,1731190116,12979.616699269995,58.70719851000467,53467.06103856001 2024-11-09,22:08:38.000,314,11041653,12765,0,1731190117,12979.380928419989,58.812935460002336,53467.068025680004 2024-11-09,22:08:39.000,314,11041636,12765,0,1731190118,12979.219256979988,58.8834267600032,53467.11693552 2024-11-09,22:08:40.000,314,11041605,13045,0,1731190119,12978.976749820002,58.96096719000343,53467.04706432 2024-11-09,22:08:41.000,314,11041632,12645,0,1731190120,12978.720770039996,58.96801632000279,53467.10994840001 2024-11-09,22:08:42.000,314,11041583,12645,0,1731190121,12978.478262879995,58.94686893000471,53467.088987040006 2024-11-09,22:08:43.000,314,11041635,12925,0,1731190122,12978.188601549999,58.96096719000343,53467.088987040006 2024-11-09,22:08:44.000,314,11041606,12765,0,1731190123,12977.858522360002,58.89047589000256,53467.05405144 2024-11-09,22:08:45.000,314,11041603,12965,0,1731190124,12977.568861029991,58.91162328000064,53467.10296128 2024-11-09,22:08:46.000,314,11041601,12805,0,1731190125,12977.22530921999,58.89047589000256,53467.09597416 2024-11-09,22:08:47.000,314,11041642,12965,0,1731190126,12976.908702649998,58.94686893000471,53467.088987040006 2024-11-09,22:08:48.000,314,11041640,12685,0,1731190127,12976.558414530002,58.97506545000215,53467.068025680004 2024-11-09,22:08:49.000,314,11041635,12965,0,1731190128,12976.26875319999,59.003261969999585,53467.06103856001 2024-11-09,22:08:50.000,314,11041605,12725,0,1731190129,12975.938674009994,59.03850762000366,53467.04007720001 2024-11-09,22:08:51.000,314,11041580,13005,0,1731190130,12975.642276369988,59.052605880002375,53467.033090079996 2024-11-09,22:08:52.000,314,11041624,13125,0,1731190131,12975.291988249992,59.0314584900043,53467.033090079996 2024-11-09,22:08:53.000,314,11041598,12685,0,1731190132,12974.94843643999,58.98916371000087,53467.033090079996 2024-11-09,22:08:54.000,314,11041648,12765,0,1731190133,12974.611620939999,58.95391806000407,53467.04706432 2024-11-09,22:08:55.000,314,11041638,12765,0,1731190134,12974.173760789992,58.89047589000256,53466.94924464 2024-11-09,22:08:56.000,314,11041602,13045,0,1731190135,12973.79652743,58.834082850000414,53467.02610296 2024-11-09,22:08:57.000,314,11041584,12965,0,1731190136,12973.338458349994,58.74949329000083,53466.95623176 2024-11-09,22:08:58.000,314,11041621,12685,0,1731190137,12972.893861889992,58.650805470002524,53466.96321888001 2024-11-09,22:08:59.000,314,11041636,13005,0,1731190138,12972.4964196,58.55211765000422,53466.91430904001 2024-11-09,22:09:00.000,314,11041608,12925,0,1731190139,12972.065295759989,58.474577220003994,53466.865399199996 2024-11-09,22:09:01.000,314,11041601,12685,0,1731190140,12971.587017749996,58.38293852999777,53466.87937344 2024-11-09,22:09:02.000,314,11041600,12965,0,1731190141,12971.061585569994,58.27015245000075,53466.82347648001 2024-11-09,22:09:03.000,314,11041607,13125,0,1731190142,12970.556362319992,58.16441550000309,53466.72565680001 2024-11-09,22:09:04.000,314,11041620,12765,0,1731190143,12970.05787538,58.065727680004784,53466.7605924 2024-11-09,22:09:05.000,314,11041634,12725,0,1731190144,12969.559388439993,57.93179421000241,53466.66277272 2024-11-09,22:09:06.000,314,11041623,12925,0,1731190145,12969.0609015,57.790811610000674,53466.62085 2024-11-09,22:09:07.000,314,11041622,12685,0,1731190146,12968.60956872999,57.63573075000022,53466.55796592001 2024-11-09,22:09:08.000,314,11041626,12605,0,1731190147,12968.043718690002,57.45950250000169,53466.516043200005 2024-11-09,22:09:09.000,314,11041605,12725,0,1731190148,12967.565440679995,57.3114707700006,53466.43219776 2024-11-09,22:09:10.000,314,11041576,12885,0,1731190149,12967.040008499993,57.142291650001425,53466.3064296 2024-11-09,22:09:11.000,314,11041656,13125,0,1731190150,12966.54152156,56.966063400002895,53466.20162280001 2024-11-09,22:09:12.000,314,11041624,12925,0,1731190151,12966.157551889999,56.77573688999837,53466.12476448001 2024-11-09,22:09:13.000,314,11041648,12565,0,1731190152,12965.692746499997,56.64180342000327,53466.03393192001 2024-11-09,22:09:14.000,314,11041612,12805,0,1731190153,12965.27509527999,56.46557517000474,53465.90816376001 2024-11-09,22:09:15.000,314,11041588,13045,0,1731190154,12964.843971439994,56.38098560999788,53465.82431832 2024-11-09,22:09:16.000,314,11041658,12605,0,1731190155,12964.500419629992,56.17656084000191,53465.70553728 2024-11-09,22:09:17.000,314,11041605,13125,0,1731190156,12964.136658889991,56.042627369999536,53465.59374336 2024-11-09,22:09:18.000,314,11041608,12605,0,1731190157,12963.77963446,55.85230086000229,53465.48194944001 2024-11-09,22:09:19.000,314,11041624,12685,0,1731190158,12963.415873719998,55.697220000001835,53465.356181279996 2024-11-09,22:09:20.000,314,11041577,12685,0,1731190159,12963.038640359991,55.45050045000244,53465.23740024001 2024-11-09,22:09:21.000,314,11041630,12885,0,1731190160,12962.661407,55.25312480999855,53465.04176088 2024-11-09,22:09:22.000,314,11041640,12845,0,1731190161,12962.324591499993,55.04165091000323,53464.909005600006 2024-11-09,22:09:23.000,314,11041634,12965,0,1731190162,12961.913676589997,54.8513243999987,53464.7692632 2024-11-09,22:09:24.000,314,11041620,12965,0,1731190163,12961.630751569995,54.62575224000466,53464.65048216 2024-11-09,22:09:25.000,314,11041639,12685,0,1731190164,12961.226572969994,54.364934429999266,53464.503752640005 2024-11-09,22:09:26.000,314,11041608,13005,0,1731190165,12960.889757470002,54.139362269997946,53464.34304888 2024-11-09,22:09:27.000,314,11041642,12725,0,1731190166,12960.52599673,53.93493750000198,53464.18933224001 2024-11-09,22:09:28.000,314,11041611,12685,0,1731190167,12960.19591753999,53.72346359999938,53464.000680000005 2024-11-09,22:09:29.000,314,11041658,12925,0,1731190168,12959.798475249998,53.54723535000085,53463.86792472 2024-11-09,22:09:30.000,314,11041621,12925,0,1731190169,12959.515550229997,53.39920361999975,53463.651324 2024-11-09,22:09:31.000,314,11041575,12605,0,1731190170,12959.15852579999,53.27936841000337,53463.46965888001 2024-11-09,22:09:32.000,314,11041618,12805,0,1731190171,12958.87560077999,53.159533199999714,53463.29498088 2024-11-09,22:09:33.000,314,11041637,12925,0,1731190172,12958.666775169993,53.032648860003974,53463.12030288 2024-11-09,22:09:34.000,314,11041575,12965,0,1731190173,12958.451213250002,52.976255820001825,53462.92466352 2024-11-09,22:09:35.000,314,11041627,12965,0,1731190174,12958.282805499992,52.94805930000439,53462.6381916 2024-11-09,22:09:36.000,314,11041622,13125,0,1731190175,12958.181760849991,52.8634697400048,53462.46351360001 2024-11-09,22:09:37.000,314,11041556,12685,0,1731190176,12958.114397749996,52.83527322000009,53462.26088712 2024-11-09,22:09:38.000,314,11041618,12965,0,1731190177,12958.10766144,52.82822409000073,53462.06524776 2024-11-09,22:09:39.000,314,11041607,12765,0,1731190178,12958.201969779991,52.81412583000201,53461.83467280001 2024-11-09,22:09:40.000,314,11041576,12725,0,1731190179,12958.282805499992,52.83527322000009,53461.58313648 2024-11-09,22:09:41.000,314,11041665,12965,0,1731190180,12958.451213250002,52.81412583000201,53461.436406960005 2024-11-09,22:09:42.000,314,11041637,12765,0,1731190181,12958.565730519993,52.82117496000137,53461.18487064 2024-11-09,22:09:43.000,314,11041655,13045,0,1731190182,12958.720665649998,52.8634697400048,53461.003205520006 2024-11-09,22:09:44.000,314,11041619,12845,0,1731190183,12958.889073399994,52.89166626000224,53460.85647600001 2024-11-09,22:09:45.000,314,11041608,12645,0,1731190184,12959.12484425,52.926911909999035,53460.63987528001 2024-11-09,22:09:46.000,314,11041621,12925,0,1731190185,12959.26630676,52.94805930000439,53460.44423592 2024-11-09,22:09:47.000,314,11041648,12685,0,1731190186,12959.421241889992,52.983304950001184,53460.2276352 2024-11-09,22:09:48.000,314,11041619,12445,0,1731190187,12959.690694290002,53.00445233999926,53460.10885416 2024-11-09,22:09:49.000,314,11041626,12485,0,1731190188,12959.953410379989,53.05379625000205,53459.96212464 2024-11-09,22:09:50.000,314,11041651,12845,0,1731190189,12960.270016949995,53.11723842000356,53459.81539512 2024-11-09,22:09:51.000,314,11041642,12725,0,1731190190,12960.687668170001,53.18068058999779,53459.6686656 2024-11-09,22:09:52.000,314,11041680,12805,0,1731190191,12961.004274739993,53.23002450000058,53459.48001336 2024-11-09,22:09:53.000,314,11041630,12885,0,1731190192,12961.47581643999,53.27936841000337,53459.36821944001 2024-11-09,22:09:54.000,314,11041596,12805,0,1731190193,12961.933885519997,53.30756493000081,53459.17956720001 2024-11-09,22:09:55.000,314,11041668,12965,0,1731190194,12962.418899839999,53.328712319998886,53459.08174752001 2024-11-09,22:09:56.000,314,11041627,12845,0,1731190195,12962.84328737,53.34281058000488,53458.9000824 2024-11-09,22:09:57.000,314,11041599,12685,0,1731190196,12963.294620139997,53.3569088400036,53458.79527560001 2024-11-09,22:09:58.000,314,11041611,12885,0,1731190197,12963.75942553,53.3569088400036,53458.683481680004 2024-11-09,22:09:59.000,314,11041580,12645,0,1731190198,12964.224230920001,53.385105360001035,53458.57867488001 2024-11-09,22:10:00.000,314,11041597,12645,0,1731190199,12964.668827379988,53.34985971000424,53458.50181656 2024-11-09,22:10:01.000,314,11041618,12805,0,1731190200,12965.106687529995,53.31461406000017,53458.39700976 2024-11-09,22:10:02.000,314,11041595,12925,0,1731190201,12965.632119709997,53.328712319998886,53458.320151440006 2024-11-09,22:10:03.000,314,11041605,12805,0,1731190202,12966.123870339994,53.31461406000017,53458.24329312001 2024-11-09,22:10:04.000,314,11041609,12725,0,1731190203,12966.709929309996,53.34985971000424,53458.131499200004 2024-11-09,22:10:05.000,314,11041626,12925,0,1731190204,12967.275779349999,53.40625274999911,53458.06861512 2024-11-09,22:10:06.000,314,11041620,12965,0,1731190205,12967.868574629996,53.40625274999911,53458.01970528 2024-11-09,22:10:07.000,314,11041663,12605,0,1731190206,12968.481578839994,53.47674404999998,53457.93585984001 2024-11-09,22:10:08.000,314,11041611,12965,0,1731190207,12969.168682459996,53.46264579000126,53457.914898480005 2024-11-09,22:10:09.000,314,11041583,12885,0,1731190208,12969.815368219999,53.51198970000405,53457.8520144 2024-11-09,22:10:10.000,314,11041669,12845,0,1731190209,12970.502471840002,53.54018622000149,53457.78913032001 2024-11-09,22:10:11.000,314,11041636,12965,0,1731190210,12971.16936652999,53.57543186999828,53457.796117440004 2024-11-09,22:10:12.000,314,11041608,12965,0,1731190211,12971.863206460002,53.63182491000043,53457.75419472 2024-11-09,22:10:13.000,314,11041583,12685,0,1731190212,12972.57725532,53.71641447000002,53457.747207600005 2024-11-09,22:10:14.000,314,11041582,12885,0,1731190213,12973.277831559994,53.75166012000409,53457.75419472 2024-11-09,22:10:15.000,314,11041636,12885,0,1731190214,12974.039034590001,53.843298810003034,53457.71925912001 2024-11-09,22:10:16.000,314,11041610,12965,0,1731190215,12974.75308345,53.963134019999416,53457.649387920006 2024-11-09,22:10:17.000,314,11041618,13125,0,1731190216,12975.467132309997,54.019527060001565,53457.67034928001 2024-11-09,22:10:18.000,314,11041603,12765,0,1731190217,12976.23507165,54.068870970004355,53457.712272 2024-11-09,22:10:19.000,314,11041608,13005,0,1731190218,12976.955856819994,54.11116575000051,53457.698297760006 2024-11-09,22:10:20.000,314,11041627,12845,0,1731190219,12977.717059850002,54.16755879000266,53457.73323336 2024-11-09,22:10:21.000,314,11041611,13045,0,1731190220,12978.397427159995,54.28034486999968,53457.796117440004 2024-11-09,22:10:22.000,314,11041624,12685,0,1731190221,12979.138421260002,54.35083617000055,53457.796117440004 2024-11-09,22:10:23.000,314,11041594,12765,0,1731190222,12979.86594273999,54.414278340002056,53457.82406592 2024-11-09,22:10:24.000,314,11041628,12765,0,1731190223,12980.566518979998,54.470671380004205,53457.90092424 2024-11-09,22:10:25.000,314,11041642,12925,0,1731190224,12981.320985699997,54.57640833000187,53457.89393712 2024-11-09,22:10:26.000,314,11041608,12685,0,1731190225,12982.06197979999,54.67509615000017,53457.97778256001 2024-11-09,22:10:27.000,314,11041626,12565,0,1731190226,12982.755819730002,54.76673483999912,53458.02669240001 2024-11-09,22:10:28.000,314,11041611,12765,0,1731190227,12983.52375906999,54.89361918000213,53458.131499200004 2024-11-09,22:10:29.000,314,11041600,12605,0,1731190228,12984.264753169999,55.069847430000664,53458.13848632 2024-11-09,22:10:30.000,314,11041609,12605,0,1731190229,12984.999010959997,55.21787916000176,53458.26425448 2024-11-09,22:10:31.000,314,11041600,12805,0,1731190230,12985.67937826999,55.38000915000157,53458.28521584 2024-11-09,22:10:32.000,314,11041616,12765,0,1731190231,12986.406899749993,55.520991750003304,53458.43893248001 2024-11-09,22:10:33.000,314,11041622,13005,0,1731190232,12987.073794439995,55.690170870002476,53458.52976504001 2024-11-09,22:10:34.000,314,11041602,12685,0,1731190233,12987.713743889988,55.83820260000357,53458.60662336001 2024-11-09,22:10:35.000,314,11041629,12925,0,1731190234,12988.34022071999,55.97918519999803,53458.73937864 2024-11-09,22:10:36.000,314,11041666,12925,0,1731190235,12988.892598140003,56.106069540001045,53458.85815968 2024-11-09,22:10:37.000,314,11041643,12805,0,1731190236,12989.51907496999,56.275248660000216,53458.94200512001 2024-11-09,22:10:38.000,314,11041574,12885,0,1731190237,12990.084925009993,56.42328039000131,53459.01187632001 2024-11-09,22:10:39.000,314,11041608,12765,0,1731190238,12990.63730242999,56.564262990003044,53459.20052856001 2024-11-09,22:10:40.000,314,11041576,12885,0,1731190239,12991.129053060002,56.733442110002215,53459.24943840001 2024-11-09,22:10:41.000,314,11041628,12765,0,1731190240,12991.68143048,56.89557210000203,53459.45206488 2024-11-09,22:10:42.000,314,11041652,12605,0,1731190241,12992.173181109996,57.01540730999841,53459.57084592 2024-11-09,22:10:43.000,314,11041603,13125,0,1731190242,12992.691876979989,57.191635560004215,53459.74552392 2024-11-09,22:10:44.000,314,11041685,12605,0,1731190243,12993.14320975,57.374912940002105,53459.82238224001 2024-11-09,22:10:45.000,314,11041568,12965,0,1731190244,12993.608015140002,57.56523944999935,53459.976098880004 2024-11-09,22:10:46.000,314,11041653,12805,0,1731190245,12994.025666359994,57.734418569998525,53460.192699600004 2024-11-09,22:10:47.000,314,11041664,13045,0,1731190246,12994.43658126999,57.94589247000113,53460.24859656 2024-11-09,22:10:48.000,314,11041682,12805,0,1731190247,12994.820550939992,58.12212071999966,53460.39532608 2024-11-09,22:10:49.000,314,11041619,12885,0,1731190248,12995.211256919989,58.25605419000203,53460.60493968 2024-11-09,22:10:50.000,314,11041642,12805,0,1731190249,12995.628908139995,58.38998766000441,53460.765643440005 2024-11-09,22:10:51.000,314,11041641,12845,0,1731190250,12995.918569469992,58.538019389998226,53460.863463120004 2024-11-09,22:10:52.000,314,11041619,12725,0,1731190251,12996.221703419993,58.70014937999804,53460.99621840001 2024-11-09,22:10:53.000,314,11041611,12765,0,1731190252,12996.545046299994,58.827033720001054,53461.149935040004 2024-11-09,22:10:54.000,314,11041590,12965,0,1731190253,12996.80102608,58.94686893000471,53461.33160016001 2024-11-09,22:10:55.000,314,11041659,12845,0,1731190254,12997.137841579992,59.08080239999981,53461.47134256 2024-11-09,22:10:56.000,314,11041588,12925,0,1731190255,12997.360139809993,59.21473587000219,53461.64602056001 2024-11-09,22:10:57.000,314,11041621,12965,0,1731190256,12997.609383279989,59.32752194999921,53461.820698560005 2024-11-09,22:10:58.000,314,11041610,12765,0,1731190257,12997.87209936999,59.419160639998154,53461.91851824 2024-11-09,22:10:59.000,314,11041624,12925,0,1731190258,12998.11460652999,59.517848460003734,53462.07223488 2024-11-09,22:11:00.000,314,11041640,12725,0,1731190259,12998.296486899992,59.60243802000332,53462.24691288001 2024-11-09,22:11:01.000,314,11041633,12885,0,1731190260,12998.458158339992,59.679978450003546,53462.41460376001 2024-11-09,22:11:02.000,314,11041605,12685,0,1731190261,12998.633302399998,59.72932235999906,53462.561333280006 2024-11-09,22:11:03.000,314,11041582,12605,0,1731190262,12998.754555979998,59.75751888000377,53462.69408856 2024-11-09,22:11:04.000,314,11041641,12765,0,1731190263,12998.896018489999,59.835059310004,53462.86177944 2024-11-09,22:11:05.000,314,11041645,12965,0,1731190264,12998.97011789999,59.89145234999887,53462.994534720005 2024-11-09,22:11:06.000,314,11041610,12885,0,1731190265,12999.11158040999,59.92669800000294,53463.19017408 2024-11-09,22:11:07.000,314,11041639,12685,0,1731190266,12999.205888749995,59.99014017000445,53463.35087784001 2024-11-09,22:11:08.000,314,11041631,12605,0,1731190267,12999.306933399996,60.046533209999325,53463.53953008001 2024-11-09,22:11:09.000,314,11041611,12965,0,1731190268,12999.354087569991,60.102926250001474,53463.67228536 2024-11-09,22:11:10.000,314,11041597,12725,0,1731190269,12999.421450670001,60.152270160004264,53463.85395048001 2024-11-09,22:11:11.000,314,11041598,12845,0,1731190270,12999.495550079992,60.19456494000042,53464.05657696 2024-11-09,22:11:12.000,314,11041589,12725,0,1731190271,12999.569649489997,60.29325275999872,53464.238242080006 2024-11-09,22:11:13.000,314,11041598,12725,0,1731190272,12999.603331040002,60.328498410002794,53464.35702312001 2024-11-09,22:11:14.000,314,11041635,12765,0,1731190273,12999.616803659992,60.38489144999767,53464.52471400001 2024-11-09,22:11:15.000,314,11041597,12765,0,1731190274,12999.623539970002,60.3919405800043,53464.74830184 2024-11-09,22:11:16.000,314,11041627,12645,0,1731190275,12999.623539970002,60.46948101000453,53464.92996696001 2024-11-09,22:11:17.000,314,11041631,12805,0,1731190276,12999.589858419997,60.455382749998535,53465.09765784001 2024-11-09,22:11:18.000,314,11041652,13045,0,1731190277,12999.576385799992,60.5258740499994,53465.30028432 2024-11-09,22:11:19.000,314,11041615,12685,0,1731190278,12999.488813769996,60.497677530001965,53465.48893656 2024-11-09,22:11:20.000,314,11041607,13125,0,1731190279,12999.38103281,60.547021440004755,53465.65662744 2024-11-09,22:11:21.000,314,11041603,12485,0,1731190280,12999.27325184999,60.51882492000004,53465.83829256001 2024-11-09,22:11:22.000,314,11041648,12965,0,1731190281,12999.17220719999,60.57521796000219,53466.03393192001 2024-11-09,22:11:23.000,314,11041625,13005,0,1731190282,12999.03074468999,60.57521796000219,53466.20162280001 2024-11-09,22:11:24.000,314,11041596,12805,0,1731190283,12998.808446459989,60.5258740499994,53466.446172 2024-11-09,22:11:25.000,314,11041610,12845,0,1731190284,12998.545730370002,60.53292317999876,53466.60687576001 2024-11-09,22:11:26.000,314,11041673,12845,0,1731190285,12998.336904759992,60.46948101000453,53466.76757952 2024-11-09,22:11:27.000,314,11041602,12765,0,1731190286,12998.05397973999,60.3919405800043,53466.9352704 2024-11-09,22:11:28.000,314,11041665,12925,0,1731190287,12997.79799996,60.35669493000023,53467.08199992001 2024-11-09,22:11:29.000,314,11041635,12765,0,1731190288,12997.407293980003,60.25095798000257,53467.235716560004 2024-11-09,22:11:30.000,314,11041640,12845,0,1731190289,12997.110896339997,60.152270160004264,53467.45231728 2024-11-09,22:11:31.000,314,11041602,12925,0,1731190290,12996.726926669995,60.081778860003396,53467.60603392 2024-11-09,22:11:32.000,314,11041623,12605,0,1731190291,12996.363165929994,60.01128756000253,53467.74577632 2024-11-09,22:11:33.000,314,11041615,12765,0,1731190292,12995.965723640002,59.94079626000166,53467.89949296001 2024-11-09,22:11:34.000,314,11041614,12885,0,1731190293,12995.56154504,59.84915757000272,53468.03923536 2024-11-09,22:11:35.000,314,11041636,12605,0,1731190294,12995.143893819994,59.76456801000313,53468.21391336001 2024-11-09,22:11:36.000,314,11041637,12965,0,1731190295,12994.699297359992,59.61653628000204,53468.34666864 2024-11-09,22:11:37.000,314,11041634,12845,0,1731190296,12994.26143721,59.510799330004374,53468.50038528001 2024-11-09,22:11:38.000,314,11041604,13125,0,1731190297,12993.810104439988,59.398013250000076,53468.60519208 2024-11-09,22:11:39.000,314,11041623,12685,0,1731190298,12993.378980599991,59.24998151999898,53468.765895840006 2024-11-09,22:11:40.000,314,11041636,12845,0,1731190299,12992.867021039994,59.18653935000475,53468.88467688001 2024-11-09,22:11:41.000,314,11041671,12925,0,1731190300,12992.422424579992,59.08080239999981,53468.97550944001 2024-11-09,22:11:42.000,314,11041611,12685,0,1731190301,12991.930673949995,58.98211458000151,53469.10826472 2024-11-09,22:11:43.000,314,11041604,12805,0,1731190302,12991.492813799989,58.86227936999785,53469.199097280005 2024-11-09,22:11:44.000,314,11041607,13005,0,1731190303,12990.980854239991,58.74244416000147,53469.35281392 2024-11-09,22:11:45.000,314,11041612,13045,0,1731190304,12990.448685749994,58.65785460000188,53469.40172376 2024-11-09,22:11:46.000,314,11041603,12965,0,1731190305,12990.004089289992,58.5732650400023,53469.534479040005 2024-11-09,22:11:47.000,314,11041604,12925,0,1731190306,12989.451711869995,58.467528090004635,53469.56941464 2024-11-09,22:11:48.000,314,11041598,12765,0,1731190307,12988.953224929988,58.38293852999777,53469.61832448 2024-11-09,22:11:49.000,314,11041605,12845,0,1731190308,12988.44800168,58.27720158000011,53469.66723432 2024-11-09,22:11:50.000,314,11041620,12845,0,1731190309,12987.956251049989,58.19966114999988,53469.74409264001 2024-11-09,22:11:51.000,314,11041641,12805,0,1731190310,12987.403873629992,58.10802246000094,53469.8349252 2024-11-09,22:11:52.000,314,11041614,12925,0,1731190311,12986.82455097,58.009334640002635,53469.89082216001 2024-11-09,22:11:53.000,314,11041617,12965,0,1731190312,12986.359745579997,57.92474508000305,53469.92575776 2024-11-09,22:11:54.000,314,11041623,13045,0,1731190313,12985.80063184999,57.790811610000674,53469.918770640004 2024-11-09,22:11:55.000,314,11041590,12965,0,1731190314,12985.228045499993,57.727369439999165,53469.93274488001 2024-11-09,22:11:56.000,314,11041611,12885,0,1731190315,12984.64198652999,57.600485100003425,53469.967680480004 2024-11-09,22:11:57.000,314,11041645,12925,0,1731190316,12984.109818039993,57.51589554000384,53470.01659032 2024-11-09,22:11:58.000,314,11041645,12725,0,1731190317,12983.537231689996,57.43835511000361,53470.07248728 2024-11-09,22:11:59.000,314,11041646,12725,0,1731190318,12982.951172719993,57.318519899999956,53470.05152592 2024-11-09,22:12:00.000,314,11041623,12805,0,1731190319,12982.39205899,57.198684690003574,53470.05851304001 2024-11-09,22:12:01.000,314,11041617,12885,0,1731190320,12981.826208949999,57.085898609999276,53470.01659032 2024-11-09,22:12:02.000,314,11041635,13125,0,1731190321,12981.219941049996,56.95196514000418,53470.00960320001 2024-11-09,22:12:03.000,314,11041643,12885,0,1731190322,12980.620409459989,56.81098254000244,53469.9746676 2024-11-09,22:12:04.000,314,11041606,12885,0,1731190323,12980.101713589997,56.64885255000263,53469.94671912 2024-11-09,22:12:05.000,314,11041628,12765,0,1731190324,12979.535863549994,56.48672256000282,53469.86287368001 2024-11-09,22:12:06.000,314,11041623,12765,0,1731190325,12978.990222439992,56.324592570003006,53469.80697672 2024-11-09,22:12:07.000,314,11041609,12725,0,1731190326,12978.397427159995,56.14131518999784,53469.702169920005 2024-11-09,22:12:08.000,314,11041643,12605,0,1731190327,12977.885467599997,55.95098868000059,53469.702169920005 2024-11-09,22:12:09.000,314,11041600,12685,0,1731190328,12977.37350804,55.78885869000078,53469.604350240006 2024-11-09,22:12:10.000,314,11041572,12685,0,1731190329,12976.800921689988,55.640826959999686,53469.485569200006 2024-11-09,22:12:11.000,314,11041637,13205,0,1731190330,12976.322643679996,55.44345132000308,53469.37377528 2024-11-09,22:12:12.000,314,11041605,12845,0,1731190331,12975.770266259999,55.25312480999855,53469.28294272 2024-11-09,22:12:13.000,314,11041605,12725,0,1731190332,12975.238097770001,55.055749170001945,53469.16416168 2024-11-09,22:12:14.000,314,11041665,12605,0,1731190333,12974.71266559,54.872471790004056,53469.066342 2024-11-09,22:12:15.000,314,11041628,12605,0,1731190334,12974.167024479997,54.63280137000402,53468.912625360004 2024-11-09,22:12:16.000,314,11041619,12925,0,1731190335,12973.69548278,54.44247485999949,53468.80083144 2024-11-09,22:12:17.000,314,11041665,12885,0,1731190336,12973.163314289988,54.30854139000439,53468.60519208 2024-11-09,22:12:18.000,314,11041668,12845,0,1731190337,12972.732190449991,54.11116575000051,53468.44448832 2024-11-09,22:12:19.000,314,11041628,12765,0,1731190338,12972.24717612999,53.94198663000134,53468.311733040005 2024-11-09,22:12:20.000,314,11041639,12605,0,1731190339,12971.795843359992,53.74461099000473,53468.123080800004 2024-11-09,22:12:21.000,314,11041637,12765,0,1731190340,12971.37145582999,53.610677520002355,53467.9833384 2024-11-09,22:12:22.000,314,11041653,12845,0,1731190341,12970.947068299989,53.4908423099987,53467.78071192001 2024-11-09,22:12:23.000,314,11041641,12965,0,1731190342,12970.637198039993,53.36395797000296,53467.536162719996 2024-11-09,22:12:24.000,314,11041622,12725,0,1731190343,12970.300382540001,53.27936841000337,53467.34052336 2024-11-09,22:12:25.000,314,11041667,12885,0,1731190344,12970.03766645,53.201827980003145,53467.144884 2024-11-09,22:12:26.000,314,11041599,12925,0,1731190345,12969.734532499999,53.18068058999779,53466.88636056 2024-11-09,22:12:27.000,314,11041653,12925,0,1731190346,12969.566124749988,53.159533199999714,53466.66277272 2024-11-09,22:12:28.000,314,11041613,12765,0,1731190347,12969.370771759997,53.152484070000355,53466.4811076 2024-11-09,22:12:29.000,314,11041618,12925,0,1731190348,12969.249518179997,53.152484070000355,53466.25751976 2024-11-09,22:12:30.000,314,11041536,13045,0,1731190349,12969.182155080001,53.159533199999714,53466.01995768 2024-11-09,22:12:31.000,314,11041573,12765,0,1731190350,12969.128264599996,53.18068058999779,53465.76143424 2024-11-09,22:12:32.000,314,11041650,12485,0,1731190351,12969.188891389997,53.208877110002504,53465.56579488 2024-11-09,22:12:33.000,314,11041613,12885,0,1731190352,12969.188891389997,53.2441227599993,53465.342207040005 2024-11-09,22:12:34.000,314,11041591,12885,0,1731190353,12969.269727109997,53.23002450000058,53465.11861920001 2024-11-09,22:12:35.000,314,11041617,12645,0,1731190354,12969.330353899997,53.22297537000122,53464.91599272 2024-11-09,22:12:36.000,314,11041669,12845,0,1731190355,12969.404453310002,53.208877110002504,53464.720353360004 2024-11-09,22:12:37.000,314,11041636,13045,0,1731190356,12969.552652129998,53.21592624000186,53464.51073976 2024-11-09,22:12:38.000,314,11041658,12925,0,1731190357,12969.660433089994,53.194778850003786,53464.25221632 2024-11-09,22:12:39.000,314,11041622,12685,0,1731190358,12969.82884083999,53.18068058999779,53464.1054868 2024-11-09,22:12:40.000,314,11041630,12925,0,1731190359,12969.963567039995,53.13838581000164,53463.86792472 2024-11-09,22:12:41.000,314,11041658,12845,0,1731190360,12970.17239264999,53.096091029998206,53463.665298240005 2024-11-09,22:12:42.000,314,11041627,12805,0,1731190361,12970.340800400001,53.06084538000141,53463.48363312 2024-11-09,22:12:43.000,314,11041624,12805,0,1731190362,12970.549626009997,53.03969799000333,53463.329916480005 2024-11-09,22:12:44.000,314,11041649,12845,0,1731190363,12970.771924239998,53.00445233999926,53463.13427712001 2024-11-09,22:12:45.000,314,11041647,12885,0,1731190364,12971.03464033,52.9974032099999,53462.96658624001 2024-11-09,22:12:46.000,314,11041632,12885,0,1731190365,12971.31756535,52.96215756000311,53462.77094688001 2024-11-09,22:12:47.000,314,11041586,12805,0,1731190366,12971.593754059992,52.95510843000375,53462.61723024 2024-11-09,22:12:48.000,314,11041636,12845,0,1731190367,12971.910360629998,52.94101016999775,53462.43556512001 2024-11-09,22:12:49.000,314,11041594,12805,0,1731190368,12972.166340409989,52.94101016999775,53462.2539 2024-11-09,22:12:50.000,314,11041601,12925,0,1731190369,12972.45600174,52.969206690002466,53462.13511896 2024-11-09,22:12:51.000,314,11041638,12645,0,1731190370,12972.745663069996,52.9974032099999,53461.95345384 2024-11-09,22:12:52.000,314,11041599,12845,0,1731190371,12973.008379159997,53.05379625000205,53461.81371144001 2024-11-09,22:12:53.000,314,11041653,12845,0,1731190372,12973.284567869989,53.07494364000013,53461.63204632 2024-11-09,22:12:54.000,314,11041610,12805,0,1731190373,12973.62811967999,53.145434940000996,53461.54820088001 2024-11-09,22:12:55.000,314,11041626,12965,0,1731190374,12973.924517319996,53.18068058999779,53461.387497120006 2024-11-09,22:12:56.000,314,11041621,12885,0,1731190375,12974.301750680002,53.27231928000401,53461.22679336 2024-11-09,22:12:57.000,314,11041632,12765,0,1731190376,12974.571203079999,53.34281058000488,53461.10801232 2024-11-09,22:12:58.000,314,11041599,12765,0,1731190377,12975.022535849996,53.385105360001035,53460.94730856 2024-11-09,22:12:59.000,314,11041621,12805,0,1731190378,12975.393032899992,53.4555966600019,53460.77961768 2024-11-09,22:13:00.000,314,11041617,12605,0,1731190379,12975.743321019989,53.48379317999934,53460.66083664001 2024-11-09,22:13:01.000,314,11041626,13045,0,1731190380,12976.14749961999,53.568382739998924,53460.55602984 2024-11-09,22:13:02.000,314,11041636,12925,0,1731190381,12976.585359769997,53.58953013000428,53460.4372488 2024-11-09,22:13:03.000,314,11041618,12765,0,1731190382,12977.04342884999,53.63182491000043,53460.2975064 2024-11-09,22:13:04.000,314,11041633,13005,0,1731190383,12977.420662209995,53.67411969000386,53460.192699600004 2024-11-09,22:13:05.000,314,11041593,12845,0,1731190384,12977.865258669997,53.7023162100013,53460.08789280001 2024-11-09,22:13:06.000,314,11041611,12765,0,1731190385,12978.296382509994,53.72346359999938,53459.96212464 2024-11-09,22:13:07.000,314,11041586,12925,0,1731190386,12978.64667062999,53.74461099000473,53459.88526632 2024-11-09,22:13:08.000,314,11041641,13045,0,1731190387,12979.098003400002,53.82215141999768,53459.76648528 2024-11-09,22:13:09.000,314,11041624,12845,0,1731190388,12979.52239092999,53.87149533000047,53459.72456256 2024-11-09,22:13:10.000,314,11041655,13005,0,1731190389,12979.960251079996,53.89969184999791,53459.60578152 2024-11-09,22:13:11.000,314,11041613,12845,0,1731190390,12980.418320160003,53.99133054000413,53459.542897440006 2024-11-09,22:13:12.000,314,11041594,12645,0,1731190391,12980.80902614,54.075920100003714,53459.46603912001 2024-11-09,22:13:13.000,314,11041652,13005,0,1731190392,12981.246886289991,54.1605096600033,53459.38219368 2024-11-09,22:13:14.000,314,11041625,13005,0,1731190393,12981.698219059988,54.20985356999881,53459.31930960001 2024-11-09,22:13:15.000,314,11041620,12645,0,1731190394,12982.14955183,54.26624661000096,53459.17956720001 2024-11-09,22:13:16.000,314,11041565,12885,0,1731190395,12982.614357220002,54.364934429999266,53459.17956720001 2024-11-09,22:13:17.000,314,11041605,12765,0,1731190396,12983.092635229994,54.421327470001415,53459.0747604 2024-11-09,22:13:18.000,314,11041590,12765,0,1731190397,12983.59112217,54.52001528999972,53459.06078616001 2024-11-09,22:13:19.000,314,11041662,12965,0,1731190398,12984.049191249993,54.56935920000251,53459.018863440004 2024-11-09,22:13:20.000,314,11041582,12645,0,1731190399,12984.54094187999,54.62575224000466,53458.990914960006 2024-11-09,22:13:21.000,314,11041664,12725,0,1731190400,12985.019219889997,54.73853832000168,53458.935018 2024-11-09,22:13:22.000,314,11041565,12885,0,1731190401,12985.470552659994,54.80902962000255,53458.94200512001 2024-11-09,22:13:23.000,314,11041660,12765,0,1731190402,12985.94209435999,54.886570050002774,53458.91405664001 2024-11-09,22:13:24.000,314,11041614,13045,0,1731190403,12986.393427130002,54.95001222000428,53458.823224080006 2024-11-09,22:13:25.000,314,11041594,13005,0,1731190404,12986.90538669,55.03460178000387,53458.91405664001 2024-11-09,22:13:26.000,314,11041615,12645,0,1731190405,12987.329774220001,55.07689656000002,53458.90706952 2024-11-09,22:13:27.000,314,11041621,12765,0,1731190406,12987.808052229993,55.14738786000089,53458.86514680001 2024-11-09,22:13:28.000,314,11041668,12885,0,1731190407,12988.32001178999,55.2108300300024,53458.85815968 2024-11-09,22:13:29.000,314,11041615,12845,0,1731190408,12988.778080869997,55.295419590001984,53458.89309528001 2024-11-09,22:13:30.000,314,11041607,12965,0,1731190409,12989.21594101999,55.33066523999878,53458.921043760005 2024-11-09,22:13:31.000,314,11041633,12845,0,1731190410,12989.721164269991,55.422303929997724,53458.990914960006 2024-11-09,22:13:32.000,314,11041624,12605,0,1731190411,12990.145551799993,55.471647840000514,53459.04681192 2024-11-09,22:13:33.000,314,11041655,12925,0,1731190412,12990.590148259995,55.54213914000138,53459.10270888 2024-11-09,22:13:34.000,314,11041622,12885,0,1731190413,12991.081898889992,55.61967957000161,53459.15161872001 2024-11-09,22:13:35.000,314,11041602,12725,0,1731190414,12991.513022729989,55.690170870002476,53459.24245128 2024-11-09,22:13:36.000,314,11041650,12645,0,1731190415,12991.971091809995,55.71836738999991,53459.34725808001 2024-11-09,22:13:37.000,314,11041586,12965,0,1731190416,12992.408951960002,55.73951477999799,53459.41712928001 2024-11-09,22:13:38.000,314,11041642,12725,0,1731190417,12992.779449009999,55.76066217000334,53459.493987600006 2024-11-09,22:13:39.000,314,11041588,12765,0,1731190418,12993.23751808999,55.82410434000485,53459.62674288 2024-11-09,22:13:40.000,314,11041641,12605,0,1731190419,12993.628224070002,55.85934999000165,53459.72456256 2024-11-09,22:13:41.000,314,11041638,12965,0,1731190420,12994.03240266999,55.873448250000365,53459.79443376 2024-11-09,22:13:42.000,314,11041637,12885,0,1731190421,12994.450053889996,55.929841290002514,53459.90622768 2024-11-09,22:13:43.000,314,11041620,12965,0,1731190422,12994.867705110002,55.97213606999867,53460.01802160001 2024-11-09,22:13:44.000,314,11041613,12765,0,1731190423,12995.265147399994,56.0144308500021,53460.143789760004 2024-11-09,22:13:45.000,314,11041616,12565,0,1731190424,12995.750161719996,56.13426605999848,53460.23462232001 2024-11-09,22:13:46.000,314,11041612,12965,0,1731190425,12996.134131389997,56.14131518999784,53460.3673776 2024-11-09,22:13:47.000,314,11041641,12805,0,1731190426,12996.53157367999,56.20475735999935,53460.49314576001 2024-11-09,22:13:48.000,314,11041631,12885,0,1731190427,12996.94248859,56.23295388000406,53460.695772240004 2024-11-09,22:13:49.000,314,11041594,12565,0,1731190428,12997.346667190002,56.31754344000365,53460.84948888 2024-11-09,22:13:50.000,314,11041566,12845,0,1731190429,12997.73063685999,56.40918213000259,53460.99621840001 2024-11-09,22:13:51.000,314,11041618,12765,0,1731190430,12998.07418866999,56.42328039000131,53461.149935040004 2024-11-09,22:13:52.000,314,11041632,12925,0,1731190431,12998.384058930002,56.48672256000282,53461.30365168 2024-11-09,22:13:53.000,314,11041657,12765,0,1731190432,12998.747819669989,56.53606646999833,53461.46435544 2024-11-09,22:13:54.000,314,11041623,12885,0,1731190433,12999.07116254999,56.54311559999769,53461.63903344 2024-11-09,22:13:55.000,314,11041560,12805,0,1731190434,12999.448395909996,56.57836125000176,53461.82768568 2024-11-09,22:13:56.000,314,11041640,13085,0,1731190435,12999.798684029993,56.59950863999984,53462.0442864 2024-11-09,22:13:57.000,314,11041614,12965,0,1731190436,13000.135499529999,56.63475429000391,53462.156080320005 2024-11-09,22:13:58.000,314,11041614,12885,0,1731190437,13000.404951929995,56.66999994000071,53462.33774544001 2024-11-09,22:13:59.000,314,11041609,12805,0,1731190438,13000.694613259991,56.684098199999426,53462.54735904 2024-11-09,22:14:00.000,314,11041639,12685,0,1731190439,13000.970801969997,56.733442110002215,53462.708062800004 2024-11-09,22:14:01.000,314,11041590,12725,0,1731190440,13001.294144849999,56.75458950000029,53462.8827408 2024-11-09,22:14:02.000,314,11041596,12605,0,1731190441,13001.53665201,56.796884280003724,53463.0923544 2024-11-09,22:14:03.000,314,11041611,12525,0,1731190442,13001.873467509991,56.8180316700018,53463.329916480005 2024-11-09,22:14:04.000,314,11041632,12925,0,1731190443,13002.062084190002,56.83212993000052,53463.50459448 2024-11-09,22:14:05.000,314,11041680,12765,0,1731190444,13002.311327659998,56.87442471000395,53463.77010504 2024-11-09,22:14:06.000,314,11041618,12885,0,1731190445,13002.58751636999,56.88147384000331,53463.93779592 2024-11-09,22:14:07.000,314,11041613,12845,0,1731190446,13002.74918780999,56.90262123000139,53464.13343528 2024-11-09,22:14:08.000,314,11041640,12765,0,1731190447,13002.93106817999,56.89557210000203,53464.37798448001 2024-11-09,22:14:09.000,314,11041632,13085,0,1731190448,13003.220729510002,56.916719490000105,53464.60855944 2024-11-09,22:14:10.000,314,11041596,12765,0,1731190449,13003.348719399997,56.95196514000418,53464.81118592001 2024-11-09,22:14:11.000,314,11041596,12845,0,1731190450,13003.490181909998,56.966063400002895,53465.02778664001 2024-11-09,22:14:12.000,314,11041598,12965,0,1731190451,13003.678798589994,56.98016166000161,53465.20945176 2024-11-09,22:14:13.000,314,11041623,12805,0,1731190452,13003.773106929999,56.99425992000033,53465.391116880004 2024-11-09,22:14:14.000,314,11041651,13125,0,1731190453,13003.92804205999,57.00130904999969,53465.62169184001 2024-11-09,22:14:15.000,314,11041649,12605,0,1731190454,13004.042559329995,57.07180035000056,53465.87322816 2024-11-09,22:14:16.000,314,11041613,13125,0,1731190455,13004.15034028999,57.03655470000376,53466.061880400004 2024-11-09,22:14:17.000,314,11041664,12805,0,1731190456,13004.19075814999,57.085898609999276,53466.20162280001 2024-11-09,22:14:18.000,314,11041629,12605,0,1731190457,13004.291802799991,57.11409513000399,53466.516043200005 2024-11-09,22:14:19.000,314,11041614,12885,0,1731190458,13004.332220659991,57.1634390399995,53466.70469544001 2024-11-09,22:14:20.000,314,11041580,12565,0,1731190459,13004.352429589992,57.184586430004856,53466.8304636 2024-11-09,22:14:21.000,314,11041597,12885,0,1731190460,13004.460210550002,57.17048816999886,53467.02610296 2024-11-09,22:14:22.000,314,11041620,12725,0,1731190461,13004.480419480002,57.20573382000293,53467.256677920006 2024-11-09,22:14:23.000,314,11041629,12805,0,1731190462,13004.500628410002,57.25507772999845,53467.424368800006 2024-11-09,22:14:24.000,314,11041608,12885,0,1731190463,13004.507364719997,57.24802859999909,53467.62000816 2024-11-09,22:14:25.000,314,11041608,13085,0,1731190464,13004.520837340002,57.25507772999845,53467.82263464 2024-11-09,22:14:26.000,314,11041627,12685,0,1731190465,13004.480419480002,57.23393034000037,53467.99032552 2024-11-09,22:14:27.000,314,11041650,12725,0,1731190466,13004.527573649997,57.26917599000444,53468.17199064 2024-11-09,22:14:28.000,314,11041622,12925,0,1731190467,13004.493892099992,57.26212685999781,53468.35365576001 2024-11-09,22:14:29.000,314,11041625,12885,0,1731190468,13004.480419480002,57.28327425000316,53468.55628224 2024-11-09,22:14:30.000,314,11041576,12805,0,1731190469,13004.493892099992,57.28327425000316,53468.67506328 2024-11-09,22:14:31.000,314,11041648,12725,0,1731190470,13004.433265309992,57.29737251000188,53468.87768976 2024-11-09,22:14:32.000,314,11041630,12765,0,1731190471,13004.406320069997,57.325569029999315,53469.066342 2024-11-09,22:14:33.000,314,11041682,12605,0,1731190472,13004.406320069997,57.318519899999956,53469.1362132 2024-11-09,22:14:34.000,314,11041594,12725,0,1731190473,13004.352429589992,57.35376555000403,53469.33185256 2024-11-09,22:14:35.000,314,11041597,12725,0,1731190474,13004.325484349996,57.4101585899989,53469.49954344 2024-11-09,22:14:36.000,314,11041602,12965,0,1731190475,13004.338956970001,57.46655163000105,53469.702169920005 2024-11-09,22:14:37.000,314,11041673,12605,0,1731190476,13004.305275419996,57.544092060001276,53469.77902824 2024-11-09,22:14:38.000,314,11041644,12645,0,1731190477,13004.244648629996,57.551141190000635,53469.95370624 2024-11-09,22:14:39.000,314,11041583,12765,0,1731190478,13004.244648629996,57.62868162000086,53470.07947440001 2024-11-09,22:14:40.000,314,11041604,12605,0,1731190479,13004.184021839996,57.68507466000301,53470.1842812 2024-11-09,22:14:41.000,314,11041661,12605,0,1731190480,13004.1570766,57.720320309999806,53470.33101072 2024-11-09,22:14:42.000,314,11041634,12805,0,1731190481,13004.23791232,57.769664220002596,53470.470753120004 2024-11-09,22:14:43.000,314,11041649,12885,0,1731190482,13004.17054921999,57.81195899999875,53470.59652128 2024-11-09,22:14:44.000,314,11041626,12765,0,1731190483,13004.17054921999,57.87540117000026,53470.68735384 2024-11-09,22:14:45.000,314,11041639,12645,0,1731190484,13004.13686767,57.94589247000113,53470.813122 2024-11-09,22:14:46.000,314,11041608,12805,0,1731190485,13004.1570766,58.009334640002635,53470.91094168 2024-11-09,22:14:47.000,314,11041652,12765,0,1731190486,13004.123395049995,58.016383770001994,53471.00876136 2024-11-09,22:14:48.000,314,11041601,12805,0,1731190487,13004.13686767,58.09392420000222,53471.15549088001 2024-11-09,22:14:49.000,314,11041634,12925,0,1731190488,13004.15034028999,58.185562890001165,53471.24632344 2024-11-09,22:14:50.000,314,11041606,12805,0,1731190489,13004.13686767,58.227857670004596,53471.35113024001 2024-11-09,22:14:51.000,314,11041661,12765,0,1731190490,13004.08971349999,58.29129983999883,53471.44196280001 2024-11-09,22:14:52.000,314,11041653,12805,0,1731190491,13004.03582302,58.35474201000034,53471.53279536 2024-11-09,22:14:53.000,314,11041682,12765,0,1731190492,13003.97519623,58.375889399998414,53471.63760216001 2024-11-09,22:14:54.000,314,11041683,13005,0,1731190493,13003.9549873,58.425233310001204,53471.74240896 2024-11-09,22:14:55.000,314,11041602,12605,0,1731190494,13003.92804205999,58.460478959998,53471.81926728 2024-11-09,22:14:56.000,314,11041651,12765,0,1731190495,13003.93477837,58.49572461000207,53471.882151360005 2024-11-09,22:14:57.000,314,11041645,12845,0,1731190496,13003.901096819995,58.49572461000207,53471.979971040004 2024-11-09,22:14:58.000,314,11041651,12725,0,1731190497,13003.820261099994,58.55211765000422,53472.00791952 2024-11-09,22:14:59.000,314,11041579,12805,0,1731190498,13003.80678847999,58.53097025999887,53472.11272632001 2024-11-09,22:15:00.000,314,11041596,12805,0,1731190499,13003.752897999999,58.50277374000143,53472.15464904 2024-11-09,22:15:01.000,314,11041641,12845,0,1731190500,13003.725952759989,58.48867548000271,53472.21054600001 2024-11-09,22:15:02.000,314,11041620,12645,0,1731190501,13003.638380729994,58.425233310001204,53472.287404320006 2024-11-09,22:15:03.000,314,11041637,12885,0,1731190502,13003.557545009993,58.411135050002486,53472.336314160006 2024-11-09,22:15:04.000,314,11041636,12885,0,1731190503,13003.463236670003,58.361791139999696,53472.4201596 2024-11-09,22:15:05.000,314,11041608,12965,0,1731190504,13003.382400950002,58.31949636000354,53472.4201596 2024-11-09,22:15:06.000,314,11041635,12725,0,1731190505,13003.294828919992,58.29129983999883,53472.46906944 2024-11-09,22:15:07.000,314,11041624,12845,0,1731190506,13003.187047959997,58.22080853999796,53472.504005040006 2024-11-09,22:15:08.000,314,11041663,13045,0,1731190507,13003.086003309996,58.185562890001165,53472.58086336 2024-11-09,22:15:09.000,314,11041540,12765,0,1731190508,13002.93780449,58.16441550000309,53472.58086336 2024-11-09,22:15:10.000,314,11041591,12845,0,1731190509,13002.904122939995,58.129169849999016,53472.66470880001 2024-11-09,22:15:11.000,314,11041562,12845,0,1731190510,13002.74918780999,58.10097333000158,53472.70663152 2024-11-09,22:15:12.000,314,11041606,12965,0,1731190511,13002.72897887999,58.03753116000007,53472.68567016 2024-11-09,22:15:13.000,314,11041605,12685,0,1731190512,13002.526889579989,58.04458028999943,53472.720605760005 2024-11-09,22:15:14.000,314,11041628,12925,0,1731190513,13002.412372309998,58.02343290000135,53472.77650272 2024-11-09,22:15:15.000,314,11041605,12925,0,1731190514,13002.331536589998,57.97408898999856,53472.73458 2024-11-09,22:15:16.000,314,11041628,12605,0,1731190515,13002.176601459993,57.93884334000177,53472.71361864001 2024-11-09,22:15:17.000,314,11041585,12685,0,1731190516,13001.981248470001,57.88949942999898,53472.75554136 2024-11-09,22:15:18.000,314,11041588,12645,0,1731190517,13001.846522269996,57.91064682000433,53472.8044512 2024-11-09,22:15:19.000,314,11041618,12845,0,1731190518,13001.684850829995,57.86130291000154,53472.8044512 2024-11-09,22:15:20.000,314,11041593,13045,0,1731190519,13001.543388319995,57.8683520400009,53472.790476960006 2024-11-09,22:15:21.000,314,11041627,12805,0,1731190520,13001.34803532999,57.81900812999811,53472.76252848001 2024-11-09,22:15:22.000,314,11041638,12725,0,1731190521,13001.139209719993,57.81195899999875,53472.70663152 2024-11-09,22:15:23.000,314,11041623,12685,0,1731190522,13001.078582929993,57.826057260004745,53472.72759288 2024-11-09,22:15:24.000,314,11041625,12965,0,1731190523,13000.869757319997,57.85425378000218,53472.72759288 2024-11-09,22:15:25.000,314,11041641,12805,0,1731190524,13000.755240049992,57.80490986999939,53472.68567016 2024-11-09,22:15:26.000,314,11041636,12605,0,1731190525,13000.627250159996,57.783762480001315,53472.70663152 2024-11-09,22:15:27.000,314,11041613,12885,0,1731190526,13000.47905134,57.783762480001315,53472.63676032 2024-11-09,22:15:28.000,314,11041612,13005,0,1731190527,13000.3173799,57.769664220002596,53472.601824720005 2024-11-09,22:15:29.000,314,11041626,12805,0,1731190528,13000.155708459999,57.734418569998525,53472.59483760001 2024-11-09,22:15:30.000,314,11041644,12605,0,1731190529,12999.994037019998,57.70622205000109,53472.483043680004 2024-11-09,22:15:31.000,314,11041667,12645,0,1731190530,12999.852574509998,57.70622205000109,53472.51099216 2024-11-09,22:15:32.000,314,11041588,12645,0,1731190531,12999.684166760002,57.64982900999894,53472.44112096 2024-11-09,22:15:33.000,314,11041638,12965,0,1731190532,12999.589858419997,57.607534230002784,53472.42714672001 2024-11-09,22:15:34.000,314,11041604,12885,0,1731190533,12999.448395909996,57.600485100003425,53472.37823688001 2024-11-09,22:15:35.000,314,11041664,13005,0,1731190534,12999.30019709,57.56523944999935,53472.28041720001 2024-11-09,22:15:36.000,314,11041629,12765,0,1731190535,12999.185679819995,57.5229446700032,53472.18259752 2024-11-09,22:15:37.000,314,11041569,12645,0,1731190536,12999.024008379994,57.551141190000635,53472.119713440006 2024-11-09,22:15:38.000,314,11041658,12965,0,1731190537,12998.835391699999,57.51589554000384,53472.13368768 2024-11-09,22:15:39.000,314,11041635,12965,0,1731190538,12998.666983949988,57.544092060001276,53472.098752080004 2024-11-09,22:15:40.000,314,11041571,12605,0,1731190539,12998.518785129992,57.57933770999807,53472.05682936 2024-11-09,22:15:41.000,314,11041636,12965,0,1731190540,12998.316695829992,57.58638684000471,53471.92407408001 2024-11-09,22:15:42.000,314,11041615,13005,0,1731190541,12998.09439759999,57.61458336000214,53471.91708696 2024-11-09,22:15:43.000,314,11041636,12565,0,1731190542,12997.946198779995,57.6568781399983,53471.84022864 2024-11-09,22:15:44.000,314,11041623,12925,0,1731190543,12997.764318409994,57.70622205000109,53471.784331680006 2024-11-09,22:15:45.000,314,11041568,12685,0,1731190544,12997.602646969994,57.734418569998525,53471.72843472 2024-11-09,22:15:46.000,314,11041641,12725,0,1731190545,12997.461184459993,57.769664220002596,53471.67952488 2024-11-09,22:15:47.000,314,11041611,12605,0,1731190546,12997.272567779997,57.81195899999875,53471.60266656 2024-11-09,22:15:48.000,314,11041595,12925,0,1731190547,12997.151314199997,57.87540117000026,53471.50484688 2024-11-09,22:15:49.000,314,11041638,12925,0,1731190548,12996.989642759996,57.903597689997696,53471.44196280001 2024-11-09,22:15:50.000,314,11041568,12965,0,1731190549,12996.935752279991,57.91769595000369,53471.34414312 2024-11-09,22:15:51.000,314,11041613,12805,0,1731190550,12996.78081715,57.952941600000486,53471.35811736 2024-11-09,22:15:52.000,314,11041596,13045,0,1731190551,12996.747135599995,58.002285510003276,53471.25331056001 2024-11-09,22:15:53.000,314,11041601,12605,0,1731190552,12996.646090949995,58.03048203000071,53471.22536208 2024-11-09,22:15:54.000,314,11041581,12925,0,1731190553,12996.565255229994,58.10097333000158,53471.1275424 2024-11-09,22:15:55.000,314,11041559,12725,0,1731190554,12996.524837369994,58.129169849999016,53471.092606800004 2024-11-09,22:15:56.000,314,11041653,12845,0,1731190555,12996.484419509994,58.22080853999796,53471.0227356 2024-11-09,22:15:57.000,314,11041666,12805,0,1731190556,12996.450737959989,58.241955930003314,53471.00177424 2024-11-09,22:15:58.000,314,11041629,12925,0,1731190557,12996.342956999993,58.234906800003955,53470.91792880001 2024-11-09,22:15:59.000,314,11041585,12965,0,1731190558,12996.302539139993,58.30539810000482,53470.91792880001 2024-11-09,22:16:00.000,314,11041603,12885,0,1731190559,12996.241912349993,58.34769288000098,53470.806134880004 2024-11-09,22:16:01.000,314,11041587,12765,0,1731190560,12996.161076629993,58.38293852999777,53470.79914776001 2024-11-09,22:16:02.000,314,11041610,12685,0,1731190561,12996.100449839993,58.425233310001204,53470.77119928001 2024-11-09,22:16:03.000,314,11041633,13005,0,1731190562,12996.033086739997,58.411135050002486,53470.73626368 2024-11-09,22:16:04.000,314,11041652,12965,0,1731190563,12996.019614119992,58.43228244000056,53470.757225040004 2024-11-09,22:16:05.000,314,11041546,12605,0,1731190564,12995.938778399992,58.43228244000056,53470.66639248 2024-11-09,22:16:06.000,314,11041658,13205,0,1731190565,12995.891624229997,58.425233310001204,53470.638444000004 2024-11-09,22:16:07.000,314,11041618,12765,0,1731190566,12995.810788509996,58.45342982999864,53470.638444000004 2024-11-09,22:16:08.000,314,11041591,13045,0,1731190567,12995.817524819991,58.467528090004635,53470.589534160004 2024-11-09,22:16:09.000,314,11041592,13005,0,1731190568,12995.72321648,58.467528090004635,53470.55459856 2024-11-09,22:16:10.000,314,11041614,12805,0,1731190569,12995.716480169991,58.45342982999864,53470.48472736001 2024-11-09,22:16:11.000,314,11041565,12805,0,1731190570,12995.67606230999,58.43228244000056,53470.51267584001 2024-11-09,22:16:12.000,314,11041606,12605,0,1731190571,12995.68279862,58.43228244000056,53470.47774024 2024-11-09,22:16:13.000,314,11041606,12805,0,1731190572,12995.6019629,58.33359462000226,53470.43581752001 2024-11-09,22:16:14.000,314,11041658,12685,0,1731190573,12995.6019629,58.33359462000226,53470.44979176 2024-11-09,22:16:15.000,314,11041601,12685,0,1731190574,12995.56154504,58.34064375000162,53470.470753120004 2024-11-09,22:16:16.000,314,11041629,12685,0,1731190575,12995.48070932,58.30539810000482,53470.40786904 2024-11-09,22:16:17.000,314,11041635,12645,0,1731190576,12995.426818839995,58.234906800003955,53470.372933440005 2024-11-09,22:16:18.000,314,11041643,12765,0,1731190577,12995.33251049999,58.19966114999988,53470.421843280004 2024-11-09,22:16:19.000,314,11041606,12965,0,1731190578,12995.31230156999,58.185562890001165,53470.38690768 2024-11-09,22:16:20.000,314,11041648,12805,0,1731190579,12995.265147399994,58.185562890001165,53470.31004936 2024-11-09,22:16:21.000,314,11041624,12845,0,1731190580,12995.217993229999,58.20671027999924,53470.37992056 2024-11-09,22:16:22.000,314,11041633,12765,0,1731190581,12995.164102749994,58.16441550000309,53470.31004936 2024-11-09,22:16:23.000,314,11041616,12805,0,1731190582,12995.103475959993,58.19966114999988,53470.31703648001 2024-11-09,22:16:24.000,314,11041635,12685,0,1731190583,12995.076530719998,58.22080853999796,53470.275113760006 2024-11-09,22:16:25.000,314,11041592,12805,0,1731190584,12995.116948579998,58.27720158000011,53470.21222968 2024-11-09,22:16:26.000,314,11041617,12965,0,1731190585,12995.123684889993,58.27720158000011,53470.24017816 2024-11-09,22:16:27.000,314,11041629,12805,0,1731190586,12995.164102749994,58.38293852999777,53470.24716528001 2024-11-09,22:16:28.000,314,11041600,12925,0,1731190587,12995.137157509998,58.43228244000056,53470.26812664001 2024-11-09,22:16:29.000,314,11041602,12805,0,1731190588,12995.164102749994,58.50277374000143,53470.22620392001 2024-11-09,22:16:30.000,314,11041625,12965,0,1731190589,12995.244938469994,58.538019389998226,53470.2192168 2024-11-09,22:16:31.000,314,11041619,12605,0,1731190590,12995.217993229999,58.601461559999734,53470.26113952 2024-11-09,22:16:32.000,314,11041621,12605,0,1731190591,12995.197784299999,58.6719528600006,53470.254152400004 2024-11-09,22:16:33.000,314,11041675,13125,0,1731190592,12995.177575369999,58.72129677000339,53470.28210088 2024-11-09,22:16:34.000,314,11041618,12845,0,1731190593,12995.130421199989,58.73539503000211,53470.289088 2024-11-09,22:16:35.000,314,11041612,12685,0,1731190594,12995.063058099993,58.7847389400049,53470.29607512001 2024-11-09,22:16:36.000,314,11041611,12845,0,1731190595,12994.995694999998,58.812935460002336,53470.31703648001 2024-11-09,22:16:37.000,314,11041656,12765,0,1731190596,12994.975486069998,58.834082850000414,53470.36594632001 2024-11-09,22:16:38.000,314,11041624,12845,0,1731190597,12994.887914040002,58.869328500004485,53470.33101072 2024-11-09,22:16:39.000,314,11041596,12965,0,1731190598,12994.894650349997,58.89752502000192,53470.31703648001 2024-11-09,22:16:40.000,314,11041582,12725,0,1731190599,12994.840759869992,58.91162328000064,53470.31703648001 2024-11-09,22:16:41.000,314,11041614,12645,0,1731190600,12994.807078320002,58.94686893000471,53470.34498496001 2024-11-09,22:16:42.000,314,11041609,12685,0,1731190601,12994.793605699997,59.0173602299983,53470.36594632001 2024-11-09,22:16:43.000,314,11041675,12885,0,1731190602,12994.753187839997,59.045556750003016,53470.38690768 2024-11-09,22:16:44.000,314,11041614,13005,0,1731190603,12994.726242600002,59.052605880002375,53470.35197208 2024-11-09,22:16:45.000,314,11041570,12485,0,1731190604,12994.706033670001,59.11604805000388,53470.39389480001 2024-11-09,22:16:46.000,314,11041630,12645,0,1731190605,12994.665615810001,59.13719544000196,53470.38690768 2024-11-09,22:16:47.000,314,11041640,12725,0,1731190606,12994.618461639991,59.172441089998756,53470.43581752001 2024-11-09,22:16:48.000,314,11041577,13125,0,1731190607,12994.571307469996,59.179490219998115,53470.4288304 2024-11-09,22:16:49.000,314,11041635,12685,0,1731190608,12994.578043779991,59.179490219998115,53470.40786904 2024-11-09,22:16:50.000,314,11041661,12725,0,1731190609,12994.584780090001,59.278178040003695,53470.4987016 2024-11-09,22:16:51.000,314,11041660,12805,0,1731190610,12994.54436223,59.32047281999985,53470.50568872 2024-11-09,22:16:52.000,314,11041670,12925,0,1731190611,12994.537625919991,59.376865860002,53470.57555992 2024-11-09,22:16:53.000,314,11041593,12805,0,1731190612,12994.50394437,59.36981673000264,53470.57555992 2024-11-09,22:16:54.000,314,11041621,12765,0,1731190613,12994.517416989991,59.44030803000351,53470.5685728 2024-11-09,22:16:55.000,314,11041593,12645,0,1731190614,12994.50394437,59.49670106999838,53470.53363720001 2024-11-09,22:16:56.000,314,11041648,12885,0,1731190615,12994.557834849991,59.56719236999925,53470.58254704001 2024-11-09,22:16:57.000,314,11041634,12725,0,1731190616,12994.50394437,59.60243802000332,53470.64543112 2024-11-09,22:16:58.000,314,11041608,12925,0,1731190617,12994.490471749996,59.66588019000483,53470.62446976 2024-11-09,22:16:59.000,314,11041609,12805,0,1731190618,12994.48373544,59.72932235999906,53470.64543112 2024-11-09,22:17:00.000,314,11041627,12925,0,1731190619,12994.490471749996,59.77866627000185,53470.638444000004 2024-11-09,22:17:01.000,314,11041662,12845,0,1731190620,12994.42310865,59.820961049998004,53470.71530232 2024-11-09,22:17:02.000,314,11041628,12925,0,1731190621,12994.37595447999,59.82801018000464,53470.73626368 2024-11-09,22:17:03.000,314,11041639,12845,0,1731190622,12994.35574554999,59.88440321999951,53470.76421216 2024-11-09,22:17:04.000,314,11041610,12925,0,1731190623,12994.322064,59.88440321999951,53470.77119928001 2024-11-09,22:17:05.000,314,11041629,12965,0,1731190624,12994.34227293,59.912599740004225,53470.83408336 2024-11-09,22:17:06.000,314,11041585,12885,0,1731190625,12994.29511875999,59.9337471300023,53470.85504472 2024-11-09,22:17:07.000,314,11041679,12965,0,1731190626,12994.268173519995,59.95489452000038,53470.827096240006 2024-11-09,22:17:08.000,314,11041629,12645,0,1731190627,12994.26143721,59.94784539000102,53470.8829932 2024-11-09,22:17:09.000,314,11041655,12965,0,1731190628,12994.27490982999,59.99014017000445,53470.8829932 2024-11-09,22:17:10.000,314,11041621,12645,0,1731190629,12994.288382449995,60.01128756000253,53470.89696744001 2024-11-09,22:17:11.000,314,11041682,12845,0,1731190630,12994.328800309995,60.03243495000061,53470.93889016001 2024-11-09,22:17:12.000,314,11041633,12805,0,1731190631,12994.308591379995,60.06768060000468,53470.945877280006 2024-11-09,22:17:13.000,314,11041646,12965,0,1731190632,12994.29511875999,60.095877120002115,53470.973825760004 2024-11-09,22:17:14.000,314,11041627,12925,0,1731190633,12994.26143721,60.12407363999955,53470.95985152 2024-11-09,22:17:15.000,314,11041614,12805,0,1731190634,12994.207546729995,60.13817189999827,53470.96683864001 2024-11-09,22:17:16.000,314,11041655,12645,0,1731190635,12994.24122828,60.18751581000106,53470.973825760004 2024-11-09,22:17:17.000,314,11041626,12925,0,1731190636,12994.19407410999,60.24390885000321,53471.03670984001 2024-11-09,22:17:18.000,314,11041625,12805,0,1731190637,12994.187337799995,60.328498410002794,53471.043696960005 2024-11-09,22:17:19.000,314,11041653,12965,0,1731190638,12994.09302945999,60.4271862300011,53471.03670984001 2024-11-09,22:17:20.000,314,11041592,13285,0,1731190639,12994.03240266999,60.47653014000389,53471.07863256 2024-11-09,22:17:21.000,314,11041642,12805,0,1731190640,12993.991984809989,60.511775790000684,53471.043696960005 2024-11-09,22:17:22.000,314,11041632,12565,0,1731190641,12994.025666359994,60.58226709000155,53471.07863256 2024-11-09,22:17:23.000,314,11041640,12965,0,1731190642,12993.931358019989,60.624561869997706,53471.08561968001 2024-11-09,22:17:24.000,314,11041595,12685,0,1731190643,12993.877467539998,60.66685665000114,53471.13452952001 2024-11-09,22:17:25.000,314,11041642,12925,0,1731190644,12993.823577059993,60.688004039999214,53471.12055528 2024-11-09,22:17:26.000,314,11041587,13005,0,1731190645,12993.742741339993,60.71620056000393,53471.113568160006 2024-11-09,22:17:27.000,314,11041596,12765,0,1731190646,12993.675378239997,60.75849534000008,53471.13452952001 2024-11-09,22:17:28.000,314,11041603,13045,0,1731190647,12993.655169309997,60.76554446999944,53471.1275424 2024-11-09,22:17:29.000,314,11041593,12965,0,1731190648,12993.587806210002,60.7725935999988,53471.113568160006 2024-11-09,22:17:30.000,314,11041610,12845,0,1731190649,12993.527179420002,60.79374099000415,53471.113568160006 2024-11-09,22:17:31.000,314,11041624,12805,0,1731190650,12993.520443109992,60.84308489999967,53471.12055528 2024-11-09,22:17:32.000,314,11041626,13205,0,1731190651,12993.486761560001,60.899477940001816,53471.13452952001 2024-11-09,22:17:33.000,314,11041573,12805,0,1731190652,12993.500234179992,60.955870980003965,53471.09959392 2024-11-09,22:17:34.000,314,11041637,12645,0,1731190653,12993.506970490002,61.03341141000419,53471.09959392 2024-11-09,22:17:35.000,314,11041605,12645,0,1731190654,12993.473288939997,61.03341141000419,53471.07164544 2024-11-09,22:17:36.000,314,11041612,13045,0,1731190655,12993.480025249992,61.075706190000346,53471.07164544 2024-11-09,22:17:37.000,314,11041625,12685,0,1731190656,12993.439607389992,61.17439400999865,53471.06465832001 2024-11-09,22:17:38.000,314,11041651,12765,0,1731190657,12993.453080009996,61.188492270004645,53471.05068408 2024-11-09,22:17:39.000,314,11041593,12685,0,1731190658,12993.372244289996,61.28013096000359,53471.0576712 2024-11-09,22:17:40.000,314,11041626,12925,0,1731190659,12993.311617499996,61.315376610000385,53470.994787120006 2024-11-09,22:17:41.000,314,11041583,12845,0,1731190660,12993.25772701999,61.37881878000189,53470.994787120006 2024-11-09,22:17:42.000,314,11041585,12965,0,1731190661,12993.190363919995,61.38586791000125,53471.00177424 2024-11-09,22:17:43.000,314,11041591,12925,0,1731190662,12993.12300082,61.45635921000212,53470.98081288 2024-11-09,22:17:44.000,314,11041625,12925,0,1731190663,12993.03542878999,61.498653989998274,53470.95985152 2024-11-09,22:17:45.000,314,11041649,13125,0,1731190664,12992.968065689995,61.540948770001705,53471.03670984001 2024-11-09,22:17:46.000,314,11041595,12765,0,1731190665,12992.89396627999,61.5761944199985,53470.96683864001 2024-11-09,22:17:47.000,314,11041648,12725,0,1731190666,12992.846812109994,61.62553833000129,53470.91094168 2024-11-09,22:17:48.000,314,11041610,12765,0,1731190667,12992.685140669993,61.64668571999937,53470.86901896001 2024-11-09,22:17:49.000,314,11041579,12765,0,1731190668,12992.651459119988,61.6889805000028,53470.82010912001 2024-11-09,22:17:50.000,314,11041652,12925,0,1731190669,12992.530205540002,61.724226149999595,53470.82010912001 2024-11-09,22:17:51.000,314,11041617,12765,0,1731190670,12992.496523989998,61.73832440999831,53470.79914776001 2024-11-09,22:17:52.000,314,11041603,12965,0,1731190671,12992.462842439993,61.773570060002385,53470.76421216 2024-11-09,22:17:53.000,314,11041639,12685,0,1731190672,12992.395479339997,61.80176657999982,53470.72927656001 2024-11-09,22:17:54.000,314,11041608,12845,0,1731190673,12992.328116240002,61.83701223000389,53470.708315200005 2024-11-09,22:17:55.000,314,11041631,12645,0,1731190674,12992.220335279992,61.80176657999982,53470.62446976 2024-11-09,22:17:56.000,314,11041581,12805,0,1731190675,12992.179917419991,61.80881570999918,53470.61748264 2024-11-09,22:17:57.000,314,11041591,13125,0,1731190676,12992.02498229,61.81586483999854,53470.59652128 2024-11-09,22:17:58.000,314,11041597,12725,0,1731190677,12991.93741025999,61.80881570999918,53470.54761144 2024-11-09,22:17:59.000,314,11041607,12965,0,1731190678,12991.77573881999,61.79471745000046,53470.48472736001 2024-11-09,22:18:00.000,314,11041590,12885,0,1731190679,12991.661221549999,61.80881570999918,53470.47774024 2024-11-09,22:18:01.000,314,11041573,12885,0,1731190680,12991.580385829999,61.829963100004534,53470.48472736001 2024-11-09,22:18:02.000,314,11041594,12845,0,1731190681,12991.405241769993,61.84406136000325,53470.41485616001 2024-11-09,22:18:03.000,314,11041597,12805,0,1731190682,12991.277251879997,61.87225788000069,53470.372933440005 2024-11-09,22:18:04.000,314,11041574,12685,0,1731190683,12991.122316749992,61.900454399998125,53470.324023600006 2024-11-09,22:18:05.000,314,11041627,12925,0,1731190684,12990.967381620001,61.942749180001556,53470.28210088 2024-11-09,22:18:06.000,314,11041571,12805,0,1731190685,12990.86633697,61.949798310000915,53470.275113760006 2024-11-09,22:18:07.000,314,11041615,12805,0,1731190686,12990.72487446,61.949798310000915,53470.14934560001 2024-11-09,22:18:08.000,314,11041632,12765,0,1731190687,12990.63730242999,61.942749180001556,53470.14235848 2024-11-09,22:18:09.000,314,11041589,12805,0,1731190688,12990.49583991999,61.96389656999963,53470.135371360004 2024-11-09,22:18:10.000,314,11041607,12605,0,1731190689,12990.347641099994,61.900454399998125,53470.07947440001 2024-11-09,22:18:11.000,314,11041633,12845,0,1731190690,12990.159024419998,61.893405269998766,53470.00261608 2024-11-09,22:18:12.000,314,11041583,12885,0,1731190691,12990.031034530002,61.85815962000197,53469.9746676 2024-11-09,22:18:13.000,314,11041589,12805,0,1731190692,12989.849154160001,61.8229139699979,53469.918770640004 2024-11-09,22:18:14.000,314,11041632,12565,0,1731190693,12989.660537479991,61.80176657999982,53469.89780928 2024-11-09,22:18:15.000,314,11041589,12605,0,1731190694,12989.43823924999,61.74537353999767,53469.82793808 2024-11-09,22:18:16.000,314,11041607,12965,0,1731190695,12989.242886259999,61.731275279998954,53469.751079760004 2024-11-09,22:18:17.000,314,11041596,12725,0,1731190696,12989.061005889998,61.67488224000408,53469.68819568 2024-11-09,22:18:18.000,314,11041590,12845,0,1731190697,12988.852180280002,61.58324354999786,53469.632298720004 2024-11-09,22:18:19.000,314,11041635,12645,0,1731190698,12988.616409429997,61.547997900001064,53469.56242752 2024-11-09,22:18:20.000,314,11041584,12925,0,1731190699,12988.441265369991,61.42111355999805,53469.4506336 2024-11-09,22:18:21.000,314,11041614,12965,0,1731190700,12988.26612131,61.39996616999997,53469.485569200006 2024-11-09,22:18:22.000,314,11041614,13005,0,1731190701,12988.023614149999,61.3294748699991,53469.49255632 2024-11-09,22:18:23.000,314,11041627,12805,0,1731190702,12987.875415329989,61.28718009000295,53469.39473664 2024-11-09,22:18:24.000,314,11041611,12645,0,1731190703,12987.700271269998,61.20259053000336,53469.35281392 2024-11-09,22:18:25.000,314,11041608,12965,0,1731190704,12987.511654590002,61.125050100003136,53469.296916960004 2024-11-09,22:18:26.000,314,11041583,12725,0,1731190705,12987.343246839991,61.125050100003136,53469.21307152 2024-11-09,22:18:27.000,314,11041561,12925,0,1731190706,12987.201784329991,61.06160793000163,53469.12223896001 2024-11-09,22:18:28.000,314,11041585,13045,0,1731190707,12987.02664027,60.9840675000014,53469.05236776001 2024-11-09,22:18:29.000,314,11041598,12765,0,1731190708,12986.87844144999,60.94177271999797,53469.01044504 2024-11-09,22:18:30.000,314,11041690,12765,0,1731190709,12986.703297389999,60.857183159998385,53468.95454808001 2024-11-09,22:18:31.000,314,11041655,12725,0,1731190710,12986.568571189993,60.80783925000287,53468.891664 2024-11-09,22:18:32.000,314,11041622,12725,0,1731190711,12986.353009270002,60.70915143000457,53468.8217928 2024-11-09,22:18:33.000,314,11041635,12645,0,1731190712,12986.164392589992,60.61046360999899,53468.78685720001 2024-11-09,22:18:34.000,314,11041564,12765,0,1731190713,12985.975775909996,60.53292317999876,53468.72397312 2024-11-09,22:18:35.000,314,11041640,12685,0,1731190714,12985.814104469995,60.43423536000046,53468.70301176 2024-11-09,22:18:36.000,314,11041575,12765,0,1731190715,12985.62548779,60.33554754000215,53468.61916632001 2024-11-09,22:18:37.000,314,11041591,13005,0,1731190716,12985.349299079993,60.25800711000193,53468.51435952 2024-11-09,22:18:38.000,314,11041635,12965,0,1731190717,12985.106791919992,60.13817189999827,53468.46544968 2024-11-09,22:18:39.000,314,11041642,12605,0,1731190718,12984.884493689991,60.088827990002756,53468.34666864 2024-11-09,22:18:40.000,314,11041618,12725,0,1731190719,12984.655459149995,59.99014017000445,53468.34666864 2024-11-09,22:18:41.000,314,11041619,12725,0,1731190720,12984.433160919994,59.912599740004225,53468.28378456001 2024-11-09,22:18:42.000,314,11041597,13125,0,1731190721,12984.204126379998,59.82801018000464,53468.23487472001 2024-11-09,22:18:43.000,314,11041645,12725,0,1731190722,12983.981828149997,59.72932235999906,53468.17199064 2024-11-09,22:18:44.000,314,11041624,12805,0,1731190723,12983.732584680001,59.60948715000268,53468.13006792 2024-11-09,22:18:45.000,314,11041596,12845,0,1731190724,12983.517022759996,59.517848460003734,53468.04622248001 2024-11-09,22:18:46.000,314,11041589,12685,0,1731190725,12983.254306669995,59.38391499000136,53467.94141568 2024-11-09,22:18:47.000,314,11041622,12925,0,1731190726,12983.025272129998,59.2640797799977,53467.87154448 2024-11-09,22:18:48.000,314,11041619,12765,0,1731190727,12982.755819730002,59.18653935000475,53467.82962176001 2024-11-09,22:18:49.000,314,11041623,12765,0,1731190728,12982.553730430001,59.045556750003016,53467.72481496 2024-11-09,22:18:50.000,314,11041630,12925,0,1731190729,12982.338168509996,58.93981979999808,53467.66193088001 2024-11-09,22:18:51.000,314,11041696,12965,0,1731190730,12982.08218872999,58.84113197999977,53467.62699528 2024-11-09,22:18:52.000,314,11041610,12925,0,1731190731,12981.907044669999,58.763591549999546,53467.54314984001 2024-11-09,22:18:53.000,314,11041644,12885,0,1731190732,12981.704955369998,58.650805470002524,53467.5291756 2024-11-09,22:18:54.000,314,11041622,12645,0,1731190733,12981.482657139997,58.53097025999887,53467.41039456 2024-11-09,22:18:55.000,314,11041576,12725,0,1731190734,12981.314249390001,58.39703679000377,53467.305587760005 2024-11-09,22:18:56.000,314,11041603,12565,0,1731190735,12981.07174223,58.25605419000203,53467.29161352 2024-11-09,22:18:57.000,314,11041617,13005,0,1731190736,12980.88986186,58.15736637000373,53467.17283248 2024-11-09,22:18:58.000,314,11041628,12845,0,1731190737,12980.640618389989,58.009334640002635,53467.15187112 2024-11-09,22:18:59.000,314,11041637,12925,0,1731190738,12980.404847539998,57.903597689997696,53467.0750128 2024-11-09,22:19:00.000,314,11041625,13045,0,1731190739,12980.189285619992,57.741467699997884,53466.96321888001 2024-11-09,22:19:01.000,314,11041649,12925,0,1731190740,12979.926569529991,57.63573075000022,53466.851424960005 2024-11-09,22:19:02.000,314,11041620,12925,0,1731190741,12979.677326059995,57.544092060001276,53466.85841208 2024-11-09,22:19:03.000,314,11041619,12805,0,1731190742,12979.407873659999,57.41720771999826,53466.72565680001 2024-11-09,22:19:04.000,314,11041621,12965,0,1731190743,12979.199048050003,57.2762251200038,53466.66277272 2024-11-09,22:19:05.000,314,11041606,12805,0,1731190744,12978.976749820002,57.149340780000784,53466.62783712001 2024-11-09,22:19:06.000,314,11041609,13005,0,1731190745,12978.73424266,57.02245643999777,53466.46014624001 2024-11-09,22:19:07.000,314,11041653,12925,0,1731190746,12978.55236229,56.89557210000203,53466.40424928 2024-11-09,22:19:08.000,314,11041619,13285,0,1731190747,12978.36374560999,56.7193438500035,53466.362326559996 2024-11-09,22:19:09.000,314,11041661,12725,0,1731190748,12978.168392619998,56.62770516000455,53466.21559704 2024-11-09,22:19:10.000,314,11041634,12885,0,1731190749,12977.973039629993,56.52196820999961,53466.131751600005 2024-11-09,22:19:11.000,314,11041596,12765,0,1731190750,12977.797895570002,56.41623126000195,53466.026944799996 2024-11-09,22:19:12.000,314,11041609,12805,0,1731190751,12977.636224130001,56.31754344000365,53465.9920092 2024-11-09,22:19:13.000,314,11041644,12965,0,1731190752,12977.46781637999,56.21885561999807,53465.845279680005 2024-11-09,22:19:14.000,314,11041602,12965,0,1731190753,12977.34656279999,56.162462580003194,53465.78938272001 2024-11-09,22:19:15.000,314,11041637,12765,0,1731190754,12977.19162767,56.14131518999784,53465.65662744 2024-11-09,22:19:16.000,314,11041652,12645,0,1731190755,12977.08384670999,56.08492215000297,53465.523872159996 2024-11-09,22:19:17.000,314,11041638,12885,0,1731190756,12976.942384199989,55.98623433000466,53465.4679752 2024-11-09,22:19:18.000,314,11041634,13005,0,1731190757,12976.834603239993,55.915743030003796,53465.34919416 2024-11-09,22:19:19.000,314,11041677,12765,0,1731190758,12976.733558589993,55.84525173000293,53465.23740024001 2024-11-09,22:19:20.000,314,11041664,12645,0,1731190759,12976.639250250002,55.76066217000334,53465.076696480006 2024-11-09,22:19:21.000,314,11041655,12885,0,1731190760,12976.538205600002,55.72541651999927,53464.97887680001 2024-11-09,22:19:22.000,314,11041617,12965,0,1731190761,12976.504524049997,55.704269130001194,53464.909005600006 2024-11-09,22:19:23.000,314,11041658,12805,0,1731190762,12976.450633569992,55.59853218000353,53464.79721168 2024-11-09,22:19:24.000,314,11041608,12685,0,1731190763,12976.437160950001,55.58443392000481,53464.72734048 2024-11-09,22:19:25.000,314,11041616,12645,0,1731190764,12976.538205600002,55.513942620003945,53464.63650792 2024-11-09,22:19:26.000,314,11041600,12965,0,1731190765,12976.477578810001,55.464598710001155,53464.44785568001 2024-11-09,22:19:27.000,314,11041643,12925,0,1731190766,12976.450633569992,55.40115653999965,53464.454842800005 2024-11-09,22:19:28.000,314,11041625,12685,0,1731190767,12976.470842499992,55.344763500004774,53464.32907464001 2024-11-09,22:19:29.000,314,11041659,12885,0,1731190768,12976.524732979997,55.27427220000391,53464.19631936 2024-11-09,22:19:30.000,314,11041647,12725,0,1731190769,12976.524732979997,55.18968264000432,53464.119461040005 2024-11-09,22:19:31.000,314,11041597,12765,0,1731190770,12976.477578810001,55.09099481999874,53464.06356408001 2024-11-09,22:19:32.000,314,11041623,13005,0,1731190771,12976.504524049997,55.062798300001305,53463.90984744 2024-11-09,22:19:33.000,314,11041585,12845,0,1731190772,12976.551678219992,54.964110480003,53463.881898960004 2024-11-09,22:19:34.000,314,11041642,12805,0,1731190773,12976.538205600002,54.92181569999957,53463.75613080001 2024-11-09,22:19:35.000,314,11041665,13085,0,1731190774,12976.619041320002,54.8654226600047,53463.735169440006 2024-11-09,22:19:36.000,314,11041606,12885,0,1731190775,12976.619041320002,54.823127880001266,53463.62337552 2024-11-09,22:19:37.000,314,11041633,12765,0,1731190776,12976.672931799993,54.7526365800004,53463.5814528 2024-11-09,22:19:38.000,314,11041597,12925,0,1731190777,12976.760503830003,54.72444006000296,53463.42074904001 2024-11-09,22:19:39.000,314,11041651,12845,0,1731190778,12976.807657999998,54.72444006000296,53463.42773616 2024-11-09,22:19:40.000,314,11041586,12765,0,1731190779,12976.908702649998,54.653948760002095,53463.29498088 2024-11-09,22:19:41.000,314,11041594,12805,0,1731190780,12977.003010989989,54.62575224000466,53463.232096800006 2024-11-09,22:19:42.000,314,11041637,13045,0,1731190781,12977.11079195,54.59050659000059,53463.162225600005 2024-11-09,22:19:43.000,314,11041638,12525,0,1731190782,12977.238781839995,54.57640833000187,53463.14126424 2024-11-09,22:19:44.000,314,11041639,12885,0,1731190783,12977.37350804,54.58345746000123,53463.05741880001 2024-11-09,22:19:45.000,314,11041603,12965,0,1731190784,12977.51497055,54.53411354999844,53462.92466352 2024-11-09,22:19:46.000,314,11041664,12965,0,1731190785,12977.622751509996,54.477720510003564,53462.896715040006 2024-11-09,22:19:47.000,314,11041635,12685,0,1731190786,12977.797895570002,54.463622250004846,53462.875753680004 2024-11-09,22:19:48.000,314,11041632,13125,0,1731190787,12977.939358080002,54.470671380004205,53462.875753680004 2024-11-09,22:19:49.000,314,11041675,12805,0,1731190788,12978.087556899998,54.44247485999949,53462.79190824 2024-11-09,22:19:50.000,314,11041606,12725,0,1731190789,12978.276173579994,54.4072292100027,53462.78492112 2024-11-09,22:19:51.000,314,11041623,12965,0,1731190790,12978.46479025999,54.4072292100027,53462.72203704001 2024-11-09,22:19:52.000,314,11041605,12645,0,1731190791,12978.63319801,54.44952398999885,53462.74998552001 2024-11-09,22:19:53.000,314,11041638,12685,0,1731190792,12978.842023619996,54.428376600000774,53462.57530752 2024-11-09,22:19:54.000,314,11041659,12645,0,1731190793,12978.990222439992,54.463622250004846,53462.6381916 2024-11-09,22:19:55.000,314,11041637,12965,0,1731190794,12979.273147459993,54.477720510003564,53462.58928176 2024-11-09,22:19:56.000,314,11041661,12645,0,1731190795,12979.52239092999,54.53411354999844,53462.58928176 2024-11-09,22:19:57.000,314,11041635,12725,0,1731190796,12979.697534989995,54.56935920000251,53462.57530752 2024-11-09,22:19:58.000,314,11041614,12645,0,1731190797,12979.966987389991,54.58345746000123,53462.53338480001 2024-11-09,22:19:59.000,314,11041592,12765,0,1731190798,12980.236439790002,54.59050659000059,53462.58928176 2024-11-09,22:20:00.000,314,11041635,12885,0,1731190799,12980.526101119998,54.62575224000466,53462.51941056 2024-11-09,22:20:01.000,314,11041628,12885,0,1731190800,12980.815762449995,54.68214527999953,53462.491462080005 2024-11-09,22:20:02.000,314,11041651,12685,0,1731190801,12981.058269609995,54.67509615000017,53462.442552240005 2024-11-09,22:20:03.000,314,11041618,12725,0,1731190802,12981.388348799992,54.74558745000104,53462.43556512001 2024-11-09,22:20:04.000,314,11041692,12525,0,1731190803,12981.671273819993,54.69624353999825,53462.47050072 2024-11-09,22:20:05.000,314,11041636,13045,0,1731190804,12981.98114407999,54.7526365800004,53462.442552240005 2024-11-09,22:20:06.000,314,11041610,12765,0,1731190805,12982.30448695999,54.72444006000296,53462.47748784 2024-11-09,22:20:07.000,314,11041658,12925,0,1731190806,12982.641302459997,54.73853832000168,53462.44953936 2024-11-09,22:20:08.000,314,11041642,12805,0,1731190807,12982.991590579993,54.7526365800004,53462.47748784 2024-11-09,22:20:09.000,314,11041641,12765,0,1731190808,12983.28125190999,54.73853832000168,53462.44953936 2024-11-09,22:20:10.000,314,11041593,13045,0,1731190809,12983.618067409996,54.73853832000168,53462.42159088 2024-11-09,22:20:11.000,314,11041655,12485,0,1731190810,12983.921201359997,54.75968570999976,53462.44953936 2024-11-09,22:20:12.000,314,11041619,12605,0,1731190811,12984.231071619994,54.780833099997835,53462.47050072 2024-11-09,22:20:13.000,314,11041596,12645,0,1731190812,12984.534205569995,54.80902962000255,53462.50543632001 2024-11-09,22:20:14.000,314,11041559,13165,0,1731190813,12984.850812140001,54.81607875000191,53462.54735904 2024-11-09,22:20:15.000,314,11041596,12605,0,1731190814,12985.133737160002,54.80902962000255,53462.55434616001 2024-11-09,22:20:16.000,314,11041590,12805,0,1731190815,12985.443607419998,54.81607875000191,53462.58928176 2024-11-09,22:20:17.000,314,11041641,12885,0,1731190816,12985.7669503,54.8654226600047,53462.610243120005 2024-11-09,22:20:18.000,314,11041632,12885,0,1731190817,12986.00945746,54.90771744000085,53462.6381916 2024-11-09,22:20:19.000,314,11041621,12725,0,1731190818,12986.386690819993,54.92181569999957,53462.69408856 2024-11-09,22:20:20.000,314,11041620,12605,0,1731190819,12986.730242629994,54.95001222000428,53462.68011432001 2024-11-09,22:20:21.000,314,11041638,12965,0,1731190820,12986.99969502999,55.04165091000323,53462.729024160006 2024-11-09,22:20:22.000,314,11041604,12645,0,1731190821,12987.363455769992,55.08394568999938,53462.78492112 2024-11-09,22:20:23.000,314,11041621,12405,0,1731190822,12987.720480199998,55.15443699000025,53462.79889536001 2024-11-09,22:20:24.000,314,11041619,12725,0,1731190823,12988.1246588,55.22492829000112,53462.86177944 2024-11-09,22:20:25.000,314,11041625,12765,0,1731190824,12988.481683229991,55.288370460002625,53462.85479232 2024-11-09,22:20:26.000,314,11041645,12965,0,1731190825,12988.757871939997,55.33066523999878,53462.95959912 2024-11-09,22:20:27.000,314,11041655,12805,0,1731190826,12989.141841609999,55.40115653999965,53462.98056048 2024-11-09,22:20:28.000,314,11041659,12765,0,1731190827,12989.471920799995,55.43640219000372,53463.00850896001 2024-11-09,22:20:29.000,314,11041630,12965,0,1731190828,12989.801999989992,55.464598710001155,53463.02947032 2024-11-09,22:20:30.000,314,11041632,12805,0,1731190829,12990.111870250003,55.520991750003304,53463.12030288 2024-11-09,22:20:31.000,314,11041667,12805,0,1731190830,12990.408267889994,55.54918827000074,53463.17619984001 2024-11-09,22:20:32.000,314,11041654,13285,0,1731190831,12990.731610769995,55.57033565999882,53463.20414832001 2024-11-09,22:20:33.000,314,11041580,12765,0,1731190832,12991.048217340001,55.640826959999686,53463.281006640005 2024-11-09,22:20:34.000,314,11041613,12765,0,1731190833,12991.331142360003,55.71836738999991,53463.3369036 2024-11-09,22:20:35.000,314,11041634,12525,0,1731190834,12991.63427630999,55.77476043000206,53463.48363312 2024-11-09,22:20:36.000,314,11041655,12885,0,1731190835,12991.90372871,55.81000607999886,53463.44171040001 2024-11-09,22:20:37.000,314,11041637,12965,0,1731190836,12992.166444800001,55.84525173000293,53463.56049144001 2024-11-09,22:20:38.000,314,11041623,13125,0,1731190837,12992.388743030002,55.915743030003796,53463.616388400005 2024-11-09,22:20:39.000,314,11041641,13045,0,1731190838,12992.644722809993,56.02852911000082,53463.64433688 2024-11-09,22:20:40.000,314,11041621,12805,0,1731190839,12992.89396627999,56.091971280002326,53463.70722096001 2024-11-09,22:20:41.000,314,11041646,12965,0,1731190840,12993.09605557999,56.13426605999848,53463.79805352 2024-11-09,22:20:42.000,314,11041589,13005,0,1731190841,12993.318353809991,56.162462580003194,53463.902860320006 2024-11-09,22:20:43.000,314,11041629,12765,0,1731190842,12993.554124659997,56.23295388000406,53463.94478304001 2024-11-09,22:20:44.000,314,11041643,12685,0,1731190843,12993.702323479993,56.23295388000406,53464.049589840004 2024-11-09,22:20:45.000,314,11041641,12925,0,1731190844,12993.884203849993,56.289346919998934,53464.11247392001 2024-11-09,22:20:46.000,314,11041650,12885,0,1731190845,12994.05261159999,56.3598382199998,53464.175358 2024-11-09,22:20:47.000,314,11041636,12605,0,1731190846,12994.23449196999,56.3598382199998,53464.23125496001 2024-11-09,22:20:48.000,314,11041624,12765,0,1731190847,12994.450053889996,56.37393647999852,53464.32208752 2024-11-09,22:20:49.000,314,11041644,12645,0,1731190848,12994.638670569992,56.40213300000323,53464.4199072 2024-11-09,22:20:50.000,314,11041633,13005,0,1731190849,12994.800342009992,56.43737865000003,53464.44785568001 2024-11-09,22:20:51.000,314,11041638,12645,0,1731190850,12994.982222379993,56.4726243000041,53464.54567536001 2024-11-09,22:20:52.000,314,11041648,13085,0,1731190851,12995.130421199989,56.48672256000282,53464.60855944 2024-11-09,22:20:53.000,314,11041645,12845,0,1731190852,12995.319037879999,56.49377169000218,53464.65746928 2024-11-09,22:20:54.000,314,11041618,12685,0,1731190853,12995.47397300999,56.46557517000474,53464.81118592001 2024-11-09,22:20:55.000,314,11041618,12605,0,1731190854,12995.628908139995,56.500820820001536,53464.88105712001 2024-11-09,22:20:56.000,314,11041574,12685,0,1731190855,12995.770370649996,56.451476909998746,53464.96490256 2024-11-09,22:20:57.000,314,11041608,12565,0,1731190856,12995.884887920001,56.41623126000195,53465.04874800001 2024-11-09,22:20:58.000,314,11041651,12805,0,1731190857,12995.992668879997,56.31754344000365,53465.11861920001 2024-11-09,22:20:59.000,314,11041618,12965,0,1731190858,12996.073504599997,56.23295388000406,53465.23740024001 2024-11-09,22:21:00.000,314,11041586,12885,0,1731190859,12996.161076629993,56.18360997000127,53465.293297200005 2024-11-09,22:21:01.000,314,11041611,12685,0,1731190860,12996.248648659988,56.13426605999848,53465.34919416 2024-11-09,22:21:02.000,314,11041617,12805,0,1731190861,12996.309275449988,56.091971280002326,53465.40509112001 2024-11-09,22:21:03.000,314,11041646,12605,0,1731190862,12996.423792719994,56.106069540001045,53465.5378464 2024-11-09,22:21:04.000,314,11041668,13045,0,1731190863,12996.55178260999,56.099020410001685,53465.62169184001 2024-11-09,22:21:05.000,314,11041595,13085,0,1731190864,12996.71345404999,56.155413450003834,53465.66361456 2024-11-09,22:21:06.000,314,11041635,12845,0,1731190865,12996.85491655999,56.23295388000406,53465.76842136001 2024-11-09,22:21:07.000,314,11041615,12925,0,1731190866,12997.016587999991,56.29639604999829,53465.8522668 2024-11-09,22:21:08.000,314,11041633,12645,0,1731190867,12997.110896339997,56.42328039000131,53465.915150880006 2024-11-09,22:21:09.000,314,11041604,12845,0,1731190868,12997.299513019992,56.43737865000003,53466.05489328001 2024-11-09,22:21:10.000,314,11041651,13125,0,1731190869,12997.434239219998,56.48672256000282,53466.04091904 2024-11-09,22:21:11.000,314,11041649,13005,0,1731190870,12997.542020179993,56.52196820999961,53466.20162280001 2024-11-09,22:21:12.000,314,11041592,12845,0,1731190871,12997.69021899999,56.48672256000282,53466.28546824 2024-11-09,22:21:13.000,314,11041649,12925,0,1731190872,12997.77105471999,56.46557517000474,53466.38328792 2024-11-09,22:21:14.000,314,11041608,12845,0,1731190873,12997.81820889,56.42328039000131,53466.4811076 2024-11-09,22:21:15.000,314,11041631,12605,0,1731190874,12997.85862675,56.3598382199998,53466.55796592001 2024-11-09,22:21:16.000,314,11041662,13125,0,1731190875,12998.00008926,56.34573996000108,53466.64879848 2024-11-09,22:21:17.000,314,11041650,12645,0,1731190876,12998.047243429995,56.338690830001724,53466.8304636 2024-11-09,22:21:18.000,314,11041647,12965,0,1731190877,12998.087661289996,56.38098560999788,53466.900334800004 2024-11-09,22:21:19.000,314,11041611,12685,0,1731190878,12998.215651179991,56.388034740004514,53466.99116736001 2024-11-09,22:21:20.000,314,11041616,13125,0,1731190879,12998.262805350001,56.44442777999939,53467.05405144 2024-11-09,22:21:21.000,314,11041670,12925,0,1731190880,12998.390795239997,56.458526039998105,53467.186806720005 2024-11-09,22:21:22.000,314,11041637,13005,0,1731190881,12998.491839889997,56.458526039998105,53467.29161352 2024-11-09,22:21:23.000,314,11041635,12925,0,1731190882,12998.572675609998,56.48672256000282,53467.403407440004 2024-11-09,22:21:24.000,314,11041660,12685,0,1731190883,12998.633302399998,56.500820820001536,53467.473278640005 2024-11-09,22:21:25.000,314,11041608,12845,0,1731190884,12998.640038709993,56.49377169000218,53467.56411120001 2024-11-09,22:21:26.000,314,11041610,12965,0,1731190885,12998.700665499993,56.46557517000474,53467.668918 2024-11-09,22:21:27.000,314,11041596,12685,0,1731190886,12998.720874429993,56.46557517000474,53467.82962176001 2024-11-09,22:21:28.000,314,11041637,12725,0,1731190887,12998.646775019988,56.43737865000003,53467.87154448 2024-11-09,22:21:29.000,314,11041621,12525,0,1731190888,12998.592884539998,56.40213300000323,53468.01128688 2024-11-09,22:21:30.000,314,11041613,12925,0,1731190889,12998.505312510002,56.39508387000387,53468.10910656 2024-11-09,22:21:31.000,314,11041648,12685,0,1731190890,12998.431213099997,56.39508387000387,53468.22090048 2024-11-09,22:21:32.000,314,11041634,12765,0,1731190891,12998.343641070001,56.40918213000259,53468.26981032 2024-11-09,22:21:33.000,314,11041629,12605,0,1731190892,12998.309959519996,56.42328039000131,53468.38859136 2024-11-09,22:21:34.000,314,11041617,13005,0,1731190893,12998.269541659996,56.500820820001536,53468.52134664001 2024-11-09,22:21:35.000,314,11041581,12565,0,1731190894,12998.283014280001,56.57836125000176,53468.60519208 2024-11-09,22:21:36.000,314,11041626,12965,0,1731190895,12998.235860109991,56.65590168000199,53468.67506328 2024-11-09,22:21:37.000,314,11041642,12605,0,1731190896,12998.249332729996,56.677049070000066,53468.744934480004 2024-11-09,22:21:38.000,314,11041616,12725,0,1731190897,12998.208914869996,56.789835150004365,53468.8217928 2024-11-09,22:21:39.000,314,11041684,13005,0,1731190898,12998.262805350001,56.86737558000459,53468.94057384 2024-11-09,22:21:40.000,314,11041605,12685,0,1731190899,12998.269541659996,56.966063400002895,53469.01044504 2024-11-09,22:21:41.000,314,11041619,12605,0,1731190900,12998.256069039991,57.02245643999777,53469.12223896001 2024-11-09,22:21:42.000,314,11041658,12965,0,1731190901,12998.215651179991,57.085898609999276,53469.199097280005 2024-11-09,22:21:43.000,314,11041671,12925,0,1731190902,12998.14155177,57.092947739998635,53469.31089120001 2024-11-09,22:21:44.000,314,11041588,12685,0,1731190903,12998.087661289996,57.1634390399995,53469.40871088001 2024-11-09,22:21:45.000,314,11041633,12725,0,1731190904,12998.06071605,57.17048816999886,53469.49954344 2024-11-09,22:21:46.000,314,11041634,12725,0,1731190905,12998.047243429995,57.20573382000293,53469.56941464 2024-11-09,22:21:47.000,314,11041645,13005,0,1731190906,12997.986616639995,57.22688121000101,53469.69518280001 2024-11-09,22:21:48.000,314,11041660,12605,0,1731190907,12998.01356187999,57.23393034000037,53469.73710552 2024-11-09,22:21:49.000,314,11041607,12925,0,1731190908,12997.93946247,57.28327425000316,53469.79300248001 2024-11-09,22:21:50.000,314,11041648,12805,0,1731190909,12997.93272615999,57.318519899999956,53469.88383504 2024-11-09,22:21:51.000,314,11041610,12725,0,1731190910,12997.804736269994,57.374912940002105,53469.99562896 2024-11-09,22:21:52.000,314,11041643,12725,0,1731190911,12997.71042792999,57.4101585899989,53470.12838424001 2024-11-09,22:21:53.000,314,11041601,12925,0,1731190912,12997.589174349989,57.45245337000233,53470.24017816 2024-11-09,22:21:54.000,314,11041661,12845,0,1731190913,12997.346667190002,57.48769901999913,53470.26113952 2024-11-09,22:21:55.000,314,11041591,12645,0,1731190914,12997.184995750002,57.544092060001276,53470.33799784 2024-11-09,22:21:56.000,314,11041649,12765,0,1731190915,12996.955961209991,57.593435970004066,53470.44979176 2024-11-09,22:21:57.000,314,11041627,12965,0,1731190916,12996.747135599995,57.66392726999766,53470.470753120004 2024-11-09,22:21:58.000,314,11041653,12845,0,1731190917,12996.646090949995,57.741467699997884,53470.51966296 2024-11-09,22:21:59.000,314,11041667,12685,0,1731190918,12996.524837369994,57.80490986999939,53470.61748264 2024-11-09,22:22:00.000,314,11041650,12685,0,1731190919,12996.524837369994,57.88949942999898,53470.61748264 2024-11-09,22:22:01.000,314,11041630,12685,0,1731190920,12996.518101059999,57.952941600000486,53470.6733796 2024-11-09,22:22:02.000,314,11041600,12805,0,1731190921,12996.53157367999,58.009334640002635,53470.76421216 2024-11-09,22:22:03.000,314,11041646,12765,0,1731190922,12996.53157367999,58.065727680004784,53470.84805760001 2024-11-09,22:22:04.000,314,11041604,12685,0,1731190923,12996.51136474999,58.065727680004784,53470.86203184 2024-11-09,22:22:05.000,314,11041629,12845,0,1731190924,12996.390111169989,58.10097333000158,53470.91094168 2024-11-09,22:22:06.000,314,11041640,13005,0,1731190925,12996.356429619998,58.10097333000158,53471.00177424 2024-11-09,22:22:07.000,314,11041640,13005,0,1731190926,12996.147604010002,58.12212071999966,53471.08561968001 2024-11-09,22:22:08.000,314,11041638,12965,0,1731190927,12995.918569469992,58.0798259400035,53471.162478000006 2024-11-09,22:22:09.000,314,11041630,13125,0,1731190928,12995.67606230999,58.02343290000135,53471.20440072001 2024-11-09,22:22:10.000,314,11041571,12965,0,1731190929,12995.406609909995,58.07277681000414,53471.23933632 2024-11-09,22:22:11.000,314,11041612,12805,0,1731190930,12995.191047989989,58.065727680004784,53471.23933632 2024-11-09,22:22:12.000,314,11041675,12605,0,1731190931,12995.002431309993,58.10802246000094,53471.309207520004 2024-11-09,22:22:13.000,314,11041677,13045,0,1731190932,12994.874441419997,58.185562890001165,53471.30222040001 2024-11-09,22:22:14.000,314,11041652,13125,0,1731190933,12994.807078320002,58.26310332000139,53471.379078720005 2024-11-09,22:22:15.000,314,11041609,12685,0,1731190934,12994.766660460002,58.418184180001845,53471.39305296 2024-11-09,22:22:16.000,314,11041650,12565,0,1731190935,12994.719506289992,58.50277374000143,53471.448949920006 2024-11-09,22:22:17.000,314,11041657,13005,0,1731190936,12994.685824740001,58.636707210003806,53471.46991128001 2024-11-09,22:22:18.000,314,11041679,12325,0,1731190937,12994.692561049997,58.71424764000403,53471.49087264001 2024-11-09,22:22:19.000,314,11041694,12605,0,1731190938,12994.652143189996,58.819984590001695,53471.50484688 2024-11-09,22:22:20.000,314,11041589,12925,0,1731190939,12994.584780090001,58.84818110999913,53471.52580824 2024-11-09,22:22:21.000,314,11041642,12765,0,1731190940,12994.530889609996,58.89752502000192,53471.53279536 2024-11-09,22:22:22.000,314,11041662,12725,0,1731190941,12994.39616340999,58.93277066999872,53471.60965368001 2024-11-09,22:22:23.000,314,11041639,12605,0,1731190942,12994.29511875999,58.95391806000407,53471.69349912 2024-11-09,22:22:24.000,314,11041619,12965,0,1731190943,12994.16039256,58.91867241,53471.73542184001 2024-11-09,22:22:25.000,314,11041678,12965,0,1731190944,12994.005457429994,58.996212840000226,53471.70048624 2024-11-09,22:22:26.000,314,11041672,12885,0,1731190945,12993.911149089989,58.98211458000151,53471.763370320004 2024-11-09,22:22:27.000,314,11041608,12845,0,1731190946,12993.709059790002,58.93981979999808,53471.74240896 2024-11-09,22:22:28.000,314,11041642,12725,0,1731190947,12993.601278829992,58.94686893000471,53471.763370320004 2024-11-09,22:22:29.000,314,11041648,12765,0,1731190948,12993.426134770001,58.92572153999936,53471.84022864 2024-11-09,22:22:30.000,314,11041655,13125,0,1731190949,12993.25772701999,58.92572153999936,53471.763370320004 2024-11-09,22:22:31.000,314,11041607,12925,0,1731190950,12993.11626450999,58.93981979999808,53471.833241520006 2024-11-09,22:22:32.000,314,11041632,12765,0,1731190951,12993.00174724,58.93981979999808,53471.84721576 2024-11-09,22:22:33.000,314,11041646,12885,0,1731190952,12992.96132938,58.93277066999872,53471.87516424001 2024-11-09,22:22:34.000,314,11041597,12725,0,1731190953,12992.867021039994,58.93277066999872,53471.87516424001 2024-11-09,22:22:35.000,314,11041615,12805,0,1731190954,12992.85354841999,58.96096719000343,53471.85420288001 2024-11-09,22:22:36.000,314,11041647,12885,0,1731190955,12992.819866869999,58.97506545000215,53471.882151360005 2024-11-09,22:22:37.000,314,11041682,12965,0,1731190956,12992.840075799999,58.98211458000151,53471.88913848 2024-11-09,22:22:38.000,314,11041648,12765,0,1731190957,12992.819866869999,59.0173602299983,53471.92407408001 2024-11-09,22:22:39.000,314,11041657,12885,0,1731190958,12992.765976389994,59.059655010001734,53471.91708696 2024-11-09,22:22:40.000,314,11041633,12765,0,1731190959,12992.691876979989,59.08080239999981,53471.92407408001 2024-11-09,22:22:41.000,314,11041656,12805,0,1731190960,12992.543678159993,59.07375327000045,53471.9659968 2024-11-09,22:22:42.000,314,11041673,12525,0,1731190961,12992.361797789992,59.08785152999917,53471.95900968 2024-11-09,22:22:43.000,314,11041669,12845,0,1731190962,12992.12602694,59.13719544000196,53471.94503544001 2024-11-09,22:22:44.000,314,11041628,12645,0,1731190963,12991.870047159995,59.15834283000004,53471.99394528001 2024-11-09,22:22:45.000,314,11041599,12845,0,1731190964,12991.593858449989,59.18653935000475,53471.95900968 2024-11-09,22:22:46.000,314,11041619,12805,0,1731190965,12991.331142360003,59.271128910004336,53471.97298392001 2024-11-09,22:22:47.000,314,11041650,12965,0,1731190966,12991.176207229997,59.32752194999921,53471.91708696 2024-11-09,22:22:48.000,314,11041581,12685,0,1731190967,12991.068426270002,59.36981673000264,53471.931061200004 2024-11-09,22:22:49.000,314,11041623,12925,0,1731190968,12991.001063169992,59.468504550000944,53471.86119 2024-11-09,22:22:50.000,314,11041604,12925,0,1731190969,12991.007799480001,59.49670106999838,53471.84022864 2024-11-09,22:22:51.000,314,11041622,12725,0,1731190970,12991.007799480001,59.53194672000245,53471.82625440001 2024-11-09,22:22:52.000,314,11041570,12645,0,1731190971,12991.088635200002,59.60948715000268,53471.85420288001 2024-11-09,22:22:53.000,314,11041624,12965,0,1731190972,12991.068426270002,59.61653628000204,53471.73542184001 2024-11-09,22:22:54.000,314,11041628,12805,0,1731190973,12991.169470920002,59.630634540000756,53471.7214476 2024-11-09,22:22:55.000,314,11041630,13125,0,1731190974,12991.122316749992,59.59538889000396,53471.67952488 2024-11-09,22:22:56.000,314,11041609,12805,0,1731190975,12991.028008410001,59.5883397600046,53471.714460480005 2024-11-09,22:22:57.000,314,11041597,12885,0,1731190976,12990.90675483,59.581290629997966,53471.72843472 2024-11-09,22:22:58.000,314,11041638,12765,0,1731190977,12990.82591911,59.53194672000245,53471.67253776 2024-11-09,22:22:59.000,314,11041641,12885,0,1731190978,12990.62382981,59.52489759000309,53471.69349912 2024-11-09,22:23:00.000,314,11041561,12765,0,1731190979,12990.489103609994,59.49670106999838,53471.67952488 2024-11-09,22:23:01.000,314,11041623,12965,0,1731190980,12990.374586339989,59.49670106999838,53471.63061504 2024-11-09,22:23:02.000,314,11041637,12525,0,1731190981,12990.300486929998,59.48965193999902,53471.63760216001 2024-11-09,22:23:03.000,314,11041641,12965,0,1731190982,12990.212914899988,59.53899585000181,53471.5817052 2024-11-09,22:23:04.000,314,11041607,12845,0,1731190983,12990.212914899988,59.5883397600046,53471.616640800006 2024-11-09,22:23:05.000,314,11041613,12605,0,1731190984,12990.226387519993,59.61653628000204,53471.53279536 2024-11-09,22:23:06.000,314,11041607,12965,0,1731190985,12990.239860139998,59.644732799999474,53471.55375672 2024-11-09,22:23:07.000,314,11041614,12645,0,1731190986,12990.206178589993,59.65178192999883,53471.49087264001 2024-11-09,22:23:08.000,314,11041626,12685,0,1731190987,12990.199442279998,59.65178192999883,53471.476898400004 2024-11-09,22:23:09.000,314,11041597,12765,0,1731190988,12990.152288109988,59.679978450003546,53471.52580824 2024-11-09,22:23:10.000,314,11041592,12845,0,1731190989,12990.044507149993,59.59538889000396,53471.448949920006 2024-11-09,22:23:11.000,314,11041622,12605,0,1731190990,12989.896308329997,59.53194672000245,53471.46991128001 2024-11-09,22:23:12.000,314,11041590,12885,0,1731190991,12989.714427959996,59.43325890000415,53471.46292416 2024-11-09,22:23:13.000,314,11041630,13045,0,1731190992,12989.532547589995,59.29932543000177,53471.427988560004 2024-11-09,22:23:14.000,314,11041637,12765,0,1731190993,12989.29677673999,59.19358848000411,53471.39305296 2024-11-09,22:23:15.000,314,11041633,12685,0,1731190994,12989.087951129994,59.08785152999917,53471.36510448 2024-11-09,22:23:16.000,314,11041697,12965,0,1731190995,12988.872389210002,58.91867241,53471.330168880006 2024-11-09,22:23:17.000,314,11041601,12765,0,1731190996,12988.730926700002,58.763591549999546,53471.35113024001 2024-11-09,22:23:18.000,314,11041658,12885,0,1731190997,12988.575991569996,58.65785460000188,53471.30222040001 2024-11-09,22:23:19.000,314,11041580,12685,0,1731190998,12988.414320129996,58.55916678000358,53471.309207520004 2024-11-09,22:23:20.000,314,11041590,12965,0,1731190999,12988.313275479995,58.50982287000079,53471.21837496 2024-11-09,22:23:21.000,314,11041651,12645,0,1731191000,12988.212230829995,58.44638069999928,53471.162478000006 2024-11-09,22:23:22.000,314,11041597,12885,0,1731191001,12988.11792248999,58.43228244000056,53471.15549088001 2024-11-09,22:23:23.000,314,11041645,12805,0,1731191002,12988.08424094,58.375889399998414,53471.10658104001 2024-11-09,22:23:24.000,314,11041632,13005,0,1731191003,12988.090977249994,58.43933156999992,53471.043696960005 2024-11-09,22:23:25.000,314,11041625,12885,0,1731191004,12988.050559389994,58.404085920003126,53470.994787120006 2024-11-09,22:23:26.000,314,11041591,12885,0,1731191005,12988.11792248999,58.44638069999928,53470.93190304 2024-11-09,22:23:27.000,314,11041596,12605,0,1731191006,12988.1246588,58.48867548000271,53470.90395456 2024-11-09,22:23:28.000,314,11041601,12765,0,1731191007,12988.20549452,58.49572461000207,53470.85504472 2024-11-09,22:23:29.000,314,11041641,12725,0,1731191008,12988.19875820999,58.53097025999887,53470.79914776001 2024-11-09,22:23:30.000,314,11041573,12645,0,1731191009,12988.22570345,58.56621591000294,53470.8829932 2024-11-09,22:23:31.000,314,11041643,12805,0,1731191010,12988.21896713999,58.60851068999909,53470.876006080005 2024-11-09,22:23:32.000,314,11041655,12965,0,1731191011,12988.20549452,58.67900198999996,53470.84107048 2024-11-09,22:23:33.000,314,11041620,12645,0,1731191012,12988.16507666,58.65785460000188,53470.78517352 2024-11-09,22:23:34.000,314,11041626,12565,0,1731191013,12988.08424094,58.6719528600006,53470.79216064 2024-11-09,22:23:35.000,314,11041671,13005,0,1731191014,12988.023614149999,58.62260894999781,53470.77119928001 2024-11-09,22:23:36.000,314,11041604,12925,0,1731191015,12987.942778429999,58.587363300001016,53470.70132808001 2024-11-09,22:23:37.000,314,11041606,12445,0,1731191016,12987.828261159993,58.55211765000422,53470.66639248 2024-11-09,22:23:38.000,314,11041593,12485,0,1731191017,12987.713743889988,58.50277374000143,53470.66639248 2024-11-09,22:23:39.000,314,11041617,12925,0,1731191018,12987.666589719993,58.467528090004635,53470.6733796 2024-11-09,22:23:40.000,314,11041684,12605,0,1731191019,12987.592490310002,58.425233310001204,53470.659405360006 2024-11-09,22:23:41.000,314,11041617,12925,0,1731191020,12987.565545069992,58.39703679000377,53470.68036672001 2024-11-09,22:23:42.000,314,11041615,12885,0,1731191021,12987.504918279992,58.43228244000056,53470.5685728 2024-11-09,22:23:43.000,314,11041585,12805,0,1731191022,12987.504918279992,58.44638069999928,53470.63145688001 2024-11-09,22:23:44.000,314,11041632,12445,0,1731191023,12987.484709349992,58.467528090004635,53470.540624320005 2024-11-09,22:23:45.000,314,11041649,12805,0,1731191024,12987.491445660002,58.43933156999992,53470.50568872 2024-11-09,22:23:46.000,314,11041666,12685,0,1731191025,12987.451027800002,58.467528090004635,53470.52665008 2024-11-09,22:23:47.000,314,11041660,12565,0,1731191026,12987.403873629992,58.467528090004635,53470.46376600001 2024-11-09,22:23:48.000,314,11041628,12725,0,1731191027,12987.336510529996,58.411135050002486,53470.470753120004 2024-11-09,22:23:49.000,314,11041634,13005,0,1731191028,12987.262411119991,58.35474201000034,53470.40088192 2024-11-09,22:23:50.000,314,11041598,12845,0,1731191029,12987.16810278,58.27015245000075,53470.39389480001 2024-11-09,22:23:51.000,314,11041638,12445,0,1731191030,12986.97948609999,58.136218979998375,53470.421843280004 2024-11-09,22:23:52.000,314,11041695,12685,0,1731191031,12986.85823251999,58.04458028999943,53470.4288304 2024-11-09,22:23:53.000,314,11041629,13045,0,1731191032,12986.703297389999,57.88245029999962,53470.35197208 2024-11-09,22:23:54.000,314,11041643,12845,0,1731191033,12986.548362259993,57.81195899999875,53470.35197208 2024-11-09,22:23:55.000,314,11041639,12805,0,1731191034,12986.353009270002,57.69212379000237,53470.31703648001 2024-11-09,22:23:56.000,314,11041646,12765,0,1731191035,12986.191337830001,57.61458336000214,53470.303062240004 2024-11-09,22:23:57.000,314,11041585,12925,0,1731191036,12986.063347939991,57.551141190000635,53470.22620392001 2024-11-09,22:23:58.000,314,11041604,13005,0,1731191037,12985.955566979996,57.600485100003425,53470.1842812 2024-11-09,22:23:59.000,314,11041626,12885,0,1731191038,12985.84104970999,57.57933770999807,53470.14235848 2024-11-09,22:24:00.000,314,11041615,12685,0,1731191039,12985.82084077999,57.593435970004066,53470.107422880006 2024-11-09,22:24:01.000,314,11041656,12525,0,1731191040,12985.78715923,57.66392726999766,53470.12139712 2024-11-09,22:24:02.000,314,11041606,13045,0,1731191041,12985.74674137,57.720320309999806,53470.05152592 2024-11-09,22:24:03.000,314,11041646,12885,0,1731191042,12985.71979612999,57.81900812999811,53469.99562896 2024-11-09,22:24:04.000,314,11041636,12765,0,1731191043,12985.69958719999,57.87540117000026,53469.988641840006 2024-11-09,22:24:05.000,314,11041588,12725,0,1731191044,12985.612015169994,57.8683520400009,53469.967680480004 2024-11-09,22:24:06.000,314,11041619,12965,0,1731191045,12985.551388379994,57.840155520003464,53469.9746676 2024-11-09,22:24:07.000,314,11041603,12845,0,1731191046,12985.403189559998,57.840155520003464,53469.89780928 2024-11-09,22:24:08.000,314,11041621,13125,0,1731191047,12985.241518119998,57.80490986999939,53469.89780928 2024-11-09,22:24:09.000,314,11041656,13045,0,1731191048,12985.106791919992,57.776713350001955,53469.869860800005 2024-11-09,22:24:10.000,314,11041619,13005,0,1731191049,12984.918175239996,57.727369439999165,53469.80697672 2024-11-09,22:24:11.000,314,11041588,12885,0,1731191050,12984.74976749,57.68507466000301,53469.820950960006 2024-11-09,22:24:12.000,314,11041634,12685,0,1731191051,12984.60830498,57.62868162000086,53469.772041120006 2024-11-09,22:24:13.000,314,11041621,12765,0,1731191052,12984.46684247,57.58638684000471,53469.77902824 2024-11-09,22:24:14.000,314,11041591,12725,0,1731191053,12984.42642461,57.558190319999994,53469.7301184 2024-11-09,22:24:15.000,314,11041594,12925,0,1731191054,12984.35906150999,57.53704293000192,53469.68819568 2024-11-09,22:24:16.000,314,11041617,12765,0,1731191055,12984.332116269994,57.51589554000384,53469.70915704 2024-11-09,22:24:17.000,314,11041611,12805,0,1731191056,12984.352325199994,57.45245337000233,53469.63928584 2024-11-09,22:24:18.000,314,11041661,13125,0,1731191057,12984.37927043999,57.44540424000297,53469.67422144001 2024-11-09,22:24:19.000,314,11041614,12765,0,1731191058,12984.44663354,57.38901120000082,53469.604350240006 2024-11-09,22:24:20.000,314,11041606,12925,0,1731191059,12984.48031508999,57.381962070001464,53469.583388880004 2024-11-09,22:24:21.000,314,11041667,12445,0,1731191060,12984.453369849994,57.3114707700006,53469.50653056001 2024-11-09,22:24:22.000,314,11041645,12965,0,1731191061,12984.40621568,57.24802859999909,53469.5205048 2024-11-09,22:24:23.000,314,11041649,12765,0,1731191062,12984.35906150999,57.26212685999781,53469.485569200006 2024-11-09,22:24:24.000,314,11041614,12685,0,1731191063,12984.251280549994,57.29032338000252,53469.45762072001 2024-11-09,22:24:25.000,314,11041626,12965,0,1731191064,12984.116554349988,57.30442164000124,53469.464607840004 2024-11-09,22:24:26.000,314,11041596,12965,0,1731191065,12983.914465050002,57.38901120000082,53469.39473664 2024-11-09,22:24:27.000,314,11041622,12445,0,1731191066,12983.766266229992,57.494748149998486,53469.366788160005 2024-11-09,22:24:28.000,314,11041587,12645,0,1731191067,12983.624803719991,57.6216324900015,53469.30390408 2024-11-09,22:24:29.000,314,11041653,12965,0,1731191068,12983.51028645,57.769664220002596,53469.31089120001 2024-11-09,22:24:30.000,314,11041630,12885,0,1731191069,12983.415978109995,57.91769595000369,53469.268968480006 2024-11-09,22:24:31.000,314,11041602,12685,0,1731191070,12983.38903287,58.065727680004784,53469.22005864001 2024-11-09,22:24:32.000,314,11041640,12765,0,1731191071,12983.34861501,58.143268109997734,53469.22005864001 2024-11-09,22:24:33.000,314,11041622,12605,0,1731191072,12983.375560249995,58.27720158000011,53469.150187440006 2024-11-09,22:24:34.000,314,11041668,12805,0,1731191073,12983.4092418,58.24900506000267,53469.14320032001 2024-11-09,22:24:35.000,314,11041601,12965,0,1731191074,12983.4092418,58.27015245000075,53469.150187440006 2024-11-09,22:24:36.000,314,11041639,12765,0,1731191075,12983.46313227999,58.25605419000203,53469.11525184 2024-11-09,22:24:37.000,314,11041663,12725,0,1731191076,12983.46313227999,58.2137594099986,53469.09429048001 2024-11-09,22:24:38.000,314,11041667,12845,0,1731191077,12983.42271441999,58.143268109997734,53469.09429048001 2024-11-09,22:24:39.000,314,11041583,12685,0,1731191078,12983.36208762999,58.129169849999016,53469.12223896001 2024-11-09,22:24:40.000,314,11041595,12805,0,1731191079,12983.213888809994,58.02343290000135,53469.05935488 2024-11-09,22:24:41.000,314,11041583,12845,0,1731191080,12983.079162609989,57.91064682000433,53469.03839352 2024-11-09,22:24:42.000,314,11041618,12725,0,1731191081,12982.877073309988,57.86130291000154,53469.02441928001 2024-11-09,22:24:43.000,314,11041629,12965,0,1731191082,12982.668247699992,57.76261509000324,53468.97550944001 2024-11-09,22:24:44.000,314,11041597,12965,0,1731191083,12982.533521500001,57.741467699997884,53468.97550944001 2024-11-09,22:24:45.000,314,11041604,12885,0,1731191084,12982.28427802999,57.76261509000324,53468.91961248 2024-11-09,22:24:46.000,314,11041625,12805,0,1731191085,12982.16302444999,57.71327118000045,53468.912625360004 2024-11-09,22:24:47.000,314,11041597,12445,0,1731191086,12982.02829825,57.86130291000154,53468.85672840001 2024-11-09,22:24:48.000,314,11041596,12845,0,1731191087,12981.98114407999,57.85425378000218,53468.90563824001 2024-11-09,22:24:49.000,314,11041649,12565,0,1731191088,12981.96093514999,57.967039859999204,53468.793844320004 2024-11-09,22:24:50.000,314,11041630,12605,0,1731191089,12981.96093514999,58.04458028999943,53468.78685720001 2024-11-09,22:24:51.000,314,11041670,12765,0,1731191090,12981.98788039,58.1150715900003,53468.73096024 2024-11-09,22:24:52.000,314,11041633,12925,0,1731191091,12982.08218872999,58.22080853999796,53468.68903752001 2024-11-09,22:24:53.000,314,11041600,12685,0,1731191092,12982.14281551999,58.26310332000139,53468.66807616001 2024-11-09,22:24:54.000,314,11041624,12845,0,1731191093,12982.196705999995,58.31949636000354,53468.626153440004 2024-11-09,22:24:55.000,314,11041624,12725,0,1731191094,12982.216914929995,58.361791139999696,53468.61916632001 2024-11-09,22:24:56.000,314,11041641,12685,0,1731191095,12982.27080541,58.411135050002486,53468.51435952 2024-11-09,22:24:57.000,314,11041582,12845,0,1731191096,12982.378586369996,58.48867548000271,53468.542308 2024-11-09,22:24:58.000,314,11041673,12565,0,1731191097,12982.452685780001,58.538019389998226,53468.49339816 2024-11-09,22:24:59.000,314,11041681,12805,0,1731191098,12982.472894710001,58.62965808000445,53468.47243680001 2024-11-09,22:25:00.000,314,11041610,13125,0,1731191099,12982.459422089996,58.650805470002524,53468.4375012 2024-11-09,22:25:01.000,314,11041598,12685,0,1731191100,12982.459422089996,58.6719528600006,53468.4375012 2024-11-09,22:25:02.000,314,11041647,12725,0,1731191101,12982.445949469991,58.70719851000467,53468.44448832 2024-11-09,22:25:03.000,314,11041662,13125,0,1731191102,12982.39205899,58.74949329000083,53468.409552720004 2024-11-09,22:25:04.000,314,11041599,12725,0,1731191103,12982.378586369996,58.84113197999977,53468.39557848 2024-11-09,22:25:05.000,314,11041586,12965,0,1731191104,12982.31122327,58.89752502000192,53468.37461712 2024-11-09,22:25:06.000,314,11041619,12805,0,1731191105,12982.237123859995,58.91162328000064,53468.35365576001 2024-11-09,22:25:07.000,314,11041603,12885,0,1731191106,12982.21017862,58.94686893000471,53468.311733040005 2024-11-09,22:25:08.000,314,11041647,12565,0,1731191107,12982.176497069995,58.96096719000343,53468.241861840004 2024-11-09,22:25:09.000,314,11041661,12725,0,1731191108,12982.136079209995,58.96801632000279,53468.26981032 2024-11-09,22:25:10.000,314,11041624,12725,0,1731191109,12982.136079209995,58.96801632000279,53468.27679744 2024-11-09,22:25:11.000,314,11041654,12565,0,1731191110,12982.176497069995,59.0173602299983,53468.26981032 2024-11-09,22:25:12.000,314,11041614,12925,0,1731191111,12982.10239765999,59.010311099998944,53468.23487472001 2024-11-09,22:25:13.000,314,11041635,12805,0,1731191112,12982.1293429,59.003261969999585,53468.26981032 2024-11-09,22:25:14.000,314,11041622,12685,0,1731191113,12982.10239765999,58.98916371000087,53468.26981032 2024-11-09,22:25:15.000,314,11041626,12805,0,1731191114,12982.115870279995,59.052605880002375,53468.23487472001 2024-11-09,22:25:16.000,314,11041609,12605,0,1731191115,12982.035034559995,59.045556750003016,53468.26981032 2024-11-09,22:25:17.000,314,11041582,12885,0,1731191116,12981.98114407999,59.0173602299983,53468.192952000005 2024-11-09,22:25:18.000,314,11041634,12725,0,1731191117,12981.933989909994,59.0314584900043,53468.23487472001 2024-11-09,22:25:19.000,314,11041638,12805,0,1731191118,12981.859890499989,58.94686893000471,53468.23487472001 2024-11-09,22:25:20.000,314,11041598,12765,0,1731191119,12981.745373229998,58.8834267600032,53468.17199064 2024-11-09,22:25:21.000,314,11041616,12725,0,1731191120,12981.637592270003,58.834082850000414,53468.192952000005 2024-11-09,22:25:22.000,314,11041600,12765,0,1731191121,12981.496129760002,58.7847389400049,53468.18596488001 2024-11-09,22:25:23.000,314,11041606,13125,0,1731191122,12981.334458320001,58.80588633000298,53468.17199064 2024-11-09,22:25:24.000,314,11041593,12725,0,1731191123,12981.246886289991,58.7847389400049,53468.17897776 2024-11-09,22:25:25.000,314,11041607,12765,0,1731191124,12981.08521484999,58.74244416000147,53468.10211944 2024-11-09,22:25:26.000,314,11041593,12965,0,1731191125,12980.98417019999,58.80588633000298,53468.08814520001 2024-11-09,22:25:27.000,314,11041625,12765,0,1731191126,12980.95048865,58.85523023999849,53468.03224824 2024-11-09,22:25:28.000,314,11041578,13005,0,1731191127,12980.90333447999,58.90457415000128,53467.99032552 2024-11-09,22:25:29.000,314,11041598,12885,0,1731191128,12980.86291661999,58.996212840000226,53468.01128688 2024-11-09,22:25:30.000,314,11041634,12965,0,1731191129,12980.86291661999,59.12309718000324,53467.976351280005 2024-11-09,22:25:31.000,314,11041587,13125,0,1731191130,12980.80228982999,59.221785000001546,53467.96936416001 2024-11-09,22:25:32.000,314,11041639,12725,0,1731191131,12980.849444,59.30637456000113,53467.94840280001 2024-11-09,22:25:33.000,314,11041588,12725,0,1731191132,12980.82249875999,59.419160639998154,53467.906480080004 2024-11-09,22:25:34.000,314,11041613,12645,0,1731191133,12980.849444,59.461455420001585,53467.906480080004 2024-11-09,22:25:35.000,314,11041644,12845,0,1731191134,12980.84270768999,59.468504550000944,53467.9134672 2024-11-09,22:25:36.000,314,11041597,12725,0,1731191135,12980.80228982999,59.461455420001585,53467.88551872 2024-11-09,22:25:37.000,314,11041630,12685,0,1731191136,12980.748399349999,59.43325890000415,53467.85058312001 2024-11-09,22:25:38.000,314,11041610,12845,0,1731191137,12980.694508869994,59.461455420001585,53467.81564752 2024-11-09,22:25:39.000,314,11041633,12765,0,1731191138,12980.687772559999,59.447357160002866,53467.80167328001 2024-11-09,22:25:40.000,314,11041578,12765,0,1731191139,12980.674299939994,59.43325890000415,53467.75276344001 2024-11-09,22:25:41.000,314,11041621,13005,0,1731191140,12980.627145769999,59.419160639998154,53467.75276344001 2024-11-09,22:25:42.000,314,11041631,12685,0,1731191141,12980.519364809988,59.398013250000076,53467.71782784 2024-11-09,22:25:43.000,314,11041620,13285,0,1731191142,12980.539573739989,59.376865860002,53467.78071192001 2024-11-09,22:25:44.000,314,11041632,13125,0,1731191143,12980.485683259998,59.39096412000072,53467.72481496 2024-11-09,22:25:45.000,314,11041618,12685,0,1731191144,12980.445265399998,59.412111509998795,53467.71084072001 2024-11-09,22:25:46.000,314,11041668,12925,0,1731191145,12980.452001709993,59.43325890000415,53467.69686648 2024-11-09,22:25:47.000,314,11041628,12885,0,1731191146,12980.371165989993,59.419160639998154,53467.65494376 2024-11-09,22:25:48.000,314,11041623,12925,0,1731191147,12980.411583849993,59.39096412000072,53467.69686648 2024-11-09,22:25:49.000,314,11041628,12685,0,1731191148,12980.384638609998,59.36276760000328,53467.67590512 2024-11-09,22:25:50.000,314,11041668,12605,0,1731191149,12980.317275510002,59.31342369000049,53467.640969520005 2024-11-09,22:25:51.000,314,11041617,12885,0,1731191150,12980.310539199992,59.25703064999834,53467.66193088001 2024-11-09,22:25:52.000,314,11041660,12965,0,1731191151,12980.324011819997,59.221785000001546,53467.65494376 2024-11-09,22:25:53.000,314,11041691,12805,0,1731191152,12980.290330269992,59.1301463100026,53467.62699528 2024-11-09,22:25:54.000,314,11041590,13005,0,1731191153,12980.303802889997,59.052605880002375,53467.62699528 2024-11-09,22:25:55.000,314,11041579,12605,0,1731191154,12980.290330269992,58.98916371000087,53467.65494376 2024-11-09,22:25:56.000,314,11041656,12805,0,1731191155,12980.310539199992,58.90457415000128,53467.67590512 2024-11-09,22:25:57.000,314,11041657,12685,0,1731191156,12980.324011819997,58.84818110999913,53467.668918 2024-11-09,22:25:58.000,314,11041610,13165,0,1731191157,12980.337484440002,58.812935460002336,53467.668918 2024-11-09,22:25:59.000,314,11041659,12965,0,1731191158,12980.324011819997,58.812935460002336,53467.66193088001 2024-11-09,22:26:00.000,314,11041625,12685,0,1731191159,12980.276857650002,58.80588633000298,53467.67590512 2024-11-09,22:26:01.000,314,11041637,12725,0,1731191160,12980.202758239997,58.80588633000298,53467.64795664 2024-11-09,22:26:03.000,314,11041609,12645,0,1731191162,12979.946778459991,58.819984590001695,53467.64795664 2024-11-09,22:26:04.000,314,11041628,12765,0,1731191163,12979.86594273999,58.876377630003844,53467.64795664 2024-11-09,22:26:05.000,314,11041632,12765,0,1731191164,12979.75142547,58.91162328000064,53467.66193088001 2024-11-09,22:26:06.000,314,11041637,12845,0,1731191165,12979.60996296,58.93981979999808,53467.69686648 2024-11-09,22:26:07.000,314,11041595,12805,0,1731191166,12979.455027829994,58.92572153999936,53467.62699528 2024-11-09,22:26:08.000,314,11041686,12685,0,1731191167,12979.394401039994,58.91162328000064,53467.66193088001 2024-11-09,22:26:09.000,314,11041597,12725,0,1731191168,12979.347246869998,58.8834267600032,53467.62699528 2024-11-09,22:26:10.000,314,11041634,12805,0,1731191169,12979.286620079998,58.869328500004485,53467.592059680006 2024-11-09,22:26:11.000,314,11041606,12765,0,1731191170,12979.293356389993,58.834082850000414,53467.60603392 2024-11-09,22:26:12.000,314,11041626,12885,0,1731191171,12979.246202219998,58.812935460002336,53467.62000816 2024-11-09,22:26:13.000,314,11041621,12605,0,1731191172,12979.252938529993,58.763591549999546,53467.536162719996 2024-11-09,22:26:14.000,314,11041606,12605,0,1731191173,12979.212520669993,58.70014937999804,53467.58507256001 2024-11-09,22:26:15.000,314,11041669,12965,0,1731191174,12979.172102809993,58.643756340003165,53467.592059680006 2024-11-09,22:26:16.000,314,11041625,13005,0,1731191175,12979.131684949993,58.65785460000188,53467.5990468 2024-11-09,22:26:17.000,314,11041677,13085,0,1731191176,12978.996958750002,58.62965808000445,53467.54314984001 2024-11-09,22:26:18.000,314,11041638,12805,0,1731191177,12978.922859339997,58.61555981999845,53467.536162719996 2024-11-09,22:26:19.000,314,11041602,12685,0,1731191178,12978.828550999991,58.636707210003806,53467.50122712 2024-11-09,22:26:20.000,314,11041599,12965,0,1731191179,12978.848759929992,58.650805470002524,53467.51520136001 2024-11-09,22:26:21.000,314,11041628,12805,0,1731191180,12978.801605759996,58.66490373000124,53467.41738168001 2024-11-09,22:26:22.000,314,11041632,12765,0,1731191181,12978.761187899996,58.67900198999996,53467.4593044 2024-11-09,22:26:23.000,314,11041637,12805,0,1731191182,12978.862232549996,58.6719528600006,53467.4593044 2024-11-09,22:26:24.000,314,11041597,12685,0,1731191183,12978.963277199997,58.6719528600006,53467.424368800006 2024-11-09,22:26:25.000,314,11041590,13005,0,1731191184,12979.050849229992,58.643756340003165,53467.424368800006 2024-11-09,22:26:26.000,314,11041625,12725,0,1731191185,12979.219256979988,58.601461559999734,53467.41039456 2024-11-09,22:26:27.000,314,11041633,12845,0,1731191186,12979.455027829994,58.60851068999909,53467.34052336 2024-11-09,22:26:28.000,314,11041668,12965,0,1731191187,12979.56280878999,58.587363300001016,53467.41039456 2024-11-09,22:26:29.000,314,11041619,12885,0,1731191188,12979.75142547,58.50982287000079,53467.354497600005 2024-11-09,22:26:30.000,314,11041590,12925,0,1731191189,12979.85247012,58.56621591000294,53467.32654912001 2024-11-09,22:26:31.000,314,11041682,13045,0,1731191190,12980.000668939996,58.53097025999887,53467.34751048001 2024-11-09,22:26:32.000,314,11041649,13285,0,1731191191,12980.068032039992,58.55211765000422,53467.36148472 2024-11-09,22:26:33.000,314,11041670,12925,0,1731191192,12980.115186210001,58.594412430000375,53467.41738168001 2024-11-09,22:26:34.000,314,11041604,12885,0,1731191193,12980.135395140001,58.650805470002524,53467.37545896001 2024-11-09,22:26:35.000,314,11041683,12765,0,1731191194,12980.148867759992,58.777689809998265,53467.3894332 2024-11-09,22:26:36.000,314,11041613,12685,0,1731191195,12980.148867759992,58.812935460002336,53467.3894332 2024-11-09,22:26:37.000,314,11041610,12685,0,1731191196,12980.202758239997,58.869328500004485,53467.37545896001 2024-11-09,22:26:38.000,314,11041605,13005,0,1731191197,12980.216230860002,58.89047589000256,53467.354497600005 2024-11-09,22:26:39.000,314,11041672,12845,0,1731191198,12980.209494549992,58.869328500004485,53467.39642032001 2024-11-09,22:26:40.000,314,11041612,12525,0,1731191199,12980.249912409992,58.85523023999849,53467.41738168001 2024-11-09,22:26:41.000,314,11041663,12685,0,1731191200,12980.290330269992,58.79883720000362,53467.424368800006 2024-11-09,22:26:42.000,314,11041584,12805,0,1731191201,12980.317275510002,58.75654242000019,53467.424368800006 2024-11-09,22:26:43.000,314,11041640,12965,0,1731191202,12980.256648720002,58.68605111999932,53467.43135592 2024-11-09,22:26:44.000,314,11041643,12805,0,1731191203,12980.290330269992,58.6719528600006,53467.39642032001 2024-11-09,22:26:45.000,314,11041619,12925,0,1731191204,12980.276857650002,58.601461559999734,53467.4593044 2024-11-09,22:26:46.000,314,11041619,12965,0,1731191205,12980.196021930002,58.58031417000166,53467.44533016001 2024-11-09,22:26:47.000,314,11041641,12805,0,1731191206,12980.196021930002,58.55916678000358,53467.39642032001 2024-11-09,22:26:48.000,314,11041608,12765,0,1731191207,12980.155604070002,58.55916678000358,53467.424368800006 2024-11-09,22:26:49.000,314,11041563,12925,0,1731191208,12980.128658829992,58.55916678000358,53467.41738168001 2024-11-09,22:26:50.000,314,11041648,13045,0,1731191209,12980.101713589997,58.58031417000166,53467.41039456 2024-11-09,22:26:51.000,314,11041643,12925,0,1731191210,12980.162340379997,58.62965808000445,53467.4593044 2024-11-09,22:26:52.000,314,11041647,12605,0,1731191211,12980.155604070002,58.69310024999868,53467.45231728 2024-11-09,22:26:53.000,314,11041616,12885,0,1731191212,12980.209494549992,58.770640679998905,53467.403407440004 2024-11-09,22:26:54.000,314,11041602,12925,0,1731191213,12980.256648720002,58.84113197999977,53467.43834304 2024-11-09,22:26:55.000,314,11041667,12685,0,1731191214,12980.324011819997,58.91162328000064,53467.41738168001 2024-11-09,22:26:56.000,314,11041621,12925,0,1731191215,12980.398111230003,59.010311099998944,53467.3894332 2024-11-09,22:26:57.000,314,11041654,12845,0,1731191216,12980.499155879988,59.03850762000366,53467.3894332 2024-11-09,22:26:58.000,314,11041656,12925,0,1731191217,12980.566518979998,59.11604805000388,53467.37545896001 2024-11-09,22:26:59.000,314,11041610,12805,0,1731191218,12980.579991599989,59.1653919599994,53467.38244608 2024-11-09,22:27:00.000,314,11041602,12565,0,1731191219,12980.640618389989,59.20063761000347,53467.39642032001 2024-11-09,22:27:01.000,314,11041633,12965,0,1731191220,12980.654091009994,59.235883260000264,53467.403407440004 2024-11-09,22:27:02.000,314,11041661,12845,0,1731191221,12980.667563629999,59.21473587000219,53467.43834304 2024-11-09,22:27:03.000,314,11041597,12725,0,1731191222,12980.613673149994,59.221785000001546,53467.36148472 2024-11-09,22:27:04.000,314,11041638,12605,0,1731191223,12980.600200529989,59.20063761000347,53467.36148472 2024-11-09,22:27:05.000,314,11041610,12965,0,1731191224,12980.579991599989,59.1653919599994,53467.34751048001 2024-11-09,22:27:06.000,314,11041628,12525,0,1731191225,12980.539573739989,59.172441089998756,53467.38244608 2024-11-09,22:27:07.000,314,11041660,12725,0,1731191226,12980.532837429993,59.1653919599994,53467.319562 2024-11-09,22:27:08.000,314,11041614,12765,0,1731191227,12980.532837429993,59.20063761000347,53467.31257488 2024-11-09,22:27:09.000,314,11041642,12845,0,1731191228,12980.566518979998,59.20063761000347,53467.2846264 2024-11-09,22:27:10.000,314,11041657,12645,0,1731191229,12980.70124517999,59.24998151999898,53467.319562 2024-11-09,22:27:11.000,314,11041643,12605,0,1731191230,12980.82923507,59.25703064999834,53467.29860064001 2024-11-09,22:27:12.000,314,11041625,12965,0,1731191231,12980.876389239995,59.278178040003695,53467.29860064001 2024-11-09,22:27:13.000,314,11041642,12765,0,1731191232,12981.038060679995,59.278178040003695,53467.305587760005 2024-11-09,22:27:14.000,314,11041616,12605,0,1731191233,12981.139105329996,59.235883260000264,53467.305587760005 2024-11-09,22:27:15.000,314,11041648,12725,0,1731191234,12981.246886289991,59.20063761000347,53467.27763928001 2024-11-09,22:27:16.000,314,11041595,12805,0,1731191235,12981.374876180002,59.179490219998115,53467.26366504 2024-11-09,22:27:17.000,314,11041623,12925,0,1731191236,12981.388348799992,59.1653919599994,53467.24270368 2024-11-09,22:27:18.000,314,11041634,13085,0,1731191237,12981.408557729992,59.11604805000388,53467.235716560004 2024-11-09,22:27:19.000,314,11041652,12965,0,1731191238,12981.401821419997,59.108998920004524,53467.27763928001 2024-11-09,22:27:20.000,314,11041649,12925,0,1731191239,12981.435502970002,59.10194978999789,53467.19379384 2024-11-09,22:27:21.000,314,11041620,12605,0,1731191240,12981.408557729992,59.14424457000132,53467.22872944001 2024-11-09,22:27:22.000,314,11041667,12645,0,1731191241,12981.442239279997,59.18653935000475,53467.256677920006 2024-11-09,22:27:23.000,314,11041571,12725,0,1731191242,12981.489393449992,59.24998151999898,53467.24969080001 2024-11-09,22:27:24.000,314,11041658,12845,0,1731191243,12981.576965480002,59.31342369000049,53467.22872944001 2024-11-09,22:27:25.000,314,11041669,13205,0,1731191244,12981.603910719998,59.32047281999985,53467.186806720005 2024-11-09,22:27:26.000,314,11041593,12845,0,1731191245,12981.718427989988,59.34162020999793,53467.20776808001 2024-11-09,22:27:27.000,314,11041639,12885,0,1731191246,12981.826208949999,59.36276760000328,53467.22872944001 2024-11-09,22:27:28.000,314,11041684,12845,0,1731191247,12981.913780979994,59.35571847000392,53467.24969080001 2024-11-09,22:27:29.000,314,11041588,12645,0,1731191248,12982.014825629994,59.285227170003054,53467.256677920006 2024-11-09,22:27:30.000,314,11041605,12765,0,1731191249,12982.16976076,59.25703064999834,53467.22174232 2024-11-09,22:27:31.000,314,11041639,12685,0,1731191250,12982.257332789995,59.172441089998756,53467.24969080001 2024-11-09,22:27:32.000,314,11041600,12765,0,1731191251,12982.32469588999,59.15129370000068,53467.235716560004 2024-11-09,22:27:33.000,314,11041631,12925,0,1731191252,12982.439213159996,59.14424457000132,53467.235716560004 2024-11-09,22:27:34.000,314,11041628,12685,0,1731191253,12982.419004229996,59.1301463100026,53467.24969080001 2024-11-09,22:27:35.000,314,11041575,12965,0,1731191254,12982.466158399991,59.13719544000196,53467.24270368 2024-11-09,22:27:36.000,314,11041631,12765,0,1731191255,12982.432476850001,59.20063761000347,53467.26366504 2024-11-09,22:27:37.000,314,11041611,12605,0,1731191256,12982.405531609991,59.24293238999962,53467.22174232 2024-11-09,22:27:38.000,314,11041650,13005,0,1731191257,12982.338168509996,59.32047281999985,53467.27065216 2024-11-09,22:27:39.000,314,11041610,12565,0,1731191258,12982.32469588999,59.44030803000351,53467.29860064001 2024-11-09,22:27:40.000,314,11041625,12685,0,1731191259,12982.31122327,59.53194672000245,53467.305587760005 2024-11-09,22:27:41.000,314,11041631,12885,0,1731191260,12982.297750649996,59.517848460003734,53467.31257488 2024-11-09,22:27:42.000,314,11041643,13005,0,1731191261,12982.35164113,59.56719236999925,53467.27065216 2024-11-09,22:27:43.000,314,11041616,12925,0,1731191262,12982.41226792,59.60948715000268,53467.24969080001 2024-11-09,22:27:44.000,314,11041651,12645,0,1731191263,12982.499839949996,59.59538889000396,53467.29860064001 2024-11-09,22:27:45.000,314,11041614,12685,0,1731191264,12982.621093529997,59.60948715000268,53467.27763928001 2024-11-09,22:27:46.000,314,11041608,13125,0,1731191265,12982.762556039997,59.49670106999838,53467.26366504 2024-11-09,22:27:47.000,314,11041641,13005,0,1731191266,12982.877073309988,59.517848460003734,53467.22872944001 2024-11-09,22:27:48.000,314,11041645,12965,0,1731191267,12982.991590579993,59.49670106999838,53467.256677920006 2024-11-09,22:27:49.000,314,11041671,12845,0,1731191268,12983.126316779999,59.49670106999838,53467.26366504 2024-11-09,22:27:50.000,314,11041626,13205,0,1731191269,12983.22736143,59.4755536800003,53467.29161352 2024-11-09,22:27:51.000,314,11041621,12765,0,1731191270,12983.254306669995,59.454406290002225,53467.29161352 2024-11-09,22:27:52.000,314,11041616,12805,0,1731191271,12983.335142389995,59.4755536800003,53467.32654912001 2024-11-09,22:27:53.000,314,11041603,13005,0,1731191272,12983.32166976999,59.52489759000309,53467.34052336 2024-11-09,22:27:54.000,314,11041576,12765,0,1731191273,12983.30146083999,59.517848460003734,53467.33353624 2024-11-09,22:27:55.000,314,11041639,12925,0,1731191274,12983.24757036,59.52489759000309,53467.354497600005 2024-11-09,22:27:56.000,314,11041623,13205,0,1731191275,12983.18020725999,59.54604498000117,53467.403407440004 2024-11-09,22:27:57.000,314,11041591,12965,0,1731191276,12983.18694357,59.5883397600046,53467.3894332 2024-11-09,22:27:58.000,314,11041583,12805,0,1731191277,12983.15999832999,59.60243802000332,53467.34751048001 2024-11-09,22:27:59.000,314,11041668,12925,0,1731191278,12983.193679879994,59.66588019000483,53467.368471839996 2024-11-09,22:28:00.000,314,11041641,12725,0,1731191279,12983.18020725999,59.67292932000419,53467.368471839996 2024-11-09,22:28:01.000,314,11041606,12685,0,1731191280,12983.20041618999,59.75046975000441,53467.3894332 2024-11-09,22:28:02.000,314,11041620,12765,0,1731191281,12983.30819715,59.77866627000185,53467.37545896001 2024-11-09,22:28:03.000,314,11041603,12965,0,1731191282,12983.32166976999,59.87735409000015,53467.43135592 2024-11-09,22:28:04.000,314,11041631,12605,0,1731191283,12983.415978109995,59.89145234999887,53467.38244608 2024-11-09,22:28:05.000,314,11041583,12885,0,1731191284,12983.44292334999,59.84915757000272,53467.41039456 2024-11-09,22:28:06.000,314,11041586,12605,0,1731191285,12983.46986859,59.88440321999951,53467.45231728 2024-11-09,22:28:07.000,314,11041645,12805,0,1731191286,12983.456395969995,59.84915757000272,53467.41039456 2024-11-09,22:28:08.000,314,11041620,12765,0,1731191287,12983.517022759996,59.84210844000336,53467.50122712 2024-11-09,22:28:09.000,314,11041672,12965,0,1731191288,12983.456395969995,59.79981365999993,53467.522188480005 2024-11-09,22:28:10.000,314,11041599,12765,0,1731191289,12983.46313227999,59.70817497000098,53467.536162719996 2024-11-09,22:28:11.000,314,11041607,12605,0,1731191290,12983.40250548999,59.66588019000483,53467.55712408 2024-11-09,22:28:12.000,314,11041603,12965,0,1731191291,12983.4092418,59.687027580002905,53467.55013696 2024-11-09,22:28:13.000,314,11041644,12725,0,1731191292,12983.48334120999,59.67292932000419,53467.54314984001 2024-11-09,22:28:14.000,314,11041647,13045,0,1731191293,12983.46313227999,59.7222732299997,53467.536162719996 2024-11-09,22:28:15.000,314,11041655,12845,0,1731191294,12983.55070431,59.76456801000313,53467.522188480005 2024-11-09,22:28:16.000,314,11041602,12845,0,1731191295,12983.59112217,59.77161714000249,53467.57808544 2024-11-09,22:28:17.000,314,11041619,12885,0,1731191296,12983.63154003,59.79276453000057,53467.5990468 2024-11-09,22:28:18.000,314,11041624,12965,0,1731191297,12983.678694199996,59.82801018000464,53467.61302104001 2024-11-09,22:28:19.000,314,11041619,12765,0,1731191298,12983.685430509991,59.870304960000794,53467.63398240001 2024-11-09,22:28:20.000,314,11041687,12685,0,1731191299,12983.651748960001,59.820961049998004,53467.63398240001 2024-11-09,22:28:21.000,314,11041615,12885,0,1731191300,12983.665221579991,59.84915757000272,53467.66193088001 2024-11-09,22:28:22.000,314,11041681,12685,0,1731191301,12983.604594789991,59.82801018000464,53467.689879360005 2024-11-09,22:28:23.000,314,11041606,12805,0,1731191302,12983.577649549996,59.82801018000464,53467.71782784 2024-11-09,22:28:24.000,314,11041624,12845,0,1731191303,12983.537231689996,59.89145234999887,53467.68289224001 2024-11-09,22:28:25.000,314,11041588,12525,0,1731191304,12983.55070431,59.92669800000294,53467.71782784 2024-11-09,22:28:26.000,314,11041634,12965,0,1731191305,12983.537231689996,59.9689927799991,53467.72481496 2024-11-09,22:28:27.000,314,11041624,12845,0,1731191306,12983.604594789991,60.06768060000468,53467.73180208001 2024-11-09,22:28:28.000,314,11041653,12925,0,1731191307,12983.638276339996,60.095877120002115,53467.787699040004 2024-11-09,22:28:29.000,314,11041619,13165,0,1731191308,12983.678694199996,60.145221030004905,53467.71782784 2024-11-09,22:28:30.000,314,11041584,12885,0,1731191309,12983.698903129996,60.16636842000298,53467.808660400005 2024-11-09,22:28:31.000,314,11041592,12845,0,1731191310,12983.719112059996,60.22981059000449,53467.82962176001 2024-11-09,22:28:32.000,314,11041677,12725,0,1731191311,12983.779738849997,60.22981059000449,53467.82263464 2024-11-09,22:28:33.000,314,11041658,12565,0,1731191312,12983.752793610001,60.20866319999914,53467.843596 2024-11-09,22:28:34.000,314,11041624,12805,0,1731191313,12983.786475159992,60.222761459997855,53467.88551872 2024-11-09,22:28:35.000,314,11041591,12805,0,1731191314,12983.813420400002,60.20161406999978,53467.93442856 2024-11-09,22:28:36.000,314,11041617,12805,0,1731191315,12983.860574569997,60.18751581000106,53467.94141568 2024-11-09,22:28:37.000,314,11041604,12965,0,1731191316,12983.934673980002,60.20161406999978,53467.94840280001 2024-11-09,22:28:38.000,314,11041691,12765,0,1731191317,12984.035718630003,60.23685972000385,53467.96237704 2024-11-09,22:28:39.000,314,11041648,12845,0,1731191318,12984.204126379998,60.22981059000449,53468.025261120005 2024-11-09,22:28:40.000,314,11041614,12765,0,1731191319,12984.365797819999,60.25095798000257,53467.9833384 2024-11-09,22:28:41.000,314,11041645,12765,0,1731191320,12984.52746926,60.25800711000193,53468.025261120005 2024-11-09,22:28:42.000,314,11041636,13125,0,1731191321,12984.675668079995,60.314400150004076,53468.0532096 2024-11-09,22:28:43.000,314,11041648,12965,0,1731191322,12984.844075829991,60.28620362999936,53468.074170960004 2024-11-09,22:28:44.000,314,11041645,12765,0,1731191323,12985.005747269992,60.36374405999959,53468.144042160005 2024-11-09,22:28:45.000,314,11041619,12885,0,1731191324,12985.039428819997,60.34964580000087,53468.17199064 2024-11-09,22:28:46.000,314,11041647,13005,0,1731191325,12985.153946090002,60.37784231999831,53468.192952000005 2024-11-09,22:28:47.000,314,11041627,12925,0,1731191326,12985.133737160002,60.39898971000366,53468.23487472001 2024-11-09,22:28:48.000,314,11041650,12805,0,1731191327,12985.133737160002,60.462431879997894,53468.262823200006 2024-11-09,22:28:49.000,314,11041629,12765,0,1731191328,12985.153946090002,60.46948101000453,53468.2977588 2024-11-09,22:28:50.000,314,11041558,12605,0,1731191329,12985.113528230002,60.561119700003474,53468.35365576001 2024-11-09,22:28:51.000,314,11041631,13045,0,1731191330,12985.046165129992,60.61046360999899,53468.32570728 2024-11-09,22:28:52.000,314,11041689,12805,0,1731191331,12985.005747269992,60.688004039999214,53468.48641104 2024-11-09,22:28:53.000,314,11041601,12925,0,1731191332,12984.918175239996,60.737347950002004,53468.42352696001 2024-11-09,22:28:54.000,314,11041641,12805,0,1731191333,12984.871021070001,60.77964272999816,53468.45147544001 2024-11-09,22:28:55.000,314,11041599,12805,0,1731191334,12984.74976749,60.79374099000415,53468.47243680001 2024-11-09,22:28:56.000,314,11041620,12925,0,1731191335,12984.70934963,60.83603577000031,53468.53532088 2024-11-09,22:28:57.000,314,11041642,12645,0,1731191336,12984.64198652999,60.864232289997744,53468.542308 2024-11-09,22:28:58.000,314,11041649,12685,0,1731191337,12984.58135973999,60.87833055000374,53468.577243600004 2024-11-09,22:28:59.000,314,11041653,13085,0,1731191338,12984.58809605,60.850134029999026,53468.6121792 2024-11-09,22:29:00.000,314,11041569,12965,0,1731191339,12984.574623429995,60.913576200000534,53468.61916632001 2024-11-09,22:29:01.000,314,11041636,12965,0,1731191340,12984.594832359995,60.899477940001816,53468.65410192 2024-11-09,22:29:02.000,314,11041631,12765,0,1731191341,12984.64872284,60.92062532999989,53468.67506328 2024-11-09,22:29:03.000,314,11041578,12965,0,1731191342,12984.64872284,60.948821850004606,53468.63314056 2024-11-09,22:29:04.000,314,11041636,12765,0,1731191343,12984.70934963,60.93472358999861,53468.65410192 2024-11-09,22:29:05.000,314,11041615,12885,0,1731191344,12984.716085939996,60.97701837000204,53468.696024640005 2024-11-09,22:29:06.000,314,11041641,12725,0,1731191345,12984.70261331999,60.97701837000204,53468.72397312 2024-11-09,22:29:07.000,314,11041634,13125,0,1731191346,12984.72282224999,61.02636228000483,53468.72397312 2024-11-09,22:29:08.000,314,11041631,12885,0,1731191347,12984.62851391,61.04750967000291,53468.793844320004 2024-11-09,22:29:09.000,314,11041628,12885,0,1731191348,12984.62851391,61.096853579998424,53468.8217928 2024-11-09,22:29:10.000,314,11041581,12605,0,1731191349,12984.54094187999,61.16029574999993,53468.80781856001 2024-11-09,22:29:11.000,314,11041616,12685,0,1731191350,12984.41968829999,61.23783618000016,53468.8217928 2024-11-09,22:29:12.000,314,11041611,12885,0,1731191351,12984.46010615999,61.308327480001026,53468.87768976 2024-11-09,22:29:13.000,314,11041584,12845,0,1731191352,12984.372534129994,61.35062226000446,53468.84974128 2024-11-09,22:29:14.000,314,11041615,12925,0,1731191353,12984.46684247,61.41406442999869,53468.82877992 2024-11-09,22:29:15.000,314,11041562,12605,0,1731191354,12984.52746926,61.43521182000404,53468.814805680006 2024-11-09,22:29:16.000,314,11041608,13085,0,1731191355,12984.675668079995,61.43521182000404,53468.87070264 2024-11-09,22:29:17.000,314,11041635,12885,0,1731191356,12984.756503799996,61.42111355999805,53468.82877992 2024-11-09,22:29:18.000,314,11041628,12645,0,1731191357,12984.897966309996,61.39291704000061,53468.863715520005 2024-11-09,22:29:19.000,314,11041604,12925,0,1731191358,12985.012483580002,61.35062226000446,53468.84974128 2024-11-09,22:29:20.000,314,11041671,13005,0,1731191359,12985.120264539997,61.308327480001026,53468.88467688001 2024-11-09,22:29:21.000,314,11041588,13085,0,1731191360,12985.167418709992,61.24488530999952,53468.82877992 2024-11-09,22:29:22.000,314,11041618,13005,0,1731191361,12985.167418709992,61.22373792000144,53468.87070264 2024-11-09,22:29:23.000,314,11041614,12805,0,1731191362,12985.140473469997,61.188492270004645,53468.85672840001 2024-11-09,22:29:24.000,314,11041603,12805,0,1731191363,12985.106791919992,61.195541400004004,53468.92659960001 2024-11-09,22:29:25.000,314,11041612,12965,0,1731191364,12984.985538339992,61.26603270000487,53468.88467688001 2024-11-09,22:29:26.000,314,11041597,12725,0,1731191365,12984.877757379996,61.3294748699991,53468.95454808001 2024-11-09,22:29:27.000,314,11041633,12965,0,1731191366,12984.74976749,61.37881878000189,53468.91961248 2024-11-09,22:29:28.000,314,11041612,12885,0,1731191367,12984.64198652999,61.46340834000148,53468.97550944001 2024-11-09,22:29:29.000,314,11041619,12805,0,1731191368,12984.534205569995,61.55504703000042,53468.95454808001 2024-11-09,22:29:30.000,314,11041581,12805,0,1731191369,12984.453369849994,61.61144007000257,53468.98948368 2024-11-09,22:29:31.000,314,11041654,13125,0,1731191370,12984.41968829999,61.67488224000408,53469.01044504 2024-11-09,22:29:32.000,314,11041631,12965,0,1731191371,12984.372534129994,61.75242267000431,53469.01743216 2024-11-09,22:29:33.000,314,11041604,13005,0,1731191372,12984.35906150999,61.80881570999918,53469.031406400005 2024-11-09,22:29:34.000,314,11041609,12845,0,1731191373,12984.392743059994,61.829963100004534,53468.97550944001 2024-11-09,22:29:35.000,314,11041596,13125,0,1731191374,12984.392743059994,61.88635613999941,53468.94057384 2024-11-09,22:29:36.000,314,11041606,12925,0,1731191375,12984.4870514,61.893405269998766,53468.91961248 2024-11-09,22:29:37.000,314,11041553,13045,0,1731191376,12984.56788712,61.9357000500022,53468.94756096 2024-11-09,22:29:38.000,314,11041567,12925,0,1731191377,12984.64872284,61.942749180001556,53468.961535200004 2024-11-09,22:29:39.000,314,11041644,12765,0,1731191378,12984.736294869996,61.956847440000274,53469.031406400005 2024-11-09,22:29:40.000,314,11041625,12965,0,1731191379,12984.81039428,61.96389656999963,53468.9964708 2024-11-09,22:29:41.000,314,11041634,13045,0,1731191380,12984.81039428,61.90750353000476,53469.01743216 2024-11-09,22:29:42.000,314,11041591,13005,0,1731191381,12984.776712729996,61.83701223000389,53469.05935488 2024-11-09,22:29:43.000,314,11041586,12685,0,1731191382,12984.74976749,61.773570060002385,53469.09429048001 2024-11-09,22:29:44.000,314,11041659,12885,0,1731191383,12984.635250219995,61.71012789000088,53469.14320032001 2024-11-09,22:29:45.000,314,11041590,12645,0,1731191384,12984.4870514,61.61848920000193,53469.1362132 2024-11-09,22:29:46.000,314,11041641,13005,0,1731191385,12984.264753169999,61.56209615999978,53469.1362132 2024-11-09,22:29:47.000,314,11041656,12605,0,1731191386,12984.116554349988,61.498653989998274,53469.16416168 2024-11-09,22:29:48.000,314,11041605,13125,0,1731191387,12983.860574569997,61.46340834000148,53469.129226080004 2024-11-09,22:29:49.000,314,11041612,13085,0,1731191388,12983.671957890001,61.484555729999556,53469.11525184 2024-11-09,22:29:50.000,314,11041617,12965,0,1731191389,12983.456395969995,61.484555729999556,53469.17114880001 2024-11-09,22:29:51.000,314,11041605,12805,0,1731191390,12983.28125190999,61.46340834000148,53469.15717456 2024-11-09,22:29:52.000,314,11041580,12765,0,1731191391,12983.099371539989,61.498653989998274,53469.17813592 2024-11-09,22:29:53.000,314,11041633,12925,0,1731191392,12983.038744749989,61.50570312000491,53469.101277600006 2024-11-09,22:29:54.000,314,11041613,12925,0,1731191393,12982.984854269998,61.55504703000042,53469.1362132 2024-11-09,22:29:55.000,314,11041614,12725,0,1731191394,12982.924227479998,61.597341810003854,53469.08730336 2024-11-09,22:29:56.000,314,11041580,12965,0,1731191395,12982.930963789993,61.62553833000129,53469.12223896001 2024-11-09,22:29:57.000,314,11041602,12925,0,1731191396,12982.944436409998,61.61848920000193,53469.08730336 2024-11-09,22:29:58.000,314,11041673,12805,0,1731191397,12983.018535819989,61.63963659000001,53469.066342 2024-11-09,22:29:59.000,314,11041658,12645,0,1731191398,12983.085898919999,61.65373484999873,53469.09429048001 2024-11-09,22:30:00.000,314,11041612,13005,0,1731191399,12983.106107849999,61.69602963000216,53469.080316240004 2024-11-09,22:30:01.000,314,11041658,12925,0,1731191400,12983.126316779999,61.67488224000408,53469.05236776001 2024-11-09,22:30:02.000,314,11041662,13005,0,1731191401,12983.099371539989,61.731275279998954,53469.04538064 2024-11-09,22:30:03.000,314,11041624,12765,0,1731191402,12983.092635229994,61.71012789000088,53469.080316240004 2024-11-09,22:30:04.000,314,11041635,12965,0,1731191403,12983.011799509994,61.70307876000152,53469.04538064 2024-11-09,22:30:05.000,314,11041599,13085,0,1731191404,12982.991590579993,61.731275279998954,53469.02441928001 2024-11-09,22:30:06.000,314,11041645,12765,0,1731191405,12982.836655450003,61.74537353999767,53469.00345792001 2024-11-09,22:30:07.000,314,11041635,12685,0,1731191406,12982.728874489992,61.74537353999767,53469.01743216 2024-11-09,22:30:08.000,314,11041662,12605,0,1731191407,12982.654775080002,61.73832440999831,53468.98948368 2024-11-09,22:30:09.000,314,11041697,12965,0,1731191408,12982.627829839992,61.71012789000088,53469.02441928001 2024-11-09,22:30:10.000,314,11041653,12925,0,1731191409,12982.580675669997,61.773570060002385,53468.94756096 2024-11-09,22:30:11.000,314,11041660,12885,0,1731191410,12982.573939360002,61.724226149999595,53469.00345792001 2024-11-09,22:30:12.000,314,11041643,13045,0,1731191411,12982.627829839992,61.75242267000431,53468.96852232 2024-11-09,22:30:13.000,314,11041645,12965,0,1731191412,12982.708665559992,61.8229139699979,53468.912625360004 2024-11-09,22:30:14.000,314,11041618,12925,0,1731191413,12982.776028660002,61.829963100004534,53468.90563824001 2024-11-09,22:30:15.000,314,11041607,12725,0,1731191414,12982.883809619998,61.87930701000005,53468.90563824001 2024-11-09,22:30:16.000,314,11041568,12965,0,1731191415,12982.964645339998,61.949798310000915,53468.912625360004 2024-11-09,22:30:17.000,314,11041600,12605,0,1731191416,12983.079162609989,61.956847440000274,53468.84974128 2024-11-09,22:30:18.000,314,11041660,12725,0,1731191417,12983.099371539989,62.01324048000242,53468.87768976 2024-11-09,22:30:19.000,314,11041615,12685,0,1731191418,12983.126316779999,62.02733874000114,53468.84275416 2024-11-09,22:30:20.000,314,11041637,13165,0,1731191419,12983.133053089994,62.04143699999986,53468.87768976 2024-11-09,22:30:21.000,314,11041565,12805,0,1731191420,12983.065689989999,62.05553525999858,53468.87070264 2024-11-09,22:30:22.000,314,11041595,12765,0,1731191421,12983.038744749989,62.04143699999986,53468.88467688001 2024-11-09,22:30:23.000,314,11041632,12805,0,1731191422,12982.890545929993,61.98504395999771,53468.87768976 2024-11-09,22:30:24.000,314,11041631,12845,0,1731191423,12982.877073309988,61.97094569999899,53468.88467688001 2024-11-09,22:30:25.000,314,11041617,12605,0,1731191424,12982.829919139993,61.87225788000069,53468.84974128 2024-11-09,22:30:26.000,314,11041604,12925,0,1731191425,12982.809710209993,61.88635613999941,53468.90563824001 2024-11-09,22:30:27.000,314,11041623,12765,0,1731191426,12982.789501279993,61.893405269998766,53468.84275416 2024-11-09,22:30:28.000,314,11041595,13005,0,1731191427,12982.829919139993,61.91455266000412,53468.87070264 2024-11-09,22:30:29.000,314,11041629,12925,0,1731191428,12982.890545929993,61.91455266000412,53468.912625360004 2024-11-09,22:30:30.000,314,11041585,12925,0,1731191429,12983.011799509994,61.949798310000915,53468.85672840001 2024-11-09,22:30:31.000,314,11041604,12965,0,1731191430,12983.072426299994,61.97094569999899,53468.91961248 2024-11-09,22:30:32.000,314,11041602,12605,0,1731191431,12983.193679879994,62.02733874000114,53468.92659960001 2024-11-09,22:30:33.000,314,11041608,13125,0,1731191432,12983.234097739994,62.04143699999986,53468.88467688001 2024-11-09,22:30:34.000,314,11041622,12965,0,1731191433,12983.335142389995,62.04848612999922,53468.912625360004 2024-11-09,22:30:35.000,314,11041658,13045,0,1731191434,12983.335142389995,62.0343878700005,53468.95454808001 2024-11-09,22:30:36.000,314,11041596,13005,0,1731191435,12983.234097739994,62.08373178000329,53468.96852232 2024-11-09,22:30:37.000,314,11041644,12805,0,1731191436,12983.26104297999,62.06963352000457,53468.95454808001 2024-11-09,22:30:38.000,314,11041610,13005,0,1731191437,12983.213888809994,62.08373178000329,53468.92659960001 2024-11-09,22:30:39.000,314,11041668,12925,0,1731191438,12983.11958046999,62.11192830000073,53468.961535200004 2024-11-09,22:30:40.000,314,11041637,13085,0,1731191439,12983.112844159994,62.11192830000073,53468.92659960001 2024-11-09,22:30:41.000,314,11041627,13085,0,1731191440,12983.106107849999,62.15422308000416,53468.933586720006 2024-11-09,22:30:42.000,314,11041654,12805,0,1731191441,12983.079162609989,62.182419600001595,53468.95454808001 2024-11-09,22:30:43.000,314,11041587,12765,0,1731191442,12983.072426299994,62.189468730000954,53468.94756096 2024-11-09,22:30:44.000,314,11041669,12965,0,1731191443,12983.072426299994,62.21766524999839,53468.94057384 2024-11-09,22:30:45.000,314,11041643,12645,0,1731191444,12983.13978939999,62.231763510004384,53468.95454808001 2024-11-09,22:30:46.000,314,11041657,13005,0,1731191445,12983.153262019994,62.238812640003744,53469.01743216 2024-11-09,22:30:47.000,314,11041642,13045,0,1731191446,12983.106107849999,62.2458617700031,53469.01044504 2024-11-09,22:30:48.000,314,11041615,13005,0,1731191447,12983.045481059999,62.21766524999839,53469.031406400005 2024-11-09,22:30:49.000,314,11041618,12925,0,1731191448,12982.930963789993,62.189468730000954,53469.05236776001 2024-11-09,22:30:50.000,314,11041601,12685,0,1731191449,12982.850128069993,62.15422308000416,53469.031406400005 2024-11-09,22:30:51.000,314,11041590,12805,0,1731191450,12982.735610800002,62.168321340002876,53469.031406400005 2024-11-09,22:30:52.000,314,11041592,13125,0,1731191451,12982.607620909992,62.133075689998805,53469.03839352 2024-11-09,22:30:53.000,314,11041659,13085,0,1731191452,12982.466158399991,62.05553525999858,53469.031406400005 2024-11-09,22:30:54.000,314,11041636,12965,0,1731191453,12982.37185006,62.04848612999922,53469.01044504 2024-11-09,22:30:55.000,314,11041602,12965,0,1731191454,12982.29101434,62.04848612999922,53469.05935488 2024-11-09,22:30:56.000,314,11041622,12805,0,1731191455,12982.156288139995,62.09783004000201,53469.03839352 2024-11-09,22:30:57.000,314,11041629,12805,0,1731191456,12982.08218872999,62.09783004000201,53469.01743216 2024-11-09,22:30:58.000,314,11041616,12885,0,1731191457,12982.04850718,62.133075689998805,53469.01044504 2024-11-09,22:30:59.000,314,11041609,12885,0,1731191458,12982.02829825,62.21061611999903,53468.961535200004 2024-11-09,22:31:00.000,314,11041568,13085,0,1731191459,12982.055243489995,62.29520567999862,53468.933586720006 2024-11-09,22:31:01.000,314,11041630,12925,0,1731191460,12982.055243489995,62.31635307000397,53468.87768976 2024-11-09,22:31:02.000,314,11041620,13005,0,1731191461,12982.04177086999,62.365696979999484,53468.90563824001 2024-11-09,22:31:03.000,314,11041615,12805,0,1731191462,12982.055243489995,62.44323740999971,53468.89865112 2024-11-09,22:31:04.000,314,11041613,12605,0,1731191463,12981.98114407999,62.45028653999907,53468.87070264 2024-11-09,22:31:05.000,314,11041596,12925,0,1731191464,12981.947462529999,62.48553219000314,53468.83576704001 2024-11-09,22:31:06.000,314,11041635,12685,0,1731191465,12981.886835739999,62.47848306000378,53468.80083144 2024-11-09,22:31:07.000,314,11041582,12965,0,1731191466,12981.832945259994,62.50667958000122,53468.77288296 2024-11-09,22:31:08.000,314,11041643,12645,0,1731191467,12981.765582159998,62.4925813200025,53468.70301176 2024-11-09,22:31:09.000,314,11041613,12925,0,1731191468,12981.711691679993,62.47143393000442,53468.72397312 2024-11-09,22:31:10.000,314,11041603,12765,0,1731191469,12981.644328579998,62.46438479999779,53468.696024640005 2024-11-09,22:31:11.000,314,11041624,12925,0,1731191470,12981.624119649998,62.4925813200025,53468.67506328 2024-11-09,22:31:12.000,314,11041685,12965,0,1731191471,12981.637592270003,62.44323740999971,53468.68903752001 2024-11-09,22:31:13.000,314,11041676,12805,0,1731191472,12981.657801199988,62.45028653999907,53468.63314056 2024-11-09,22:31:14.000,314,11041590,12805,0,1731191473,12981.731900609993,62.42913915000099,53468.66807616001 2024-11-09,22:31:15.000,314,11041643,12885,0,1731191474,12981.758845849989,62.43618828000035,53468.542308 2024-11-09,22:31:16.000,314,11041602,12965,0,1731191475,12981.859890499989,62.42913915000099,53468.577243600004 2024-11-09,22:31:17.000,314,11041613,13045,0,1731191476,12981.96767146,62.49963045000186,53468.56326936 2024-11-09,22:31:18.000,314,11041591,13005,0,1731191477,12981.974407769994,62.47848306000378,53468.577243600004 2024-11-09,22:31:19.000,314,11041588,12925,0,1731191478,12982.035034559995,62.56307262000337,53468.51435952 2024-11-09,22:31:20.000,314,11041606,12685,0,1731191479,12982.1293429,62.60536739999952,53468.528333760005 2024-11-09,22:31:21.000,314,11041616,12965,0,1731191480,12982.12260658999,62.67585870000039,53468.49339816 2024-11-09,22:31:22.000,314,11041629,12885,0,1731191481,12982.10239765999,62.72520261000318,53468.430514080006 2024-11-09,22:31:23.000,314,11041548,12765,0,1731191482,12982.08892504,62.84503781999956,53468.40256560001 2024-11-09,22:31:24.000,314,11041613,12885,0,1731191483,12982.10239765999,62.92962737999915,53468.458462560004 2024-11-09,22:31:25.000,314,11041629,13125,0,1731191484,12982.136079209995,63.05651172000216,53468.430514080006 2024-11-09,22:31:26.000,314,11041571,13005,0,1731191485,12982.16302444999,63.09175736999896,53468.41653984 2024-11-09,22:31:27.000,314,11041627,12885,0,1731191486,12982.16976076,63.12700302000303,53468.38859136 2024-11-09,22:31:28.000,314,11041573,12605,0,1731191487,12982.196705999995,63.1974943200039,53468.41653984 2024-11-09,22:31:29.000,314,11041626,12885,0,1731191488,12982.25059648,63.183396059997904,53468.33269440001 2024-11-09,22:31:30.000,314,11041628,12925,0,1731191489,12982.27080541,63.19044519000454,53468.35365576001 2024-11-09,22:31:31.000,314,11041632,12965,0,1731191490,12982.24386016999,63.183396059997904,53468.360642880005 2024-11-09,22:31:32.000,314,11041612,12885,0,1731191491,12982.257332789995,63.09880649999832,53468.38160424001 2024-11-09,22:31:33.000,314,11041610,12765,0,1731191492,12982.216914929995,63.035364330004086,53468.430514080006 2024-11-09,22:31:34.000,314,11041638,12885,0,1731191493,12982.12260658999,62.943725639997865,53468.40256560001 2024-11-09,22:31:35.000,314,11041624,12965,0,1731191494,12982.04850718,62.92257824999979,53468.36763 2024-11-09,22:31:36.000,314,11041646,12645,0,1731191495,12981.913780979994,62.8379886900002,53468.42352696001 2024-11-09,22:31:37.000,314,11041651,12925,0,1731191496,12981.819472639989,62.78864478000469,53468.37461712 2024-11-09,22:31:38.000,314,11041621,13045,0,1731191497,12981.785791089998,62.774546519998694,53468.40256560001 2024-11-09,22:31:39.000,314,11041614,12885,0,1731191498,12981.711691679993,62.816841300002125,53468.41653984 2024-11-09,22:31:40.000,314,11041643,12765,0,1731191499,12981.691482749993,62.823890430001484,53468.32570728 2024-11-09,22:31:41.000,314,11041648,13125,0,1731191500,12981.698219059988,62.88028347000363,53468.33269440001 2024-11-09,22:31:42.000,314,11041640,12885,0,1731191501,12981.745373229998,62.936676509998506,53468.360642880005 2024-11-09,22:31:43.000,314,11041622,12965,0,1731191502,12981.839681569989,62.993069550000655,53468.35365576001 2024-11-09,22:31:44.000,314,11041611,13005,0,1731191503,12981.933989909994,63.042413460003445,53468.39557848 2024-11-09,22:31:45.000,314,11041591,12645,0,1731191504,12982.06197979999,63.0847082399996,53468.40256560001 2024-11-09,22:31:46.000,314,11041598,12885,0,1731191505,12982.10913397,63.11995389000367,53468.35365576001 2024-11-09,22:31:47.000,314,11041639,12845,0,1731191506,12982.196705999995,63.11290476000431,53468.33968152 2024-11-09,22:31:48.000,314,11041649,12885,0,1731191507,12982.277541719995,63.10585562999768,53468.38859136 2024-11-09,22:31:49.000,314,11041663,12805,0,1731191508,12982.31122327,63.10585562999768,53468.38160424001 2024-11-09,22:31:50.000,314,11041617,12965,0,1731191509,12982.30448695999,63.11290476000431,53468.37461712 2024-11-09,22:31:51.000,314,11041662,12965,0,1731191510,12982.277541719995,63.09175736999896,53468.35365576001 2024-11-09,22:31:52.000,314,11041641,12885,0,1731191511,12982.22365123999,63.06356085000152,53468.311733040005 2024-11-09,22:31:53.000,314,11041652,13005,0,1731191512,12982.22365123999,63.0847082399996,53468.30474592001 2024-11-09,22:31:54.000,314,11041634,12885,0,1731191513,12982.20344230999,63.11995389000367,53468.311733040005 2024-11-09,22:31:55.000,314,11041608,12925,0,1731191514,12982.18996969,63.11995389000367,53468.34666864 2024-11-09,22:31:56.000,314,11041590,12805,0,1731191515,12982.14955183,63.169297799999185,53468.360642880005 2024-11-09,22:31:57.000,314,11041613,12765,0,1731191516,12982.10239765999,63.13405215000239,53468.360642880005 2024-11-09,22:31:58.000,314,11041608,12805,0,1731191517,12982.18323337999,63.14110128000175,53468.40256560001 2024-11-09,22:31:59.000,314,11041642,12965,0,1731191518,12982.20344230999,63.11995389000367,53468.37461712 2024-11-09,22:32:00.000,314,11041627,12885,0,1731191519,12982.216914929995,63.10585562999768,53468.430514080006 2024-11-09,22:32:01.000,314,11041693,12965,0,1731191520,12982.23038755,63.049462590002804,53468.38859136 2024-11-09,22:32:02.000,314,11041632,12725,0,1731191521,12982.277541719995,63.035364330004086,53468.37461712 2024-11-09,22:32:03.000,314,11041624,12685,0,1731191522,12982.27080541,62.96487303000322,53468.41653984 2024-11-09,22:32:04.000,314,11041607,12685,0,1731191523,12982.25059648,62.97192216000258,53468.45147544001 2024-11-09,22:32:05.000,314,11041601,12765,0,1731191524,12982.237123859995,62.91552912000043,53468.458462560004 2024-11-09,22:32:06.000,314,11041614,12845,0,1731191525,12982.20344230999,62.92962737999915,53468.48641104 2024-11-09,22:32:07.000,314,11041624,12965,0,1731191526,12982.136079209995,62.92257824999979,53468.48641104 2024-11-09,22:32:08.000,314,11041604,12925,0,1731191527,12982.10239765999,62.91552912000043,53468.458462560004 2024-11-09,22:32:09.000,314,11041661,12685,0,1731191528,12982.06197979999,62.91552912000043,53468.49339816 2024-11-09,22:32:10.000,314,11041632,13045,0,1731191529,12982.02829825,62.936676509998506,53468.47243680001 2024-11-09,22:32:11.000,314,11041646,12845,0,1731191530,12982.02829825,62.943725639997865,53468.50038528001 2024-11-09,22:32:12.000,314,11041623,12645,0,1731191531,12982.014825629994,62.92962737999915,53468.50038528001 2024-11-09,22:32:13.000,314,11041601,12925,0,1731191532,12982.06197979999,62.89438173000235,53468.577243600004 2024-11-09,22:32:14.000,314,11041642,12965,0,1731191533,12982.04177086999,62.866185210004915,53468.5073724 2024-11-09,22:32:15.000,314,11041620,12885,0,1731191534,12982.10239765999,62.85208694999892,53468.51435952 2024-11-09,22:32:16.000,314,11041559,12805,0,1731191535,12982.095661349995,62.83093956000084,53468.45147544001 2024-11-09,22:32:17.000,314,11041633,13045,0,1731191536,12982.14955183,62.79569391000405,53468.45147544001 2024-11-09,22:32:18.000,314,11041600,12845,0,1731191537,12982.176497069995,62.78864478000469,53468.48641104 2024-11-09,22:32:19.000,314,11041628,13005,0,1731191538,12982.136079209995,62.767497389999335,53468.50038528001 2024-11-09,22:32:20.000,314,11041655,12765,0,1731191539,12982.115870279995,62.74635000000126,53468.49339816 2024-11-09,22:32:21.000,314,11041646,12725,0,1731191540,12982.02829825,62.774546519998694,53468.52134664001 2024-11-09,22:32:22.000,314,11041617,12685,0,1731191541,12981.994616699994,62.78864478000469,53468.54929512001 2024-11-09,22:32:23.000,314,11041641,13125,0,1731191542,12981.886835739999,62.84503781999956,53468.577243600004 2024-11-09,22:32:24.000,314,11041621,12965,0,1731191543,12981.880099429989,62.84503781999956,53468.6121792 2024-11-09,22:32:25.000,314,11041615,12805,0,1731191544,12981.826208949999,62.83093956000084,53468.5073724 2024-11-09,22:32:26.000,314,11041624,13005,0,1731191545,12981.738636919988,62.88733260000299,53468.55628224 2024-11-09,22:32:27.000,314,11041565,12845,0,1731191546,12981.698219059988,62.873234340004274,53468.528333760005 2024-11-09,22:32:28.000,314,11041587,13005,0,1731191547,12981.651064889993,62.88028347000363,53468.60519208 2024-11-09,22:32:29.000,314,11041632,12805,0,1731191548,12981.624119649998,62.8379886900002,53468.55628224 2024-11-09,22:32:30.000,314,11041641,12805,0,1731191549,12981.556756550002,62.84503781999956,53468.56326936 2024-11-09,22:32:31.000,314,11041582,13005,0,1731191550,12981.509602379992,62.809792170002765,53468.56326936 2024-11-09,22:32:32.000,314,11041642,12685,0,1731191551,12981.395085110002,62.774546519998694,53468.55628224 2024-11-09,22:32:33.000,314,11041572,12965,0,1731191552,12981.327722009992,62.78159564999805,53468.63314056 2024-11-09,22:32:34.000,314,11041626,13005,0,1731191553,12981.199732119996,62.753399130000616,53468.626153440004 2024-11-09,22:32:35.000,314,11041670,12925,0,1731191554,12981.08521484999,62.68995695999911,53468.66807616001 2024-11-09,22:32:36.000,314,11041583,13125,0,1731191555,12980.99090651,62.626514790004876,53468.66807616001 2024-11-09,22:32:37.000,314,11041689,12685,0,1731191556,12980.93027972,62.541925229998014,53468.67506328 2024-11-09,22:32:38.000,314,11041711,12885,0,1731191557,12980.88986186,62.47848306000378,53468.696024640005 2024-11-09,22:32:39.000,314,11041587,12925,0,1731191558,12980.835971379995,62.44323740999971,53468.6820504 2024-11-09,22:32:40.000,314,11041580,12725,0,1731191559,12980.876389239995,62.3797952399982,53468.65410192 2024-11-09,22:32:41.000,314,11041634,12805,0,1731191560,12980.91007079,62.31635307000397,53468.63314056 2024-11-09,22:32:42.000,314,11041596,12565,0,1731191561,12980.957224959995,62.25291090000246,53468.63314056 2024-11-09,22:32:43.000,314,11041635,12925,0,1731191562,12981.098687469996,62.168321340002876,53468.66108904 2024-11-09,22:32:44.000,314,11041581,12645,0,1731191563,12981.17278688,62.10487917000137,53468.647114800006 2024-11-09,22:32:45.000,314,11041590,13165,0,1731191564,12981.300776769996,62.04143699999986,53468.66108904 2024-11-09,22:32:46.000,314,11041601,12725,0,1731191565,12981.354667250002,61.956847440000274,53468.65410192 2024-11-09,22:32:47.000,314,11041591,12925,0,1731191566,12981.462448209997,61.900454399998125,53468.696024640005 2024-11-09,22:32:48.000,314,11041591,12925,0,1731191567,12981.516338690002,61.80176657999982,53468.70301176 2024-11-09,22:32:49.000,314,11041626,12925,0,1731191568,12981.590438099993,61.75242267000431,53468.73794736001 2024-11-09,22:32:50.000,314,11041624,12645,0,1731191569,12981.657801199988,61.724226149999595,53468.7519216 2024-11-09,22:32:51.000,314,11041556,12685,0,1731191570,12981.671273819993,61.724226149999595,53468.84974128 2024-11-09,22:32:52.000,314,11041655,12845,0,1731191571,12981.657801199988,61.70307876000152,53468.84275416 2024-11-09,22:32:53.000,314,11041584,12725,0,1731191572,12981.718427989988,61.67488224000408,53468.793844320004 2024-11-09,22:32:54.000,314,11041597,12765,0,1731191573,12981.725164299998,61.64668571999937,53468.78685720001 2024-11-09,22:32:55.000,314,11041596,13205,0,1731191574,12981.765582159998,61.66078397999809,53468.82877992 2024-11-09,22:32:56.000,314,11041616,12965,0,1731191575,12981.832945259994,61.69602963000216,53468.87768976 2024-11-09,22:32:57.000,314,11041641,12965,0,1731191576,12981.927253599999,61.71012789000088,53468.88467688001 2024-11-09,22:32:58.000,314,11041611,12845,0,1731191577,12982.014825629994,61.74537353999767,53468.912625360004 2024-11-09,22:32:59.000,314,11041638,12605,0,1731191578,12982.10913397,61.766520930003026,53468.87070264 2024-11-09,22:33:00.000,314,11041620,12645,0,1731191579,12982.216914929995,61.81586483999854,53468.92659960001 2024-11-09,22:33:01.000,314,11041627,12765,0,1731191580,12982.317959579996,61.83701223000389,53468.88467688001 2024-11-09,22:33:02.000,314,11041640,13205,0,1731191581,12982.432476850001,61.829963100004534,53468.90563824001 2024-11-09,22:33:03.000,314,11041580,12885,0,1731191582,12982.533521500001,61.87930701000005,53468.96852232 2024-11-09,22:33:04.000,314,11041554,12685,0,1731191583,12982.627829839992,61.85815962000197,53468.96852232 2024-11-09,22:33:05.000,314,11041625,13045,0,1731191584,12982.688456629992,61.773570060002385,53468.961535200004 2024-11-09,22:33:06.000,314,11041622,13085,0,1731191585,12982.782764969998,61.759471800003666,53469.05935488 2024-11-09,22:33:07.000,314,11041641,12845,0,1731191586,12982.816446520003,61.731275279998954,53469.07332912001 2024-11-09,22:33:08.000,314,11041656,12725,0,1731191587,12982.924227479998,61.70307876000152,53469.04538064 2024-11-09,22:33:09.000,314,11041628,12925,0,1731191588,12982.937700099988,61.71012789000088,53469.05935488 2024-11-09,22:33:10.000,314,11041653,12925,0,1731191589,12982.991590579993,61.66078397999809,53469.12223896001 2024-11-09,22:33:11.000,314,11041573,12925,0,1731191590,12983.005063199998,61.66078397999809,53469.10826472 2024-11-09,22:33:12.000,314,11041587,12965,0,1731191591,12983.045481059999,61.66783311000472,53469.15717456 2024-11-09,22:33:13.000,314,11041626,12925,0,1731191592,12982.991590579993,61.67488224000408,53469.17813592 2024-11-09,22:33:14.000,314,11041649,12885,0,1731191593,12983.005063199998,61.68193137000344,53469.22005864001 2024-11-09,22:33:15.000,314,11041603,12765,0,1731191594,12982.998326889989,61.63258746000065,53469.199097280005 2024-11-09,22:33:16.000,314,11041637,12805,0,1731191595,12982.998326889989,61.65373484999873,53469.248007120004 2024-11-09,22:33:17.000,314,11041596,12765,0,1731191596,12982.978117959989,61.61144007000257,53469.26198136001 2024-11-09,22:33:18.000,314,11041609,12765,0,1731191597,12982.998326889989,61.60439094000321,53469.24102000001 2024-11-09,22:33:19.000,314,11041693,12685,0,1731191598,12983.038744749989,61.597341810003854,53469.2759556 2024-11-09,22:33:20.000,314,11041561,12765,0,1731191599,12983.079162609989,61.56914528999914,53469.24102000001 2024-11-09,22:33:21.000,314,11041586,12845,0,1731191600,12983.133053089994,61.58324354999786,53469.2759556 2024-11-09,22:33:22.000,314,11041600,12885,0,1731191601,12983.2071525,61.55504703000042,53469.23403288 2024-11-09,22:33:23.000,314,11041623,12965,0,1731191602,12983.294724529995,61.58324354999786,53469.268968480006 2024-11-09,22:33:24.000,314,11041642,12685,0,1731191603,12983.32840608,61.61848920000193,53469.30390408 2024-11-09,22:33:25.000,314,11041593,12765,0,1731191604,12983.415978109995,61.590292680004495,53469.17813592 2024-11-09,22:33:26.000,314,11041615,12925,0,1731191605,12983.46986859,61.62553833000129,53469.24102000001 2024-11-09,22:33:27.000,314,11041602,12925,0,1731191606,12983.48334120999,61.66783311000472,53469.268968480006 2024-11-09,22:33:28.000,314,11041614,12845,0,1731191607,12983.49007752,61.66783311000472,53469.28294272 2024-11-09,22:33:29.000,314,11041615,12605,0,1731191608,12983.51028645,61.70307876000152,53469.296916960004 2024-11-09,22:33:30.000,314,11041650,13005,0,1731191609,12983.496813829996,61.70307876000152,53469.33185256 2024-11-09,22:33:31.000,314,11041597,12765,0,1731191610,12983.48334120999,61.70307876000152,53469.37377528 2024-11-09,22:33:32.000,314,11041607,12765,0,1731191611,12983.42945073,61.65373484999873,53469.3807624 2024-11-09,22:33:33.000,314,11041629,12805,0,1731191612,12983.38903287,61.5761944199985,53469.37377528 2024-11-09,22:33:34.000,314,11041620,12685,0,1731191613,12983.36208762999,61.47045747000084,53469.3807624 2024-11-09,22:33:35.000,314,11041593,12565,0,1731191614,12983.34187869999,61.37881878000189,53469.37377528 2024-11-09,22:33:36.000,314,11041632,12805,0,1731191615,12983.28798822,61.315376610000385,53469.40871088001 2024-11-09,22:33:37.000,314,11041607,12885,0,1731191616,12983.28798822,61.22373792000144,53469.35980104001 2024-11-09,22:33:38.000,314,11041615,12685,0,1731191617,12983.32840608,61.18144313999801,53469.436659360006 2024-11-09,22:33:39.000,314,11041641,12965,0,1731191618,12983.40250548999,61.096853579998424,53469.45762072001 2024-11-09,22:33:40.000,314,11041589,12725,0,1731191619,12983.46313227999,61.00521488999948,53469.38774952001 2024-11-09,22:33:41.000,314,11041604,12725,0,1731191620,12983.537231689996,61.0193131499982,53469.40172376 2024-11-09,22:33:42.000,314,11041675,12845,0,1731191621,12983.584385859991,60.99111663000076,53469.415698000004 2024-11-09,22:33:43.000,314,11041622,12565,0,1731191622,12983.638276339996,60.96996924000268,53469.35281392 2024-11-09,22:33:44.000,314,11041608,12805,0,1731191623,12983.712375750001,60.9840675000014,53469.39473664 2024-11-09,22:33:45.000,314,11041601,12845,0,1731191624,12983.786475159992,60.99111663000076,53469.3807624 2024-11-09,22:33:46.000,314,11041616,12965,0,1731191625,12983.860574569997,61.02636228000483,53469.39473664 2024-11-09,22:33:47.000,314,11041621,12725,0,1731191626,12983.914465050002,61.06865706000099,53469.4506336 2024-11-09,22:33:48.000,314,11041599,12685,0,1731191627,12984.055927560003,61.089804449999065,53469.464607840004 2024-11-09,22:33:49.000,314,11041586,13085,0,1731191628,12984.177181139989,61.132099230002495,53469.44364648 2024-11-09,22:33:50.000,314,11041634,12845,0,1731191629,12984.305171029999,61.16029574999993,53469.436659360006 2024-11-09,22:33:51.000,314,11041608,12845,0,1731191630,12984.52746926,61.23783618000016,53469.42967224001 2024-11-09,22:33:52.000,314,11041665,12765,0,1731191631,12984.68240438999,61.26603270000487,53469.49954344 2024-11-09,22:33:53.000,314,11041601,12965,0,1731191632,12984.877757379996,61.27308183000423,53469.4506336 2024-11-09,22:33:54.000,314,11041621,12605,0,1731191633,12985.133737160002,61.29422922000231,53469.464607840004 2024-11-09,22:33:55.000,314,11041596,12845,0,1731191634,12985.322353839998,61.28718009000295,53469.49255632 2024-11-09,22:33:56.000,314,11041580,12885,0,1731191635,12985.470552659994,61.29422922000231,53469.534479040005 2024-11-09,22:33:57.000,314,11041553,12725,0,1731191636,12985.67937826999,61.315376610000385,53469.49954344 2024-11-09,22:33:58.000,314,11041653,12685,0,1731191637,12985.88820388,61.30127835000167,53469.49954344 2024-11-09,22:33:59.000,314,11041576,12925,0,1731191638,12986.022930079991,61.258983569998236,53469.56941464 2024-11-09,22:34:00.000,314,11041605,13085,0,1731191639,12986.164392589992,61.27308183000423,53469.50653056001 2024-11-09,22:34:01.000,314,11041649,12725,0,1731191640,12986.278909859997,61.188492270004645,53469.59736312001 2024-11-09,22:34:02.000,314,11041602,12725,0,1731191641,12986.353009270002,61.16734487999929,53469.56941464 2024-11-09,22:34:03.000,314,11041608,12765,0,1731191642,12986.467526539993,61.16029574999993,53469.62531160001 2024-11-09,22:34:04.000,314,11041615,12685,0,1731191643,12986.568571189993,61.139148360001855,53469.632298720004 2024-11-09,22:34:05.000,314,11041624,12765,0,1731191644,12986.669615839994,61.10390270999778,53469.632298720004 2024-11-09,22:34:06.000,314,11041606,12605,0,1731191645,12986.77739679999,61.06865706000099,53469.66723432 2024-11-09,22:34:07.000,314,11041585,12725,0,1731191646,12986.89865037999,61.04046054000355,53469.73710552 2024-11-09,22:34:08.000,314,11041610,12645,0,1731191647,12987.033376579995,61.01226401999884,53469.772041120006 2024-11-09,22:34:09.000,314,11041589,12845,0,1731191648,12987.16136646999,60.94177271999797,53469.799989600004 2024-11-09,22:34:10.000,314,11041605,12685,0,1731191649,12987.302828979991,60.8853796800031,53469.77902824 2024-11-09,22:34:11.000,314,11041596,12725,0,1731191650,12987.424082559992,60.850134029999026,53469.86287368001 2024-11-09,22:34:12.000,314,11041602,13045,0,1731191651,12987.525127209992,60.84308489999967,53469.88383504 2024-11-09,22:34:13.000,314,11041670,12965,0,1731191652,12987.693534960003,60.75849534000008,53469.88383504 2024-11-09,22:34:14.000,314,11041619,12765,0,1731191653,12987.808052229993,60.74439708000136,53469.918770640004 2024-11-09,22:34:15.000,314,11041583,12605,0,1731191654,12987.922569499999,60.71620056000393,53469.95370624 2024-11-09,22:34:16.000,314,11041605,12605,0,1731191655,12988.06403201,60.69505316999857,53469.988641840006 2024-11-09,22:34:17.000,314,11041605,12965,0,1731191656,12988.24591238,60.64570926000306,53470.06550016 2024-11-09,22:34:18.000,314,11041562,12965,0,1731191657,12988.34022071999,60.60341447999963,53470.05851304001 2024-11-09,22:34:19.000,314,11041601,13125,0,1731191658,12988.42779275,60.56816883000283,53470.05851304001 2024-11-09,22:34:20.000,314,11041583,13125,0,1731191659,12988.508628470001,60.554070570004114,53470.086461520004 2024-11-09,22:34:21.000,314,11041592,12605,0,1731191660,12988.663563599992,60.490628400002606,53470.135371360004 2024-11-09,22:34:22.000,314,11041605,13045,0,1731191661,12988.757871939997,60.497677530001965,53470.1842812 2024-11-09,22:34:23.000,314,11041609,13125,0,1731191662,12988.845443969993,60.448333619999175,53470.254152400004 2024-11-09,22:34:24.000,314,11041605,12885,0,1731191663,12988.912807070003,60.39898971000366,53470.22620392001 2024-11-09,22:34:25.000,314,11041553,12965,0,1731191664,12989.054269579989,60.37079318999895,53470.289088 2024-11-09,22:34:26.000,314,11041614,12925,0,1731191665,12989.155314229989,60.34964580000087,53470.37992056 2024-11-09,22:34:27.000,314,11041648,13125,0,1731191666,12989.27656780999,60.314400150004076,53470.3589592 2024-11-09,22:34:28.000,314,11041617,12725,0,1731191667,12989.37761245999,60.29325275999872,53470.41485616001 2024-11-09,22:34:29.000,314,11041621,12485,0,1731191668,12989.52581128,60.29325275999872,53470.39389480001 2024-11-09,22:34:30.000,314,11041620,12645,0,1731191669,12989.741373199991,60.25095798000257,53470.43581752001 2024-11-09,22:34:31.000,314,11041619,12845,0,1731191670,12989.983880359992,60.18751581000106,53470.50568872 2024-11-09,22:34:32.000,314,11041600,12805,0,1731191671,12990.165760729993,60.152270160004264,53470.491714480006 2024-11-09,22:34:33.000,314,11041591,12725,0,1731191672,12990.47563098999,60.102926250001474,53470.47774024 2024-11-09,22:34:34.000,314,11041623,12565,0,1731191673,12990.72487446,60.11702451000019,53470.60350840001 2024-11-09,22:34:35.000,314,11041625,12765,0,1731191674,12990.980854239991,60.03243495000061,53470.60350840001 2024-11-09,22:34:36.000,314,11041625,12805,0,1731191675,12991.270515570002,60.01833669000189,53470.638444000004 2024-11-09,22:34:37.000,314,11041649,12885,0,1731191676,12991.533231659989,59.97604190999846,53470.6733796 2024-11-09,22:34:38.000,314,11041625,12605,0,1731191677,12991.80268406,59.9337471300023,53470.70132808001 2024-11-09,22:34:39.000,314,11041634,12845,0,1731191678,12992.072136459996,59.95489452000038,53470.77119928001 2024-11-09,22:34:40.000,314,11041637,13205,0,1731191679,12992.321379929992,59.89850147999823,53470.79914776001 2024-11-09,22:34:41.000,314,11041638,12965,0,1731191680,12992.557150779998,59.92669800000294,53470.84805760001 2024-11-09,22:34:42.000,314,11041615,12605,0,1731191681,12992.792921629989,59.95489452000038,53470.91094168 2024-11-09,22:34:43.000,314,11041624,12645,0,1731191682,12993.028692479995,59.97604190999846,53471.00177424 2024-11-09,22:34:44.000,314,11041644,12765,0,1731191683,12993.250990709996,59.95489452000038,53471.0576712 2024-11-09,22:34:45.000,314,11041617,12685,0,1731191684,12993.480025249992,59.98309103999782,53471.09959392 2024-11-09,22:34:46.000,314,11041630,13125,0,1731191685,12993.709059790002,60.02538582000125,53471.13452952001 2024-11-09,22:34:47.000,314,11041616,12845,0,1731191686,12993.897676469998,60.039484079999966,53471.20440072001 2024-11-09,22:34:48.000,314,11041574,12885,0,1731191687,12994.07282052999,60.06768060000468,53471.30222040001 2024-11-09,22:34:49.000,314,11041595,12845,0,1731191688,12994.25470089999,60.10997538000083,53471.34414312 2024-11-09,22:34:50.000,314,11041611,12965,0,1731191689,12994.5241533,60.18751581000106,53471.44196280001 2024-11-09,22:34:51.000,314,11041607,12965,0,1731191690,12994.665615810001,60.22981059000449,53471.511834 2024-11-09,22:34:52.000,314,11041647,12805,0,1731191691,12994.773396769997,60.272105370000645,53471.57471808 2024-11-09,22:34:53.000,314,11041663,12565,0,1731191692,12994.955277139998,60.30735102000472,53471.616640800006 2024-11-09,22:34:54.000,314,11041587,12765,0,1731191693,12995.090003339988,60.321449280003435,53471.70048624 2024-11-09,22:34:55.000,314,11041613,13085,0,1731191694,12995.244938469994,60.37079318999895,53471.72843472 2024-11-09,22:34:56.000,314,11041618,13165,0,1731191695,12995.386400979995,60.43423536000046,53471.81926728 2024-11-09,22:34:57.000,314,11041653,13125,0,1731191696,12995.487445629995,60.462431879997894,53471.882151360005 2024-11-09,22:34:58.000,314,11041625,13045,0,1731191697,12995.62217183,60.455382749998535,53471.94503544001 2024-11-09,22:34:59.000,314,11041672,12805,0,1731191698,12995.716480169991,60.46948101000453,53472.02888088 2024-11-09,22:35:00.000,314,11041595,12965,0,1731191699,12995.830997439996,60.47653014000389,53472.049842240005 2024-11-09,22:35:01.000,314,11041605,13245,0,1731191700,12995.884887920001,60.46948101000453,53472.14067480001 2024-11-09,22:35:02.000,314,11041650,12925,0,1731191701,12995.958987329992,60.462431879997894,53472.15464904 2024-11-09,22:35:03.000,314,11041589,12885,0,1731191702,12996.039823049992,60.43423536000046,53472.27343008 2024-11-09,22:35:04.000,314,11041627,12885,0,1731191703,12996.080240909992,60.41308797000238,53472.287404320006 2024-11-09,22:35:05.000,314,11041614,13125,0,1731191704,12996.120658769993,60.441284489999816,53472.35727552001 2024-11-09,22:35:06.000,314,11041659,12805,0,1731191705,12996.194758179998,60.41308797000238,53472.40618536001 2024-11-09,22:35:07.000,314,11041642,12965,0,1731191706,12996.194758179998,60.441284489999816,53472.44112096 2024-11-09,22:35:08.000,314,11041639,12805,0,1731191707,12996.322748069993,60.4271862300011,53472.51099216 2024-11-09,22:35:09.000,314,11041606,12965,0,1731191708,12996.437265339999,60.42013710000174,53472.53894064 2024-11-09,22:35:10.000,314,11041635,13045,0,1731191709,12996.59893678,60.37784231999831,53472.622786080006 2024-11-09,22:35:11.000,314,11041646,12845,0,1731191710,12996.73366297999,60.39898971000366,53472.60881184 2024-11-09,22:35:12.000,314,11041614,12885,0,1731191711,12996.94248859,60.39898971000366,53472.720605760005 2024-11-09,22:35:13.000,314,11041645,12845,0,1731191712,12997.178259439992,60.37079318999895,53472.74855424 2024-11-09,22:35:14.000,314,11041663,12845,0,1731191713,12997.333194569997,60.34259667000151,53472.74855424 2024-11-09,22:35:15.000,314,11041665,12965,0,1731191714,12997.528547559989,60.321449280003435,53472.85336104 2024-11-09,22:35:16.000,314,11041635,12965,0,1731191715,12997.683482689994,60.265056240001286,53472.88130952001 2024-11-09,22:35:17.000,314,11041652,12965,0,1731191716,12997.83841782,60.265056240001286,53472.88130952001 2024-11-09,22:35:18.000,314,11041658,12885,0,1731191717,12998.01356187999,60.23685972000385,53473.00009056001 2024-11-09,22:35:19.000,314,11041617,12845,0,1731191718,12998.11460652999,60.20866319999914,53473.02105192 2024-11-09,22:35:20.000,314,11041605,12965,0,1731191719,12998.18196963,60.13817189999827,53473.09791024001 2024-11-09,22:35:21.000,314,11041624,12685,0,1731191720,12998.276277969991,60.081778860003396,53473.16778144001 2024-11-09,22:35:22.000,314,11041576,12845,0,1731191721,12998.309959519996,60.06768060000468,53473.20271704 2024-11-09,22:35:23.000,314,11041676,12885,0,1731191722,12998.289750589996,60.01128756000253,53473.28656248001 2024-11-09,22:35:24.000,314,11041666,13125,0,1731191723,12998.269541659996,59.97604190999846,53473.37040792 2024-11-09,22:35:25.000,314,11041618,12765,0,1731191724,12998.235860109991,59.96194364999974,53473.42630488 2024-11-09,22:35:26.000,314,11041633,13045,0,1731191725,12998.20217856,59.912599740004225,53473.43329200001 2024-11-09,22:35:27.000,314,11041657,13205,0,1731191726,12998.18196963,59.912599740004225,53473.48220184001 2024-11-09,22:35:28.000,314,11041626,12805,0,1731191727,12998.215651179991,59.919648870003584,53473.53111168001 2024-11-09,22:35:29.000,314,11041609,12765,0,1731191728,12998.235860109991,59.94079626000166,53473.62194424001 2024-11-09,22:35:30.000,314,11041642,12885,0,1731191729,12998.330168449997,59.919648870003584,53473.71976392001 2024-11-09,22:35:31.000,314,11041642,13125,0,1731191730,12998.464894650002,59.9337471300023,53473.74771240001 2024-11-09,22:35:32.000,314,11041621,13045,0,1731191731,12998.613093469998,59.94079626000166,53473.775660880005 2024-11-09,22:35:33.000,314,11041635,12925,0,1731191732,12998.747819669989,59.9337471300023,53473.824570720004 2024-11-09,22:35:34.000,314,11041635,12925,0,1731191733,12998.943172659994,59.94079626000166,53473.83155784 2024-11-09,22:35:35.000,314,11041650,12965,0,1731191734,12999.165470889995,59.98309103999782,53473.88745480001 2024-11-09,22:35:36.000,314,11041655,12965,0,1731191735,12999.34061495,60.01833669000189,53473.90142904 2024-11-09,22:35:37.000,314,11041636,12965,0,1731191736,12999.542704250001,60.06768060000468,53473.93636464001 2024-11-09,22:35:38.000,314,11041586,12645,0,1731191737,12999.684166760002,60.17341755000234,53473.992261600004 2024-11-09,22:35:39.000,314,11041616,13005,0,1731191738,12999.872783439998,60.272105370000645,53474.0970684 2024-11-09,22:35:40.000,314,11041646,12805,0,1731191739,12999.994037019998,60.321449280003435,53474.0970684 2024-11-09,22:35:41.000,314,11041586,12925,0,1731191740,13000.115290599999,60.40603884000302,53474.1669396 2024-11-09,22:35:42.000,314,11041614,12965,0,1731191741,13000.23654418,60.497677530001965,53474.24379792 2024-11-09,22:35:43.000,314,11041647,12805,0,1731191742,13000.384742999995,60.554070570004114,53474.25777216 2024-11-09,22:35:44.000,314,11041606,12805,0,1731191743,13000.49926027,60.64570926000306,53474.34161760001 2024-11-09,22:35:45.000,314,11041671,12765,0,1731191744,13000.627250159996,60.688004039999214,53474.39052744001 2024-11-09,22:35:46.000,314,11041637,12805,0,1731191745,13000.701349570001,60.737347950002004,53474.50232136 2024-11-09,22:35:47.000,314,11041642,12965,0,1731191746,13000.815866839992,60.80079012000351,53474.53026984 2024-11-09,22:35:48.000,314,11041610,12965,0,1731191747,13000.950593039997,60.80079012000351,53474.60712816001 2024-11-09,22:35:49.000,314,11041624,12925,0,1731191748,13001.024692450002,60.84308489999967,53474.65603800001 2024-11-09,22:35:50.000,314,11041631,12645,0,1731191749,13001.092055549998,60.850134029999026,53474.72590920001 2024-11-09,22:35:51.000,314,11041639,13285,0,1731191750,13001.172891269998,60.83603577000031,53474.72590920001 2024-11-09,22:35:52.000,314,11041622,12965,0,1731191751,13001.206572819989,60.82193751000159,53474.81674176 2024-11-09,22:35:53.000,314,11041630,12805,0,1731191752,13001.240254369994,60.87128142000438,53474.90757432 2024-11-09,22:35:54.000,314,11041587,12925,0,1731191753,13001.253726989999,60.82898664000095,53474.91456144 2024-11-09,22:35:55.000,314,11041591,12605,0,1731191754,13001.206572819989,60.80783925000287,53474.97744552 2024-11-09,22:35:56.000,314,11041572,12885,0,1731191755,13001.166154959988,60.80079012000351,53475.06129096001 2024-11-09,22:35:57.000,314,11041553,12725,0,1731191756,13001.159418649993,60.79374099000415,53475.08225232 2024-11-09,22:35:58.000,314,11041654,12845,0,1731191757,13001.085319239988,60.786691860004794,53475.117187920005 2024-11-09,22:35:59.000,314,11041651,12765,0,1731191758,13000.977538279993,60.82898664000095,53475.18007200001 2024-11-09,22:36:00.000,314,11041583,13125,0,1731191759,13000.977538279993,60.857183159998385,53475.2150076 2024-11-09,22:36:01.000,314,11041562,12925,0,1731191760,13000.896702559992,60.82193751000159,53475.187059120006 2024-11-09,22:36:02.000,314,11041644,13125,0,1731191761,13000.842812080002,60.87833055000374,53475.27090456 2024-11-09,22:36:03.000,314,11041574,12885,0,1731191762,13000.795657909992,60.899477940001816,53475.24295608 2024-11-09,22:36:04.000,314,11041603,12725,0,1731191763,13000.795657909992,60.94177271999797,53475.333788640004 2024-11-09,22:36:05.000,314,11041608,12805,0,1731191764,13000.829339459997,60.955870980003965,53475.34776288001 2024-11-09,22:36:06.000,314,11041585,12885,0,1731191765,13000.896702559992,60.97701837000204,53475.354750000006 2024-11-09,22:36:07.000,314,11041600,12965,0,1731191766,13001.038165069993,61.03341141000419,53475.354750000006 2024-11-09,22:36:08.000,314,11041588,12645,0,1731191767,13001.119000789993,61.00521488999948,53475.39667272001 2024-11-09,22:36:09.000,314,11041613,13125,0,1731191768,13001.220045439994,60.97701837000204,53475.501479520004 2024-11-09,22:36:10.000,314,11041591,13005,0,1731191769,13001.280672229994,60.962920110003324,53475.50846664 2024-11-09,22:36:11.000,314,11041635,12805,0,1731191770,13001.341299019994,60.948821850004606,53475.529428 2024-11-09,22:36:12.000,314,11041646,12925,0,1731191771,13001.32782639999,60.906527070001175,53475.571350720005 2024-11-09,22:36:13.000,314,11041581,13125,0,1731191772,13001.314353779999,60.857183159998385,53475.620260560005 2024-11-09,22:36:14.000,314,11041622,13125,0,1731191773,13001.280672229994,60.80079012000351,53475.669170400004 2024-11-09,22:36:15.000,314,11041619,12845,0,1731191774,13001.240254369994,60.80079012000351,53475.68314464001 2024-11-09,22:36:16.000,314,11041613,12885,0,1731191775,13001.139209719993,60.75144621000072,53475.73205448001 2024-11-09,22:36:17.000,314,11041643,12925,0,1731191776,13001.044901380003,60.74439708000136,53475.79493856 2024-11-09,22:36:18.000,314,11041614,12965,0,1731191777,13000.997747209993,60.69505316999857,53475.787951440005 2024-11-09,22:36:19.000,314,11041602,12965,0,1731191778,13001.024692450002,60.680954909999855,53475.82987416001 2024-11-09,22:36:20.000,314,11041643,12845,0,1731191779,13000.930384109997,60.66685665000114,53475.82987416001 2024-11-09,22:36:21.000,314,11041605,12965,0,1731191780,13000.991010899997,60.61751273999835,53475.8438484 2024-11-09,22:36:22.000,314,11041653,12765,0,1731191781,13001.031428759998,60.61751273999835,53475.92769384001 2024-11-09,22:36:23.000,314,11041596,12605,0,1731191782,13001.125737099988,60.624561869997706,53475.94166808 2024-11-09,22:36:24.000,314,11041628,12965,0,1731191783,13001.206572819989,60.60341447999963,53475.955642320005 2024-11-09,22:36:25.000,314,11041631,12965,0,1731191784,13001.280672229994,60.56816883000283,53475.99756504001 2024-11-09,22:36:26.000,314,11041616,12765,0,1731191785,13001.354771639999,60.53997230999812,53476.03250064 2024-11-09,22:36:27.000,314,11041612,12685,0,1731191786,13001.41539843,60.53997230999812,53475.97660368001 2024-11-09,22:36:28.000,314,11041638,12885,0,1731191787,13001.45581629,60.497677530001965,53476.06743624001 2024-11-09,22:36:29.000,314,11041564,12965,0,1731191788,13001.523179389995,60.504726660001324,53476.10237184 2024-11-09,22:36:30.000,314,11041616,12885,0,1731191789,13001.624224039995,60.504726660001324,53476.1582688 2024-11-09,22:36:31.000,314,11041626,12805,0,1731191790,13001.71853238,60.490628400002606,53476.14429456001 2024-11-09,22:36:32.000,314,11041586,13005,0,1731191791,13001.73200499999,60.511775790000684,53476.18621728001 2024-11-09,22:36:33.000,314,11041657,12685,0,1731191792,13001.833049649991,60.46948101000453,53476.23512712001 2024-11-09,22:36:34.000,314,11041629,12765,0,1731191793,13001.920621680001,60.455382749998535,53476.22115288 2024-11-09,22:36:35.000,314,11041638,12965,0,1731191794,13002.089029429997,60.455382749998535,53476.28403696001 2024-11-09,22:36:36.000,314,11041592,12845,0,1731191795,13002.183337770002,60.462431879997894,53476.35390816001 2024-11-09,22:36:37.000,314,11041626,12525,0,1731191796,13002.324800279988,60.43423536000046,53476.35390816001 2024-11-09,22:36:38.000,314,11041616,12565,0,1731191797,13002.486471719989,60.43423536000046,53476.43076648001 2024-11-09,22:36:39.000,314,11041598,12605,0,1731191798,13002.54709850999,60.39898971000366,53476.409805120005 2024-11-09,22:36:40.000,314,11041640,12765,0,1731191799,13002.62793422999,60.33554754000215,53476.46570208 2024-11-09,22:36:41.000,314,11041629,12965,0,1731191800,13002.6750884,60.34964580000087,53476.507624800004 2024-11-09,22:36:42.000,314,11041586,12845,0,1731191801,13002.6750884,60.328498410002794,53476.53557328 2024-11-09,22:36:43.000,314,11041601,12605,0,1731191802,13002.661615779994,60.321449280003435,53476.53557328 2024-11-09,22:36:44.000,314,11041565,12765,0,1731191803,13002.600988989994,60.30030188999808,53476.64736720001 2024-11-09,22:36:45.000,314,11041638,12605,0,1731191804,13002.58751636999,60.279154500000004,53476.68928992001 2024-11-09,22:36:46.000,314,11041619,12925,0,1731191805,13002.506680649989,60.265056240001286,53476.66832856001 2024-11-09,22:36:47.000,314,11041601,12845,0,1731191806,13002.459526479994,60.23685972000385,53476.696277040006 2024-11-09,22:36:48.000,314,11041631,12685,0,1731191807,13002.493208029999,60.20866319999914,53476.745186880005 2024-11-09,22:36:49.000,314,11041615,13045,0,1731191808,13002.486471719989,60.16636842000298,53476.75916112 2024-11-09,22:36:50.000,314,11041632,12885,0,1731191809,13002.520153269994,60.12407363999955,53476.794096720005 2024-11-09,22:36:51.000,314,11041583,13045,0,1731191810,13002.600988989994,60.088827990002756,53476.75916112 2024-11-09,22:36:52.000,314,11041604,12725,0,1731191811,13002.69529733,60.039484079999966,53476.85698080001 2024-11-09,22:36:53.000,314,11041640,12725,0,1731191812,13002.80981459999,59.94784539000102,53476.80108384 2024-11-09,22:36:54.000,314,11041562,12765,0,1731191813,13002.93780449,59.919648870003584,53476.8220452 2024-11-09,22:36:55.000,314,11041576,12925,0,1731191814,13003.045585449996,59.89850147999823,53476.82903232 2024-11-09,22:36:56.000,314,11041609,12725,0,1731191815,13003.086003309996,59.820961049998004,53476.88492928001 2024-11-09,22:36:57.000,314,11041591,12725,0,1731191816,13003.139893790001,59.77866627000185,53476.8919164 2024-11-09,22:36:58.000,314,11041577,12925,0,1731191817,13003.133157479991,59.79276453000057,53476.912877760005 2024-11-09,22:36:59.000,314,11041604,12885,0,1731191818,13003.119684860001,59.76456801000313,53476.88492928001 2024-11-09,22:37:00.000,314,11041651,12765,0,1731191819,13003.052321759991,59.7222732299997,53476.89890352 2024-11-09,22:37:01.000,314,11041569,12885,0,1731191820,13003.01864021,59.70817497000098,53477.010697440004 2024-11-09,22:37:02.000,314,11041612,12805,0,1731191821,13002.95127710999,59.71522410000034,53477.00371032001 2024-11-09,22:37:03.000,314,11041613,12805,0,1731191822,13002.89065031999,59.70112584000162,53477.01768456 2024-11-09,22:37:04.000,314,11041570,12765,0,1731191823,13002.883914009995,59.694076710002264,53477.03864592 2024-11-09,22:37:05.000,314,11041614,12765,0,1731191824,13002.924331869996,59.66588019000483,53477.02467168001 2024-11-09,22:37:06.000,314,11041587,12765,0,1731191825,13002.91759556,59.644732799999474,53476.98274896001 2024-11-09,22:37:07.000,314,11041579,12965,0,1731191826,13002.984958659996,59.637683670000115,53477.01768456 2024-11-09,22:37:08.000,314,11041594,12685,0,1731191827,13003.03884914,59.61653628000204,53477.00371032001 2024-11-09,22:37:09.000,314,11041651,12845,0,1731191828,13003.106212239996,59.55309411000053,53477.05262016001 2024-11-09,22:37:10.000,314,11041654,12845,0,1731191829,13003.153366409992,59.59538889000396,53477.07358152001 2024-11-09,22:37:11.000,314,11041586,12765,0,1731191830,13003.261147370002,59.56719236999925,53477.080568640005 2024-11-09,22:37:12.000,314,11041614,12765,0,1731191831,13003.321774160002,59.56719236999925,53477.05262016001 2024-11-09,22:37:13.000,314,11041612,12685,0,1731191832,13003.389137259997,59.56014323999989,53477.08755576 2024-11-09,22:37:14.000,314,11041587,12805,0,1731191833,13003.483445600003,59.5883397600046,53477.12249136001 2024-11-09,22:37:15.000,314,11041619,12765,0,1731191834,13003.577753939993,59.644732799999474,53477.10153000001 2024-11-09,22:37:16.000,314,11041619,12885,0,1731191835,13003.597962869993,59.694076710002264,53477.12249136001 2024-11-09,22:37:17.000,314,11041593,12925,0,1731191836,13003.692271209999,59.77866627000185,53477.15043984001 2024-11-09,22:37:18.000,314,11041577,12645,0,1731191837,13003.813524789999,59.856206700002076,53477.178388320004 2024-11-09,22:37:19.000,314,11041611,12885,0,1731191838,13003.89436051,59.88440321999951,53477.178388320004 2024-11-09,22:37:20.000,314,11041596,12885,0,1731191839,13003.92804205999,59.912599740004225,53477.15742696 2024-11-09,22:37:21.000,314,11041630,12765,0,1731191840,13004.02908670999,59.912599740004225,53477.26922088001 2024-11-09,22:37:22.000,314,11041605,12965,0,1731191841,13004.103186119995,59.84915757000272,53477.24127240001 2024-11-09,22:37:23.000,314,11041584,12485,0,1731191842,13004.082977189995,59.835059310004,53477.25524664 2024-11-09,22:37:24.000,314,11041598,12805,0,1731191843,13004.13013135999,59.78571540000121,53477.28319512 2024-11-09,22:37:25.000,314,11041631,12925,0,1731191844,13004.123395049995,59.71522410000034,53477.276208 2024-11-09,22:37:26.000,314,11041575,12965,0,1731191845,13004.13013135999,59.687027580002905,53477.30415648 2024-11-09,22:37:27.000,314,11041595,12925,0,1731191846,13004.13686767,59.6235854100014,53477.32511784 2024-11-09,22:37:28.000,314,11041608,12925,0,1731191847,13004.143603979996,59.60243802000332,53477.311143599996 2024-11-09,22:37:29.000,314,11041569,12565,0,1731191848,13004.204230769996,59.56719236999925,53477.31813072001 2024-11-09,22:37:30.000,314,11041591,12965,0,1731191849,13004.23791232,59.59538889000396,53477.311143599996 2024-11-09,22:37:31.000,314,11041566,12765,0,1731191850,13004.312011729991,59.60948715000268,53477.36005344001 2024-11-09,22:37:32.000,314,11041621,12885,0,1731191851,13004.460210550002,59.56719236999925,53477.37402768 2024-11-09,22:37:33.000,314,11041616,12885,0,1731191852,13004.547782579997,59.55309411000053,53477.346079200004 2024-11-09,22:37:34.000,314,11041562,12965,0,1731191853,13004.648827229998,59.56719236999925,53477.39498904 2024-11-09,22:37:35.000,314,11041601,12885,0,1731191854,13004.736399259993,59.52489759000309,53477.40197616 2024-11-09,22:37:36.000,314,11041576,12765,0,1731191855,13004.790289739998,59.48260280999966,53477.47184736 2024-11-09,22:37:37.000,314,11041629,12685,0,1731191856,13004.850916529998,59.44030803000351,53477.49979584 2024-11-09,22:37:38.000,314,11041621,12725,0,1731191857,13004.877861769994,59.44030803000351,53477.478834479996 2024-11-09,22:37:39.000,314,11041601,12965,0,1731191858,13004.931752249999,59.39096412000072,53477.49280872 2024-11-09,22:37:40.000,314,11041581,12885,0,1731191859,13004.96543379999,59.39096412000072,53477.478834479996 2024-11-09,22:37:41.000,314,11041608,12885,0,1731191860,13004.978906419994,59.405062379999436,53477.54171856 2024-11-09,22:37:42.000,314,11041591,12725,0,1731191861,13005.012587969999,59.44030803000351,53477.534731440006 2024-11-09,22:37:43.000,314,11041610,12605,0,1731191862,13004.978906419994,59.49670106999838,53477.48582160001 2024-11-09,22:37:44.000,314,11041632,12765,0,1731191863,13005.039533209994,59.52489759000309,53477.54171856 2024-11-09,22:37:45.000,314,11041647,12805,0,1731191864,13005.120368929995,59.57424149999861,53477.513770080004 2024-11-09,22:37:46.000,314,11041618,12445,0,1731191865,13005.201204649995,59.581290629997966,53477.56966704 2024-11-09,22:37:47.000,314,11041592,12885,0,1731191866,13005.30898560999,59.630634540000756,53477.534731440006 2024-11-09,22:37:48.000,314,11041611,12925,0,1731191867,13005.32919453999,59.6235854100014,53477.55569280001 2024-11-09,22:37:49.000,314,11041646,12965,0,1731191868,13005.35613978,59.56719236999925,53477.57665416001 2024-11-09,22:37:50.000,314,11041628,12765,0,1731191869,13005.41003025999,59.53899585000181,53477.56267992 2024-11-09,22:37:51.000,314,11041606,12965,0,1731191870,13005.4369755,59.4755536800003,53477.60460264001 2024-11-09,22:37:52.000,314,11041649,13005,0,1731191871,13005.4369755,59.38391499000136,53477.56267992 2024-11-09,22:37:53.000,314,11041590,12765,0,1731191872,13005.383085019996,59.25703064999834,53477.57665416001 2024-11-09,22:37:54.000,314,11041619,12885,0,1731191873,13005.32919453999,59.18653935000475,53477.56267992 2024-11-09,22:37:55.000,314,11041582,13125,0,1731191874,13005.28877667999,59.08080239999981,53477.55569280001 2024-11-09,22:37:56.000,314,11041611,12685,0,1731191875,13005.22814988999,58.97506545000215,53477.61158976 2024-11-09,22:37:57.000,314,11041578,12725,0,1731191876,13005.241622509995,58.876377630003844,53477.632551120005 2024-11-09,22:37:58.000,314,11041629,12765,0,1731191877,13005.24835881999,58.84818110999913,53477.61857688 2024-11-09,22:37:59.000,314,11041623,13005,0,1731191878,13005.282040369995,58.763591549999546,53477.59761552 2024-11-09,22:38:00.000,314,11041586,12885,0,1731191879,13005.403293949996,58.75654242000019,53477.61857688 2024-11-09,22:38:01.000,314,11041647,12925,0,1731191880,13005.504338599996,58.7847389400049,53477.646525359996 2024-11-09,22:38:02.000,314,11041601,12765,0,1731191881,13005.612119559992,58.7847389400049,53477.61158976 2024-11-09,22:38:03.000,314,11041584,12965,0,1731191882,13005.780527310002,58.763591549999546,53477.5906284 2024-11-09,22:38:04.000,314,11041610,12605,0,1731191883,13005.935462439993,58.869328500004485,53477.57665416001 2024-11-09,22:38:05.000,314,11041608,12645,0,1731191884,13006.083661259989,58.869328500004485,53477.632551120005 2024-11-09,22:38:06.000,314,11041621,12685,0,1731191885,13006.211651149999,58.876377630003844,53477.632551120005 2024-11-09,22:38:07.000,314,11041568,12845,0,1731191886,13006.359849969995,58.91162328000064,53477.67447384001 2024-11-09,22:38:08.000,314,11041607,12765,0,1731191887,13006.44742199999,58.89752502000192,53477.681460960004 2024-11-09,22:38:09.000,314,11041606,12605,0,1731191888,13006.50804878999,58.79883720000362,53477.69543520001 2024-11-09,22:38:10.000,314,11041625,12685,0,1731191889,13006.56867557999,58.79883720000362,53477.73735792 2024-11-09,22:38:11.000,314,11041557,12605,0,1731191890,13006.61582975,58.763591549999546,53477.751332160005 2024-11-09,22:38:12.000,314,11041631,12885,0,1731191891,13006.669720229991,58.70014937999804,53477.75831928 2024-11-09,22:38:13.000,314,11041608,13125,0,1731191892,13006.63603868,58.70719851000467,53477.80722912 2024-11-09,22:38:14.000,314,11041591,12845,0,1731191893,13006.703401779996,58.777689809998265,53477.80722912 2024-11-09,22:38:15.000,314,11041610,12805,0,1731191894,13006.716874400001,58.72834590000275,53477.79325488001 2024-11-09,22:38:16.000,314,11041591,12965,0,1731191895,13006.669720229991,58.74949329000083,53477.84216472001 2024-11-09,22:38:17.000,314,11041593,12525,0,1731191896,13006.67645654,58.777689809998265,53477.82819048 2024-11-09,22:38:18.000,314,11041622,13005,0,1731191897,13006.642774989996,58.819984590001695,53477.82120336001 2024-11-09,22:38:19.000,314,11041613,13005,0,1731191898,13006.63603868,58.80588633000298,53477.82120336001 2024-11-09,22:38:20.000,314,11041630,12725,0,1731191899,13006.662983919996,58.84113197999977,53477.89806168 2024-11-09,22:38:21.000,314,11041602,12805,0,1731191900,13006.669720229991,58.834082850000414,53477.849151840004 2024-11-09,22:38:22.000,314,11041618,13045,0,1731191901,13006.730347019991,58.869328500004485,53477.9050488 2024-11-09,22:38:23.000,314,11041601,12805,0,1731191902,13006.777501190001,58.812935460002336,53477.88408744 2024-11-09,22:38:24.000,314,11041608,13085,0,1731191903,13006.858336910002,58.79883720000362,53477.89107456001 2024-11-09,22:38:25.000,314,11041622,12765,0,1731191904,13006.966117869997,58.75654242000019,53477.919023040005 2024-11-09,22:38:26.000,314,11041638,12805,0,1731191905,13007.006535729997,58.75654242000019,53477.919023040005 2024-11-09,22:38:27.000,314,11041608,12685,0,1731191906,13007.080635140002,58.71424764000403,53477.919023040005 2024-11-09,22:38:28.000,314,11041617,12765,0,1731191907,13007.168207169998,58.66490373000124,53477.98889424001 2024-11-09,22:38:29.000,314,11041585,12925,0,1731191908,13007.242306579989,58.587363300001016,53478.00985560001 2024-11-09,22:38:30.000,314,11041591,12805,0,1731191909,13007.275988129993,58.51687200000015,53477.98889424001 2024-11-09,22:38:31.000,314,11041624,13005,0,1731191910,13007.249042889998,58.38998766000441,53477.99588136 2024-11-09,22:38:32.000,314,11041580,13005,0,1731191911,13007.343351229989,58.29129983999883,53478.05876544001 2024-11-09,22:38:33.000,314,11041628,12965,0,1731191912,13007.275988129993,58.17146463000245,53478.016842720004 2024-11-09,22:38:34.000,314,11041574,12725,0,1731191913,13007.262515509989,58.12212071999966,53478.06575256 2024-11-09,22:38:35.000,314,11041642,12965,0,1731191914,13007.235570269993,58.04458028999943,53478.0447912 2024-11-09,22:38:36.000,314,11041564,12885,0,1731191915,13007.235570269993,57.93884334000177,53478.05876544001 2024-11-09,22:38:37.000,314,11041608,13125,0,1731191916,13007.222097649988,57.91064682000433,53478.09370104 2024-11-09,22:38:38.000,314,11041580,12725,0,1731191917,13007.255779199993,57.8683520400009,53478.12863664001 2024-11-09,22:38:39.000,314,11041617,12765,0,1731191918,13007.282724439989,57.833106390004104,53478.184533600004 2024-11-09,22:38:40.000,314,11041599,12885,0,1731191919,13007.316405989994,57.840155520003464,53478.135623760005 2024-11-09,22:38:41.000,314,11041624,13045,0,1731191920,13007.275988129993,57.826057260004745,53478.149597999996 2024-11-09,22:38:42.000,314,11041596,12845,0,1731191921,13007.309669679998,57.76261509000324,53478.21248208 2024-11-09,22:38:43.000,314,11041604,13085,0,1731191922,13007.282724439989,57.776713350001955,53478.17754648001 2024-11-09,22:38:44.000,314,11041659,13005,0,1731191923,13007.282724439989,57.783762480001315,53478.184533600004 2024-11-09,22:38:45.000,314,11041640,12845,0,1731191924,13007.235570269993,57.734418569998525,53478.21248208 2024-11-09,22:38:46.000,314,11041601,12765,0,1731191925,13007.249042889998,57.70622205000109,53478.23344344 2024-11-09,22:38:47.000,314,11041606,12725,0,1731191926,13007.195152409993,57.69212379000237,53478.26837904 2024-11-09,22:38:48.000,314,11041616,12845,0,1731191927,13007.154734549993,57.62868162000086,53478.317288879996 2024-11-09,22:38:49.000,314,11041617,12965,0,1731191928,13007.134525619993,57.600485100003425,53478.29632752001 2024-11-09,22:38:50.000,314,11041586,12485,0,1731191929,13007.174943479993,57.56523944999935,53478.31030176 2024-11-09,22:38:51.000,314,11041660,12965,0,1731191930,13007.154734549993,57.57933770999807,53478.352224480004 2024-11-09,22:38:52.000,314,11041629,12765,0,1731191931,13007.222097649988,57.52999380000256,53478.31030176 2024-11-09,22:38:53.000,314,11041648,12965,0,1731191932,13007.289460749998,57.48064988999977,53478.38017296 2024-11-09,22:38:54.000,314,11041665,12885,0,1731191933,13007.397241709994,57.501797279997845,53478.33126312 2024-11-09,22:38:55.000,314,11041654,12885,0,1731191934,13007.451132189999,57.47360076000041,53478.352224480004 2024-11-09,22:38:56.000,314,11041637,12845,0,1731191935,13007.58585838999,57.48769901999913,53478.32427600001 2024-11-09,22:38:57.000,314,11041624,12925,0,1731191936,13007.68690303999,57.44540424000297,53478.41510856001 2024-11-09,22:38:58.000,314,11041624,13005,0,1731191937,13007.740793519995,57.431305980004254,53478.38716008 2024-11-09,22:38:59.000,314,11041596,12925,0,1731191938,13007.848574479991,57.424256850004895,53478.33126312 2024-11-09,22:39:00.000,314,11041586,12885,0,1731191939,13007.89572865,57.38901120000082,53478.41510856001 2024-11-09,22:39:01.000,314,11041632,12725,0,1731191940,13007.969828059991,57.381962070001464,53478.471005520005 2024-11-09,22:39:02.000,314,11041613,13005,0,1731191941,13008.003509609996,57.33966728999803,53478.484979759996 2024-11-09,22:39:03.000,314,11041597,13085,0,1731191942,13008.050663779992,57.332618159998674,53478.471005520005 2024-11-09,22:39:04.000,314,11041664,12925,0,1731191943,13008.097817950002,57.29737251000188,53478.498954 2024-11-09,22:39:05.000,314,11041596,12765,0,1731191944,13008.097817950002,57.25507772999845,53478.53388960001 2024-11-09,22:39:06.000,314,11041597,12965,0,1731191945,13008.111290569992,57.24097946999973,53478.53388960001 2024-11-09,22:39:07.000,314,11041625,13005,0,1731191946,13008.131499499992,57.20573382000293,53478.6037608 2024-11-09,22:39:08.000,314,11041617,12805,0,1731191947,13008.178653670002,57.21278295000229,53478.61074792001 2024-11-09,22:39:09.000,314,11041666,12885,0,1731191948,13008.178653670002,57.2762251200038,53478.61074792001 2024-11-09,22:39:10.000,314,11041589,13165,0,1731191949,13008.239280460002,57.26212685999781,53478.63170928001 2024-11-09,22:39:11.000,314,11041633,12605,0,1731191950,13008.279698320002,57.26917599000444,53478.652670639996 2024-11-09,22:39:12.000,314,11041616,12805,0,1731191951,13008.320116180003,57.25507772999845,53478.708567600006 2024-11-09,22:39:13.000,314,11041576,12685,0,1731191952,13008.380742969988,57.22688121000101,53478.72952896001 2024-11-09,22:39:14.000,314,11041619,12685,0,1731191953,13008.400951899988,57.20573382000293,53478.75049032001 2024-11-09,22:39:15.000,314,11041601,12685,0,1731191954,13008.394215589993,57.1634390399995,53478.76446456 2024-11-09,22:39:16.000,314,11041620,12805,0,1731191955,13008.353797729993,57.0647512200012,53478.83433576 2024-11-09,22:39:17.000,314,11041599,12885,0,1731191956,13008.387479279998,57.01540730999841,53478.8832456 2024-11-09,22:39:18.000,314,11041608,12965,0,1731191957,13008.360534039988,56.959014270003536,53478.876258480006 2024-11-09,22:39:19.000,314,11041605,12885,0,1731191958,13008.380742969988,56.87442471000395,53478.91818120001 2024-11-09,22:39:20.000,314,11041606,12885,0,1731191959,13008.441369759988,56.860326449997956,53478.94612968001 2024-11-09,22:39:21.000,314,11041619,12965,0,1731191960,13008.407688209998,56.84622818999924,53478.8832456 2024-11-09,22:39:22.000,314,11041616,12765,0,1731191961,13008.434633449993,56.82508080000116,53478.96010392 2024-11-09,22:39:23.000,314,11041629,12965,0,1731191962,13008.475051309993,56.81098254000244,53478.974078160005 2024-11-09,22:39:24.000,314,11041653,12805,0,1731191963,13008.535678099994,56.796884280003724,53479.022988000004 2024-11-09,22:39:25.000,314,11041647,12805,0,1731191964,13008.609777509999,56.76868775999901,53479.05093648 2024-11-09,22:39:26.000,314,11041602,13085,0,1731191965,13008.636722749994,56.747540370000934,53479.022988000004 2024-11-09,22:39:27.000,314,11041648,13125,0,1731191966,13008.73103109,56.7193438500035,53479.043949360006 2024-11-09,22:39:28.000,314,11041599,12925,0,1731191967,13008.76471263999,56.70524559000478,53479.092859200005 2024-11-09,22:39:29.000,314,11041599,13085,0,1731191968,13008.798394189995,56.63475429000391,53479.092859200005 2024-11-09,22:39:30.000,314,11041609,12765,0,1731191969,13008.83207574,56.64180342000327,53479.197666 2024-11-09,22:39:31.000,314,11041639,13165,0,1731191970,13008.838812049995,56.59950863999984,53479.21862736 2024-11-09,22:39:32.000,314,11041637,12765,0,1731191971,13008.86575728999,56.564262990003044,53479.24657584 2024-11-09,22:39:33.000,314,11041661,12845,0,1731191972,13008.78492156999,56.58541038000112,53479.25356296001 2024-11-09,22:39:34.000,314,11041617,13045,0,1731191973,13008.79165788,56.564262990003044,53479.32343416 2024-11-09,22:39:35.000,314,11041579,12685,0,1731191974,13008.778185259995,56.57836125000176,53479.36535688 2024-11-09,22:39:36.000,314,11041599,12965,0,1731191975,13008.75124002,56.557213860003685,53479.45618944 2024-11-09,22:39:37.000,314,11041621,12805,0,1731191976,13008.670404299999,56.5713121200024,53479.48413792 2024-11-09,22:39:38.000,314,11041626,12965,0,1731191977,13008.62325012999,56.54311559999769,53479.45618944 2024-11-09,22:39:39.000,314,11041670,12805,0,1731191978,13008.60304119999,56.564262990003044,53479.526060640004 2024-11-09,22:39:40.000,314,11041588,12845,0,1731191979,13008.535678099994,56.52196820999961,53479.595931840006 2024-11-09,22:39:41.000,314,11041653,12725,0,1731191980,13008.434633449993,56.507869950000895,53479.644841680005 2024-11-09,22:39:42.000,314,11041646,12645,0,1731191981,13008.367270349998,56.514919080000254,53479.61689320001 2024-11-09,22:39:43.000,314,11041625,12765,0,1731191982,13008.299907250002,56.507869950000895,53479.644841680005 2024-11-09,22:39:44.000,314,11041631,12845,0,1731191983,13008.205598909997,56.47967343000346,53479.68676440001 2024-11-09,22:39:45.000,314,11041645,12685,0,1731191984,13008.104554259997,56.4726243000041,53479.70073864 2024-11-09,22:39:46.000,314,11041621,13005,0,1731191985,13008.064136399997,56.49377169000218,53479.714712880006 2024-11-09,22:39:47.000,314,11041645,12765,0,1731191986,13007.983300679996,56.52901733999897,53479.73567424001 2024-11-09,22:39:48.000,314,11041652,12805,0,1731191987,13007.936146510001,56.557213860003685,53479.75663560001 2024-11-09,22:39:49.000,314,11041688,12645,0,1731191988,13007.909201269991,56.54311559999769,53479.72868712 2024-11-09,22:39:50.000,314,11041613,12845,0,1731191989,13007.868783409991,56.557213860003685,53479.81951968 2024-11-09,22:39:51.000,314,11041643,12805,0,1731191990,13007.89572865,56.6065577699992,53479.7915712 2024-11-09,22:39:52.000,314,11041629,12965,0,1731191991,13007.909201269991,56.59950863999984,53479.72868712 2024-11-09,22:39:53.000,314,11041616,12605,0,1731191992,13007.942882819996,56.62065602999792,53479.73567424001 2024-11-09,22:39:54.000,314,11041633,12925,0,1731191993,13008.003509609996,56.6065577699992,53479.763622720006 2024-11-09,22:39:55.000,314,11041610,12525,0,1731191994,13007.956355440001,56.61360689999856,53479.742661360004 2024-11-09,22:39:56.000,314,11041720,12685,0,1731191995,13007.969828059991,56.64885255000263,53479.77759696 2024-11-09,22:39:57.000,314,11041648,12605,0,1731191996,13007.990036989991,56.63475429000391,53479.763622720006 2024-11-09,22:39:58.000,314,11041600,13125,0,1731191997,13007.956355440001,56.677049070000066,53479.763622720006 2024-11-09,22:39:59.000,314,11041659,12805,0,1731191998,13007.963091749996,56.684098199999426,53479.78458408001 2024-11-09,22:40:00.000,314,11041647,12725,0,1731191999,13007.983300679996,56.71229472000414,53479.77060984 2024-11-09,22:40:01.000,314,11041658,12845,0,1731192000,13007.976564370001,56.78278601999773,53479.80554544001 2024-11-09,22:40:02.000,314,11041632,13045,0,1731192001,13007.983300679996,56.796884280003724,53479.74964848 2024-11-09,22:40:03.000,314,11041635,12925,0,1731192002,13007.976564370001,56.87442471000395,53479.75663560001 2024-11-09,22:40:04.000,314,11041672,12645,0,1731192003,13008.016982230001,56.99425992000033,53479.73567424001 2024-11-09,22:40:05.000,314,11041655,13085,0,1731192004,13008.043927469997,57.04360383000312,53479.7217 2024-11-09,22:40:06.000,314,11041670,12445,0,1731192005,13008.091081639992,57.135242520002066,53479.7217 2024-11-09,22:40:07.000,314,11041664,12805,0,1731192006,13008.057400090001,57.191635560004215,53479.742661360004 2024-11-09,22:40:08.000,314,11041614,12885,0,1731192007,13008.084345329997,57.24097946999973,53479.77060984 2024-11-09,22:40:09.000,314,11041659,12565,0,1731192008,13008.131499499992,57.29737251000188,53479.693751520004 2024-11-09,22:40:10.000,314,11041640,12685,0,1731192009,13008.118026880002,57.367863810002746,53479.6518288 2024-11-09,22:40:11.000,314,11041632,12605,0,1731192010,13008.131499499992,57.4101585899989,53479.714712880006 2024-11-09,22:40:12.000,314,11041657,13045,0,1731192011,13008.171917359992,57.43835511000361,53479.714712880006 2024-11-09,22:40:13.000,314,11041659,12685,0,1731192012,13008.158444740002,57.47360076000041,53479.68676440001 2024-11-09,22:40:14.000,314,11041663,12765,0,1731192013,13008.131499499992,57.494748149998486,53479.75663560001 2024-11-09,22:40:15.000,314,11041595,12725,0,1731192014,13008.084345329997,57.47360076000041,53479.75663560001 2024-11-09,22:40:16.000,314,11041638,13045,0,1731192015,13008.070872709992,57.48769901999913,53479.75663560001 2024-11-09,22:40:17.000,314,11041635,12925,0,1731192016,13007.942882819996,57.53704293000192,53479.77759696 2024-11-09,22:40:18.000,314,11041600,12725,0,1731192017,13007.929410199991,57.48769901999913,53479.763622720006 2024-11-09,22:40:19.000,314,11041685,13045,0,1731192018,13007.821629239996,57.50884641000448,53479.7915712 2024-11-09,22:40:20.000,314,11041631,12845,0,1731192019,13007.71384828,57.5229446700032,53479.7915712 2024-11-09,22:40:21.000,314,11041629,12965,0,1731192020,13007.579122079995,57.52999380000256,53479.75663560001 2024-11-09,22:40:22.000,314,11041573,12765,0,1731192021,13007.417450639994,57.544092060001276,53479.742661360004 2024-11-09,22:40:23.000,314,11041606,12645,0,1731192022,13007.255779199993,57.551141190000635,53479.742661360004 2024-11-09,22:40:24.000,314,11041636,13005,0,1731192023,13007.087371449998,57.53704293000192,53479.693751520004 2024-11-09,22:40:25.000,314,11041631,12765,0,1731192024,13006.851600599992,57.501797279997845,53479.742661360004 2024-11-09,22:40:26.000,314,11041634,13005,0,1731192025,13006.63603868,57.5229446700032,53479.693751520004 2024-11-09,22:40:27.000,314,11041609,13005,0,1731192026,13006.501312479995,57.52999380000256,53479.67279016 2024-11-09,22:40:28.000,314,11041633,12765,0,1731192027,13006.299223179994,57.551141190000635,53479.72868712 2024-11-09,22:40:29.000,314,11041596,12765,0,1731192028,13006.157760669994,57.558190319999994,53479.70073864 2024-11-09,22:40:30.000,314,11041600,12965,0,1731192029,13006.016298159993,57.544092060001276,53479.68676440001 2024-11-09,22:40:31.000,314,11041628,12765,0,1731192030,13005.888308269998,57.63573075000022,53479.595931840006 2024-11-09,22:40:32.000,314,11041600,12805,0,1731192031,13005.834417789993,57.69212379000237,53479.5819576 2024-11-09,22:40:33.000,314,11041658,12965,0,1731192032,13005.800736240002,57.741467699997884,53479.56798336001 2024-11-09,22:40:34.000,314,11041639,13285,0,1731192033,13005.713164209992,57.826057260004745,53479.50509928 2024-11-09,22:40:35.000,314,11041612,12805,0,1731192034,13005.699691590002,57.87540117000026,53479.5120864 2024-11-09,22:40:36.000,314,11041567,12725,0,1731192035,13005.578438010001,57.98818725000456,53479.49112504 2024-11-09,22:40:37.000,314,11041676,12925,0,1731192036,13005.497602290001,58.03753116000007,53479.50509928 2024-11-09,22:40:38.000,314,11041654,13125,0,1731192037,13005.4369755,58.10802246000094,53479.407279600004 2024-11-09,22:40:39.000,314,11041589,12845,0,1731192038,13005.29551299,58.10802246000094,53479.40029248001 2024-11-09,22:40:40.000,314,11041620,12925,0,1731192039,13005.16752309999,58.0798259400035,53479.31644704 2024-11-09,22:40:41.000,314,11041603,12605,0,1731192040,13005.039533209994,58.129169849999016,53479.309459920005 2024-11-09,22:40:42.000,314,11041609,13125,0,1731192041,13004.945224869989,58.129169849999016,53479.3374084 2024-11-09,22:40:43.000,314,11041628,12765,0,1731192042,13004.803762359988,58.143268109997734,53479.2675372 2024-11-09,22:40:44.000,314,11041631,13005,0,1731192043,13004.722926639988,58.1150715900003,53479.20465312001 2024-11-09,22:40:45.000,314,11041596,12845,0,1731192044,13004.648827229998,58.129169849999016,53479.190678880004 2024-11-09,22:40:46.000,314,11041613,12725,0,1731192045,13004.655563539993,58.17146463000245,53479.16273040001 2024-11-09,22:40:47.000,314,11041598,12765,0,1731192046,13004.635354609993,58.19966114999988,53479.15574328 2024-11-09,22:40:48.000,314,11041609,12885,0,1731192047,13004.682508780003,58.30539810000482,53479.092859200005 2024-11-09,22:40:49.000,314,11041584,12525,0,1731192048,13004.736399259993,58.3265454900029,53479.09984632 2024-11-09,22:40:50.000,314,11041674,12845,0,1731192049,13004.756608189993,58.411135050002486,53479.06491072001 2024-11-09,22:40:51.000,314,11041616,12965,0,1731192050,13004.871125459998,58.48867548000271,53479.10683344 2024-11-09,22:40:52.000,314,11041570,12725,0,1731192051,13004.931752249999,58.52392112999951,53479.10683344 2024-11-09,22:40:53.000,314,11041589,12845,0,1731192052,13005.019324279994,58.56621591000294,53479.06491072001 2024-11-09,22:40:54.000,314,11041581,12805,0,1731192053,13005.08668737999,58.55916678000358,53479.06491072001 2024-11-09,22:40:55.000,314,11041625,12845,0,1731192054,13005.201204649995,58.594412430000375,53479.043949360006 2024-11-09,22:40:56.000,314,11041611,12525,0,1731192055,13005.20794095999,58.601461559999734,53479.092859200005 2024-11-09,22:40:57.000,314,11041570,12925,0,1731192056,13005.261831439995,58.62965808000445,53479.043949360006 2024-11-09,22:40:58.000,314,11041600,12605,0,1731192057,13005.261831439995,58.60851068999909,53479.03696224001 2024-11-09,22:40:59.000,314,11041583,12605,0,1731192058,13005.25509513,58.65785460000188,53479.022988000004 2024-11-09,22:41:00.000,314,11041632,12725,0,1731192059,13005.221413579995,58.65785460000188,53479.07888496 2024-11-09,22:41:01.000,314,11041626,12925,0,1731192060,13005.19446834,58.643756340003165,53479.06491072001 2024-11-09,22:41:02.000,314,11041587,12645,0,1731192061,13005.16752309999,58.66490373000124,53479.043949360006 2024-11-09,22:41:03.000,314,11041621,12925,0,1731192062,13005.12710523999,58.6719528600006,53479.00901376 2024-11-09,22:41:04.000,314,11041593,13125,0,1731192063,13005.05300583,58.6719528600006,53479.022988000004 2024-11-09,22:41:05.000,314,11041598,12965,0,1731192064,13005.032796899999,58.66490373000124,53479.02997512 2024-11-09,22:41:06.000,314,11041599,12645,0,1731192065,13004.938488559994,58.643756340003165,53479.00901376 2024-11-09,22:41:07.000,314,11041632,12805,0,1731192066,13004.817234979993,58.594412430000375,53479.00901376 2024-11-09,22:41:08.000,314,11041564,12925,0,1731192067,13004.797026049993,58.55916678000358,53479.02997512 2024-11-09,22:41:09.000,314,11041639,12845,0,1731192068,13004.702717710003,58.474577220003994,53479.02997512 2024-11-09,22:41:10.000,314,11041630,12605,0,1731192069,13004.702717710003,58.418184180001845,53479.043949360006 2024-11-09,22:41:11.000,314,11041566,12925,0,1731192070,13004.689245089998,58.31949636000354,53479.0579236 2024-11-09,22:41:12.000,314,11041626,12845,0,1731192071,13004.749871879998,58.22080853999796,53479.02997512 2024-11-09,22:41:13.000,314,11041624,12605,0,1731192072,13004.722926639988,58.20671027999924,53479.0579236 2024-11-09,22:41:14.000,314,11041561,13125,0,1731192073,13004.695981399993,58.129169849999016,53479.03696224001 2024-11-09,22:41:15.000,314,11041627,12925,0,1731192074,13004.763344499988,58.1150715900003,53479.0579236 2024-11-09,22:41:16.000,314,11041589,12885,0,1731192075,13004.803762359988,58.07277681000414,53479.00202664 2024-11-09,22:41:17.000,314,11041587,12965,0,1731192076,13004.864389149989,58.10097333000158,53479.00901376 2024-11-09,22:41:18.000,314,11041615,12765,0,1731192077,13004.911543319999,58.15031724000437,53479.00901376 2024-11-09,22:41:19.000,314,11041588,12965,0,1731192078,13004.951961179999,58.143268109997734,53479.05093648 2024-11-09,22:41:20.000,314,11041608,12885,0,1731192079,13005.00585165999,58.143268109997734,53479.01600088001 2024-11-09,22:41:21.000,314,11041592,12685,0,1731192080,13005.07321476,58.192612020000524,53479.0579236 2024-11-09,22:41:22.000,314,11041598,12845,0,1731192081,13005.14731416999,58.19966114999988,53479.022988000004 2024-11-09,22:41:23.000,314,11041628,12965,0,1731192082,13005.180995719995,58.227857670004596,53479.06491072001 2024-11-09,22:41:24.000,314,11041604,12845,0,1731192083,13005.2348862,58.20671027999924,53479.0579236 2024-11-09,22:41:25.000,314,11041638,12805,0,1731192084,13005.26856774999,58.241955930003314,53479.07888496 2024-11-09,22:41:26.000,314,11041584,12645,0,1731192085,13005.302249299995,58.28425070999947,53479.071897840004 2024-11-09,22:41:27.000,314,11041578,12805,0,1731192086,13005.33593085,58.28425070999947,53479.09984632 2024-11-09,22:41:28.000,314,11041593,12925,0,1731192087,13005.39655764,58.34769288000098,53479.071897840004 2024-11-09,22:41:29.000,314,11041577,12925,0,1731192088,13005.403293949996,58.33359462000226,53479.043949360006 2024-11-09,22:41:30.000,314,11041588,13005,0,1731192089,13005.45718443,58.368840269999055,53479.0579236 2024-11-09,22:41:31.000,314,11041603,12805,0,1731192090,13005.47739336,58.418184180001845,53479.13478192001 2024-11-09,22:41:32.000,314,11041548,13045,0,1731192091,13005.504338599996,58.43228244000056,53479.15574328 2024-11-09,22:41:33.000,314,11041587,12645,0,1731192092,13005.511074909991,58.43228244000056,53479.18369176001 2024-11-09,22:41:34.000,314,11041609,13045,0,1731192093,13005.497602290001,58.48162635000335,53479.12080768 2024-11-09,22:41:35.000,314,11041626,13125,0,1731192094,13005.490865979991,58.50277374000143,53479.141769040005 2024-11-09,22:41:36.000,314,11041555,12925,0,1731192095,13005.47739336,58.50277374000143,53479.13478192001 2024-11-09,22:41:37.000,314,11041581,12725,0,1731192096,13005.511074909991,58.53097025999887,53479.16971752 2024-11-09,22:41:38.000,314,11041597,12805,0,1731192097,13005.531283839991,58.538019389998226,53479.16971752 2024-11-09,22:41:39.000,314,11041537,12525,0,1731192098,13005.45718443,58.5732650400023,53479.15574328 2024-11-09,22:41:40.000,314,11041574,12885,0,1731192099,13005.517811220001,58.6719528600006,53479.16273040001 2024-11-09,22:41:41.000,314,11041606,13045,0,1731192100,13005.517811220001,58.70719851000467,53479.13478192001 2024-11-09,22:41:42.000,314,11041572,12845,0,1731192101,13005.538020150001,58.763591549999546,53479.16971752 2024-11-09,22:41:43.000,314,11041544,12845,0,1731192102,13005.571701699992,58.89047589000256,53479.15574328 2024-11-09,22:41:44.000,314,11041573,12765,0,1731192103,13005.598646940001,58.93981979999808,53479.16273040001 2024-11-09,22:41:45.000,314,11041543,12885,0,1731192104,13005.666010039997,59.0314584900043,53479.1277948 2024-11-09,22:41:46.000,314,11041593,12885,0,1731192105,13005.692955279992,59.06670414000109,53479.16971752 2024-11-09,22:41:47.000,314,11041566,12925,0,1731192106,13005.713164209992,59.11604805000388,53479.17670464 2024-11-09,22:41:48.000,314,11041586,12645,0,1731192107,13005.692955279992,59.12309718000324,53479.190678880004 2024-11-09,22:41:49.000,314,11041644,12965,0,1731192108,13005.699691590002,59.1301463100026,53479.211640240006 2024-11-09,22:41:50.000,314,11041602,12805,0,1731192109,13005.679482660002,59.1301463100026,53479.25356296001 2024-11-09,22:41:51.000,314,11041600,12965,0,1731192110,13005.571701699992,59.108998920004524,53479.211640240006 2024-11-09,22:41:52.000,314,11041549,12685,0,1731192111,13005.484129669996,59.108998920004524,53479.23260160001 2024-11-09,22:41:53.000,314,11041649,13205,0,1731192112,13005.37634871,59.08080239999981,53479.20465312001 2024-11-09,22:41:54.000,314,11041600,12965,0,1731192113,13005.261831439995,59.045556750003016,53479.16273040001 2024-11-09,22:41:55.000,314,11041573,12885,0,1731192114,13005.160786789995,58.996212840000226,53479.197666 2024-11-09,22:41:56.000,314,11041573,12645,0,1731192115,13004.999115349994,58.97506545000215,53479.09984632 2024-11-09,22:41:57.000,314,11041604,12965,0,1731192116,13004.958697489994,58.95391806000407,53479.16273040001 2024-11-09,22:41:58.000,314,11041645,13045,0,1731192117,13004.817234979993,58.91867241,53479.07888496 2024-11-09,22:41:59.000,314,11041615,12925,0,1731192118,13004.736399259993,58.91162328000064,53479.071897840004 2024-11-09,22:42:00.000,314,11041644,12925,0,1731192119,13004.689245089998,58.93277066999872,53479.00202664 2024-11-09,22:42:01.000,314,11041587,13085,0,1731192120,13004.628618299997,58.876377630003844,53479.08587208001 2024-11-09,22:42:02.000,314,11041618,12605,0,1731192121,13004.628618299997,58.876377630003844,53479.043949360006 2024-11-09,22:42:03.000,314,11041584,13045,0,1731192122,13004.561255200002,58.89752502000192,53479.00202664 2024-11-09,22:42:04.000,314,11041617,12765,0,1731192123,13004.493892099992,58.876377630003844,53478.9880524 2024-11-09,22:42:05.000,314,11041623,12765,0,1731192124,13004.426528999997,58.84818110999913,53478.925168320005 2024-11-09,22:42:06.000,314,11041604,12965,0,1731192125,13004.312011729991,58.80588633000298,53478.89721984001 2024-11-09,22:42:07.000,314,11041605,12885,0,1731192126,13004.264857559996,58.80588633000298,53478.91818120001 2024-11-09,22:42:08.000,314,11041612,12925,0,1731192127,13004.204230769996,58.80588633000298,53478.93215544 2024-11-09,22:42:09.000,314,11041570,12685,0,1731192128,13004.103186119995,58.777689809998265,53478.876258480006 2024-11-09,22:42:10.000,314,11041556,12925,0,1731192129,13004.022350399995,58.777689809998265,53478.86927136001 2024-11-09,22:42:11.000,314,11041585,12885,0,1731192130,13003.981932539995,58.84818110999913,53478.78542592 2024-11-09,22:42:12.000,314,11041595,12965,0,1731192131,13003.90783312999,58.827033720001054,53478.8133744 2024-11-09,22:42:13.000,314,11041564,12805,0,1731192132,13003.90783312999,58.819984590001695,53478.71555472 2024-11-09,22:42:14.000,314,11041569,12765,0,1731192133,13003.880887889994,58.827033720001054,53478.72254184 2024-11-09,22:42:15.000,314,11041611,13005,0,1731192134,13003.90783312999,58.84818110999913,53478.65965776001 2024-11-09,22:42:16.000,314,11041622,12605,0,1731192135,13003.91456944,58.869328500004485,53478.64568352 2024-11-09,22:42:17.000,314,11041635,12885,0,1731192136,13003.921305749995,58.86227936999785,53478.638696400005 2024-11-09,22:42:18.000,314,11041606,12885,0,1731192137,13003.880887889994,58.85523023999849,53478.58279944001 2024-11-09,22:42:19.000,314,11041588,12725,0,1731192138,13003.86741526999,58.819984590001695,53478.540876720006 2024-11-09,22:42:20.000,314,11041545,12725,0,1731192139,13003.89436051,58.819984590001695,53478.54786384 2024-11-09,22:42:21.000,314,11041554,12965,0,1731192140,13003.85394265,58.777689809998265,53478.540876720006 2024-11-09,22:42:22.000,314,11041594,12805,0,1731192141,13003.90783312999,58.73539503000211,53478.47799264 2024-11-09,22:42:23.000,314,11041572,13005,0,1731192142,13003.88762419999,58.70719851000467,53478.484979759996 2024-11-09,22:42:24.000,314,11041584,12845,0,1731192143,13003.84720633999,58.72129677000339,53478.4290828 2024-11-09,22:42:25.000,314,11041608,12725,0,1731192144,13003.83373372,58.68605111999932,53478.45004416 2024-11-09,22:42:26.000,314,11041637,12685,0,1731192145,13003.840470029994,58.66490373000124,53478.38017296 2024-11-09,22:42:27.000,314,11041592,12925,0,1731192146,13003.840470029994,58.6719528600006,53478.40113432 2024-11-09,22:42:28.000,314,11041619,12765,0,1731192147,13003.800052169994,58.71424764000403,53478.36619872001 2024-11-09,22:42:29.000,314,11041560,12805,0,1731192148,13003.813524789999,58.71424764000403,53478.33825024 2024-11-09,22:42:30.000,314,11041600,12885,0,1731192149,13003.793315859999,58.71424764000403,53478.317288879996 2024-11-09,22:42:31.000,314,11041596,12965,0,1731192150,13003.82699740999,58.75654242000019,53478.31030176 2024-11-09,22:42:32.000,314,11041562,12645,0,1731192151,13003.800052169994,58.72129677000339,53478.352224480004 2024-11-09,22:42:33.000,314,11041609,12645,0,1731192152,13003.725952759989,58.73539503000211,53478.2893404 2024-11-09,22:42:34.000,314,11041546,12525,0,1731192153,13003.692271209999,58.71424764000403,53478.33126312 2024-11-09,22:42:35.000,314,11041606,12965,0,1731192154,13003.665325969989,58.68605111999932,53478.26837904 2024-11-09,22:42:36.000,314,11041558,13005,0,1731192155,13003.624908109989,58.72129677000339,53478.254404800005 2024-11-09,22:42:37.000,314,11041597,12765,0,1731192156,13003.604699179989,58.72129677000339,53478.24741768001 2024-11-09,22:42:38.000,314,11041625,12685,0,1731192157,13003.544072389988,58.70014937999804,53478.24043056 2024-11-09,22:42:39.000,314,11041550,12765,0,1731192158,13003.456500359993,58.70014937999804,53478.21248208 2024-11-09,22:42:40.000,314,11041590,12605,0,1731192159,13003.429555119998,58.66490373000124,53478.184533600004 2024-11-09,22:42:41.000,314,11041626,12965,0,1731192160,13003.355455709992,58.65785460000188,53478.21248208 2024-11-09,22:42:42.000,314,11041596,12645,0,1731192161,13003.315037849992,58.61555981999845,53478.184533600004 2024-11-09,22:42:43.000,314,11041601,13125,0,1731192162,13003.227465819997,58.587363300001016,53478.16357224 2024-11-09,22:42:44.000,314,11041586,12725,0,1731192163,13003.240938440002,58.55211765000422,53478.1146624 2024-11-09,22:42:45.000,314,11041602,13005,0,1731192164,13003.166839029996,58.49572461000207,53478.07972680001 2024-11-09,22:42:46.000,314,11041573,12765,0,1731192165,13003.166839029996,58.474577220003994,53478.10068816 2024-11-09,22:42:47.000,314,11041575,12965,0,1731192166,13003.160102720001,58.45342982999864,53478.05177832 2024-11-09,22:42:48.000,314,11041625,12885,0,1731192167,13003.146630099996,58.39703679000377,53478.016842720004 2024-11-09,22:42:49.000,314,11041574,12845,0,1731192168,13003.146630099996,58.368840269999055,53478.02382984 2024-11-09,22:42:50.000,314,11041550,12685,0,1731192169,13003.03884914,58.35474201000034,53478.016842720004 2024-11-09,22:42:51.000,314,11041611,13245,0,1731192170,13003.03884914,58.34064375000162,53477.97492 2024-11-09,22:42:52.000,314,11041582,13005,0,1731192171,13003.052321759991,58.29834896999819,53477.94697152 2024-11-09,22:42:54.000,314,11041609,12965,0,1731192173,13002.924331869996,58.29834896999819,53477.94697152 2024-11-09,22:42:55.000,314,11041639,12965,0,1731192174,13002.89065031999,58.27015245000075,53477.89806168 2024-11-09,22:42:56.000,314,11041583,12925,0,1731192175,13002.77613305,58.26310332000139,53477.85613896 2024-11-09,22:42:57.000,314,11041589,12605,0,1731192176,13002.68856101999,58.25605419000203,53477.870113200006 2024-11-09,22:42:58.000,314,11041631,12965,0,1731192177,13002.62793422999,58.241955930003314,53477.800242000005 2024-11-09,22:42:59.000,314,11041663,12965,0,1731192178,13002.65487947,58.234906800003955,53477.84216472001 2024-11-09,22:43:00.000,314,11041548,12725,0,1731192179,13002.574043749999,58.20671027999924,53477.80722912 2024-11-09,22:43:01.000,314,11041609,12925,0,1731192180,13002.58751636999,58.178513760001806,53477.7653064 2024-11-09,22:43:02.000,314,11041617,12685,0,1731192181,13002.56730743999,58.129169849999016,53477.79325488001 2024-11-09,22:43:03.000,314,11041615,12845,0,1731192182,13002.533625889999,58.08687507000286,53477.73735792 2024-11-09,22:43:04.000,314,11041604,13205,0,1731192183,13002.513416959999,58.03753116000007,53477.65351248001 2024-11-09,22:43:05.000,314,11041623,12845,0,1731192184,13002.63467054,58.05867854999815,53477.67447384001 2024-11-09,22:43:06.000,314,11041566,12885,0,1731192185,13002.64814315999,58.05162941999879,53477.66748672 2024-11-09,22:43:07.000,314,11041571,12925,0,1731192186,13002.75592412,58.04458028999943,53477.65351248001 2024-11-09,22:43:08.000,314,11041564,13005,0,1731192187,13002.823287219995,58.07277681000414,53477.63953824 2024-11-09,22:43:09.000,314,11041579,12805,0,1731192188,13002.883914009995,58.10097333000158,53477.63953824 2024-11-09,22:43:10.000,314,11041595,12885,0,1731192189,13002.93780449,58.1150715900003,53477.57665416001 2024-11-09,22:43:11.000,314,11041596,12965,0,1731192190,13002.984958659996,58.129169849999016,53477.54870568 2024-11-09,22:43:12.000,314,11041573,13125,0,1731192191,13003.045585449996,58.129169849999016,53477.5207572 2024-11-09,22:43:13.000,314,11041627,13125,0,1731192192,13003.092739619991,58.129169849999016,53477.54870568 2024-11-09,22:43:14.000,314,11041639,12805,0,1731192193,13003.119684860001,58.1150715900003,53477.55569280001 2024-11-09,22:43:15.000,314,11041626,12845,0,1731192194,13003.092739619991,58.10097333000158,53477.5207572 2024-11-09,22:43:16.000,314,11041641,12485,0,1731192195,13003.072530689991,58.03753116000007,53477.49280872 2024-11-09,22:43:17.000,314,11041609,12805,0,1731192196,13002.991694969991,58.05162941999879,53477.50678296001 2024-11-09,22:43:18.000,314,11041598,12685,0,1731192197,13002.924331869996,58.009334640002635,53477.52774432001 2024-11-09,22:43:19.000,314,11041603,12965,0,1731192198,13002.85696877,57.93179421000241,53477.54171856 2024-11-09,22:43:20.000,314,11041658,12845,0,1731192199,13002.782869359995,57.93179421000241,53477.534731440006 2024-11-09,22:43:21.000,314,11041620,12765,0,1731192200,13002.73571519,57.88245029999962,53477.513770080004 2024-11-09,22:43:22.000,314,11041601,12765,0,1731192201,13002.661615779994,57.81900812999811,53477.49979584 2024-11-09,22:43:23.000,314,11041656,12965,0,1731192202,13002.61446161,57.79786074000003,53477.478834479996 2024-11-09,22:43:24.000,314,11041625,12645,0,1731192203,13002.61446161,57.826057260004745,53477.56267992 2024-11-09,22:43:25.000,314,11041564,12605,0,1731192204,13002.60772529999,57.84720465000282,53477.450886 2024-11-09,22:43:26.000,314,11041567,12925,0,1731192205,13002.621197919994,57.840155520003464,53477.50678296001 2024-11-09,22:43:27.000,314,11041625,12645,0,1731192206,13002.60772529999,57.85425378000218,53477.52774432001 2024-11-09,22:43:28.000,314,11041575,12685,0,1731192207,13002.681824709995,57.840155520003464,53477.464860240005 2024-11-09,22:43:29.000,314,11041581,13085,0,1731192208,13002.722242569995,57.833106390004104,53477.49280872 2024-11-09,22:43:30.000,314,11041632,13005,0,1731192209,13002.76939673999,57.87540117000026,53477.415950400005 2024-11-09,22:43:31.000,314,11041583,12765,0,1731192210,13002.74918780999,57.87540117000026,53477.44389888 2024-11-09,22:43:32.000,314,11041620,12805,0,1731192211,13002.722242569995,57.88949942999898,53477.47184736 2024-11-09,22:43:33.000,314,11041587,12805,0,1731192212,13002.66835208999,57.840155520003464,53477.43691176001 2024-11-09,22:43:34.000,314,11041563,13205,0,1731192213,13002.62793422999,57.81900812999811,53477.47184736 2024-11-09,22:43:35.000,314,11041610,12805,0,1731192214,13002.553834819999,57.833106390004104,53477.45787312001 2024-11-09,22:43:36.000,314,11041591,12805,0,1731192215,13002.432581239998,57.81900812999811,53477.415950400005 2024-11-09,22:43:37.000,314,11041550,13125,0,1731192216,13002.345009209988,57.79786074000003,53477.37402768 2024-11-09,22:43:38.000,314,11041595,12725,0,1731192217,13002.230491939998,57.776713350001955,53477.346079200004 2024-11-09,22:43:39.000,314,11041648,13045,0,1731192218,13002.176601459993,57.76261509000324,53477.42992464 2024-11-09,22:43:40.000,314,11041550,12965,0,1731192219,13002.102502050002,57.776713350001955,53477.38800192001 2024-11-09,22:43:41.000,314,11041621,12925,0,1731192220,13002.041875260002,57.69212379000237,53477.36005344001 2024-11-09,22:43:42.000,314,11041618,12805,0,1731192221,13002.001457400002,57.70622205000109,53477.31813072001 2024-11-09,22:43:43.000,314,11041601,12605,0,1731192222,13001.961039540001,57.71327118000045,53477.26922088001 2024-11-09,22:43:44.000,314,11041571,12805,0,1731192223,13002.014930019992,57.71327118000045,53477.29018224001 2024-11-09,22:43:45.000,314,11041601,12805,0,1731192224,13001.994721089992,57.68507466000301,53477.26922088001 2024-11-09,22:43:46.000,314,11041591,12965,0,1731192225,13002.008193709997,57.64982900999894,53477.26922088001 2024-11-09,22:43:47.000,314,11041612,12805,0,1731192226,13002.014930019992,57.64277987999958,53477.248259520005 2024-11-09,22:43:48.000,314,11041595,12765,0,1731192227,13002.055347879992,57.600485100003425,53477.2063368 2024-11-09,22:43:49.000,314,11041573,12765,0,1731192228,13002.068820499997,57.544092060001276,53477.15043984001 2024-11-09,22:43:50.000,314,11041609,12965,0,1731192229,13002.156392529992,57.57933770999807,53477.10851712 2024-11-09,22:43:51.000,314,11041610,12765,0,1731192230,13002.136183599992,57.57933770999807,53477.09454288 2024-11-09,22:43:52.000,314,11041615,12765,0,1731192231,13002.142919910002,57.600485100003425,53477.10851712 2024-11-09,22:43:53.000,314,11041604,12725,0,1731192232,13002.156392529992,57.600485100003425,53477.10153000001 2024-11-09,22:43:54.000,314,11041609,12845,0,1731192233,13002.142919910002,57.607534230002784,53477.05262016001 2024-11-09,22:43:55.000,314,11041604,12925,0,1731192234,13002.149656219997,57.61458336000214,53476.975761839996 2024-11-09,22:43:56.000,314,11041613,12965,0,1731192235,13002.190074079997,57.6216324900015,53477.02467168001 2024-11-09,22:43:57.000,314,11041626,12885,0,1731192236,13002.149656219997,57.6568781399983,53477.00371032001 2024-11-09,22:43:58.000,314,11041610,12925,0,1731192237,13002.129447289997,57.71327118000045,53476.94781336 2024-11-09,22:43:59.000,314,11041587,12845,0,1731192238,13002.149656219997,57.6568781399983,53476.91986488 2024-11-09,22:44:00.000,314,11041615,12605,0,1731192239,13002.142919910002,57.67802553000365,53476.912877760005 2024-11-09,22:44:01.000,314,11041589,12925,0,1731192240,13002.169865149997,57.70622205000109,53476.87095504 2024-11-09,22:44:02.000,314,11041595,12725,0,1731192241,13002.169865149997,57.68507466000301,53476.87095504 2024-11-09,22:44:03.000,314,11041642,12805,0,1731192242,13002.203546700002,57.70622205000109,53476.80108384 2024-11-09,22:44:04.000,314,11041618,13125,0,1731192243,13002.230491939998,57.69212379000237,53476.80108384 2024-11-09,22:44:05.000,314,11041627,12965,0,1731192244,13002.270909799998,57.69917292000173,53476.78012248 2024-11-09,22:44:06.000,314,11041680,13125,0,1731192245,13002.277646109993,57.74851683000452,53476.76614824001 2024-11-09,22:44:07.000,314,11041651,12765,0,1731192246,13002.318063969993,57.783762480001315,53476.745186880005 2024-11-09,22:44:08.000,314,11041644,12765,0,1731192247,13002.351745519998,57.79786074000003,53476.675315680004 2024-11-09,22:44:09.000,314,11041638,12685,0,1731192248,13002.338272899993,57.84720465000282,53476.70326416 2024-11-09,22:44:10.000,314,11041584,12885,0,1731192249,13002.351745519998,57.88245029999962,53476.63339296 2024-11-09,22:44:11.000,314,11041633,12525,0,1731192250,13002.331536589998,57.88245029999962,53476.696277040006 2024-11-09,22:44:12.000,314,11041657,12565,0,1731192251,13002.351745519998,57.88949942999898,53476.65435432 2024-11-09,22:44:13.000,314,11041624,12805,0,1731192252,13002.365218139988,57.85425378000218,53476.64736720001 2024-11-09,22:44:14.000,314,11041603,12965,0,1731192253,13002.324800279988,57.833106390004104,53476.60544448 2024-11-09,22:44:15.000,314,11041561,12885,0,1731192254,13002.324800279988,57.76261509000324,53476.59845736001 2024-11-09,22:44:16.000,314,11041631,12845,0,1731192255,13002.378690759993,57.741467699997884,53476.57050888001 2024-11-09,22:44:17.000,314,11041588,12885,0,1731192256,13002.371954449998,57.720320309999806,53476.63339296 2024-11-09,22:44:18.000,314,11041608,12605,0,1731192257,13002.371954449998,57.62868162000086,53476.577496000005 2024-11-09,22:44:19.000,314,11041633,12765,0,1731192258,13002.419108619993,57.607534230002784,53476.5425604 2024-11-09,22:44:20.000,314,11041556,12805,0,1731192259,13002.486471719989,57.544092060001276,53476.54954752001 2024-11-09,22:44:21.000,314,11041569,12845,0,1731192260,13002.506680649989,57.48064988999977,53476.50063768001 2024-11-09,22:44:22.000,314,11041615,12845,0,1731192261,13002.560571129994,57.47360076000041,53476.50063768001 2024-11-09,22:44:23.000,314,11041646,12925,0,1731192262,13002.58751636999,57.43835511000361,53476.472689199996 2024-11-09,22:44:24.000,314,11041680,12925,0,1731192263,13002.594252679999,57.424256850004895,53476.507624800004 2024-11-09,22:44:25.000,314,11041569,12965,0,1731192264,13002.66835208999,57.374912940002105,53476.45172784001 2024-11-09,22:44:26.000,314,11041592,13085,0,1731192265,13002.641406849994,57.33966728999803,53476.44474072 2024-11-09,22:44:27.000,314,11041633,12765,0,1731192266,13002.66835208999,57.318519899999956,53476.48666344 2024-11-09,22:44:28.000,314,11041620,12605,0,1731192267,13002.702033639995,57.28327425000316,53476.41679224 2024-11-09,22:44:29.000,314,11041596,13045,0,1731192268,13002.681824709995,57.29737251000188,53476.41679224 2024-11-09,22:44:30.000,314,11041599,12805,0,1731192269,13002.71550626,57.25507772999845,53476.44474072 2024-11-09,22:44:31.000,314,11041623,12685,0,1731192270,13002.71550626,57.21278295000229,53476.45172784001 2024-11-09,22:44:32.000,314,11041630,12965,0,1731192271,13002.71550626,57.21278295000229,53476.41679224 2024-11-09,22:44:33.000,314,11041603,12765,0,1731192272,13002.6750884,57.156389910000144,53476.45172784001 2024-11-09,22:44:34.000,314,11041667,12845,0,1731192273,13002.62793422999,57.1634390399995,53476.42377936 2024-11-09,22:44:35.000,314,11041587,12725,0,1731192274,13002.58751636999,57.198684690003574,53476.40281800001 2024-11-09,22:44:36.000,314,11041588,13125,0,1731192275,13002.61446161,57.142291650001425,53476.41679224 2024-11-09,22:44:37.000,314,11041606,12725,0,1731192276,13002.540362199994,57.17048816999886,53476.3678824 2024-11-09,22:44:38.000,314,11041623,12885,0,1731192277,13002.513416959999,57.156389910000144,53476.31198544001 2024-11-09,22:44:39.000,314,11041602,13125,0,1731192278,13002.574043749999,57.12114426000335,53476.339933920004 2024-11-09,22:44:40.000,314,11041554,12765,0,1731192279,13002.600988989994,57.12819339000271,53476.2980112 2024-11-09,22:44:41.000,314,11041629,12805,0,1731192280,13002.64814315999,57.10704600000463,53476.33294680001 2024-11-09,22:44:42.000,314,11041665,12645,0,1731192281,13002.6750884,57.07884947999992,53476.31198544001 2024-11-09,22:44:43.000,314,11041674,12605,0,1731192282,13002.71550626,57.099996869997995,53476.291024080005 2024-11-09,22:44:44.000,314,11041578,13125,0,1731192283,13002.782869359995,57.099996869997995,53476.28403696001 2024-11-09,22:44:45.000,314,11041585,12845,0,1731192284,13002.85023245999,57.085898609999276,53476.33294680001 2024-11-09,22:44:46.000,314,11041671,12965,0,1731192285,13002.89738663,57.04360383000312,53476.304998319996 2024-11-09,22:44:47.000,314,11041597,12725,0,1731192286,13002.93780449,57.05770209000184,53476.26307560001 2024-11-09,22:44:48.000,314,11041613,12845,0,1731192287,13002.99843128,57.05065296000248,53476.291024080005 2024-11-09,22:44:49.000,314,11041607,13005,0,1731192288,13003.065794379996,56.98721079000097,53476.2980112 2024-11-09,22:44:50.000,314,11041588,12965,0,1731192289,13003.072530689991,56.94491601000482,53476.25608848 2024-11-09,22:44:51.000,314,11041613,12805,0,1731192290,13003.146630099996,56.87442471000395,53476.24910136 2024-11-09,22:44:52.000,314,11041611,12925,0,1731192291,13003.146630099996,56.84622818999924,53476.25608848 2024-11-09,22:44:53.000,314,11041653,12845,0,1731192292,13003.220729510002,56.80393341000308,53476.27704984 2024-11-09,22:44:54.000,314,11041645,12845,0,1731192293,13003.193784269992,56.77573688999837,53476.21416576001 2024-11-09,22:44:55.000,314,11041608,12845,0,1731192294,13003.153366409992,56.71229472000414,53476.24910136 2024-11-09,22:44:56.000,314,11041628,12845,0,1731192295,13003.153366409992,56.66295081000135,53476.21416576001 2024-11-09,22:44:57.000,314,11041577,12965,0,1731192296,13003.139893790001,56.58541038000112,53476.22814 2024-11-09,22:44:58.000,314,11041606,12765,0,1731192297,13003.146630099996,56.54311559999769,53476.193204400006 2024-11-09,22:44:59.000,314,11041604,12805,0,1731192298,13003.160102720001,56.49377169000218,53476.20019152 2024-11-09,22:45:00.000,314,11041637,12845,0,1731192299,13003.119684860001,56.47967343000346,53476.22814 2024-11-09,22:45:01.000,314,11041639,12805,0,1731192300,13003.173575339992,56.40213300000323,53476.21416576001 2024-11-09,22:45:02.000,314,11041630,12885,0,1731192301,13003.160102720001,56.40213300000323,53476.21416576001 2024-11-09,22:45:03.000,314,11041606,12645,0,1731192302,13003.187047959997,56.40918213000259,53476.20019152 2024-11-09,22:45:04.000,314,11041637,12765,0,1731192303,13003.213993199992,56.388034740004514,53476.172243040004 2024-11-09,22:45:05.000,314,11041592,12685,0,1731192304,13003.187047959997,56.35278909000044,53476.17923016 2024-11-09,22:45:06.000,314,11041613,12885,0,1731192305,13003.173575339992,56.331641700002365,53476.13730744001 2024-11-09,22:45:07.000,314,11041618,12925,0,1731192306,13003.193784269992,56.388034740004514,53476.193204400006 2024-11-09,22:45:08.000,314,11041594,12645,0,1731192307,13003.160102720001,56.43032952000067,53476.172243040004 2024-11-09,22:45:09.000,314,11041644,12725,0,1731192308,13003.139893790001,56.451476909998746,53476.123333200005 2024-11-09,22:45:10.000,314,11041675,12805,0,1731192309,13003.160102720001,56.458526039998105,53476.15128168 2024-11-09,22:45:11.000,314,11041591,13125,0,1731192310,13003.119684860001,56.43032952000067,53476.1582688 2024-11-09,22:45:12.000,314,11041620,12965,0,1731192311,13003.099475930001,56.40918213000259,53476.14429456001 2024-11-09,22:45:13.000,314,11041612,12685,0,1731192312,13003.126421169996,56.43737865000003,53476.10935896 2024-11-09,22:45:14.000,314,11041617,12605,0,1731192313,13003.112948549991,56.42328039000131,53476.09538472001 2024-11-09,22:45:15.000,314,11041604,12765,0,1731192314,13003.045585449996,56.40918213000259,53476.06743624001 2024-11-09,22:45:16.000,314,11041612,12725,0,1731192315,13003.03884914,56.40213300000323,53476.04647488001 2024-11-09,22:45:17.000,314,11041609,12645,0,1731192316,13002.95801342,56.36688734999916,53475.9835908 2024-11-09,22:45:18.000,314,11041616,13125,0,1731192317,13002.904122939995,56.31754344000365,53476.004552160004 2024-11-09,22:45:19.000,314,11041615,12965,0,1731192318,13002.883914009995,56.31049431000429,53475.99057792 2024-11-09,22:45:20.000,314,11041569,13085,0,1731192319,13002.85023245999,56.24705214000278,53475.99057792 2024-11-09,22:45:21.000,314,11041641,12805,0,1731192320,13002.85023245999,56.21885561999807,53475.97660368001 2024-11-09,22:45:22.000,314,11041619,12605,0,1731192321,13002.77613305,56.18360997000127,53475.97660368001 2024-11-09,22:45:23.000,314,11041663,12605,0,1731192322,13002.73571519,56.113118670000404,53475.94166808 2024-11-09,22:45:24.000,314,11041654,13085,0,1731192323,13002.64814315999,56.099020410001685,53475.87878400001 2024-11-09,22:45:25.000,314,11041614,12765,0,1731192324,13002.58751636999,56.056725629998255,53475.87179688 2024-11-09,22:45:26.000,314,11041622,13125,0,1731192325,13002.513416959999,56.02852911000082,53475.85083552001 2024-11-09,22:45:27.000,314,11041669,13045,0,1731192326,13002.479735409994,56.03557824000018,53475.836861280004 2024-11-09,22:45:28.000,314,11041595,12765,0,1731192327,13002.452790169998,55.98623433000466,53475.857822640006 2024-11-09,22:45:29.000,314,11041610,12525,0,1731192328,13002.432581239998,55.96508693999931,53475.787951440005 2024-11-09,22:45:30.000,314,11041643,12725,0,1731192329,13002.385427069989,56.02147998000146,53475.71808024 2024-11-09,22:45:31.000,314,11041620,13085,0,1731192330,13002.345009209988,56.03557824000018,53475.64820904 2024-11-09,22:45:32.000,314,11041598,12805,0,1731192331,13002.318063969993,56.06377476000489,53475.704106 2024-11-09,22:45:33.000,314,11041615,12565,0,1731192332,13002.250700869998,56.12016779999976,53475.65519616 2024-11-09,22:45:34.000,314,11041603,12525,0,1731192333,13002.190074079997,56.113118670000404,53475.620260560005 2024-11-09,22:45:35.000,314,11041616,12685,0,1731192334,13002.122710980002,56.12016779999976,53475.620260560005 2024-11-09,22:45:36.000,314,11041590,12765,0,1731192335,13002.115974669992,56.12016779999976,53475.571350720005 2024-11-09,22:45:37.000,314,11041596,12605,0,1731192336,13002.075556809992,56.12016779999976,53475.55737648 2024-11-09,22:45:38.000,314,11041604,12965,0,1731192337,13002.055347879992,56.106069540001045,53475.51545376001 2024-11-09,22:45:39.000,314,11041629,13085,0,1731192338,13002.008193709997,56.113118670000404,53475.46654392001 2024-11-09,22:45:40.000,314,11041649,12485,0,1731192339,13002.014930019992,56.099020410001685,53475.46654392001 2024-11-09,22:45:41.000,314,11041587,13205,0,1731192340,13001.987984779997,56.091971280002326,53475.48750528 2024-11-09,22:45:42.000,314,11041666,13085,0,1731192341,13002.041875260002,56.08492215000297,53475.43160832 2024-11-09,22:45:43.000,314,11041625,12525,0,1731192342,13002.028402639997,56.13426605999848,53475.37571136001 2024-11-09,22:45:44.000,314,11041580,12965,0,1731192343,13002.095765739992,56.148364320004475,53475.37571136001 2024-11-09,22:45:45.000,314,11041595,12765,0,1731192344,13002.102502050002,56.17656084000191,53475.29186592 2024-11-09,22:45:46.000,314,11041653,12925,0,1731192345,13002.142919910002,56.25410127000214,53475.29186592 2024-11-09,22:45:47.000,314,11041580,12765,0,1731192346,13002.163128840002,56.2611504000015,53475.29885304001 2024-11-09,22:45:48.000,314,11041559,12965,0,1731192347,13002.183337770002,56.282297789999575,53475.27789168001 2024-11-09,22:45:49.000,314,11041616,12565,0,1731192348,13002.190074079997,56.324592570003006,53475.26391744 2024-11-09,22:45:50.000,314,11041652,12605,0,1731192349,13002.183337770002,56.31049431000429,53475.22199472 2024-11-09,22:45:51.000,314,11041597,12725,0,1731192350,13002.196810389993,56.3598382199998,53475.20103336 2024-11-09,22:45:52.000,314,11041609,12725,0,1731192351,13002.156392529992,56.37393647999852,53475.187059120006 2024-11-09,22:45:53.000,314,11041618,12885,0,1731192352,13002.142919910002,56.35278909000044,53475.15212352 2024-11-09,22:45:54.000,314,11041618,12525,0,1731192353,13002.109238359997,56.31754344000365,53475.117187920005 2024-11-09,22:45:55.000,314,11041612,12725,0,1731192354,13002.109238359997,56.282297789999575,53475.09622656 2024-11-09,22:45:56.000,314,11041602,12565,0,1731192355,13002.095765739992,56.24705214000278,53475.068278080005 2024-11-09,22:45:57.000,314,11041624,12805,0,1731192356,13002.095765739992,56.2259047500047,53475.08923944001 2024-11-09,22:45:58.000,314,11041588,12765,0,1731192357,13002.055347879992,56.14131518999784,53474.998406880004 2024-11-09,22:45:59.000,314,11041620,12885,0,1731192358,13002.041875260002,56.091971280002326,53475.02635536 2024-11-09,22:46:00.000,314,11041656,12445,0,1731192359,13002.035138949992,56.02147998000146,53474.97744552 2024-11-09,22:46:01.000,314,11041608,13005,0,1731192360,13002.048611569997,56.02147998000146,53474.92853568 2024-11-09,22:46:02.000,314,11041562,12765,0,1731192361,13002.089029429997,55.96508693999931,53474.87962584 2024-11-09,22:46:03.000,314,11041576,12645,0,1731192362,13002.095765739992,55.94393955000123,53474.85866448 2024-11-09,22:46:04.000,314,11041583,12845,0,1731192363,13002.129447289997,55.915743030003796,53474.83770312 2024-11-09,22:46:05.000,314,11041601,12565,0,1731192364,13002.156392529992,55.83820260000357,53474.81674176 2024-11-09,22:46:06.000,314,11041595,12685,0,1731192365,13002.115974669992,55.866399120001006,53474.7608448 2024-11-09,22:46:07.000,314,11041601,13165,0,1731192366,13002.163128840002,55.83115347000421,53474.72590920001 2024-11-09,22:46:08.000,314,11041618,12645,0,1731192367,13002.176601459993,55.83115347000421,53474.67001224 2024-11-09,22:46:09.000,314,11041600,12525,0,1731192368,13002.243964560002,55.8029569499995,53474.69796072 2024-11-09,22:46:10.000,314,11041620,13125,0,1731192369,13002.210283009998,55.7677113000027,53474.663025120004 2024-11-09,22:46:11.000,314,11041631,12845,0,1731192370,13002.210283009998,55.746563910004625,53474.6211024 2024-11-09,22:46:12.000,314,11041558,12885,0,1731192371,13002.210283009998,55.71131826000055,53474.58616680001 2024-11-09,22:46:13.000,314,11041653,12925,0,1731192372,13002.217019319993,55.683121740003116,53474.57219256 2024-11-09,22:46:14.000,314,11041629,12725,0,1731192373,13002.237228249993,55.67607261000376,53474.58616680001 2024-11-09,22:46:15.000,314,11041598,12805,0,1731192374,13002.318063969993,55.66197434999776,53474.50930848001 2024-11-09,22:46:16.000,314,11041571,12725,0,1731192375,13002.257437179993,55.60558131000289,53474.48136 2024-11-09,22:46:17.000,314,11041579,12725,0,1731192376,13002.257437179993,55.61263044000225,53474.42546304 2024-11-09,22:46:18.000,314,11041601,12845,0,1731192377,13002.270909799998,55.5562374000001,53474.446424400005 2024-11-09,22:46:19.000,314,11041616,12805,0,1731192378,13002.345009209988,55.54918827000074,53474.43943728001 2024-11-09,22:46:20.000,314,11041664,12765,0,1731192379,13002.398899689993,55.53509001000202,53474.45341152 2024-11-09,22:46:21.000,314,11041577,13125,0,1731192380,13002.405635999989,55.49279522999859,53474.41847592001 2024-11-09,22:46:22.000,314,11041562,12725,0,1731192381,13002.452790169998,55.422303929997724,53474.40450168 2024-11-09,22:46:23.000,314,11041615,12605,0,1731192382,13002.533625889999,55.43640219000372,53474.40450168 2024-11-09,22:46:24.000,314,11041567,12765,0,1731192383,13002.56730743999,55.36591089000285,53474.4114888 2024-11-09,22:46:25.000,314,11041582,12885,0,1731192384,13002.594252679999,55.35181263000413,53474.348604720006 2024-11-09,22:46:26.000,314,11041579,12845,0,1731192385,13002.65487947,55.30246872000134,53474.33463048 2024-11-09,22:46:27.000,314,11041586,12965,0,1731192386,13002.681824709995,55.288370460002625,53474.34161760001 2024-11-09,22:46:28.000,314,11041604,12805,0,1731192387,13002.69529733,55.26017393999791,53474.32065624001 2024-11-09,22:46:29.000,314,11041604,12885,0,1731192388,13002.71550626,55.231977420000476,53474.32065624001 2024-11-09,22:46:30.000,314,11041639,12605,0,1731192389,13002.73571519,55.2108300300024,53474.25777216 2024-11-09,22:46:31.000,314,11041606,12445,0,1731192390,13002.702033639995,55.21787916000176,53474.29270776001 2024-11-09,22:46:32.000,314,11041652,12645,0,1731192391,13002.742451499995,55.18968264000432,53474.278733520005 2024-11-09,22:46:33.000,314,11041626,12805,0,1731192392,13002.762660429995,55.18968264000432,53474.2368108 2024-11-09,22:46:34.000,314,11041603,12965,0,1731192393,13002.72897887999,55.17558437999833,53474.24379792 2024-11-09,22:46:35.000,314,11041609,12805,0,1731192394,13002.702033639995,55.112142210004095,53474.2368108 2024-11-09,22:46:36.000,314,11041550,12965,0,1731192395,13002.73571519,55.13328960000217,53474.20886232 2024-11-09,22:46:37.000,314,11041636,12765,0,1731192396,13002.66835208999,55.119191340003454,53474.180913840006 2024-11-09,22:46:38.000,314,11041610,12725,0,1731192397,13002.68856101999,55.062798300001305,53474.22283656001 2024-11-09,22:46:39.000,314,11041650,12885,0,1731192398,13002.64814315999,55.03460178000387,53474.180913840006 2024-11-09,22:46:40.000,314,11041622,13005,0,1731192399,13002.6750884,55.013454389998515,53474.18790096 2024-11-09,22:46:41.000,314,11041632,12885,0,1731192400,13002.69529733,55.013454389998515,53474.17392672001 2024-11-09,22:46:42.000,314,11041613,12765,0,1731192401,13002.72897887999,54.99230700000044,53474.13899112 2024-11-09,22:46:43.000,314,11041637,12805,0,1731192402,13002.77613305,54.98525787000108,53474.11802976 2024-11-09,22:46:44.000,314,11041590,12645,0,1731192403,13002.782869359995,55.006405259999156,53474.09008128 2024-11-09,22:46:45.000,314,11041606,12605,0,1731192404,13002.77613305,55.006405259999156,53474.03418432001 2024-11-09,22:46:46.000,314,11041609,12845,0,1731192405,13002.843496149995,55.02755265000451,53474.08309416001 2024-11-09,22:46:47.000,314,11041642,12965,0,1731192406,13002.843496149995,55.055749170001945,53474.00623584001 2024-11-09,22:46:48.000,314,11041620,13285,0,1731192407,13002.91085924999,55.069847430000664,53473.98527448001 2024-11-09,22:46:49.000,314,11041548,12725,0,1731192408,13002.964749729996,55.15443699000025,53473.96431312001 2024-11-09,22:46:50.000,314,11041562,12965,0,1731192409,13003.03884914,55.16853524999897,53473.95033888 2024-11-09,22:46:51.000,314,11041605,12925,0,1731192410,13003.133157479991,55.2108300300024,53473.90142904 2024-11-09,22:46:52.000,314,11041582,12965,0,1731192411,13003.240938440002,55.26017393999791,53473.87348056 2024-11-09,22:46:53.000,314,11041629,12805,0,1731192412,13003.315037849992,55.281321330003266,53473.88046768 2024-11-09,22:46:54.000,314,11041580,12965,0,1731192413,13003.389137259997,55.3095178500007,53473.824570720004 2024-11-09,22:46:55.000,314,11041641,12645,0,1731192414,13003.476709289993,55.31656698000006,53473.80360936 2024-11-09,22:46:56.000,314,11041606,12765,0,1731192415,13003.550808699998,55.344763500004774,53473.74072528 2024-11-09,22:46:57.000,314,11041605,12725,0,1731192416,13003.597962869993,55.344763500004774,53473.81758360001 2024-11-09,22:46:58.000,314,11041605,12765,0,1731192417,13003.591226559998,55.344763500004774,53473.76867376001 2024-11-09,22:46:59.000,314,11041601,13045,0,1731192418,13003.665325969989,55.33771436999814,53473.76867376001 2024-11-09,22:47:00.000,314,11041581,13005,0,1731192419,13003.651853349998,55.33066523999878,53473.78963512001 2024-11-09,22:47:01.000,314,11041641,12965,0,1731192420,13003.665325969989,55.33066523999878,53473.79662224001 2024-11-09,22:47:02.000,314,11041572,12965,0,1731192421,13003.631644419998,55.27427220000391,53473.76168664 2024-11-09,22:47:03.000,314,11041657,12645,0,1731192422,13003.604699179989,55.231977420000476,53473.74771240001 2024-11-09,22:47:04.000,314,11041590,12885,0,1731192423,13003.564281319988,55.16148611999961,53473.726751040005 2024-11-09,22:47:05.000,314,11041625,12565,0,1731192424,13003.517127149993,55.14738786000089,53473.67085408001 2024-11-09,22:47:06.000,314,11041638,12965,0,1731192425,13003.463236670003,55.07689656000002,53473.66386696 2024-11-09,22:47:07.000,314,11041580,13045,0,1731192426,13003.368928329997,55.07689656000002,53473.58700864 2024-11-09,22:47:08.000,314,11041655,12925,0,1731192427,13003.362192020002,55.062798300001305,53473.5730344 2024-11-09,22:47:09.000,314,11041604,12605,0,1731192428,13003.328510469997,55.04165091000323,53473.66386696 2024-11-09,22:47:10.000,314,11041582,13085,0,1731192429,13003.274619989992,55.04165091000323,53473.63591848 2024-11-09,22:47:11.000,314,11041601,12605,0,1731192430,13003.288092609997,55.062798300001305,53473.5730344 2024-11-09,22:47:12.000,314,11041648,12725,0,1731192431,13003.180311650001,55.08394568999938,53473.56604728 2024-11-09,22:47:13.000,314,11041623,12965,0,1731192432,13003.173575339992,55.0980439499981,53473.5730344 2024-11-09,22:47:14.000,314,11041587,12565,0,1731192433,13003.153366409992,55.14033873000153,53473.510150320006 2024-11-09,22:47:15.000,314,11041591,12605,0,1731192434,13003.119684860001,55.119191340003454,53473.51713744 2024-11-09,22:47:16.000,314,11041613,12445,0,1731192435,13003.112948549991,55.16148611999961,53473.4682276 2024-11-09,22:47:17.000,314,11041580,12725,0,1731192436,13003.119684860001,55.16148611999961,53473.48220184001 2024-11-09,22:47:18.000,314,11041576,12645,0,1731192437,13003.126421169996,55.16853524999897,53473.45425336001 2024-11-09,22:47:19.000,314,11041583,12685,0,1731192438,13003.133157479991,55.20378090000304,53473.42630488 2024-11-09,22:47:20.000,314,11041569,12565,0,1731192439,13003.200520580001,55.21787916000176,53473.40534352 2024-11-09,22:47:21.000,314,11041594,12725,0,1731192440,13003.254411059992,55.18968264000432,53473.36342080001 2024-11-09,22:47:22.000,314,11041628,12685,0,1731192441,13003.389137259997,55.21787916000176,53473.36342080001 2024-11-09,22:47:23.000,314,11041602,13125,0,1731192442,13003.449764049998,55.2108300300024,53473.31451096001 2024-11-09,22:47:24.000,314,11041593,12765,0,1731192443,13003.584490249988,55.19673177000368,53473.30752384 2024-11-09,22:47:25.000,314,11041605,12525,0,1731192444,13003.699007519994,55.22492829000112,53473.272588240005 2024-11-09,22:47:26.000,314,11041619,12725,0,1731192445,13003.840470029994,55.239026549999835,53473.31451096001 2024-11-09,22:47:27.000,314,11041583,12965,0,1731192446,13004.002141469995,55.21787916000176,53473.258614 2024-11-09,22:47:28.000,314,11041556,12525,0,1731192447,13004.08971349999,55.22492829000112,53473.27957536 2024-11-09,22:47:29.000,314,11041574,12725,0,1731192448,13004.210967079991,55.231977420000476,53473.258614 2024-11-09,22:47:30.000,314,11041619,12685,0,1731192449,13004.291802799991,55.18968264000432,53473.24463976001 2024-11-09,22:47:31.000,314,11041598,12805,0,1731192450,13004.379374830001,55.182633509997686,53473.258614 2024-11-09,22:47:32.000,314,11041559,12925,0,1731192451,13004.419792690001,55.13328960000217,53473.21669128001 2024-11-09,22:47:33.000,314,11041629,12445,0,1731192452,13004.453474239992,55.07689656000002,53473.23066552 2024-11-09,22:47:34.000,314,11041654,12885,0,1731192453,13004.453474239992,55.07689656000002,53473.23765264 2024-11-09,22:47:35.000,314,11041597,12565,0,1731192454,13004.480419480002,55.020503519997874,53473.19572992001 2024-11-09,22:47:36.000,314,11041610,12845,0,1731192455,13004.520837340002,55.006405259999156,53473.24463976001 2024-11-09,22:47:37.000,314,11041613,12925,0,1731192456,13004.527573649997,54.99230700000044,53473.19572992001 2024-11-09,22:47:38.000,314,11041612,12765,0,1731192457,13004.547782579997,54.964110480003,53473.19572992001 2024-11-09,22:47:39.000,314,11041626,12805,0,1731192458,13004.554518889992,54.964110480003,53473.20271704 2024-11-09,22:47:40.000,314,11041638,12805,0,1731192459,13004.561255200002,54.99230700000044,53473.13983296 2024-11-09,22:47:41.000,314,11041627,12645,0,1731192460,13004.534309959992,55.006405259999156,53473.18175568 2024-11-09,22:47:42.000,314,11041647,12765,0,1731192461,13004.567991509997,55.062798300001305,53473.1887428 2024-11-09,22:47:43.000,314,11041614,12965,0,1731192462,13004.608409369997,55.14033873000153,53473.18175568 2024-11-09,22:47:44.000,314,11041556,12685,0,1731192463,13004.621881990002,55.14033873000153,53473.16079432 2024-11-09,22:47:45.000,314,11041615,13005,0,1731192464,13004.621881990002,55.16853524999897,53473.16079432 2024-11-09,22:47:46.000,314,11041612,12885,0,1731192465,13004.669036159998,55.20378090000304,53473.16079432 2024-11-09,22:47:47.000,314,11041623,12685,0,1731192466,13004.716190329993,55.2108300300024,53473.14682008001 2024-11-09,22:47:48.000,314,11041592,13045,0,1731192467,13004.669036159998,55.182633509997686,53473.083936 2024-11-09,22:47:49.000,314,11041569,12805,0,1731192468,13004.702717710003,55.182633509997686,53473.20970416 2024-11-09,22:47:50.000,314,11041624,12685,0,1731192469,13004.729662949998,55.18968264000432,53473.174768560006 2024-11-09,22:47:51.000,314,11041592,12885,0,1731192470,13004.729662949998,55.16853524999897,53473.18175568 2024-11-09,22:47:52.000,314,11041582,12605,0,1731192471,13004.702717710003,55.14033873000153,53473.13284584 2024-11-09,22:47:53.000,314,11041613,13005,0,1731192472,13004.682508780003,55.112142210004095,53473.174768560006 2024-11-09,22:47:54.000,314,11041602,12765,0,1731192473,13004.655563539993,55.14738786000089,53473.12585872001 2024-11-09,22:47:55.000,314,11041642,12805,0,1731192474,13004.642090920002,55.0980439499981,53473.16778144001 2024-11-09,22:47:56.000,314,11041589,12765,0,1731192475,13004.574727819992,55.048700040002586,53473.06297464 2024-11-09,22:47:57.000,314,11041622,12765,0,1731192476,13004.561255200002,55.03460178000387,53473.11188448 2024-11-09,22:47:58.000,314,11041623,12765,0,1731192477,13004.514101029992,54.98525787000108,53473.083936 2024-11-09,22:47:59.000,314,11041555,12805,0,1731192478,13004.561255200002,54.92181569999957,53473.09092312 2024-11-09,22:48:00.000,314,11041602,12445,0,1731192479,13004.574727819992,54.92886482999893,53473.06996176 2024-11-09,22:48:01.000,314,11041581,12725,0,1731192480,13004.628618299997,54.886570050002774,53473.04900040001 2024-11-09,22:48:02.000,314,11041592,12645,0,1731192481,13004.756608189993,54.872471790004056,53473.06297464 2024-11-09,22:48:03.000,314,11041586,12965,0,1731192482,13004.823971289989,54.837226139999984,53473.02803904001 2024-11-09,22:48:04.000,314,11041597,12805,0,1731192483,13004.938488559994,54.780833099997835,53473.06297464 2024-11-09,22:48:05.000,314,11041581,12605,0,1731192484,13005.07321476,54.76673483999912,53473.04201328 2024-11-09,22:48:06.000,314,11041543,12765,0,1731192485,13005.21467727,54.75968570999976,53473.007077680006 2024-11-09,22:48:07.000,314,11041612,12605,0,1731192486,13005.38982132999,54.74558745000104,53473.02803904001 2024-11-09,22:48:08.000,314,11041588,12725,0,1731192487,13005.558229080001,54.7173909300036,53473.02803904001 2024-11-09,22:48:09.000,314,11041574,12605,0,1731192488,13005.726636829997,54.7173909300036,53473.055987520005 2024-11-09,22:48:10.000,314,11041604,12565,0,1731192489,13005.841154100002,54.68214527999953,53473.09791024001 2024-11-09,22:48:11.000,314,11041619,12525,0,1731192490,13005.935462439993,54.703292670004885,53473.09092312 2024-11-09,22:48:12.000,314,11041589,13165,0,1731192491,13006.063452329989,54.7173909300036,53473.06297464 2024-11-09,22:48:13.000,314,11041608,12765,0,1731192492,13006.164496979989,54.67509615000017,53473.055987520005 2024-11-09,22:48:14.000,314,11041622,12765,0,1731192493,13006.26554162999,54.660997890001454,53473.11188448 2024-11-09,22:48:15.000,314,11041641,13045,0,1731192494,13006.32616841999,54.63280137000402,53473.13983296 2024-11-09,22:48:16.000,314,11041604,12765,0,1731192495,13006.39353152,54.611653979998664,53473.13284584 2024-11-09,22:48:17.000,314,11041618,12565,0,1731192496,13006.46763092999,54.58345746000123,53473.16778144001 2024-11-09,22:48:18.000,314,11041551,12685,0,1731192497,13006.54846664999,54.57640833000187,53473.20970416 2024-11-09,22:48:19.000,314,11041585,12845,0,1731192498,13006.662983919996,54.5411626799978,53473.1887428 2024-11-09,22:48:20.000,314,11041536,12605,0,1731192499,13006.69666547,54.49886790000164,53473.223678400005 2024-11-09,22:48:21.000,314,11041591,12765,0,1731192500,13006.817919050001,54.45657311999821,53473.25162688 2024-11-09,22:48:22.000,314,11041576,12605,0,1731192501,13006.878545840002,54.44247485999949,53473.27957536 2024-11-09,22:48:23.000,314,11041595,12805,0,1731192502,13006.972854179992,54.38608182000462,53473.30053672 2024-11-09,22:48:24.000,314,11041633,12885,0,1731192503,13007.080635140002,54.364934429999266,53473.3284852 2024-11-09,22:48:25.000,314,11041615,12805,0,1731192504,13007.201888719988,54.32263965000311,53473.342459440006 2024-11-09,22:48:26.000,314,11041574,12605,0,1731192505,13007.255779199993,54.32263965000311,53473.342459440006 2024-11-09,22:48:27.000,314,11041622,12525,0,1731192506,13007.343351229989,54.28739399999904,53473.41931776 2024-11-09,22:48:28.000,314,11041561,13045,0,1731192507,13007.390505399999,54.28034486999968,53473.440279120005 2024-11-09,22:48:29.000,314,11041606,12645,0,1731192508,13007.48481373999,54.28739399999904,53473.44726624 2024-11-09,22:48:30.000,314,11041564,12885,0,1731192509,13007.518495289994,54.23100096000417,53473.41931776 2024-11-09,22:48:31.000,314,11041597,12765,0,1731192510,13007.5925947,54.195755310000095,53473.46124048001 2024-11-09,22:48:32.000,314,11041595,12725,0,1731192511,13007.65322149,54.26624661000096,53473.49617608 2024-11-09,22:48:33.000,314,11041587,12805,0,1731192512,13007.659957799995,54.2591974800016,53473.5380988 2024-11-09,22:48:34.000,314,11041601,12885,0,1731192513,13007.720584589995,54.30854139000439,53473.52412456 2024-11-09,22:48:35.000,314,11041572,12845,0,1731192514,13007.78794768999,54.371983559998625,53473.559060160005 2024-11-09,22:48:36.000,314,11041598,12645,0,1731192515,13007.81489293,54.428376600000774,53473.58002152001 2024-11-09,22:48:37.000,314,11041620,12485,0,1731192516,13007.868783409991,54.414278340002056,53473.5380988 2024-11-09,22:48:38.000,314,11041603,12725,0,1731192517,13007.942882819996,54.463622250004846,53473.58002152001 2024-11-09,22:48:39.000,314,11041597,12645,0,1731192518,13008.043927469997,54.51296616000036,53473.62194424001 2024-11-09,22:48:40.000,314,11041601,12845,0,1731192519,13008.077609020002,54.52706441999908,53473.63591848 2024-11-09,22:48:41.000,314,11041618,12725,0,1731192520,13008.138235810002,54.56231007000315,53473.6429056 2024-11-09,22:48:42.000,314,11041636,12765,0,1731192521,13008.212335219992,54.55526094000379,53473.66386696 2024-11-09,22:48:43.000,314,11041609,12645,0,1731192522,13008.252753079993,54.51296616000036,53473.69880256001 2024-11-09,22:48:44.000,314,11041562,12965,0,1731192523,13008.279698320002,54.51296616000036,53473.66386696 2024-11-09,22:48:45.000,314,11041609,12605,0,1731192524,13008.347061419998,54.45657311999821,53473.75469952 2024-11-09,22:48:46.000,314,11041567,12765,0,1731192525,13008.353797729993,54.40018008000334,53473.775660880005 2024-11-09,22:48:47.000,314,11041611,12725,0,1731192526,13008.340325110003,54.39313095000398,53473.782648 2024-11-09,22:48:48.000,314,11041602,12925,0,1731192527,13008.367270349998,54.33673791000183,53473.83155784 2024-11-09,22:48:49.000,314,11041615,12885,0,1731192528,13008.353797729993,54.32968878000247,53473.81059648 2024-11-09,22:48:50.000,314,11041571,12805,0,1731192529,13008.380742969988,54.2591974800016,53473.824570720004 2024-11-09,22:48:51.000,314,11041627,12885,0,1731192530,13008.380742969988,54.22395183000481,53473.85950632 2024-11-09,22:48:52.000,314,11041591,12965,0,1731192531,13008.394215589993,54.195755310000095,53473.85950632 2024-11-09,22:48:53.000,314,11041622,12885,0,1731192532,13008.427897139998,54.202804439999454,53473.85950632 2024-11-09,22:48:54.000,314,11041623,12965,0,1731192533,13008.414424519993,54.14641140000458,53473.88745480001 2024-11-09,22:48:55.000,314,11041601,12845,0,1731192534,13008.461578689989,54.11116575000051,53473.88745480001 2024-11-09,22:48:56.000,314,11041662,12925,0,1731192535,13008.454842379993,54.09001836000243,53473.845532080006 2024-11-09,22:48:57.000,314,11041635,12765,0,1731192536,13008.454842379993,54.047723579999,53473.79662224001 2024-11-09,22:48:58.000,314,11041601,12645,0,1731192537,13008.488523929998,54.05477270999836,53473.8525192 2024-11-09,22:48:59.000,314,11041614,12565,0,1731192538,13008.515469169994,53.98428141000477,53473.90841616 2024-11-09,22:49:00.000,314,11041562,12885,0,1731192539,13008.522205479989,53.95608489000006,53473.824570720004 2024-11-09,22:49:01.000,314,11041602,12965,0,1731192540,13008.475051309993,53.92788837000262,53473.86649344001 2024-11-09,22:49:02.000,314,11041642,12885,0,1731192541,13008.427897139998,53.89969184999791,53473.90142904 2024-11-09,22:49:03.000,314,11041575,12525,0,1731192542,13008.394215589993,53.85739707000175,53473.88745480001 2024-11-09,22:49:04.000,314,11041584,12925,0,1731192543,13008.326852489998,53.829200550004316,53473.86649344001 2024-11-09,22:49:05.000,314,11041576,12605,0,1731192544,13008.259489390002,53.77280751000217,53473.83854496001 2024-11-09,22:49:06.000,314,11041667,12925,0,1731192545,13008.171917359992,53.779856640001526,53473.8525192 2024-11-09,22:49:07.000,314,11041594,12605,0,1731192546,13008.138235810002,53.76575838000281,53473.87348056 2024-11-09,22:49:08.000,314,11041599,12645,0,1731192547,13008.070872709992,53.76575838000281,53473.81059648 2024-11-09,22:49:09.000,314,11041617,12685,0,1731192548,13007.996773300001,53.77280751000217,53473.83155784 2024-11-09,22:49:10.000,314,11041533,12885,0,1731192549,13007.990036989991,53.786905770000885,53473.80360936 2024-11-09,22:49:11.000,314,11041552,12605,0,1731192550,13007.949619129991,53.8010040299996,53473.76867376001 2024-11-09,22:49:12.000,314,11041595,12805,0,1731192551,13007.969828059991,53.829200550004316,53473.7127768 2024-11-09,22:49:13.000,314,11041640,12805,0,1731192552,13007.996773300001,53.80805315999896,53473.74771240001 2024-11-09,22:49:14.000,314,11041614,12885,0,1731192553,13008.003509609996,53.836249680003675,53473.782648 2024-11-09,22:49:15.000,314,11041575,12765,0,1731192554,13008.111290569992,53.85034794000239,53473.76168664 2024-11-09,22:49:16.000,314,11041601,12965,0,1731192555,13008.131499499992,53.843298810003034,53473.76867376001 2024-11-09,22:49:17.000,314,11041628,12925,0,1731192556,13008.165181049997,53.829200550004316,53473.69880256001 2024-11-09,22:49:18.000,314,11041624,12645,0,1731192557,13008.198862600002,53.81510228999832,53473.726751040005 2024-11-09,22:49:19.000,314,11041611,12765,0,1731192558,13008.212335219992,53.74461099000473,53473.74771240001 2024-11-09,22:49:20.000,314,11041610,12845,0,1731192559,13008.212335219992,53.69526708000194,53473.69880256001 2024-11-09,22:49:21.000,314,11041619,12925,0,1731192560,13008.239280460002,53.68821795000258,53473.68482832 2024-11-09,22:49:22.000,314,11041616,12765,0,1731192561,13008.225807839997,53.64592316999915,53473.67085408001 2024-11-09,22:49:23.000,314,11041586,12645,0,1731192562,13008.225807839997,53.59657926000364,53473.7127768 2024-11-09,22:49:24.000,314,11041593,12685,0,1731192563,13008.219071530002,53.59657926000364,53473.677841200006 2024-11-09,22:49:25.000,314,11041604,12565,0,1731192564,13008.225807839997,53.52608796000277,53473.69880256001 2024-11-09,22:49:26.000,314,11041600,12685,0,1731192565,13008.171917359992,53.4555966600019,53473.69880256001 2024-11-09,22:49:27.000,314,11041592,12725,0,1731192566,13008.171917359992,53.4908423099987,53473.6429056 2024-11-09,22:49:28.000,314,11041624,12605,0,1731192567,13008.131499499992,53.441498400003184,53473.66386696 2024-11-09,22:49:29.000,314,11041608,12965,0,1731192568,13008.165181049997,53.392154490000394,53473.64989272001 2024-11-09,22:49:30.000,314,11041571,12605,0,1731192569,13008.158444740002,53.40625274999911,53473.6429056 2024-11-09,22:49:31.000,314,11041561,12805,0,1731192570,13008.246016769997,53.371007100002316,53473.64989272001 2024-11-09,22:49:32.000,314,11041568,12885,0,1731192571,13008.306643559998,53.328712319998886,53473.656879840004 2024-11-09,22:49:33.000,314,11041574,12525,0,1731192572,13008.340325110003,53.30051580000145,53473.66386696 2024-11-09,22:49:34.000,314,11041629,12965,0,1731192573,13008.461578689989,53.194778850003786,53473.64989272001 2024-11-09,22:49:35.000,314,11041600,12445,0,1731192574,13008.475051309993,53.18772972000443,53473.607970000005 2024-11-09,22:49:36.000,314,11041621,12885,0,1731192575,13008.468314999998,53.145434940000996,53473.63591848 2024-11-09,22:49:37.000,314,11041634,12565,0,1731192576,13008.495260239994,53.10314016000484,53473.62194424001 2024-11-09,22:49:38.000,314,11041638,13125,0,1731192577,13008.528941789998,53.07494364000013,53473.61495712 2024-11-09,22:49:39.000,314,11041617,12765,0,1731192578,13008.535678099994,53.04674712000269,53473.607970000005 2024-11-09,22:49:40.000,314,11041610,13085,0,1731192579,13008.569359649999,53.00445233999926,53473.607970000005 2024-11-09,22:49:41.000,314,11041642,12805,0,1731192580,13008.589568579999,52.9974032099999,53473.59399576 2024-11-09,22:49:42.000,314,11041648,12965,0,1731192581,13008.636722749994,52.96215756000311,53473.59399576 2024-11-09,22:49:43.000,314,11041625,12965,0,1731192582,13008.64345905999,52.976255820001825,53473.53111168001 2024-11-09,22:49:44.000,314,11041580,12925,0,1731192583,13008.73103109,52.969206690002466,53473.56604728 2024-11-09,22:49:45.000,314,11041621,12645,0,1731192584,13008.798394189995,53.01855059999798,53473.52412456 2024-11-09,22:49:46.000,314,11041603,12685,0,1731192585,13008.899438839995,53.025599730004615,53473.54508592 2024-11-09,22:49:47.000,314,11041625,12885,0,1731192586,13008.99374718,53.07494364000013,53473.44726624 2024-11-09,22:49:48.000,314,11041609,12765,0,1731192587,13009.088055519991,53.096091029998206,53473.50316320001 2024-11-09,22:49:49.000,314,11041633,12925,0,1731192588,13009.189100169991,53.13133668000228,53473.51713744 2024-11-09,22:49:50.000,314,11041578,12885,0,1731192589,13009.276672200001,53.152484070000355,53473.489188960004 2024-11-09,22:49:51.000,314,11041622,12725,0,1731192590,13009.377716850002,53.159533199999714,53473.49617608 2024-11-09,22:49:52.000,314,11041635,12765,0,1731192591,13009.411398399992,53.21592624000186,53473.47521472 2024-11-09,22:49:53.000,314,11041613,12725,0,1731192592,13009.478761500002,53.25822101999802,53473.52412456 2024-11-09,22:49:54.000,314,11041670,12965,0,1731192593,13009.546124599998,53.30051580000145,53473.5380988 2024-11-09,22:49:55.000,314,11041620,12805,0,1731192594,13009.573069839993,53.30756493000081,53473.55207304001 2024-11-09,22:49:56.000,314,11041612,12805,0,1731192595,13009.600015079988,53.30756493000081,53473.55207304001 2024-11-09,22:49:57.000,314,11041633,12965,0,1731192596,13009.579806149988,53.335761449998245,53473.48220184001 2024-11-09,22:49:58.000,314,11041613,12605,0,1731192597,13009.566333529998,53.321663189999526,53473.489188960004 2024-11-09,22:49:59.000,314,11041595,12845,0,1731192598,13009.552860909993,53.34985971000424,53473.47521472 2024-11-09,22:50:00.000,314,11041595,12525,0,1731192599,13009.485497809997,53.321663189999526,53473.4682276 2024-11-09,22:50:01.000,314,11041616,13125,0,1731192600,13009.445079949997,53.30756493000081,53473.48220184001 2024-11-09,22:50:02.000,314,11041598,12645,0,1731192601,13009.397925780002,53.30051580000145,53473.489188960004 2024-11-09,22:50:03.000,314,11041610,12805,0,1731192602,13009.337298990002,53.26527015000465,53473.440279120005 2024-11-09,22:50:04.000,314,11041652,12685,0,1731192603,13009.310353749992,53.30051580000145,53473.45425336001 2024-11-09,22:50:05.000,314,11041620,12725,0,1731192604,13009.276672200001,53.29346667000209,53473.43329200001 2024-11-09,22:50:06.000,314,11041637,12765,0,1731192605,13009.236254340001,53.34985971000424,53473.41233064001 2024-11-09,22:50:07.000,314,11041615,12605,0,1731192606,13009.242990649996,53.29346667000209,53473.3983564 2024-11-09,22:50:08.000,314,11041602,12845,0,1731192607,13009.222781719996,53.31461406000017,53473.41233064001 2024-11-09,22:50:09.000,314,11041640,12685,0,1731192608,13009.249726959992,53.30756493000081,53473.41931776 2024-11-09,22:50:10.000,314,11041654,12765,0,1731192609,13009.222781719996,53.30051580000145,53473.391369280005 2024-11-09,22:50:11.000,314,11041641,12845,0,1731192610,13009.263199579997,53.25822101999802,53473.40534352 2024-11-09,22:50:12.000,314,11041571,12725,0,1731192611,13009.283408509997,53.22297537000122,53473.38438216001 2024-11-09,22:50:13.000,314,11041606,12765,0,1731192612,13009.317090060002,53.25117188999866,53473.33547232001 2024-11-09,22:50:14.000,314,11041639,12845,0,1731192613,13009.344035299997,53.27231928000401,53473.40534352 2024-11-09,22:50:15.000,314,11041658,12685,0,1731192614,13009.317090060002,53.28641754000273,53473.35643368 2024-11-09,22:50:16.000,314,11041617,12805,0,1731192615,13009.330562679992,53.30051580000145,53473.37739504 2024-11-09,22:50:17.000,314,11041614,12765,0,1731192616,13009.357507920002,53.30051580000145,53473.30053672 2024-11-09,22:50:18.000,314,11041642,13045,0,1731192617,13009.344035299997,53.335761449998245,53473.37040792 2024-11-09,22:50:19.000,314,11041598,13085,0,1731192618,13009.323826369997,53.371007100002316,53473.33547232001 2024-11-09,22:50:20.000,314,11041662,12925,0,1731192619,13009.323826369997,53.335761449998245,53473.391369280005 2024-11-09,22:50:21.000,314,11041608,13125,0,1731192620,13009.283408509997,53.378056230001675,53473.342459440006 2024-11-09,22:50:22.000,314,11041607,13045,0,1731192621,13009.256463270001,53.39920361999975,53473.37040792 2024-11-09,22:50:23.000,314,11041581,13085,0,1731192622,13009.216045410001,53.40625274999911,53473.321498080004 2024-11-09,22:50:24.000,314,11041605,12885,0,1731192623,13009.175627550001,53.40625274999911,53473.258614 2024-11-09,22:50:25.000,314,11041626,12885,0,1731192624,13009.168891239991,53.378056230001675,53473.30053672 2024-11-09,22:50:26.000,314,11041612,13045,0,1731192625,13009.135209690001,53.3569088400036,53473.27957536 2024-11-09,22:50:27.000,314,11041599,12965,0,1731192626,13009.108264449991,53.31461406000017,53473.30053672 2024-11-09,22:50:28.000,314,11041598,13005,0,1731192627,13009.040901349996,53.30051580000145,53473.20970416 2024-11-09,22:50:29.000,314,11041594,12645,0,1731192628,13009.04763765999,53.27936841000337,53473.21669128001 2024-11-09,22:50:30.000,314,11041598,12965,0,1731192629,13009.02742872999,53.27936841000337,53473.20970416 2024-11-09,22:50:31.000,314,11041636,12725,0,1731192630,13009.040901349996,53.26527015000465,53473.24463976001 2024-11-09,22:50:32.000,314,11041581,13005,0,1731192631,13009.061110279996,53.26527015000465,53473.21669128001 2024-11-09,22:50:33.000,314,11041601,12765,0,1731192632,13009.061110279996,53.27936841000337,53473.20970416 2024-11-09,22:50:34.000,314,11041639,12725,0,1731192633,13009.0745829,53.30756493000081,53473.19572992001 2024-11-09,22:50:35.000,314,11041603,13045,0,1731192634,13009.09479183,53.321663189999526,53473.16079432 2024-11-09,22:50:36.000,314,11041598,12605,0,1731192635,13009.155418620001,53.31461406000017,53473.16079432 2024-11-09,22:50:37.000,314,11041582,12805,0,1731192636,13009.242990649996,53.31461406000017,53473.18175568 2024-11-09,22:50:38.000,314,11041596,12965,0,1731192637,13009.276672200001,53.29346667000209,53473.13983296 2024-11-09,22:50:39.000,314,11041641,12925,0,1731192638,13009.317090060002,53.34985971000424,53473.11188448 2024-11-09,22:50:40.000,314,11041642,12925,0,1731192639,13009.377716850002,53.335761449998245,53473.20271704 2024-11-09,22:50:41.000,314,11041621,12605,0,1731192640,13009.451816259992,53.321663189999526,53473.14682008001 2024-11-09,22:50:42.000,314,11041536,12805,0,1731192641,13009.498970430002,53.321663189999526,53473.18175568 2024-11-09,22:50:43.000,314,11041643,13045,0,1731192642,13009.566333529998,53.34281058000488,53473.13284584 2024-11-09,22:50:44.000,314,11041637,12685,0,1731192643,13009.687587109998,53.328712319998886,53473.104897360005 2024-11-09,22:50:45.000,314,11041654,12965,0,1731192644,13009.707796039998,53.30756493000081,53473.104897360005 2024-11-09,22:50:46.000,314,11041599,12965,0,1731192645,13009.768422829999,53.27231928000401,53473.06996176 2024-11-09,22:50:47.000,314,11041586,12885,0,1731192646,13009.86273116999,53.28641754000273,53473.11887160001 2024-11-09,22:50:48.000,314,11041663,12605,0,1731192647,13009.9503032,53.28641754000273,53473.13983296 2024-11-09,22:50:49.000,314,11041627,12605,0,1731192648,13010.02440260999,53.30051580000145,53473.11887160001 2024-11-09,22:50:50.000,314,11041604,12925,0,1731192649,13010.06482046999,53.27231928000401,53473.13983296 2024-11-09,22:50:51.000,314,11041592,12885,0,1731192650,13010.11197464,53.25117188999866,53473.21669128001 2024-11-09,22:50:52.000,314,11041630,12765,0,1731192651,13010.14565618999,53.27936841000337,53473.18175568 2024-11-09,22:50:53.000,314,11041560,12725,0,1731192652,13010.22649190999,53.2441227599993,53473.18175568 2024-11-09,22:50:54.000,314,11041606,12765,0,1731192653,13010.260173459996,53.27936841000337,53473.1887428 2024-11-09,22:50:55.000,314,11041632,12725,0,1731192654,13010.260173459996,53.27231928000401,53473.223678400005 2024-11-09,22:50:56.000,314,11041616,13045,0,1731192655,13010.27364608,53.30756493000081,53473.20970416 2024-11-09,22:50:57.000,314,11041577,12765,0,1731192656,13010.31406394,53.335761449998245,53473.223678400005 2024-11-09,22:50:58.000,314,11041566,12685,0,1731192657,13010.374690730001,53.427400140004465,53473.26560112001 2024-11-09,22:50:59.000,314,11041653,12965,0,1731192658,13010.428581209992,53.434449270003824,53473.342459440006 2024-11-09,22:51:00.000,314,11041621,12765,0,1731192659,13010.475735380001,53.44854753000254,53473.28656248001 2024-11-09,22:51:01.000,314,11041614,12605,0,1731192660,13010.509416929992,53.46969492000062,53473.272588240005 2024-11-09,22:51:02.000,314,11041561,12805,0,1731192661,13010.549834789992,53.441498400003184,53473.31451096001 2024-11-09,22:51:03.000,314,11041584,12605,0,1731192662,13010.610461579992,53.52608796000277,53473.34944656 2024-11-09,22:51:04.000,314,11041627,12645,0,1731192663,13010.664352059997,53.50494057000469,53473.342459440006 2024-11-09,22:51:05.000,314,11041591,12765,0,1731192664,13010.684560989997,53.52608796000277,53473.36342080001 2024-11-09,22:51:06.000,314,11041590,12965,0,1731192665,13010.745187779998,53.4908423099987,53473.37739504 2024-11-09,22:51:07.000,314,11041564,12765,0,1731192666,13010.765396709998,53.51903883000341,53473.46124048001 2024-11-09,22:51:08.000,314,11041627,12605,0,1731192667,13010.758660400003,53.52608796000277,53473.41931776 2024-11-09,22:51:09.000,314,11041596,12845,0,1731192668,13010.778869330003,53.52608796000277,53473.42630488 2024-11-09,22:51:10.000,314,11041601,12965,0,1731192669,13010.812550879993,53.48379317999934,53473.43329200001 2024-11-09,22:51:11.000,314,11041633,12765,0,1731192670,13010.792341949993,53.51198970000405,53473.49617608 2024-11-09,22:51:12.000,314,11041585,12925,0,1731192671,13010.778869330003,53.51903883000341,53473.50316320001 2024-11-09,22:51:13.000,314,11041577,12725,0,1731192672,13010.812550879993,53.561333609999565,53473.440279120005 2024-11-09,22:51:14.000,314,11041586,12485,0,1731192673,13010.852968739993,53.59657926000364,53473.4682276 2024-11-09,22:51:15.000,314,11041617,12725,0,1731192674,13010.846232429998,53.667070560004504,53473.5730344 2024-11-09,22:51:16.000,314,11041557,12605,0,1731192675,13010.893386599993,53.71641447000002,53473.58002152001 2024-11-09,22:51:17.000,314,11041589,12725,0,1731192676,13010.974222319994,53.730512729998736,53473.607970000005 2024-11-09,22:51:18.000,314,11041571,12885,0,1731192677,13010.954013389994,53.75166012000409,53473.559060160005 2024-11-09,22:51:19.000,314,11041600,12965,0,1731192678,13011.048321729999,53.8010040299996,53473.62893136001 2024-11-09,22:51:20.000,314,11041650,12925,0,1731192679,13011.021376489989,53.793954900000244,53473.64989272001 2024-11-09,22:51:21.000,314,11041578,12845,0,1731192680,13011.115684829994,53.85034794000239,53473.69181544 2024-11-09,22:51:22.000,314,11041594,12565,0,1731192681,13011.088739589999,53.829200550004316,53473.7127768 2024-11-09,22:51:23.000,314,11041608,12885,0,1731192682,13011.048321729999,53.829200550004316,53473.68482832 2024-11-09,22:51:24.000,314,11041597,12845,0,1731192683,13011.021376489989,53.82215141999768,53473.677841200006 2024-11-09,22:51:25.000,314,11041629,12765,0,1731192684,13010.987694939999,53.8010040299996,53473.69880256001 2024-11-09,22:51:26.000,314,11041561,12605,0,1731192685,13010.900122909989,53.81510228999832,53473.68482832 2024-11-09,22:51:27.000,314,11041572,12805,0,1731192686,13010.819287189988,53.793954900000244,53473.7127768 2024-11-09,22:51:28.000,314,11041610,12645,0,1731192687,13010.738451470002,53.80805315999896,53473.76168664 2024-11-09,22:51:29.000,314,11041609,13285,0,1731192688,13010.650879439992,53.77280751000217,53473.775660880005 2024-11-09,22:51:30.000,314,11041590,12565,0,1731192689,13010.610461579992,53.793954900000244,53473.78963512001 2024-11-09,22:51:31.000,314,11041578,12885,0,1731192690,13010.576780030002,53.836249680003675,53473.775660880005 2024-11-09,22:51:32.000,314,11041592,12645,0,1731192691,13010.549834789992,53.843298810003034,53473.79662224001 2024-11-09,22:51:33.000,314,11041585,12805,0,1731192692,13010.543098479997,53.87854445999983,53473.81059648 2024-11-09,22:51:34.000,314,11041604,12805,0,1731192693,13010.522889549997,53.89969184999791,53473.74771240001 2024-11-09,22:51:35.000,314,11041647,12805,0,1731192694,13010.664352059997,53.93493750000198,53473.79662224001 2024-11-09,22:51:36.000,314,11041581,12965,0,1731192695,13010.698033610002,53.970183149998775,53473.81059648 2024-11-09,22:51:37.000,314,11041588,12845,0,1731192696,13010.792341949993,53.977232279998134,53473.79662224001 2024-11-09,22:51:38.000,314,11041599,12605,0,1731192697,13010.832759809993,53.99837967000349,53473.81758360001 2024-11-09,22:51:39.000,314,11041615,12725,0,1731192698,13010.947277079998,54.03362532000028,53473.87348056 2024-11-09,22:51:40.000,314,11041595,12805,0,1731192699,13011.048321729999,54.03362532000028,53473.74771240001 2024-11-09,22:51:41.000,314,11041566,13085,0,1731192700,13011.14936638,54.068870970004355,53473.90142904 2024-11-09,22:51:42.000,314,11041588,12965,0,1731192701,13011.196520549995,54.04067444999964,53473.85950632 2024-11-09,22:51:43.000,314,11041601,12725,0,1731192702,13011.25041103,54.04067444999964,53473.81758360001 2024-11-09,22:51:44.000,314,11041574,12885,0,1731192703,13011.32451043999,54.04067444999964,53473.8525192 2024-11-09,22:51:45.000,314,11041618,12445,0,1731192704,13011.39187354,54.05477270999836,53473.90841616 2024-11-09,22:51:46.000,314,11041615,13045,0,1731192705,13011.44576401999,54.05477270999836,53473.90142904 2024-11-09,22:51:47.000,314,11041596,13005,0,1731192706,13011.48618187999,54.075920100003714,53473.90841616 2024-11-09,22:51:48.000,314,11041588,12925,0,1731192707,13011.546808669991,54.075920100003714,53473.96431312001 2024-11-09,22:51:49.000,314,11041583,13005,0,1731192708,13011.620908079996,54.10411662000115,53473.95033888 2024-11-09,22:51:50.000,314,11041606,12485,0,1731192709,13011.715216420002,54.05477270999836,53474.00623584001 2024-11-09,22:51:51.000,314,11041554,12885,0,1731192710,13011.748897969992,54.019527060001565,53474.02021008 2024-11-09,22:51:52.000,314,11041591,12965,0,1731192711,13011.809524759992,54.012477930002206,53474.02021008 2024-11-09,22:51:53.000,314,11041585,12725,0,1731192712,13011.856678930002,54.012477930002206,53473.99924872 2024-11-09,22:51:54.000,314,11041624,12365,0,1731192713,13011.964459889998,53.9490357600007,53474.08309416001 2024-11-09,22:51:55.000,314,11041578,12765,0,1731192714,13011.991405129993,53.98428141000477,53474.10405552001 2024-11-09,22:51:56.000,314,11041606,12725,0,1731192715,13012.004877749998,53.970183149998775,53474.10405552001 2024-11-09,22:51:57.000,314,11041588,12685,0,1731192716,13012.045295609998,53.92083924000326,53474.10405552001 2024-11-09,22:51:58.000,314,11041586,12965,0,1731192717,13012.078977159988,53.87854445999983,53474.14597824 2024-11-09,22:51:59.000,314,11041594,12565,0,1731192718,13012.018350369988,53.88559358999919,53474.13899112 2024-11-09,22:52:00.000,314,11041567,12805,0,1731192719,13012.031822989993,53.81510228999832,53474.180913840006 2024-11-09,22:52:01.000,314,11041558,12845,0,1731192720,13012.031822989993,53.81510228999832,53474.2368108 2024-11-09,22:52:02.000,314,11041572,12885,0,1731192721,13011.957723580002,53.80805315999896,53474.25078504001 2024-11-09,22:52:03.000,314,11041613,12885,0,1731192722,13011.930778339993,53.77280751000217,53474.28572064 2024-11-09,22:52:04.000,314,11041573,12565,0,1731192723,13011.950987269993,53.75870925000345,53474.32065624001 2024-11-09,22:52:05.000,314,11041627,12965,0,1731192724,13011.930778339993,53.74461099000473,53474.29969488001 2024-11-09,22:52:06.000,314,11041621,12965,0,1731192725,13011.890360479993,53.730512729998736,53474.348604720006 2024-11-09,22:52:07.000,314,11041594,12725,0,1731192726,13011.910569409993,53.71641447000002,53474.33463048 2024-11-09,22:52:08.000,314,11041593,12605,0,1731192727,13011.930778339993,53.730512729998736,53474.36257896 2024-11-09,22:52:09.000,314,11041598,12645,0,1731192728,13011.971196199993,53.7023162100013,53474.35559184 2024-11-09,22:52:10.000,314,11041569,12925,0,1731192729,13012.038559299988,53.75166012000409,53474.327643360004 2024-11-09,22:52:11.000,314,11041626,12885,0,1731192730,13012.166549189998,53.72346359999938,53474.42546304 2024-11-09,22:52:12.000,314,11041624,12765,0,1731192731,13012.200230739989,53.667070560004504,53474.43245016 2024-11-09,22:52:13.000,314,11041594,12885,0,1731192732,13012.34169324999,53.67411969000386,53474.52328272 2024-11-09,22:52:14.000,314,11041628,12645,0,1731192733,13012.46968314,53.66002142999787,53474.46738576001 2024-11-09,22:52:15.000,314,11041617,12565,0,1731192734,13012.58420040999,53.667070560004504,53474.495334240004 2024-11-09,22:52:16.000,314,11041632,12685,0,1731192735,13012.68524505999,53.65297229999851,53474.516295600006 2024-11-09,22:52:17.000,314,11041603,12805,0,1731192736,13012.873861740001,53.63182491000043,53474.58616680001 2024-11-09,22:52:18.000,314,11041602,12965,0,1731192737,13012.947961149992,53.63182491000043,53474.59315392 2024-11-09,22:52:19.000,314,11041615,12765,0,1731192738,13013.022060559997,53.603628390002996,53474.65603800001 2024-11-09,22:52:20.000,314,11041609,12685,0,1731192739,13013.102896279997,53.603628390002996,53474.65603800001 2024-11-09,22:52:21.000,314,11041591,12605,0,1731192740,13013.163523069998,53.561333609999565,53474.71193496 2024-11-09,22:52:22.000,314,11041595,12565,0,1731192741,13013.224149859998,53.51198970000405,53474.72590920001 2024-11-09,22:52:23.000,314,11041628,12605,0,1731192742,13013.291512959993,53.52608796000277,53474.732896320005 2024-11-09,22:52:24.000,314,11041621,12645,0,1731192743,13013.304985579998,53.47674404999998,53474.80975464 2024-11-09,22:52:25.000,314,11041572,12765,0,1731192744,13013.311721889993,53.42035100999783,53474.80276752001 2024-11-09,22:52:26.000,314,11041547,12525,0,1731192745,13013.284776649998,53.39920361999975,53474.87263872001 2024-11-09,22:52:27.000,314,11041607,12645,0,1731192746,13013.284776649998,53.385105360001035,53474.87962584 2024-11-09,22:52:28.000,314,11041573,12805,0,1731192747,13013.338667129989,53.378056230001675,53474.96347128001 2024-11-09,22:52:29.000,314,11041604,12765,0,1731192748,13013.298249269988,53.335761449998245,53474.97744552 2024-11-09,22:52:30.000,314,11041600,12965,0,1731192749,13013.318458199989,53.328712319998886,53475.01238112001 2024-11-09,22:52:31.000,314,11041613,12965,0,1731192750,13013.291512959993,53.30756493000081,53474.99141976001 2024-11-09,22:52:32.000,314,11041614,12645,0,1731192751,13013.284776649998,53.25117188999866,53475.05430384 2024-11-09,22:52:33.000,314,11041586,12805,0,1731192752,13013.318458199989,53.25822101999802,53475.068278080005 2024-11-09,22:52:34.000,314,11041608,13285,0,1731192753,13013.325194509998,53.208877110002504,53475.08923944001 2024-11-09,22:52:35.000,314,11041555,12805,0,1731192754,13013.338667129989,53.17363145999843,53475.06129096001 2024-11-09,22:52:36.000,314,11041601,12605,0,1731192755,13013.365612369998,53.152484070000355,53475.09622656 2024-11-09,22:52:37.000,314,11041624,12885,0,1731192756,13013.392557609994,53.145434940000996,53475.166097760004 2024-11-09,22:52:38.000,314,11041552,12725,0,1731192757,13013.426239159999,53.145434940000996,53475.18007200001 2024-11-09,22:52:39.000,314,11041604,12605,0,1731192758,13013.412766539994,53.17363145999843,53475.15212352 2024-11-09,22:52:40.000,314,11041597,12885,0,1731192759,13013.45992070999,53.13133668000228,53475.17308488 2024-11-09,22:52:41.000,314,11041583,12685,0,1731192760,13013.45992070999,53.17363145999843,53475.27789168001 2024-11-09,22:52:42.000,314,11041589,12965,0,1731192761,13013.50033856999,53.17363145999843,53475.22199472 2024-11-09,22:52:43.000,314,11041599,12645,0,1731192762,13013.507074879999,53.194778850003786,53475.24295608 2024-11-09,22:52:44.000,314,11041619,12605,0,1731192763,13013.534020119994,53.194778850003786,53475.25693032001 2024-11-09,22:52:45.000,314,11041628,12565,0,1731192764,13013.507074879999,53.208877110002504,53475.31282728 2024-11-09,22:52:46.000,314,11041621,12845,0,1731192765,13013.493602259994,53.22297537000122,53475.32680152001 2024-11-09,22:52:47.000,314,11041578,12565,0,1731192766,13013.527283809999,53.194778850003786,53475.34077576 2024-11-09,22:52:48.000,314,11041576,12805,0,1731192767,13013.534020119994,53.21592624000186,53475.31282728 2024-11-09,22:52:49.000,314,11041580,12805,0,1731192768,13013.574437979994,53.22297537000122,53475.37571136001 2024-11-09,22:52:50.000,314,11041599,12605,0,1731192769,13013.54749274,53.17363145999843,53475.3198144 2024-11-09,22:52:51.000,314,11041557,12765,0,1731192770,13013.60138321999,53.16658232999907,53475.36872424 2024-11-09,22:52:52.000,314,11041564,12725,0,1731192771,13013.58117428999,53.201827980003145,53475.354750000006 2024-11-09,22:52:53.000,314,11041571,12845,0,1731192772,13013.58117428999,53.17363145999843,53475.36173712 2024-11-09,22:52:54.000,314,11041593,12925,0,1731192773,13013.60138321999,53.145434940000996,53475.37571136001 2024-11-09,22:52:55.000,314,11041562,12645,0,1731192774,13013.62159214999,53.13133668000228,53475.36872424 2024-11-09,22:52:56.000,314,11041578,12965,0,1731192775,13013.635064769995,53.12428755000292,53475.42462120001 2024-11-09,22:52:57.000,314,11041558,12805,0,1731192776,13013.66201000999,53.17363145999843,53475.3896856 2024-11-09,22:52:58.000,314,11041618,12925,0,1731192777,13013.68895525,53.18772972000443,53475.38269848 2024-11-09,22:52:59.000,314,11041592,12765,0,1731192778,13013.736109419995,53.16658232999907,53475.36173712 2024-11-09,22:53:00.000,314,11041602,13085,0,1731192779,13013.85062669,53.201827980003145,53475.452569680005 2024-11-09,22:53:01.000,314,11041614,12725,0,1731192780,13013.86409930999,53.208877110002504,53475.41064696 2024-11-09,22:53:02.000,314,11041598,13005,0,1731192781,13013.91125348,53.201827980003145,53475.41763408 2024-11-09,22:53:03.000,314,11041594,12765,0,1731192782,13013.965143959991,53.22297537000122,53475.47353104001 2024-11-09,22:53:04.000,314,11041556,13165,0,1731192783,13014.025770749991,53.208877110002504,53475.48750528 2024-11-09,22:53:05.000,314,11041598,12885,0,1731192784,13014.045979679991,53.18068058999779,53475.49449240001 2024-11-09,22:53:06.000,314,11041605,12805,0,1731192785,13014.079661229996,53.152484070000355,53475.501479520004 2024-11-09,22:53:07.000,314,11041628,12845,0,1731192786,13014.106606469992,53.13133668000228,53475.51545376001 2024-11-09,22:53:08.000,314,11041575,12485,0,1731192787,13014.059452299996,53.13133668000228,53475.56436360001 2024-11-09,22:53:09.000,314,11041592,12645,0,1731192788,13014.019034439996,53.11723842000356,53475.53641512 2024-11-09,22:53:10.000,314,11041564,12965,0,1731192789,13014.012298130001,53.12428755000292,53475.59231208001 2024-11-09,22:53:11.000,314,11041580,12965,0,1731192790,13013.93146241,53.10314016000484,53475.56436360001 2024-11-09,22:53:12.000,314,11041574,12725,0,1731192791,13013.857362999996,53.08904189999885,53475.57833784 2024-11-09,22:53:13.000,314,11041621,12645,0,1731192792,13013.86409930999,53.08199276999949,53475.5992992 2024-11-09,22:53:14.000,314,11041613,12805,0,1731192793,13013.76305465999,53.06789451000077,53475.5992992 2024-11-09,22:53:15.000,314,11041567,12885,0,1731192794,13013.736109419995,52.9974032099999,53475.5992992 2024-11-09,22:53:16.000,314,11041631,12845,0,1731192795,13013.776527279995,52.9974032099999,53475.62724768 2024-11-09,22:53:17.000,314,11041595,12725,0,1731192796,13013.66201000999,52.976255820001825,53475.64122192001 2024-11-09,22:53:18.000,314,11041565,12605,0,1731192797,13013.72263679999,52.95510843000375,53475.58532496 2024-11-09,22:53:19.000,314,11041626,12805,0,1731192798,13013.68221893999,52.91281365000032,53475.690131760006 2024-11-09,22:53:20.000,314,11041582,12925,0,1731192799,13013.66874632,52.85642060999817,53475.68314464001 2024-11-09,22:53:21.000,314,11041525,12805,0,1731192800,13013.68895525,52.87756800000352,53475.67615752 2024-11-09,22:53:22.000,314,11041585,12965,0,1731192801,13013.675482629995,52.8634697400048,53475.64122192001 2024-11-09,22:53:23.000,314,11041596,13005,0,1731192802,13013.68221893999,52.83527322000009,53475.669170400004 2024-11-09,22:53:24.000,314,11041594,13365,0,1731192803,13013.70242786999,52.82117496000137,53475.66218328001 2024-11-09,22:53:25.000,314,11041588,12725,0,1731192804,13013.70242786999,52.83527322000009,53475.71808024 2024-11-09,22:53:26.000,314,11041557,12925,0,1731192805,13013.68221893999,52.84937147999881,53475.62724768 2024-11-09,22:53:27.000,314,11041601,12765,0,1731192806,13013.695691559995,52.88461713000288,53475.704106 2024-11-09,22:53:28.000,314,11041641,12925,0,1731192807,13013.70242786999,52.90576452000096,53475.71808024 2024-11-09,22:53:29.000,314,11041610,12925,0,1731192808,13013.715900489995,52.91281365000032,53475.71109312001 2024-11-09,22:53:30.000,314,11041577,12885,0,1731192809,13013.74958204,52.96215756000311,53475.71109312001 2024-11-09,22:53:31.000,314,11041557,12965,0,1731192810,13013.74284572999,52.94805930000439,53475.704106 2024-11-09,22:53:32.000,314,11041620,12885,0,1731192811,13013.76305465999,53.00445233999926,53475.68314464001 2024-11-09,22:53:33.000,314,11041610,12645,0,1731192812,13013.76979097,53.03969799000333,53475.72506736 2024-11-09,22:53:34.000,314,11041608,12965,0,1731192813,13013.87083562,53.04674712000269,53475.690131760006 2024-11-09,22:53:35.000,314,11041561,12805,0,1731192814,13013.917989789996,53.08199276999949,53475.71109312001 2024-11-09,22:53:36.000,314,11041604,13005,0,1731192815,13013.965143959991,53.01150146999862,53475.64820904 2024-11-09,22:53:37.000,314,11041574,13165,0,1731192816,13014.012298130001,53.01855059999798,53475.64122192001 2024-11-09,22:53:38.000,314,11041604,12965,0,1731192817,13014.072924920001,52.99035408000054,53475.68314464001 2024-11-09,22:53:39.000,314,11041600,12685,0,1731192818,13014.126815399992,52.99035408000054,53475.68314464001 2024-11-09,22:53:40.000,314,11041572,12965,0,1731192819,13014.241332669997,52.96215756000311,53475.72506736 2024-11-09,22:53:41.000,314,11041563,12925,0,1731192820,13014.194178500002,52.89166626000224,53475.71109312001 2024-11-09,22:53:42.000,314,11041592,12845,0,1731192821,13014.214387430002,52.8634697400048,53475.739041600005 2024-11-09,22:53:43.000,314,11041552,12445,0,1731192822,13014.160496949997,52.82117496000137,53475.79493856 2024-11-09,22:53:44.000,314,11041584,13125,0,1731192823,13014.207651119992,52.80707670000265,53475.80891280001 2024-11-09,22:53:45.000,314,11041565,12725,0,1731192824,13014.147024329992,52.76478191999922,53475.76000296001 2024-11-09,22:53:46.000,314,11041571,12765,0,1731192825,13014.099870159996,52.750683660000504,53475.7739772 2024-11-09,22:53:47.000,314,11041639,12765,0,1731192826,13014.072924920001,52.736585400001786,53475.78096432001 2024-11-09,22:53:48.000,314,11041592,12805,0,1731192827,13014.025770749991,52.82822409000073,53475.82288704 2024-11-09,22:53:49.000,314,11041607,12645,0,1731192828,13014.059452299996,52.82822409000073,53475.7739772 2024-11-09,22:53:50.000,314,11041596,12645,0,1731192829,13014.012298130001,52.84937147999881,53475.80891280001 2024-11-09,22:53:51.000,314,11041581,12765,0,1731192830,13014.066188609992,52.90576452000096,53475.75301584 2024-11-09,22:53:52.000,314,11041633,12725,0,1731192831,13014.079661229996,52.94101016999775,53475.80192568001 2024-11-09,22:53:53.000,314,11041567,12885,0,1731192832,13014.106606469992,52.94805930000439,53475.787951440005 2024-11-09,22:53:54.000,314,11041575,12965,0,1731192833,13014.167233259992,52.94805930000439,53475.78096432001 2024-11-09,22:53:55.000,314,11041576,12805,0,1731192834,13014.167233259992,52.8987153900016,53475.76000296001 2024-11-09,22:53:56.000,314,11041532,12525,0,1731192835,13014.221123739997,52.87756800000352,53475.81589992 2024-11-09,22:53:57.000,314,11041651,12685,0,1731192836,13014.234596360002,52.83527322000009,53475.80192568001 2024-11-09,22:53:58.000,314,11041625,12765,0,1731192837,13014.268277909992,52.81412583000201,53475.836861280004 2024-11-09,22:53:59.000,314,11041600,12965,0,1731192838,13014.281750529997,52.77183104999858,53475.87878400001 2024-11-09,22:54:00.000,314,11041530,12885,0,1731192839,13014.275014220002,52.70838888000435,53475.857822640006 2024-11-09,22:54:01.000,314,11041559,13125,0,1731192840,13014.275014220002,52.68019235999964,53475.857822640006 2024-11-09,22:54:02.000,314,11041619,12725,0,1731192841,13014.248068979992,52.623799320004764,53475.89275824 2024-11-09,22:54:03.000,314,11041595,12765,0,1731192842,13014.261541599997,52.567406280002615,53475.89275824 2024-11-09,22:54:04.000,314,11041593,12765,0,1731192843,13014.281750529997,52.511013240000466,53475.906732480005 2024-11-09,22:54:05.000,314,11041560,12605,0,1731192844,13014.288486839992,52.47576759000367,53475.87878400001 2024-11-09,22:54:06.000,314,11041602,12605,0,1731192845,13014.261541599997,52.461669329997676,53475.88577112 2024-11-09,22:54:07.000,314,11041600,13045,0,1731192846,13014.308695769992,52.43347281000024,53475.94865520001 2024-11-09,22:54:08.000,314,11041638,12965,0,1731192847,13014.315432080002,52.391178030004085,53475.92769384001 2024-11-09,22:54:09.000,314,11041626,12925,0,1731192848,13014.322168389997,52.384128900004725,53475.97660368001 2024-11-09,22:54:10.000,314,11041565,12925,0,1731192849,13014.416476730003,52.341834120001295,53475.96262944 2024-11-09,22:54:11.000,314,11041607,12765,0,1731192850,13014.470367209993,52.327735860002576,53475.9835908 2024-11-09,22:54:12.000,314,11041615,12845,0,1731192851,13014.504048759998,52.299539339997864,53475.97660368001 2024-11-09,22:54:13.000,314,11041631,12605,0,1731192852,13014.598357099989,52.24314630000299,53476.01153928 2024-11-09,22:54:14.000,314,11041557,13045,0,1731192853,13014.658983889989,52.24314630000299,53476.03948776 2024-11-09,22:54:15.000,314,11041603,12765,0,1731192854,13014.746555919999,52.25019543000235,53475.955642320005 2024-11-09,22:54:16.000,314,11041604,12765,0,1731192855,13014.834127949995,52.20790064999892,53476.01153928 2024-11-09,22:54:17.000,314,11041595,12845,0,1731192856,13014.955381529995,52.1938023900002,53476.06044912 2024-11-09,22:54:18.000,314,11041595,12805,0,1731192857,13015.0698988,52.14445848000469,53476.025513520006 2024-11-09,22:54:19.000,314,11041609,12725,0,1731192858,13015.19115238,52.14445848000469,53476.074423360005 2024-11-09,22:54:20.000,314,11041594,12885,0,1731192859,13015.319142269997,52.151507610004046,53476.0883976 2024-11-09,22:54:21.000,314,11041616,12565,0,1731192860,13015.474077400002,52.13740934999805,53476.11634608001 2024-11-09,22:54:22.000,314,11041610,12845,0,1731192861,13015.622276219998,52.12331108999933,53476.11634608001 2024-11-09,22:54:23.000,314,11041620,12645,0,1731192862,13015.743529799998,52.0951145700019,53476.123333200005 2024-11-09,22:54:24.000,314,11041638,12725,0,1731192863,13015.905201239999,52.06691805000446,53476.15128168 2024-11-09,22:54:25.000,314,11041627,12725,0,1731192864,13016.053400059995,52.01757414000167,53476.15128168 2024-11-09,22:54:26.000,314,11041560,12725,0,1731192865,13016.194862569995,51.99642675000359,53476.1582688 2024-11-09,22:54:27.000,314,11041634,12525,0,1731192866,13016.316116149996,51.96118109999952,53476.20019152 2024-11-09,22:54:28.000,314,11041633,12885,0,1731192867,13016.39021556,51.876591539999936,53476.23512712001 2024-11-09,22:54:29.000,314,11041641,12805,0,1731192868,13016.464314969991,51.8483950200025,53476.27704984 2024-11-09,22:54:30.000,314,11041651,12845,0,1731192869,13016.531678070001,51.80610023999907,53476.304998319996 2024-11-09,22:54:31.000,314,11041631,12885,0,1731192870,13016.578832239997,51.749707200004195,53476.2980112 2024-11-09,22:54:32.000,314,11041598,12645,0,1731192871,13016.538414379997,51.714461550000124,53476.38884376 2024-11-09,22:54:33.000,314,11041657,13005,0,1731192872,13016.558623309997,51.658068509997975,53476.40281800001 2024-11-09,22:54:34.000,314,11041630,12885,0,1731192873,13016.497996519996,51.58757721000438,53476.43076648001 2024-11-09,22:54:35.000,314,11041608,12605,0,1731192874,13016.403688179991,51.53823330000159,53476.458714960005 2024-11-09,22:54:36.000,314,11041583,12925,0,1731192875,13016.34306138999,51.481840259999444,53476.42377936 2024-11-09,22:54:37.000,314,11041595,12925,0,1731192876,13016.24875305,51.43954548000329,53476.45172784001 2024-11-09,22:54:38.000,314,11041648,12965,0,1731192877,13016.22180780999,51.41134895999858,53476.45172784001 2024-11-09,22:54:39.000,314,11041634,12605,0,1731192878,13016.16118101999,51.3902015700005,53476.45172784001 2024-11-09,22:54:40.000,314,11041602,12965,0,1731192879,13016.10729054,51.40429982999922,53476.528586160006 2024-11-09,22:54:41.000,314,11041643,13045,0,1731192880,13016.04666375,51.43249635000393,53476.46570208 2024-11-09,22:54:42.000,314,11041606,12565,0,1731192881,13016.01971850999,51.42544722000457,53476.47967632001 2024-11-09,22:54:43.000,314,11041634,12645,0,1731192882,13015.99950957999,51.418398089997936,53476.472689199996 2024-11-09,22:54:44.000,314,11041637,12565,0,1731192883,13015.992773269994,51.41134895999858,53476.44474072 2024-11-09,22:54:45.000,314,11041623,12805,0,1731192884,13015.98603696,51.43249635000393,53476.54954752001 2024-11-09,22:54:46.000,314,11041625,12765,0,1731192885,13015.96582803,51.39725069999986,53476.507624800004 2024-11-09,22:54:47.000,314,11041625,12965,0,1731192886,13015.97930064999,51.37610331000178,53476.52159904001 2024-11-09,22:54:48.000,314,11041624,13125,0,1731192887,13016.00624589,51.354955920003704,53476.48666344 2024-11-09,22:54:49.000,314,11041605,12445,0,1731192888,13016.00624589,51.34085765999771,53476.49365056 2024-11-09,22:54:50.000,314,11041605,12845,0,1731192889,13015.99950957999,51.31266114000027,53476.472689199996 2024-11-09,22:54:51.000,314,11041628,12885,0,1731192890,13015.97930064999,51.291513750002196,53476.472689199996 2024-11-09,22:54:52.000,314,11041636,12685,0,1731192891,13015.972564339994,51.256268099998124,53476.49365056 2024-11-09,22:54:53.000,314,11041620,12845,0,1731192892,13015.911937549994,51.22102245000133,53476.35390816001 2024-11-09,22:54:54.000,314,11041633,12965,0,1731192893,13015.871519689994,51.1787276699979,53476.409805120005 2024-11-09,22:54:55.000,314,11041629,12925,0,1731192894,13015.804156589998,51.1434820200011,53476.38185664001 2024-11-09,22:54:56.000,314,11041623,12765,0,1731192895,13015.790683969994,51.09413810999831,53476.339933920004 2024-11-09,22:54:57.000,314,11041632,12765,0,1731192896,13015.757002419989,51.115285500003665,53476.31897256 2024-11-09,22:54:58.000,314,11041649,13005,0,1731192897,13015.770475039993,51.05184333000216,53476.32595968 2024-11-09,22:54:59.000,314,11041610,12605,0,1731192898,13015.790683969994,51.02364681000472,53476.31897256 2024-11-09,22:55:00.000,314,11041634,12845,0,1731192899,13015.763738729998,50.97430290000193,53476.31198544001 2024-11-09,22:55:01.000,314,11041624,12685,0,1731192900,13015.757002419989,50.96725377000257,53476.27006272 2024-11-09,22:55:02.000,314,11041637,12605,0,1731192901,13015.797420279989,50.95315551000385,53476.339933920004 2024-11-09,22:55:03.000,314,11041576,12805,0,1731192902,13015.824365519999,50.9320081199985,53476.25608848 2024-11-09,22:55:04.000,314,11041638,12845,0,1731192903,13015.89846492999,50.90381160000106,53476.27704984 2024-11-09,22:55:05.000,314,11041641,13045,0,1731192904,13015.945619099999,50.889713340002345,53476.25608848 2024-11-09,22:55:06.000,314,11041602,13005,0,1731192905,13015.972564339994,50.896762470001704,53476.193204400006 2024-11-09,22:55:07.000,314,11041651,12965,0,1731192906,13016.012982199994,50.85446768999827,53476.18621728001 2024-11-09,22:55:08.000,314,11041662,12605,0,1731192907,13016.012982199994,50.85446768999827,53476.20717864 2024-11-09,22:55:09.000,314,11041623,12765,0,1731192908,13016.073608989995,50.85446768999827,53476.1582688 2024-11-09,22:55:10.000,314,11041663,12885,0,1731192909,13016.03992743999,50.882664210002986,53476.16525592001 2024-11-09,22:55:11.000,314,11041608,12645,0,1731192910,13016.04666375,50.85446768999827,53476.13032032 2024-11-09,22:55:12.000,314,11041608,12805,0,1731192911,13016.00624589,50.896762470001704,53476.11634608001 2024-11-09,22:55:13.000,314,11041593,12485,0,1731192912,13015.945619099999,50.889713340002345,53476.04647488001 2024-11-09,22:55:14.000,314,11041597,12485,0,1731192913,13015.99950957999,50.882664210002986,53476.03948776 2024-11-09,22:55:15.000,314,11041655,12925,0,1731192914,13015.945619099999,50.91086073000042,53475.9835908 2024-11-09,22:55:16.000,314,11041633,12765,0,1731192915,13015.932146479994,50.91086073000042,53476.004552160004 2024-11-09,22:55:17.000,314,11041659,12885,0,1731192916,13015.91867385999,50.92495898999914,53475.94166808 2024-11-09,22:55:18.000,314,11041657,12805,0,1731192917,13015.89846492999,50.95315551000385,53475.92070672 2024-11-09,22:55:19.000,314,11041608,12765,0,1731192918,13015.858047069989,50.98135203000129,53475.906732480005 2024-11-09,22:55:20.000,314,11041633,13005,0,1731192919,13015.91867385999,51.00249941999937,53475.89275824 2024-11-09,22:55:21.000,314,11041661,12965,0,1731192920,13015.851310759994,51.03069594000408,53475.87179688 2024-11-09,22:55:22.000,314,11041641,12845,0,1731192921,13015.851310759994,51.02364681000472,53475.87878400001 2024-11-09,22:55:23.000,314,11041579,12685,0,1731192922,13015.831101829994,51.058892460001516,53475.8438484 2024-11-09,22:55:24.000,314,11041617,12765,0,1731192923,13015.797420279989,51.058892460001516,53475.82288704 2024-11-09,22:55:25.000,314,11041651,12685,0,1731192924,13015.723320869998,51.058892460001516,53475.7739772 2024-11-09,22:55:26.000,314,11041610,12765,0,1731192925,13015.649221459993,51.05184333000216,53475.76699008 2024-11-09,22:55:27.000,314,11041619,12805,0,1731192926,13015.602067289998,51.016597679998085,53475.75301584 2024-11-09,22:55:28.000,314,11041628,12445,0,1731192927,13015.548176809993,51.08708897999895,53475.704106 2024-11-09,22:55:29.000,314,11041597,12685,0,1731192928,13015.487550019992,51.108236370004306,53475.69711888 2024-11-09,22:55:30.000,314,11041618,12685,0,1731192929,13015.460604779997,51.15053115000046,53475.66218328001 2024-11-09,22:55:31.000,314,11041607,12965,0,1731192930,13015.366296439992,51.22102245000133,53475.60628632 2024-11-09,22:55:32.000,314,11041613,12725,0,1731192931,13015.319142269997,51.242169839999406,53475.56436360001 2024-11-09,22:55:33.000,314,11041640,12605,0,1731192932,13015.312405960001,51.28446462000284,53475.55038936 2024-11-09,22:55:34.000,314,11041582,12965,0,1731192933,13015.271988100001,51.31971026999963,53475.53641512 2024-11-09,22:55:35.000,314,11041562,12925,0,1731192934,13015.251779170001,51.34085765999771,53475.529428 2024-11-09,22:55:36.000,314,11041624,12765,0,1731192935,13015.224833929991,51.34085765999771,53475.501479520004 2024-11-09,22:55:37.000,314,11041626,12565,0,1731192936,13015.17094345,51.347906790004345,53475.48051816 2024-11-09,22:55:38.000,314,11041593,12765,0,1731192937,13015.13052559,51.39725069999986,53475.43160832 2024-11-09,22:55:39.000,314,11041606,12725,0,1731192938,13015.076635109996,51.41134895999858,53475.38269848 2024-11-09,22:55:40.000,314,11041616,12845,0,1731192939,13014.94864522,51.38315244000114,53475.3896856 2024-11-09,22:55:41.000,314,11041581,12805,0,1731192940,13014.874545809995,51.38315244000114,53475.36173712 2024-11-09,22:55:42.000,314,11041616,12925,0,1731192941,13014.80044639999,51.3902015700005,53475.3198144 2024-11-09,22:55:43.000,314,11041644,12525,0,1731192942,13014.658983889989,51.37610331000178,53475.29186592 2024-11-09,22:55:44.000,314,11041650,12685,0,1731192943,13014.632038649994,51.3902015700005,53475.25693032001 2024-11-09,22:55:45.000,314,11041600,12965,0,1731192944,13014.470367209993,51.38315244000114,53475.19404624 2024-11-09,22:55:46.000,314,11041590,12925,0,1731192945,13014.355849940002,51.37610331000178,53475.187059120006 2024-11-09,22:55:47.000,314,11041603,12805,0,1731192946,13014.288486839992,51.40429982999922,53475.12417504 2024-11-09,22:55:48.000,314,11041644,12645,0,1731192947,13014.200914809997,51.39725069999986,53475.0752652 2024-11-09,22:55:49.000,314,11041596,12805,0,1731192948,13014.126815399992,51.3902015700005,53475.04032960001 2024-11-09,22:55:50.000,314,11041636,12805,0,1731192949,13014.032507060001,51.3902015700005,53474.97744552 2024-11-09,22:55:51.000,314,11041576,13125,0,1731192950,13013.93146241,51.37610331000178,53474.92853568 2024-11-09,22:55:52.000,314,11041591,12845,0,1731192951,13013.857362999996,51.3902015700005,53474.89360008001 2024-11-09,22:55:53.000,314,11041622,12605,0,1731192952,13013.81020883,51.36905418000242,53474.79578040001 2024-11-09,22:55:54.000,314,11041597,12685,0,1731192953,13013.70916418,51.37610331000178,53474.77481904001 2024-11-09,22:55:55.000,314,11041599,12885,0,1731192954,13013.62159214999,51.36905418000242,53474.732896320005 2024-11-09,22:55:56.000,314,11041615,12685,0,1731192955,13013.554229049994,51.418398089997936,53474.67001224 2024-11-09,22:55:57.000,314,11041603,12885,0,1731192956,13013.45992070999,51.43249635000393,53474.60712816001 2024-11-09,22:55:58.000,314,11041586,12645,0,1731192957,13013.412766539994,51.44659461000265,53474.57917968 2024-11-09,22:55:59.000,314,11041591,12845,0,1731192958,13013.304985579998,51.46069287000137,53474.516295600006 2024-11-09,22:56:00.000,314,11041601,12925,0,1731192959,13013.190468309993,51.467742000000726,53474.516295600006 2024-11-09,22:56:01.000,314,11041625,12805,0,1731192960,13013.123105209997,51.5029876500048,53474.46738576001 2024-11-09,22:56:02.000,314,11041551,13005,0,1731192961,13013.055742110002,51.524135040002875,53474.46039864001 2024-11-09,22:56:03.000,314,11041566,12525,0,1731192962,13012.934488530002,51.55233156000031,53474.40450168 2024-11-09,22:56:04.000,314,11041593,12725,0,1731192963,13012.900806979997,51.54528243000095,53474.32065624001 2024-11-09,22:56:05.000,314,11041665,12445,0,1731192964,13012.846916499991,51.55938068999967,53474.306682 2024-11-09,22:56:06.000,314,11041604,12725,0,1731192965,13012.799762329996,51.56642981999903,53474.24379792 2024-11-09,22:56:07.000,314,11041601,12645,0,1731192966,13012.793026020001,51.55233156000031,53474.229823680005 2024-11-09,22:56:08.000,314,11041600,12965,0,1731192967,13012.77281709,51.55233156000031,53474.15296536001 2024-11-09,22:56:09.000,314,11041586,12965,0,1731192968,13012.745871849991,51.54528243000095,53474.111042640005 2024-11-09,22:56:10.000,314,11041586,12845,0,1731192969,13012.739135539996,51.524135040002875,53474.05514568001 2024-11-09,22:56:11.000,314,11041560,12605,0,1731192970,13012.69198137,51.474791130000085,53474.06911992 2024-11-09,22:56:12.000,314,11041617,13005,0,1731192971,13012.718926609996,51.44659461000265,53474.013222960006 2024-11-09,22:56:13.000,314,11041574,12605,0,1731192972,13012.698717679996,51.43954548000329,53473.97130024 2024-11-09,22:56:14.000,314,11041587,12565,0,1731192973,13012.66503612999,51.41134895999858,53474.00623584001 2024-11-09,22:56:15.000,314,11041599,12605,0,1731192974,13012.638090889996,51.42544722000457,53473.91540328001 2024-11-09,22:56:16.000,314,11041562,12765,0,1731192975,13012.61114565,51.43954548000329,53473.92937752 2024-11-09,22:56:17.000,314,11041582,12765,0,1731192976,13012.59093672,51.46069287000137,53473.90841616 2024-11-09,22:56:18.000,314,11041576,12925,0,1731192977,13012.54378254999,51.4888893899988,53473.86649344001 2024-11-09,22:56:19.000,314,11041578,12805,0,1731192978,13012.510101,51.531184170002234,53473.845532080006 2024-11-09,22:56:20.000,314,11041624,12925,0,1731192979,13012.516837309995,51.55938068999967,53473.79662224001 2024-11-09,22:56:21.000,314,11041574,12845,0,1731192980,13012.52357361999,51.61577373000182,53473.775660880005 2024-11-09,22:56:22.000,314,11041616,12965,0,1731192981,13012.48315575999,51.62282286000118,53473.73373816 2024-11-09,22:56:23.000,314,11041557,12965,0,1731192982,13012.456210519995,51.6369211199999,53473.76867376001 2024-11-09,22:56:24.000,314,11041641,12605,0,1731192983,13012.456210519995,51.658068509997975,53473.79662224001 2024-11-09,22:56:25.000,314,11041673,13005,0,1731192984,13012.42926528,51.68626503000269,53473.69181544 2024-11-09,22:56:26.000,314,11041580,12685,0,1731192985,13012.375374799994,51.658068509997975,53473.69181544 2024-11-09,22:56:27.000,314,11041610,12605,0,1731192986,13012.32148431999,51.62282286000118,53473.71976392001 2024-11-09,22:56:28.000,314,11041567,12885,0,1731192987,13012.213703359994,51.59462634000374,53473.726751040005 2024-11-09,22:56:29.000,314,11041592,12605,0,1731192988,13012.153076569994,51.57347894999839,53473.73373816 2024-11-09,22:56:30.000,314,11041636,12805,0,1731192989,13012.011614059993,51.517085910003516,53473.62893136001 2024-11-09,22:56:31.000,314,11041612,12885,0,1731192990,13011.937514650002,51.43249635000393,53473.68482832 2024-11-09,22:56:32.000,314,11041582,12885,0,1731192991,13011.782579519997,51.36200505000306,53473.607970000005 2024-11-09,22:56:33.000,314,11041595,13005,0,1731192992,13011.728689039992,51.31266114000027,53473.607970000005 2024-11-09,22:56:34.000,314,11041588,12725,0,1731192993,13011.647853319992,51.305612010000914,53473.60098288001 2024-11-09,22:56:35.000,314,11041650,12765,0,1731192994,13011.641117009996,51.23512071000005,53473.62194424001 2024-11-09,22:56:36.000,314,11041597,12925,0,1731192995,13011.580490219996,51.19987506000325,53473.61495712 2024-11-09,22:56:37.000,314,11041543,12725,0,1731192996,13011.567017599991,51.1787276699979,53473.59399576 2024-11-09,22:56:38.000,314,11041514,12845,0,1731192997,13011.641117009996,51.21397332000197,53473.56604728 2024-11-09,22:56:39.000,314,11041570,12765,0,1731192998,13011.634380700001,51.19987506000325,53473.49617608 2024-11-09,22:56:40.000,314,11041605,12565,0,1731192999,13011.688271179992,51.19987506000325,53473.49617608 2024-11-09,22:56:41.000,314,11041572,12565,0,1731193000,13011.782579519997,51.22102245000133,53473.53111168001 2024-11-09,22:56:42.000,314,11041619,12805,0,1731193001,13011.843206309997,51.256268099998124,53473.48220184001 2024-11-09,22:56:43.000,314,11041608,12445,0,1731193002,13011.944250959998,51.256268099998124,53473.440279120005 2024-11-09,22:56:44.000,314,11041568,12925,0,1731193003,13011.991405129993,51.31971026999963,53473.44726624 2024-11-09,22:56:45.000,314,11041633,12605,0,1731193004,13011.998141440003,51.34085765999771,53473.489188960004 2024-11-09,22:56:46.000,314,11041609,12725,0,1731193005,13012.065504539998,51.31266114000027,53473.50316320001 2024-11-09,22:56:47.000,314,11041593,12685,0,1731193006,13012.065504539998,51.41134895999858,53473.46124048001 2024-11-09,22:56:48.000,314,11041613,12605,0,1731193007,13012.058768229988,51.40429982999922,53473.48220184001 2024-11-09,22:56:49.000,314,11041616,12845,0,1731193008,13012.078977159988,51.42544722000457,53473.489188960004 2024-11-09,22:56:50.000,314,11041607,12565,0,1731193009,13012.045295609998,51.46069287000137,53473.510150320006 2024-11-09,22:56:51.000,314,11041591,12845,0,1731193010,13012.038559299988,51.51003678000416,53473.51713744 2024-11-09,22:56:52.000,314,11041609,12605,0,1731193011,13012.004877749998,51.481840259999444,53473.54508592 2024-11-09,22:56:53.000,314,11041568,12685,0,1731193012,13012.031822989993,51.5029876500048,53473.510150320006 2024-11-09,22:56:54.000,314,11041624,12965,0,1731193013,13012.004877749998,51.481840259999444,53473.5380988 2024-11-09,22:56:55.000,314,11041620,12925,0,1731193014,13012.038559299988,51.49593851999816,53473.50316320001 2024-11-09,22:56:56.000,314,11041573,12605,0,1731193015,13012.065504539998,51.481840259999444,53473.52412456 2024-11-09,22:56:57.000,314,11041598,12805,0,1731193016,13012.045295609998,51.481840259999444,53473.51713744 2024-11-09,22:56:58.000,314,11041648,12725,0,1731193017,13012.146340259998,51.45364374000201,53473.55207304001 2024-11-09,22:56:59.000,314,11041619,12645,0,1731193018,13012.200230739989,51.41134895999858,53473.510150320006 2024-11-09,22:57:00.000,314,11041592,12685,0,1731193019,13012.220439669989,51.43249635000393,53473.510150320006 2024-11-09,22:57:01.000,314,11041592,12605,0,1731193020,13012.247384909999,51.42544722000457,53473.43329200001 2024-11-09,22:57:02.000,314,11041625,12645,0,1731193021,13012.30127538999,51.418398089997936,53473.53111168001 2024-11-09,22:57:03.000,314,11041607,12565,0,1731193022,13012.32822063,51.418398089997936,53473.489188960004 2024-11-09,22:57:04.000,314,11041628,12605,0,1731193023,13012.436001589995,51.44659461000265,53473.5380988 2024-11-09,22:57:05.000,314,11041595,12805,0,1731193024,13012.537046239995,51.418398089997936,53473.54508592 2024-11-09,22:57:06.000,314,11041581,12885,0,1731193025,13012.62461826999,51.481840259999444,53473.559060160005 2024-11-09,22:57:07.000,314,11041580,13005,0,1731193026,13012.73239923,51.45364374000201,53473.55207304001 2024-11-09,22:57:08.000,314,11041586,12805,0,1731193027,13012.846916499991,51.474791130000085,53473.559060160005 2024-11-09,22:57:09.000,314,11041632,12845,0,1731193028,13012.968170079992,51.474791130000085,53473.58002152001 2024-11-09,22:57:10.000,314,11041560,12605,0,1731193029,13013.062478419997,51.474791130000085,53473.63591848 2024-11-09,22:57:11.000,314,11041576,12605,0,1731193030,13013.176995690003,51.481840259999444,53473.62194424001 2024-11-09,22:57:12.000,314,11041578,12845,0,1731193031,13013.271304029993,51.467742000000726,53473.63591848 2024-11-09,22:57:13.000,314,11041581,12765,0,1731193032,13013.358876059989,51.46069287000137,53473.66386696 2024-11-09,22:57:14.000,314,11041604,12605,0,1731193033,13013.385821299998,51.418398089997936,53473.69181544 2024-11-09,22:57:15.000,314,11041635,12965,0,1731193034,13013.466657019999,51.418398089997936,53473.69880256001 2024-11-09,22:57:16.000,314,11041597,12645,0,1731193035,13013.493602259994,51.40429982999922,53473.76867376001 2024-11-09,22:57:17.000,314,11041557,12925,0,1731193036,13013.473393329994,51.36905418000242,53473.73373816 2024-11-09,22:57:18.000,314,11041587,12885,0,1731193037,13013.486865949999,51.34085765999771,53473.78963512001 2024-11-09,22:57:19.000,314,11041602,12685,0,1731193038,13013.54075642999,51.33380852999835,53473.80360936 2024-11-09,22:57:20.000,314,11041561,12845,0,1731193039,13013.50033856999,51.298562880001555,53473.79662224001 2024-11-09,22:57:21.000,314,11041575,12765,0,1731193040,13013.527283809999,51.34085765999771,53473.824570720004 2024-11-09,22:57:22.000,314,11041592,12685,0,1731193041,13013.527283809999,51.31971026999963,53473.88046768 2024-11-09,22:57:23.000,314,11041555,12765,0,1731193042,13013.56770167,51.298562880001555,53473.90142904 2024-11-09,22:57:24.000,314,11041570,12925,0,1731193043,13013.614855839995,51.27741549000348,53473.95033888 2024-11-09,22:57:25.000,314,11041592,12605,0,1731193044,13013.675482629995,51.291513750002196,53473.90841616 2024-11-09,22:57:26.000,314,11041570,12845,0,1731193045,13013.72937311,51.28446462000284,53473.91540328001 2024-11-09,22:57:27.000,314,11041581,12725,0,1731193046,13013.816945139995,51.22102245000133,53473.93636464001 2024-11-09,22:57:28.000,314,11041567,12725,0,1731193047,13013.90451716999,51.21397332000197,53473.96431312001 2024-11-09,22:57:29.000,314,11041552,12965,0,1731193048,13014.012298130001,51.19987506000325,53473.992261600004 2024-11-09,22:57:30.000,314,11041555,12845,0,1731193049,13014.093133850001,51.12938376000238,53473.96431312001 2024-11-09,22:57:31.000,314,11041538,12685,0,1731193050,13014.153760640002,51.080039849999594,53474.0271972 2024-11-09,22:57:32.000,314,11041567,12965,0,1731193051,13014.234596360002,51.058892460001516,53473.99924872 2024-11-09,22:57:33.000,314,11041627,12845,0,1731193052,13014.295223150002,51.065941590000875,53474.062132800005 2024-11-09,22:57:34.000,314,11041567,12685,0,1731193053,13014.396267800003,51.03069594000408,53474.04815856 2024-11-09,22:57:35.000,314,11041649,12885,0,1731193054,13014.429949349993,51.00249941999937,53474.062132800005 2024-11-09,22:57:36.000,314,11041608,12965,0,1731193055,13014.504048759998,50.96725377000257,53474.14597824 2024-11-09,22:57:37.000,314,11041518,12645,0,1731193056,13014.557939239989,50.93905724999786,53474.15296536001 2024-11-09,22:57:38.000,314,11041570,12565,0,1731193057,13014.584884479998,50.90381160000106,53474.13200400001 2024-11-09,22:57:39.000,314,11041621,12925,0,1731193058,13014.658983889989,50.896762470001704,53474.11802976 2024-11-09,22:57:40.000,314,11041663,12805,0,1731193059,13014.733083299994,50.86151682000491,53474.12501688001 2024-11-09,22:57:41.000,314,11041556,12885,0,1731193060,13014.78697378,50.889713340002345,53474.12501688001 2024-11-09,22:57:42.000,314,11041601,13045,0,1731193061,13014.88801843,50.833320300000196,53474.13200400001 2024-11-09,22:57:43.000,314,11041535,12725,0,1731193062,13014.96211783999,50.81922204000148,53474.19488808 2024-11-09,22:57:44.000,314,11041580,12805,0,1731193063,13015.11031666,50.79102552000404,53474.18790096 2024-11-09,22:57:45.000,314,11041596,12805,0,1731193064,13015.292197030001,50.7980746500034,53474.180913840006 2024-11-09,22:57:46.000,314,11041557,12805,0,1731193065,13015.373032750002,50.81217291000212,53474.180913840006 2024-11-09,22:57:47.000,314,11041545,12725,0,1731193066,13015.581858359998,50.833320300000196,53474.2368108 2024-11-09,22:57:48.000,314,11041568,12725,0,1731193067,13015.777211349989,50.80512378000276,53474.26475928 2024-11-09,22:57:49.000,314,11041613,12605,0,1731193068,13015.99950957999,50.833320300000196,53474.27174640001 2024-11-09,22:57:50.000,314,11041603,12885,0,1731193069,13016.20159887999,50.81922204000148,53474.26475928 2024-11-09,22:57:51.000,314,11041591,12765,0,1731193070,13016.376742939996,50.80512378000276,53474.306682 2024-11-09,22:57:52.000,314,11041590,12765,0,1731193071,13016.558623309997,50.81217291000212,53474.348604720006 2024-11-09,22:57:53.000,314,11041554,12765,0,1731193072,13016.753976300002,50.7980746500034,53474.3765532 2024-11-09,22:57:54.000,314,11041581,12965,0,1731193073,13016.935856669988,50.77692725999805,53474.397514560005 2024-11-09,22:57:55.000,314,11041583,12765,0,1731193074,13017.070582869994,50.78397639000468,53474.45341152 2024-11-09,22:57:56.000,314,11041606,12965,0,1731193075,13017.20530907,50.720534220003174,53474.446424400005 2024-11-09,22:57:57.000,314,11041573,12805,0,1731193076,13017.373716819995,50.72758335000253,53474.50930848001 2024-11-09,22:57:58.000,314,11041576,12845,0,1731193077,13017.48149777999,50.69938682999782,53474.52328272 2024-11-09,22:57:59.000,314,11041599,13005,0,1731193078,13017.670114460001,50.650042920002306,53474.57219256 2024-11-09,22:58:00.000,314,11041569,12765,0,1731193079,13017.825049589992,50.657092050001665,53474.60014104 2024-11-09,22:58:01.000,314,11041575,12765,0,1731193080,13018.006929959993,50.64299379000295,53474.64206376 2024-11-09,22:58:02.000,314,11041608,12805,0,1731193081,13018.182074019998,50.600699009999516,53474.71892208 2024-11-09,22:58:03.000,314,11041542,12765,0,1731193082,13018.31680021999,50.600699009999516,53474.6909736 2024-11-09,22:58:04.000,314,11041555,12805,0,1731193083,13018.5054169,50.57250249000208,53474.732896320005 2024-11-09,22:58:05.000,314,11041572,12805,0,1731193084,13018.734451439996,50.56545336000272,53474.781806160005 2024-11-09,22:58:06.000,314,11041594,13005,0,1731193085,13018.822023469991,50.56545336000272,53474.830716000004 2024-11-09,22:58:07.000,314,11041625,12965,0,1731193086,13018.956749669996,50.54430597000464,53474.83770312 2024-11-09,22:58:08.000,314,11041597,12845,0,1731193087,13019.118421109997,50.54430597000464,53474.88661296 2024-11-09,22:58:09.000,314,11041575,12885,0,1731193088,13019.172311590002,50.53020770999865,53474.92853568 2024-11-09,22:58:10.000,314,11041599,12765,0,1731193089,13019.266619929993,50.51610944999993,53474.949497040005 2024-11-09,22:58:11.000,314,11041608,12685,0,1731193090,13019.381137199998,50.50201119000121,53475.06129096001 2024-11-09,22:58:12.000,314,11041633,13005,0,1731193091,13019.468709229994,50.473814670003776,53475.08225232 2024-11-09,22:58:13.000,314,11041569,12805,0,1731193092,13019.529336019994,50.50906032000057,53475.12417504 2024-11-09,22:58:14.000,314,11041585,12965,0,1731193093,13019.64385329,50.473814670003776,53475.13116216001 2024-11-09,22:58:15.000,314,11041645,12805,0,1731193094,13019.731425319995,50.46676554000442,53475.117187920005 2024-11-09,22:58:16.000,314,11041587,12485,0,1731193095,13019.84594259,50.45971640999778,53475.2150076 2024-11-09,22:58:17.000,314,11041585,12685,0,1731193096,13019.96719617,50.424470760000986,53475.17308488 2024-11-09,22:58:18.000,314,11041592,12765,0,1731193097,13020.068240820001,50.46676554000442,53475.27090456 2024-11-09,22:58:19.000,314,11041602,12885,0,1731193098,13020.202967019992,50.41037250000227,53475.26391744 2024-11-09,22:58:20.000,314,11041583,12645,0,1731193099,13020.324220599992,50.41037250000227,53475.284878800005 2024-11-09,22:58:21.000,314,11041574,13045,0,1731193100,13020.378111079997,50.38922511000419,53475.333788640004 2024-11-09,22:58:22.000,314,11041621,12965,0,1731193101,13020.371374770002,50.3398812000014,53475.354750000006 2024-11-09,22:58:23.000,314,11041599,12565,0,1731193102,13020.445474179993,50.29053728999861,53475.38269848 2024-11-09,22:58:24.000,314,11041564,12485,0,1731193103,13020.452210490002,50.27643902999989,53475.44558256001 2024-11-09,22:58:25.000,314,11041606,12925,0,1731193104,13020.465683109993,50.18480034000095,53475.44558256001 2024-11-09,22:58:26.000,314,11041557,13005,0,1731193105,13020.452210490002,50.15660382000351,53475.452569680005 2024-11-09,22:58:27.000,314,11041621,12765,0,1731193106,13020.452210490002,50.079063390003284,53475.48051816 2024-11-09,22:58:28.000,314,11041641,12845,0,1731193107,13020.485892039993,50.00857209000242,53475.47353104001 2024-11-09,22:58:29.000,314,11041599,12685,0,1731193108,13020.499364659998,49.94512992000091,53475.48051816 2024-11-09,22:58:30.000,314,11041569,12885,0,1731193109,13020.492628350003,49.88873687999876,53475.48750528 2024-11-09,22:58:31.000,314,11041562,12885,0,1731193110,13020.526309899993,49.839392970003246,53475.501479520004 2024-11-09,22:58:32.000,314,11041573,12725,0,1731193111,13020.600409309998,49.81119644999853,53475.46654392001 2024-11-09,22:58:33.000,314,11041584,12805,0,1731193112,13020.701453959999,49.77595080000174,53475.501479520004 2024-11-09,22:58:34.000,314,11041605,12685,0,1731193113,13020.75534443999,49.73365601999831,53475.48051816 2024-11-09,22:58:35.000,314,11041595,12565,0,1731193114,13020.849652779994,49.72660688999895,53475.501479520004 2024-11-09,22:58:36.000,314,11041632,12485,0,1731193115,13020.94396112,49.70545950000087,53475.57833784 2024-11-09,22:58:37.000,314,11041582,12805,0,1731193116,13020.95743373999,49.68431211000279,53475.522440880006 2024-11-09,22:58:38.000,314,11041605,12645,0,1731193117,13021.02479684,49.68431211000279,53475.55038936 2024-11-09,22:58:39.000,314,11041616,13005,0,1731193118,13021.04500577,49.670213850004075,53475.5992992 2024-11-09,22:58:40.000,314,11041596,13285,0,1731193119,13021.05847838999,49.670213850004075,53475.56436360001 2024-11-09,22:58:41.000,314,11041612,12805,0,1731193120,13021.071951009995,49.620869940001285,53475.57833784 2024-11-09,22:58:42.000,314,11041604,12845,0,1731193121,13021.02479684,49.64201732999936,53475.60628632 2024-11-09,22:58:43.000,314,11041595,12645,0,1731193122,13021.03826945999,49.620869940001285,53475.58532496 2024-11-09,22:58:44.000,314,11041626,12845,0,1731193123,13021.112368869995,49.58562429000449,53475.58532496 2024-11-09,22:58:45.000,314,11041582,12805,0,1731193124,13021.12584149,49.54332951000106,53475.58532496 2024-11-09,22:58:46.000,314,11041590,12805,0,1731193125,13021.17973196999,49.55037864000042,53475.5992992 2024-11-09,22:58:47.000,314,11041605,12605,0,1731193126,13021.233622449996,49.52923125000234,53475.620260560005 2024-11-09,22:58:48.000,314,11041611,12725,0,1731193127,13021.334667099996,49.437592560003395,53475.64122192001 2024-11-09,22:58:49.000,314,11041604,13005,0,1731193128,13021.361612339992,49.45169082000211,53475.65519616 2024-11-09,22:58:50.000,314,11041622,12605,0,1731193129,13021.402030199992,49.45169082000211,53475.62724768 2024-11-09,22:58:51.000,314,11041579,12685,0,1731193130,13021.476129609997,49.381199520001246,53475.64122192001 2024-11-09,22:58:52.000,314,11041583,12605,0,1731193131,13021.523283779992,49.34595387000445,53475.68314464001 2024-11-09,22:58:53.000,314,11041613,13005,0,1731193132,13021.543492709992,49.34595387000445,53475.69711888 2024-11-09,22:58:54.000,314,11041568,12965,0,1731193133,13021.624328429993,49.261364310004865,53475.71109312001 2024-11-09,22:58:55.000,314,11041589,12645,0,1731193134,13021.637801049998,49.28251170000294,53475.704106 2024-11-09,22:58:56.000,314,11041592,12845,0,1731193135,13021.617592119997,49.268413440004224,53475.69711888 2024-11-09,22:58:57.000,314,11041604,12965,0,1731193136,13021.590646880002,49.25431517999823,53475.67615752 2024-11-09,22:58:58.000,314,11041594,13045,0,1731193137,13021.550229020002,49.25431517999823,53475.690131760006 2024-11-09,22:58:59.000,314,11041609,12805,0,1731193138,13021.556965329997,49.219069530001434,53475.71808024 2024-11-09,22:59:00.000,314,11041627,12685,0,1731193139,13021.462656989992,49.19792214000336,53475.72506736 2024-11-09,22:59:01.000,314,11041602,12805,0,1731193140,13021.435711749997,49.19792214000336,53475.690131760006 2024-11-09,22:59:02.000,314,11041613,12685,0,1731193141,13021.422239129992,49.24726604999887,53475.73205448001 2024-11-09,22:59:03.000,314,11041636,13005,0,1731193142,13021.489602230002,49.190873010004,53475.67615752 2024-11-09,22:59:04.000,314,11041633,12765,0,1731193143,13021.503074849992,49.212020400002075,53475.669170400004 2024-11-09,22:59:05.000,314,11041559,13045,0,1731193144,13021.577174259997,49.18382388000464,53475.74602872 2024-11-09,22:59:06.000,314,11041625,12765,0,1731193145,13021.583910569992,49.162676489999285,53475.69711888 2024-11-09,22:59:07.000,314,11041596,12805,0,1731193146,13021.691691530003,49.14152910000121,53475.739041600005 2024-11-09,22:59:08.000,314,11041599,12605,0,1731193147,13021.779263559998,49.12038171000313,53475.76699008 2024-11-09,22:59:09.000,314,11041614,13085,0,1731193148,13021.866835589994,49.13447997000185,53475.78096432001 2024-11-09,22:59:10.000,314,11041614,12605,0,1731193149,13021.934198689989,49.12743084000249,53475.74602872 2024-11-09,22:59:11.000,314,11041612,12645,0,1731193150,13021.961143929999,49.12743084000249,53475.74602872 2024-11-09,22:59:12.000,314,11041570,13005,0,1731193151,13022.001561789999,49.08513605999906,53475.80192568001 2024-11-09,22:59:13.000,314,11041604,12805,0,1731193152,13022.028507029994,49.06398867000098,53475.76699008 2024-11-09,22:59:14.000,314,11041620,12805,0,1731193153,13022.001561789999,49.035792150003545,53475.86480976 2024-11-09,22:59:15.000,314,11041559,12805,0,1731193154,13021.967880239994,49.042841280002904,53475.8438484 2024-11-09,22:59:16.000,314,11041587,12885,0,1731193155,13021.954407619989,49.035792150003545,53475.80192568001 2024-11-09,22:59:17.000,314,11041616,12925,0,1731193156,13021.880308209998,48.986448240000755,53475.81589992 2024-11-09,22:59:18.000,314,11041620,12965,0,1731193157,13021.785999869993,48.993497370000114,53475.80891280001 2024-11-09,22:59:19.000,314,11041626,12605,0,1731193158,13021.658009979998,48.95825172000332,53475.82288704 2024-11-09,22:59:20.000,314,11041640,12765,0,1731193159,13021.610855810002,48.937104329997965,53475.88577112 2024-11-09,22:59:21.000,314,11041594,12685,0,1731193160,13021.509811160002,48.90890781000053,53475.92070672 2024-11-09,22:59:22.000,314,11041633,12725,0,1731193161,13021.415502819997,48.88071129000309,53475.906732480005 2024-11-09,22:59:23.000,314,11041652,12965,0,1731193162,13021.368348650001,48.8313673800003,53475.89275824 2024-11-09,22:59:24.000,314,11041603,12845,0,1731193163,13021.280776619991,48.803170860002865,53475.87878400001 2024-11-09,22:59:25.000,314,11041590,12805,0,1731193164,13021.22688614,48.803170860002865,53475.857822640006 2024-11-09,22:59:26.000,314,11041603,12765,0,1731193165,13021.19994089999,48.796121730003506,53475.92070672 2024-11-09,22:59:27.000,314,11041591,13005,0,1731193166,13021.18646828,48.76792520999879,53475.87179688 2024-11-09,22:59:28.000,314,11041590,12645,0,1731193167,13021.071951009995,48.77497433999815,53475.906732480005 2024-11-09,22:59:29.000,314,11041623,12605,0,1731193168,13021.0652147,48.81726912000158,53475.86480976 2024-11-09,22:59:30.000,314,11041617,12965,0,1731193169,13021.051742079995,48.746777820000716,53475.82288704 2024-11-09,22:59:31.000,314,11041597,12765,0,1731193170,13021.00458791,48.753826950000075,53475.85083552001 2024-11-09,22:59:32.000,314,11041631,12805,0,1731193171,13020.97764266999,48.78907260000415,53475.87179688 2024-11-09,22:59:33.000,314,11041652,12805,0,1731193172,13020.93722480999,48.796121730003506,53475.85083552001 2024-11-09,22:59:34.000,314,11041550,12885,0,1731193173,13020.90354326,48.81726912000158,53475.8438484 2024-11-09,22:59:35.000,314,11041572,12845,0,1731193174,13020.849652779994,48.87366216000373,53475.8438484 2024-11-09,22:59:36.000,314,11041613,13085,0,1731193175,13020.829443849994,48.90890781000053,53475.89275824 2024-11-09,22:59:37.000,314,11041554,12885,0,1731193176,13020.82270754,48.937104329997965,53475.857822640006 2024-11-09,22:59:38.000,314,11041610,12725,0,1731193177,13020.829443849994,48.96530085000268,53475.857822640006 2024-11-09,22:59:39.000,314,11041624,12885,0,1731193178,13020.849652779994,48.923006069999246,53475.81589992 2024-11-09,22:59:40.000,314,11041593,12885,0,1731193179,13020.91701587999,48.9441534600046,53475.82987416001 2024-11-09,22:59:41.000,314,11041620,12765,0,1731193180,13020.930488499995,49.00054649999947,53475.79493856 2024-11-09,22:59:42.000,314,11041586,12725,0,1731193181,13021.04500577,49.021693890004826,53475.80891280001 2024-11-09,22:59:43.000,314,11041589,12725,0,1731193182,13021.132577799995,49.07103780000034,53475.72506736 2024-11-09,22:59:44.000,314,11041624,12725,0,1731193183,13021.240358759991,49.09218518999842,53475.79493856 2024-11-09,22:59:45.000,314,11041560,12685,0,1731193184,13021.24709507,49.14152910000121,53475.72506736 2024-11-09,22:59:46.000,314,11041650,12605,0,1731193185,13021.193204589996,49.19792214000336,53475.7739772 2024-11-09,22:59:47.000,314,11041635,13005,0,1731193186,13021.193204589996,49.19792214000336,53475.787951440005 2024-11-09,22:59:48.000,314,11041635,12685,0,1731193187,13021.16625935,49.19792214000336,53475.79493856 2024-11-09,22:59:49.000,314,11041566,12765,0,1731193188,13021.092159939995,49.24021691999951,53475.79493856 2024-11-09,22:59:50.000,314,11041632,12805,0,1731193189,13021.00458791,49.28251170000294,53475.739041600005 2024-11-09,22:59:51.000,314,11041645,13005,0,1731193190,13020.869861709994,49.25431517999823,53475.80891280001 2024-11-09,22:59:52.000,314,11041626,12925,0,1731193191,13020.768817059994,49.24021691999951,53475.704106 2024-11-09,22:59:53.000,314,11041613,12765,0,1731193192,13020.640827169998,49.2895608300023,53475.76699008 2024-11-09,22:59:54.000,314,11041626,12765,0,1731193193,13020.546518829993,49.30365909000102,53475.76699008 2024-11-09,22:59:55.000,314,11041589,12725,0,1731193194,13020.452210490002,49.261364310004865,53475.76699008 2024-11-09,22:59:56.000,314,11041634,12925,0,1731193195,13020.357902149997,49.30365909000102,53475.739041600005 2024-11-09,22:59:57.000,314,11041632,12725,0,1731193196,13020.330956910002,49.31070822000038,53475.71109312001 2024-11-09,22:59:58.000,314,11041572,12525,0,1731193197,13020.270330120002,49.29660996000166,53475.690131760006 2024-11-09,22:59:59.000,314,11041569,12885,0,1731193198,13020.243384879992,49.27546257000358,53475.66218328001 2024-11-09,23:00:00.000,314,11041583,12605,0,1731193199,13020.243384879992,49.2895608300023,53475.67615752 2024-11-09,23:00:01.000,314,11041630,12685,0,1731193200,13020.270330120002,49.268413440004224,53475.67615752 2024-11-09,23:00:02.000,314,11041616,12565,0,1731193201,13020.263593809992,49.27546257000358,53475.669170400004 2024-11-09,23:00:03.000,314,11041625,12885,0,1731193202,13020.250121190002,49.25431517999823,53475.66218328001 2024-11-09,23:00:04.000,314,11041589,12845,0,1731193203,13020.250121190002,49.24726604999887,53475.65519616 2024-11-09,23:00:05.000,314,11041596,12925,0,1731193204,13020.223175949992,49.23316779000015,53475.66218328001 2024-11-09,23:00:06.000,314,11041633,12805,0,1731193205,13020.223175949992,49.22611866000079,53475.64122192001 2024-11-09,23:00:07.000,314,11041579,12565,0,1731193206,13020.142340229992,49.268413440004224,53475.66218328001 2024-11-09,23:00:08.000,314,11041595,12805,0,1731193207,13020.142340229992,49.22611866000079,53475.66218328001 2024-11-09,23:00:09.000,314,11041628,12805,0,1731193208,13020.101922369991,49.219069530001434,53475.62724768 2024-11-09,23:00:10.000,314,11041569,12605,0,1731193209,13020.04803189,49.23316779000015,53475.59231208001 2024-11-09,23:00:11.000,314,11041538,12685,0,1731193210,13019.973932479996,49.24726604999887,53475.57833784 2024-11-09,23:00:12.000,314,11041594,13085,0,1731193211,13019.933514619996,49.204971270002716,53475.59231208001 2024-11-09,23:00:13.000,314,11041582,12965,0,1731193212,13019.913305689995,49.212020400002075,53475.61327344001 2024-11-09,23:00:14.000,314,11041634,12965,0,1731193213,13019.85941520999,49.25431517999823,53475.5992992 2024-11-09,23:00:15.000,314,11041632,12925,0,1731193214,13019.82573366,49.261364310004865,53475.5992992 2024-11-09,23:00:16.000,314,11041562,12805,0,1731193215,13019.80552473,49.31070822000038,53475.60628632 2024-11-09,23:00:17.000,314,11041621,12805,0,1731193216,13019.7853158,49.31775734999974,53475.58532496 2024-11-09,23:00:18.000,314,11041600,12845,0,1731193217,13019.75837055999,49.35300300000381,53475.58532496 2024-11-09,23:00:19.000,314,11041624,12805,0,1731193218,13019.691007459995,49.37415039000189,53475.55737648 2024-11-09,23:00:20.000,314,11041626,12805,0,1731193219,13019.67753483999,49.36710126000253,53475.55737648 2024-11-09,23:00:21.000,314,11041557,12885,0,1731193220,13019.67753483999,49.395297779999964,53475.59231208001 2024-11-09,23:00:22.000,314,11041644,12685,0,1731193221,13019.57649018999,49.45169082000211,53475.59231208001 2024-11-09,23:00:23.000,314,11041605,12765,0,1731193222,13019.563017569999,49.5010347300049,53475.571350720005 2024-11-09,23:00:24.000,314,11041603,12845,0,1731193223,13019.515863399989,49.47988733999955,53475.58532496 2024-11-09,23:00:25.000,314,11041572,12605,0,1731193224,13019.509127089994,49.52218212000298,53475.5992992 2024-11-09,23:00:26.000,314,11041581,13205,0,1731193225,13019.401346129998,49.578575159997854,53475.58532496 2024-11-09,23:00:27.000,314,11041602,12685,0,1731193226,13019.421555059998,49.578575159997854,53475.53641512 2024-11-09,23:00:28.000,314,11041593,13005,0,1731193227,13019.394609819989,49.578575159997854,53475.55038936 2024-11-09,23:00:29.000,314,11041569,12925,0,1731193228,13019.414818749989,49.5362803800017,53475.529428 2024-11-09,23:00:30.000,314,11041643,12965,0,1731193229,13019.428291369994,49.5362803800017,53475.54340224001 2024-11-09,23:00:31.000,314,11041574,12605,0,1731193230,13019.455236609989,49.54332951000106,53475.49449240001 2024-11-09,23:00:32.000,314,11041610,12925,0,1731193231,13019.475445539989,49.51513299000362,53475.529428 2024-11-09,23:00:33.000,314,11041605,12845,0,1731193232,13019.441763989998,49.48693646999891,53475.51545376001 2024-11-09,23:00:34.000,314,11041610,13005,0,1731193233,13019.482181849999,49.444641690002754,53475.50846664 2024-11-09,23:00:35.000,314,11041608,12885,0,1731193234,13019.455236609989,49.430543430004036,53475.452569680005 2024-11-09,23:00:36.000,314,11041612,12485,0,1731193235,13019.441763989998,49.437592560003395,53475.48750528 2024-11-09,23:00:37.000,314,11041627,12605,0,1731193236,13019.475445539989,49.36005213000317,53475.46654392001 2024-11-09,23:00:38.000,314,11041624,12685,0,1731193237,13019.421555059998,49.37415039000189,53475.43859544 2024-11-09,23:00:39.000,314,11041607,12605,0,1731193238,13019.414818749989,49.388248650000605,53475.4595568 2024-11-09,23:00:40.000,314,11041625,12965,0,1731193239,13019.435027679989,49.395297779999964,53475.43859544 2024-11-09,23:00:41.000,314,11041618,12805,0,1731193240,13019.455236609989,49.381199520001246,53475.39667272001 2024-11-09,23:00:42.000,314,11041576,12645,0,1731193241,13019.428291369994,49.40234690999932,53475.34776288001 2024-11-09,23:00:43.000,314,11041604,12805,0,1731193242,13019.414818749989,49.41644516999804,53475.34077576 2024-11-09,23:00:44.000,314,11041616,12685,0,1731193243,13019.461972919999,49.45169082000211,53475.29885304001 2024-11-09,23:00:45.000,314,11041594,12845,0,1731193244,13019.468709229994,49.49398559999827,53475.27789168001 2024-11-09,23:00:46.000,314,11041627,12765,0,1731193245,13019.53607232999,49.5362803800017,53475.333788640004 2024-11-09,23:00:47.000,314,11041635,12645,0,1731193246,13019.55628125999,49.59972255000321,53475.27789168001 2024-11-09,23:00:48.000,314,11041588,13045,0,1731193247,13019.583226499999,49.6349682,53475.31282728 2024-11-09,23:00:49.000,314,11041633,12605,0,1731193248,13019.589962809994,49.64201732999936,53475.29885304001 2024-11-09,23:00:50.000,314,11041537,12725,0,1731193249,13019.515863399989,49.70545950000087,53475.29885304001 2024-11-09,23:00:51.000,314,11041607,12645,0,1731193250,13019.482181849999,49.71955775999959,53475.284878800005 2024-11-09,23:00:52.000,314,11041611,12765,0,1731193251,13019.367664579993,49.7477542800043,53475.22898184001 2024-11-09,23:00:53.000,314,11041594,12645,0,1731193252,13019.313774099988,49.7829999300011,53475.30584016001 2024-11-09,23:00:54.000,314,11041594,12645,0,1731193253,13019.219465759998,49.82529471000453,53475.22898184001 2024-11-09,23:00:55.000,314,11041565,12765,0,1731193254,13019.118421109997,49.839392970003246,53475.20802048001 2024-11-09,23:00:56.000,314,11041562,12605,0,1731193255,13018.997167529997,49.853491230001964,53475.22199472 2024-11-09,23:00:57.000,314,11041643,12965,0,1731193256,13018.916331809996,49.86054036000132,53475.22199472 2024-11-09,23:00:58.000,314,11041610,12845,0,1731193257,13018.74792406,49.853491230001964,53475.1451364 2024-11-09,23:01:00.000,314,11041662,12805,0,1731193259,13018.60646155,49.88873687999876,53475.1451364 2024-11-09,23:01:01.000,314,11041637,12845,0,1731193260,13018.532362139995,49.902835140004754,53475.11020080001 2024-11-09,23:01:02.000,314,11041638,12845,0,1731193261,13018.46499904,49.902835140004754,53475.05430384 2024-11-09,23:01:03.000,314,11041624,12605,0,1731193262,13018.491944279995,49.8816877499994,53475.06129096001 2024-11-09,23:01:04.000,314,11041603,12765,0,1731193263,13018.39763593999,49.88873687999876,53475.005394 2024-11-09,23:01:05.000,314,11041588,12805,0,1731193264,13018.330272839994,49.846442100002605,53475.01238112001 2024-11-09,23:01:06.000,314,11041602,12725,0,1731193265,13018.303327599999,49.81119644999853,53474.97744552 2024-11-09,23:01:07.000,314,11041601,12725,0,1731193266,13018.249437119994,49.797098189999815,53474.90757432 2024-11-09,23:01:08.000,314,11041589,12525,0,1731193267,13018.195546639989,49.83234384000389,53474.87962584 2024-11-09,23:01:09.000,314,11041606,12765,0,1731193268,13018.107974609993,49.790049060000456,53474.81674176 2024-11-09,23:01:10.000,314,11041587,12765,0,1731193269,13017.986721029993,49.81824557999789,53474.77481904001 2024-11-09,23:01:11.000,314,11041585,12885,0,1731193270,13017.926094239992,49.790049060000456,53474.74687056 2024-11-09,23:01:12.000,314,11041581,12725,0,1731193271,13017.831785900002,49.77595080000174,53474.71193496 2024-11-09,23:01:13.000,314,11041639,12965,0,1731193272,13017.737477559996,49.73365601999831,53474.683986480006 2024-11-09,23:01:14.000,314,11041613,12525,0,1731193273,13017.690323390001,49.72660688999895,53474.60014104 2024-11-09,23:01:15.000,314,11041616,12845,0,1731193274,13017.596015049996,49.73365601999831,53474.62808952001 2024-11-09,23:01:16.000,314,11041585,12445,0,1731193275,13017.582542429991,49.69841037000151,53474.48136 2024-11-09,23:01:17.000,314,11041630,12965,0,1731193276,13017.649905530001,49.677262980003434,53474.46039864001 2024-11-09,23:01:18.000,314,11041634,12765,0,1731193277,13017.602751359991,49.64906645999872,53474.46039864001 2024-11-09,23:01:19.000,314,11041640,12765,0,1731193278,13017.703796009991,49.64201732999936,53474.36257896 2024-11-09,23:01:20.000,314,11041583,12845,0,1731193279,13017.697059699996,49.620869940001285,53474.36257896 2024-11-09,23:01:21.000,314,11041614,12805,0,1731193280,13017.777895419997,49.58562429000449,53474.29270776001 2024-11-09,23:01:22.000,314,11041639,12885,0,1731193281,13017.845258519992,49.58562429000449,53474.26475928 2024-11-09,23:01:23.000,314,11041626,12805,0,1731193282,13017.892412690002,49.59972255000321,53474.20886232 2024-11-09,23:01:24.000,314,11041625,12965,0,1731193283,13018.020402579998,49.59972255000321,53474.17392672001 2024-11-09,23:01:25.000,314,11041603,12685,0,1731193284,13018.054084130003,49.58562429000449,53474.180913840006 2024-11-09,23:01:26.000,314,11041640,12765,0,1731193285,13018.182074019998,49.59267342000385,53474.1669396 2024-11-09,23:01:27.000,314,11041575,12685,0,1731193286,13018.222491879998,49.59267342000385,53474.11802976 2024-11-09,23:01:28.000,314,11041572,12605,0,1731193287,13018.283118669999,49.6349682,53474.17392672001 2024-11-09,23:01:29.000,314,11041566,12645,0,1731193288,13018.289854979994,49.65611558999808,53474.111042640005 2024-11-09,23:01:30.000,314,11041637,13045,0,1731193289,13018.35721807999,49.71955775999959,53474.0970684 2024-11-09,23:01:31.000,314,11041602,12765,0,1731193290,13018.431317489994,49.73365601999831,53474.06911992 2024-11-09,23:01:32.000,314,11041589,12445,0,1731193291,13018.45826272999,49.76185254000302,53474.0271972 2024-11-09,23:01:33.000,314,11041613,12565,0,1731193292,13018.5054169,49.72660688999895,53474.03418432001 2024-11-09,23:01:34.000,314,11041589,12845,0,1731193293,13018.61993416999,49.68431211000279,53474.03418432001 2024-11-09,23:01:35.000,314,11041636,12805,0,1731193294,13018.68056095999,49.70545950000087,53474.0271972 2024-11-09,23:01:36.000,314,11041650,12885,0,1731193295,13018.78834192,49.670213850004075,53473.97130024 2024-11-09,23:01:37.000,314,11041594,12725,0,1731193296,13018.923068119992,49.663164720004715,53474.02021008 2024-11-09,23:01:38.000,314,11041606,13125,0,1731193297,13019.044321699992,49.627919070000644,53474.00623584001 2024-11-09,23:01:39.000,314,11041662,12685,0,1731193298,13019.179047899997,49.6349682,53473.93636464001 2024-11-09,23:01:40.000,314,11041600,12965,0,1731193299,13019.340719339998,49.64906645999872,53474.00623584001 2024-11-09,23:01:41.000,314,11041622,12565,0,1731193300,13019.435027679989,49.6349682,53474.0271972 2024-11-09,23:01:42.000,314,11041637,12605,0,1731193301,13019.542808639999,49.578575159997854,53474.0271972 2024-11-09,23:01:43.000,314,11041666,12925,0,1731193302,13019.62364436,49.59972255000321,53474.02021008 2024-11-09,23:01:44.000,314,11041610,12805,0,1731193303,13019.75837055999,49.58562429000449,53474.03418432001 2024-11-09,23:01:45.000,314,11041579,12765,0,1731193304,13019.87962413999,49.620869940001285,53474.06911992 2024-11-09,23:01:46.000,314,11041623,12845,0,1731193305,13019.96719617,49.55742776999978,53474.04117144 2024-11-09,23:01:47.000,314,11041656,12645,0,1731193306,13020.000877719991,49.55037864000042,53474.07610704 2024-11-09,23:01:48.000,314,11041654,12765,0,1731193307,13020.101922369991,49.52923125000234,53474.06911992 2024-11-09,23:01:49.000,314,11041567,12685,0,1731193308,13020.189494400001,49.48693646999891,53474.06911992 2024-11-09,23:01:50.000,314,11041618,12765,0,1731193309,13020.270330120002,49.46578908000083,53474.07610704 2024-11-09,23:01:51.000,314,11041665,12965,0,1731193310,13020.357902149997,49.444641690002754,53474.07610704 2024-11-09,23:01:52.000,314,11041670,12605,0,1731193311,13020.391583700002,49.46578908000083,53474.13200400001 2024-11-09,23:01:53.000,314,11041654,13005,0,1731193312,13020.438737869998,49.41644516999804,53474.13200400001 2024-11-09,23:01:54.000,314,11041612,12965,0,1731193313,13020.452210490002,49.430543430004036,53474.1669396 2024-11-09,23:01:55.000,314,11041589,12605,0,1731193314,13020.479155729998,49.42349430000468,53474.18790096 2024-11-09,23:01:56.000,314,11041640,12685,0,1731193315,13020.512837279988,49.430543430004036,53474.159952480004 2024-11-09,23:01:57.000,314,11041603,12845,0,1731193316,13020.526309899993,49.40234690999932,53474.13899112 2024-11-09,23:01:58.000,314,11041608,12765,0,1731193317,13020.533046209988,49.41644516999804,53474.1669396 2024-11-09,23:01:59.000,314,11041631,12965,0,1731193318,13020.526309899993,49.444641690002754,53474.1669396 2024-11-09,23:02:00.000,314,11041605,12925,0,1731193319,13020.546518829993,49.41644516999804,53474.20187520001 2024-11-09,23:02:01.000,314,11041565,12965,0,1731193320,13020.573464069988,49.46578908000083,53474.17392672001 2024-11-09,23:02:02.000,314,11041604,12965,0,1731193321,13020.620618239998,49.49398559999827,53474.11802976 2024-11-09,23:02:03.000,314,11041614,13285,0,1731193322,13020.687981339994,49.45873995000147,53474.13200400001 2024-11-09,23:02:04.000,314,11041645,13005,0,1731193323,13020.77555336999,49.42349430000468,53474.12501688001 2024-11-09,23:02:05.000,314,11041618,12765,0,1731193324,13020.82270754,49.45169082000211,53474.180913840006 2024-11-09,23:02:06.000,314,11041646,12925,0,1731193325,13020.92375219,49.41644516999804,53474.18790096 2024-11-09,23:02:07.000,314,11041648,12885,0,1731193326,13021.031533149995,49.430543430004036,53474.18790096 2024-11-09,23:02:08.000,314,11041604,12765,0,1731193327,13021.13931410999,49.40234690999932,53474.180913840006 2024-11-09,23:02:09.000,314,11041617,12765,0,1731193328,13021.172995659996,49.36710126000253,53474.22283656001 2024-11-09,23:02:10.000,314,11041608,12685,0,1731193329,13021.253831379996,49.34595387000445,53474.24379792 2024-11-09,23:02:11.000,314,11041640,12685,0,1731193330,13021.267304,49.34595387000445,53474.24379792 2024-11-09,23:02:12.000,314,11041621,12765,0,1731193331,13021.354876029996,49.36005213000317,53474.278733520005 2024-11-09,23:02:13.000,314,11041673,12645,0,1731193332,13021.388557580001,49.338904739997815,53474.306682 2024-11-09,23:02:14.000,314,11041606,13005,0,1731193333,13021.455920679997,49.338904739997815,53474.278733520005 2024-11-09,23:02:15.000,314,11041616,12685,0,1731193334,13021.516547469997,49.36005213000317,53474.32065624001 2024-11-09,23:02:16.000,314,11041650,12725,0,1731193335,13021.577174259997,49.29660996000166,53474.327643360004 2024-11-09,23:02:17.000,314,11041602,12485,0,1731193336,13021.624328429993,49.28251170000294,53474.34161760001 2024-11-09,23:02:18.000,314,11041594,12805,0,1731193337,13021.691691530003,49.268413440004224,53474.306682 2024-11-09,23:02:19.000,314,11041598,12765,0,1731193338,13021.732109389988,49.219069530001434,53474.35559184 2024-11-09,23:02:20.000,314,11041593,12845,0,1731193339,13021.785999869993,49.268413440004224,53474.40450168 2024-11-09,23:02:21.000,314,11041599,12845,0,1731193340,13021.806208799993,49.19792214000336,53474.348604720006 2024-11-09,23:02:22.000,314,11041567,12685,0,1731193341,13021.853362969989,49.176774749998,53474.446424400005 2024-11-09,23:02:23.000,314,11041608,13045,0,1731193342,13021.860099279998,49.162676489999285,53474.47437288 2024-11-09,23:02:24.000,314,11041623,12765,0,1731193343,13021.873571899989,49.09218518999842,53474.495334240004 2024-11-09,23:02:25.000,314,11041619,12605,0,1731193344,13021.860099279998,49.05693954000162,53474.48834712001 2024-11-09,23:02:26.000,314,11041683,12965,0,1731193345,13021.880308209998,48.993497370000114,53474.53725696001 2024-11-09,23:02:27.000,314,11041588,12685,0,1731193346,13021.893780829989,48.986448240000755,53474.57219256 2024-11-09,23:02:28.000,314,11041656,12645,0,1731193347,13021.900517139999,48.930055199998606,53474.54424408 2024-11-09,23:02:29.000,314,11041665,12525,0,1731193348,13022.008298099994,48.90185868000117,53474.5512312 2024-11-09,23:02:30.000,314,11041578,12525,0,1731193349,13022.01503440999,48.89480955000181,53474.59315392 2024-11-09,23:02:31.000,314,11041573,12485,0,1731193350,13022.10260644,48.88071129000309,53474.6211024 2024-11-09,23:02:32.000,314,11041620,12965,0,1731193351,13022.18344216,48.85251476999838,53474.57917968 2024-11-09,23:02:33.000,314,11041592,12765,0,1731193352,13022.31816835999,48.81726912000158,53474.58616680001 2024-11-09,23:02:34.000,314,11041590,12885,0,1731193353,13022.46636718,48.78907260000415,53474.64206376 2024-11-09,23:02:35.000,314,11041636,12605,0,1731193354,13022.648247550002,48.803170860002865,53474.614115280005 2024-11-09,23:02:36.000,314,11041625,12645,0,1731193355,13022.756028509997,48.760876079999434,53474.663025120004 2024-11-09,23:02:37.000,314,11041596,12845,0,1731193356,13022.850336850002,48.732679560002,53474.683986480006 2024-11-09,23:02:38.000,314,11041655,12965,0,1731193357,13022.951381499988,48.68333564999921,53474.70494784001 2024-11-09,23:02:39.000,314,11041642,12725,0,1731193358,13023.025480909993,48.64104087000305,53474.72590920001 2024-11-09,23:02:40.000,314,11041608,12525,0,1731193359,13023.059162459998,48.584647830000904,53474.75385768001 2024-11-09,23:02:41.000,314,11041575,12765,0,1731193360,13023.160207109999,48.54235305000475,53474.78879328 2024-11-09,23:02:42.000,314,11041576,13045,0,1731193361,13023.160207109999,48.54940218000411,53474.80276752001 2024-11-09,23:02:43.000,314,11041570,12765,0,1731193362,13023.133261869989,48.50005827000132,53474.77481904001 2024-11-09,23:02:44.000,314,11041648,12885,0,1731193363,13023.220833899999,48.50005827000132,53474.80975464 2024-11-09,23:02:45.000,314,11041608,12645,0,1731193364,13023.180416039999,48.45776348999789,53474.82372888001 2024-11-09,23:02:46.000,314,11041594,12685,0,1731193365,13023.19388865999,48.46481262000452,53474.8656516 2024-11-09,23:02:47.000,314,11041655,12765,0,1731193366,13023.19388865999,48.47186175000388,53474.87962584 2024-11-09,23:02:48.000,314,11041591,12805,0,1731193367,13023.200624969999,48.46481262000452,53474.85866448 2024-11-09,23:02:49.000,314,11041624,12885,0,1731193368,13023.267988069994,48.47186175000388,53474.87263872001 2024-11-09,23:02:50.000,314,11041584,12925,0,1731193369,13023.308405929994,48.46481262000452,53474.88661296 2024-11-09,23:02:51.000,314,11041615,12565,0,1731193370,13023.37576902999,48.43661609999981,53474.9355228 2024-11-09,23:02:52.000,314,11041592,12445,0,1731193371,13023.36229641,48.401370450003014,53474.92154856001 2024-11-09,23:02:53.000,314,11041569,12605,0,1731193372,13023.348823789995,48.3731739299983,53474.949497040005 2024-11-09,23:02:54.000,314,11041608,12485,0,1731193373,13023.328614859995,48.36612479999894,53474.96347128001 2024-11-09,23:02:55.000,314,11041649,12725,0,1731193374,13023.27472437999,48.352026540000224,53474.97744552 2024-11-09,23:02:56.000,314,11041603,12485,0,1731193375,13023.241042829999,48.31678089000343,53474.998406880004 2024-11-09,23:02:57.000,314,11041599,12685,0,1731193376,13023.113052939989,48.30268263000471,53474.98443264 2024-11-09,23:02:58.000,314,11041623,12725,0,1731193377,13023.025480909993,48.21104393999849,53475.02635536 2024-11-09,23:02:59.000,314,11041567,12965,0,1731193378,13022.904227329993,48.18989655000041,53475.01238112001 2024-11-09,23:03:00.000,314,11041597,12965,0,1731193379,13022.830127920002,48.09825786000147,53475.03334248 2024-11-09,23:03:01.000,314,11041601,12765,0,1731193380,13022.708874340002,48.10530699000083,53475.05430384 2024-11-09,23:03:02.000,314,11041593,12765,0,1731193381,13022.526993970001,48.04186481999932,53475.03334248 2024-11-09,23:03:03.000,314,11041632,12605,0,1731193382,13022.37879514999,48.00661917000252,53475.03334248 2024-11-09,23:03:04.000,314,11041572,12645,0,1731193383,13022.210387399995,47.97842264999781,53475.03334248 2024-11-09,23:03:05.000,314,11041612,12725,0,1731193384,13022.068924889994,47.943177000001015,53474.97045840001 2024-11-09,23:03:06.000,314,11041648,13045,0,1731193385,13021.97461654999,47.999570040003164,53474.97744552 2024-11-09,23:03:07.000,314,11041598,12965,0,1731193386,13021.907253449994,48.02071743000124,53474.95648416 2024-11-09,23:03:08.000,314,11041613,12725,0,1731193387,13021.866835589994,48.01366830000188,53474.949497040005 2024-11-09,23:03:09.000,314,11041588,12605,0,1731193388,13021.887044519994,48.09120873000211,53474.92154856001 2024-11-09,23:03:10.000,314,11041591,12765,0,1731193389,13021.927462379994,48.10530699000083,53474.94250992001 2024-11-09,23:03:11.000,314,11041594,13005,0,1731193390,13021.913989759989,48.161700030002976,53474.91456144 2024-11-09,23:03:12.000,314,11041598,12845,0,1731193391,13021.920726069999,48.21809306999785,53474.949497040005 2024-11-09,23:03:13.000,314,11041609,12765,0,1731193392,13021.97461654999,48.27448611,53474.87263872001 2024-11-09,23:03:14.000,314,11041631,12765,0,1731193393,13021.940934999999,48.25333872000192,53474.89360008001 2024-11-09,23:03:15.000,314,11041602,12805,0,1731193394,13021.954407619989,48.26743698000064,53474.87263872001 2024-11-09,23:03:16.000,314,11041627,12285,0,1731193395,13021.893780829989,48.26038785000128,53474.89360008001 2024-11-09,23:03:17.000,314,11041634,12645,0,1731193396,13021.819681419998,48.225142200004484,53474.91456144 2024-11-09,23:03:18.000,314,11041628,12645,0,1731193397,13021.738845699998,48.126454379998904,53474.89360008001 2024-11-09,23:03:19.000,314,11041637,12605,0,1731193398,13021.550229020002,48.09120873000211,53474.87962584 2024-11-09,23:03:20.000,314,11041655,12845,0,1731193399,13021.395293889997,47.96432438999909,53474.90757432 2024-11-09,23:03:21.000,314,11041589,12765,0,1731193400,13021.19994089999,47.90793135000422,53474.89360008001 2024-11-09,23:03:22.000,314,11041637,12685,0,1731193401,13020.99785159999,47.893833089998225,53474.851677360006 2024-11-09,23:03:23.000,314,11041566,12645,0,1731193402,13020.782289679999,47.7810470100012,53474.85866448 2024-11-09,23:03:24.000,314,11041560,12765,0,1731193403,13020.519573589998,47.752850490003766,53474.80276752001 2024-11-09,23:03:25.000,314,11041588,12645,0,1731193404,13020.411792630002,47.710555710000335,53474.81674176 2024-11-09,23:03:26.000,314,11041606,12645,0,1731193405,13020.202967019992,47.710555710000335,53474.77481904001 2024-11-09,23:03:27.000,314,11041641,12805,0,1731193406,13020.04803189,47.66826093000418,53474.81674176 2024-11-09,23:03:28.000,314,11041679,12725,0,1731193407,13019.87962413999,47.67531006000354,53474.75385768001 2024-11-09,23:03:29.000,314,11041622,12765,0,1731193408,13019.67753483999,47.654162669998186,53474.683986480006 2024-11-09,23:03:30.000,314,11041634,12725,0,1731193409,13019.522599709999,47.61891702000139,53474.663025120004 2024-11-09,23:03:31.000,314,11041618,12765,0,1731193410,13019.408082439993,47.654162669998186,53474.71193496 2024-11-09,23:03:32.000,314,11041612,12565,0,1731193411,13019.199256829997,47.6823591900029,53474.67699936001 2024-11-09,23:03:33.000,314,11041647,12885,0,1731193412,13019.057794319997,47.64711353999883,53474.614115280005 2024-11-09,23:03:34.000,314,11041626,12765,0,1731193413,13018.869177640001,47.64006440999947,53474.58616680001 2024-11-09,23:03:35.000,314,11041579,12765,0,1731193414,13018.70076988999,47.66121180000482,53474.54424408 2024-11-09,23:03:36.000,314,11041651,12805,0,1731193415,13018.48520797,47.63301528000011,53474.53026984 2024-11-09,23:03:37.000,314,11041614,12965,0,1731193416,13018.256173429989,47.61891702000139,53474.48834712001 2024-11-09,23:03:38.000,314,11041570,12605,0,1731193417,13018.013666270002,47.61186789000203,53474.40450168 2024-11-09,23:03:39.000,314,11041635,12605,0,1731193418,13017.851994830002,47.590720500003954,53474.36257896 2024-11-09,23:03:40.000,314,11041593,12765,0,1731193419,13017.649905530001,47.52022920000309,53474.31366912 2024-11-09,23:03:41.000,314,11041566,12685,0,1731193420,13017.40739837,47.56252397999924,53474.21584944 2024-11-09,23:03:42.000,314,11041642,13005,0,1731193421,13017.23899061999,47.52022920000309,53474.20187520001 2024-11-09,23:03:43.000,314,11041641,12965,0,1731193422,13017.016692389989,47.44268877000286,53474.11802976 2024-11-09,23:03:44.000,314,11041632,12845,0,1731193423,13016.868493569993,47.42859051000414,53474.08309416001 2024-11-09,23:03:45.000,314,11041586,12405,0,1731193424,13016.767448919993,47.4708852900003,53474.09008128 2024-11-09,23:03:46.000,314,11041594,12645,0,1731193425,13016.592304860002,47.42154138000478,53473.98527448001 2024-11-09,23:03:47.000,314,11041627,12645,0,1731193426,13016.471051280001,47.40744311999879,53474.02021008 2024-11-09,23:03:48.000,314,11041602,13045,0,1731193427,13016.34306138999,47.40039398999943,53473.87348056 2024-11-09,23:03:49.000,314,11041633,12605,0,1731193428,13016.295907219996,47.40744311999879,53473.83854496001 2024-11-09,23:03:50.000,314,11041591,12645,0,1731193429,13016.194862569995,47.42154138000478,53473.83854496001 2024-11-09,23:03:51.000,314,11041600,12605,0,1731193430,13016.06013636999,47.42859051000414,53473.73373816 2024-11-09,23:03:52.000,314,11041637,12885,0,1731193431,13015.91867385999,47.4708852900003,53473.74072528 2024-11-09,23:03:53.000,314,11041633,12685,0,1731193432,13015.770475039993,47.44973790000222,53473.74771240001 2024-11-09,23:03:54.000,314,11041655,12965,0,1731193433,13015.629012529993,47.42154138000478,53473.64989272001 2024-11-09,23:03:55.000,314,11041613,12925,0,1731193434,13015.467341089992,47.358099210003274,53473.63591848 2024-11-09,23:03:56.000,314,11041613,12645,0,1731193435,13015.319142269997,47.37219747000199,53473.58700864 2024-11-09,23:03:57.000,314,11041653,12765,0,1731193436,13015.143998209991,47.28055878000305,53473.51713744 2024-11-09,23:03:58.000,314,11041594,12965,0,1731193437,13014.96211783999,47.245313129998976,53473.45425336001 2024-11-09,23:03:59.000,314,11041651,12725,0,1731193438,13014.854336879995,47.20301835000282,53473.36342080001 2024-11-09,23:04:00.000,314,11041599,12805,0,1731193439,13014.71961067999,47.15367444000003,53473.3983564 2024-11-09,23:04:01.000,314,11041612,12685,0,1731193440,13014.632038649994,47.083183139999164,53473.342459440006 2024-11-09,23:04:02.000,314,11041657,12925,0,1731193441,13014.510785069993,47.05498662000173,53473.20271704 2024-11-09,23:04:03.000,314,11041667,12805,0,1731193442,13014.456894589988,46.98449532000086,53473.13983296 2024-11-09,23:04:04.000,314,11041612,12605,0,1731193443,13014.369322559993,46.942200540004706,53473.13284584 2024-11-09,23:04:05.000,314,11041615,12885,0,1731193444,13014.355849940002,46.92810227999871,53473.083936 2024-11-09,23:04:06.000,314,11041563,12845,0,1731193445,13014.308695769992,46.92105314999935,53473.03502616 2024-11-09,23:04:07.000,314,11041631,12725,0,1731193446,13014.281750529997,46.91400401999999,53473.055987520005 2024-11-09,23:04:08.000,314,11041625,12965,0,1731193447,13014.227860049992,46.899905760001275,53473.02105192 2024-11-09,23:04:09.000,314,11041623,12845,0,1731193448,13014.214387430002,46.97039706000214,53472.9441936 2024-11-09,23:04:10.000,314,11041639,12845,0,1731193449,13014.173969570002,47.02679010000429,53472.9441936 2024-11-09,23:04:11.000,314,11041607,12765,0,1731193450,13014.113342780001,47.04088836000301,53472.88130952001 2024-11-09,23:04:12.000,314,11041601,13165,0,1731193451,13014.099870159996,47.09023226999852,53472.8743224 2024-11-09,23:04:13.000,314,11041648,12885,0,1731193452,13014.066188609992,47.13957618000131,53472.86733528 2024-11-09,23:04:14.000,314,11041585,12885,0,1731193453,13014.025770749991,47.15367444000003,53472.81143832001 2024-11-09,23:04:15.000,314,11041629,12965,0,1731193454,13013.965143959991,47.1889200900041,53472.769515600005 2024-11-09,23:04:16.000,314,11041614,12805,0,1731193455,13013.93146241,47.20301835000282,53472.818425440004 2024-11-09,23:04:17.000,314,11041603,12605,0,1731193456,13013.88430823999,47.2241657400009,53472.8044512 2024-11-09,23:04:18.000,314,11041589,12805,0,1731193457,13013.85062669,47.20301835000282,53472.769515600005 2024-11-09,23:04:19.000,314,11041638,12965,0,1731193458,13013.816945139995,47.181870960004744,53472.720605760005 2024-11-09,23:04:20.000,314,11041560,12645,0,1731193459,13013.816945139995,47.17482182999811,53472.70663152 2024-11-09,23:04:21.000,314,11041647,12685,0,1731193460,13013.81020883,47.14662531000067,53472.70663152 2024-11-09,23:04:22.000,314,11041606,12485,0,1731193461,13013.72263679999,47.076134009999805,53472.70663152 2024-11-09,23:04:23.000,314,11041636,12685,0,1731193462,13013.72263679999,47.04088836000301,53472.6297732 2024-11-09,23:04:24.000,314,11041597,12645,0,1731193463,13013.68221893999,46.99154445000022,53472.59483760001 2024-11-09,23:04:25.000,314,11041591,12605,0,1731193464,13013.64180107999,46.942200540004706,53472.559902 2024-11-09,23:04:26.000,314,11041646,12805,0,1731193465,13013.64853739,46.83646358999977,53472.57387624001 2024-11-09,23:04:27.000,314,11041650,12565,0,1731193466,13013.60811953,46.79416881000361,53472.53195352 2024-11-09,23:04:28.000,314,11041591,12885,0,1731193467,13013.58117428999,46.69548098999803,53472.51797928 2024-11-09,23:04:29.000,314,11041623,12885,0,1731193468,13013.574437979994,46.65318621000188,53472.51099216 2024-11-09,23:04:30.000,314,11041587,12885,0,1731193469,13013.58117428999,46.6320388200038,53472.504005040006 2024-11-09,23:04:31.000,314,11041566,12805,0,1731193470,13013.574437979994,46.56859665000229,53472.46208232 2024-11-09,23:04:32.000,314,11041613,12645,0,1731193471,13013.534020119994,46.52630186999886,53472.4900308 2024-11-09,23:04:33.000,314,11041681,12965,0,1731193472,13013.60811953,46.52630186999886,53472.37124976 2024-11-09,23:04:34.000,314,11041605,12605,0,1731193473,13013.614855839995,46.547449260004214,53472.35727552001 2024-11-09,23:04:35.000,314,11041594,12725,0,1731193474,13013.64853739,46.5192527399995,53472.32233992 2024-11-09,23:04:36.000,314,11041637,13045,0,1731193475,13013.68221893999,46.52630186999886,53472.287404320006 2024-11-09,23:04:37.000,314,11041590,12685,0,1731193476,13013.72937311,46.50515448000078,53472.34330128 2024-11-09,23:04:38.000,314,11041642,12845,0,1731193477,13013.7899999,46.441712309999275,53472.32932704001 2024-11-09,23:04:39.000,314,11041622,12845,0,1731193478,13013.85062669,46.46990883000399,53472.30137856 2024-11-09,23:04:40.000,314,11041614,12845,0,1731193479,13013.82368144999,46.4205649200012,53472.287404320006 2024-11-09,23:04:41.000,314,11041624,12765,0,1731193480,13013.85062669,46.37122100999841,53472.32932704001 2024-11-09,23:04:42.000,314,11041658,12965,0,1731193481,13013.85062669,46.35712274999969,53472.28041720001 2024-11-09,23:04:43.000,314,11041597,13005,0,1731193482,13013.837154069995,46.33597536000161,53472.217533120005 2024-11-09,23:04:44.000,314,11041627,12565,0,1731193483,13013.86409930999,46.251385800002026,53472.23849448001 2024-11-09,23:04:45.000,314,11041534,12805,0,1731193484,13013.87083562,46.24433667000267,53472.21054600001 2024-11-09,23:04:46.000,314,11041680,12565,0,1731193485,13013.877571929996,46.16679624000244,53472.19657176 2024-11-09,23:04:47.000,314,11041631,12805,0,1731193486,13013.82368144999,46.12450145999901,53472.20355888 2024-11-09,23:04:48.000,314,11041654,12725,0,1731193487,13013.857362999996,46.089255810002214,53472.18958464001 2024-11-09,23:04:49.000,314,11041566,12645,0,1731193488,13013.81020883,46.06105929000478,53472.16163616001 2024-11-09,23:04:50.000,314,11041654,12805,0,1731193489,13013.82368144999,46.025813640000706,53472.11272632001 2024-11-09,23:04:51.000,314,11041593,13005,0,1731193490,13013.796736209995,46.01876451000135,53472.07779072 2024-11-09,23:04:52.000,314,11041621,13045,0,1731193491,13013.86409930999,46.01876451000135,53472.06381648 2024-11-09,23:04:53.000,314,11041604,12685,0,1731193492,13013.897780859996,46.082206680002855,53472.049842240005 2024-11-09,23:04:54.000,314,11041582,12765,0,1731193493,13013.978616579996,46.10335407000093,53472.000932400006 2024-11-09,23:04:55.000,314,11041564,12645,0,1731193494,13014.113342780001,46.11040320000029,53472.000932400006 2024-11-09,23:04:56.000,314,11041605,12965,0,1731193495,13014.261541599997,46.13155058999837,53471.98695816 2024-11-09,23:04:57.000,314,11041541,12885,0,1731193496,13014.362586249998,46.15974711000308,53471.94503544001 2024-11-09,23:04:58.000,314,11041604,12725,0,1731193497,13014.544466619998,46.202041889999236,53471.92407408001 2024-11-09,23:04:59.000,314,11041594,12525,0,1731193498,13014.692665439994,46.19499275999988,53471.91009984 2024-11-09,23:05:00.000,314,11041609,12565,0,1731193499,13014.88801843,46.1738453700018,53471.94503544001 2024-11-09,23:05:01.000,314,11041589,12725,0,1731193500,13014.995799389995,46.082206680002855,53471.85420288001 2024-11-09,23:05:02.000,314,11041581,12885,0,1731193501,13015.143998209991,46.06810842000414,53471.82625440001 2024-11-09,23:05:03.000,314,11041600,12925,0,1731193502,13015.258515479996,45.99761712000327,53471.833241520006 2024-11-09,23:05:04.000,314,11041618,12765,0,1731193503,13015.366296439992,45.92007669000304,53471.86119 2024-11-09,23:05:05.000,314,11041631,12805,0,1731193504,13015.420186919997,45.87778190999961,53471.80529304001 2024-11-09,23:05:06.000,314,11041588,12765,0,1731193505,13015.453868470002,45.84253626000282,53471.833241520006 2024-11-09,23:05:07.000,314,11041618,12525,0,1731193506,13015.514495260002,45.79319235000003,53471.77734456001 2024-11-09,23:05:08.000,314,11041633,12645,0,1731193507,13015.541440499997,45.800241479999386,53471.812280160004 2024-11-09,23:05:09.000,314,11041622,12965,0,1731193508,13015.554913120002,45.73679930999788,53471.77734456001 2024-11-09,23:05:10.000,314,11041627,12645,0,1731193509,13015.548176809993,45.70860279000044,53471.7214476 2024-11-09,23:05:11.000,314,11041642,12765,0,1731193510,13015.649221459993,45.73679930999788,53471.75638320001 2024-11-09,23:05:12.000,314,11041602,12645,0,1731193511,13015.682903009998,45.666308010004286,53471.70747336001 2024-11-09,23:05:13.000,314,11041538,12685,0,1731193512,13015.716584559988,45.64516061999893,53471.69349912 2024-11-09,23:05:14.000,314,11041612,12645,0,1731193513,13015.757002419989,45.64516061999893,53471.67952488 2024-11-09,23:05:15.000,314,11041599,12605,0,1731193514,13015.851310759994,45.624013230000855,53471.63760216001 2024-11-09,23:05:16.000,314,11041553,12645,0,1731193515,13015.905201239999,45.567620189998706,53471.63760216001 2024-11-09,23:05:17.000,314,11041530,12805,0,1731193516,13015.992773269994,45.574669319998065,53471.60965368001 2024-11-09,23:05:18.000,314,11041639,12925,0,1731193517,13016.053400059995,45.504178020004474,53471.55375672 2024-11-09,23:05:19.000,314,11041642,12925,0,1731193518,13016.10055422999,45.52532541000255,53471.56773096001 2024-11-09,23:05:20.000,314,11041565,12605,0,1731193519,13016.20833519,45.4689323700004,53471.50484688 2024-11-09,23:05:21.000,314,11041611,12925,0,1731193520,13016.34306138999,45.454834110001684,53471.511834 2024-11-09,23:05:22.000,314,11041570,12885,0,1731193521,13016.491260210001,45.447784980002325,53471.497859760006 2024-11-09,23:05:23.000,314,11041614,12685,0,1731193522,13016.632722720002,45.41958846000489,53471.511834 2024-11-09,23:05:24.000,314,11041573,12645,0,1731193523,13016.767448919993,45.42663759000425,53471.53279536 2024-11-09,23:05:25.000,314,11041617,12645,0,1731193524,13016.841548329998,45.41253932999825,53471.49087264001 2024-11-09,23:05:26.000,314,11041604,12605,0,1731193525,13016.983010839998,45.405490199998894,53471.50484688 2024-11-09,23:05:27.000,314,11041601,12685,0,1731193526,13017.15815489999,45.42663759000425,53471.49087264001 2024-11-09,23:05:28.000,314,11041617,12645,0,1731193527,13017.292881099995,45.398441069999535,53471.49087264001 2024-11-09,23:05:29.000,314,11041589,12605,0,1731193528,13017.46128884999,45.405490199998894,53471.49087264001 2024-11-09,23:05:30.000,314,11041614,12685,0,1731193529,13017.582542429991,45.405490199998894,53471.448949920006 2024-11-09,23:05:31.000,314,11041622,12605,0,1731193530,13017.744213869992,45.43368672000361,53471.48388552 2024-11-09,23:05:32.000,314,11041583,12845,0,1731193531,13017.831785900002,45.41253932999825,53471.46292416 2024-11-09,23:05:33.000,314,11041608,12605,0,1731193532,13017.979984719997,45.42663759000425,53471.511834 2024-11-09,23:05:34.000,314,11041569,12525,0,1731193533,13018.081029369998,45.440735850002966,53471.427988560004 2024-11-09,23:05:35.000,314,11041568,12645,0,1731193534,13018.242700809998,45.440735850002966,53471.42100144001 2024-11-09,23:05:36.000,314,11041636,12765,0,1731193535,13018.350481769994,45.454834110001684,53471.45593704 2024-11-09,23:05:37.000,314,11041623,12685,0,1731193536,13018.512153209995,45.47598149999976,53471.45593704 2024-11-09,23:05:38.000,314,11041560,12645,0,1731193537,13018.58625262,45.49007975999848,53471.46292416 2024-11-09,23:05:39.000,314,11041598,12845,0,1731193538,13018.7075062,45.43368672000361,53471.476898400004 2024-11-09,23:05:40.000,314,11041630,12685,0,1731193539,13018.842232399991,45.41253932999825,53471.50484688 2024-11-09,23:05:41.000,314,11041589,12725,0,1731193540,13018.956749669996,45.391391940000176,53471.49087264001 2024-11-09,23:05:42.000,314,11041573,12765,0,1731193541,13019.030849080002,45.32090063999931,53471.476898400004 2024-11-09,23:05:43.000,314,11041589,12765,0,1731193542,13019.152102660002,45.278605860003154,53471.511834 2024-11-09,23:05:44.000,314,11041548,12885,0,1731193543,13019.131893730002,45.20106543000293,53471.497859760006 2024-11-09,23:05:45.000,314,11041610,12765,0,1731193544,13019.145366349992,45.13762326000142,53471.57471808 2024-11-09,23:05:46.000,314,11041602,12965,0,1731193545,13019.212729450002,45.08827934999863,53471.57471808 2024-11-09,23:05:47.000,314,11041607,12965,0,1731193546,13019.259883619998,45.003689789999044,53471.57471808 2024-11-09,23:05:48.000,314,11041588,12765,0,1731193547,13019.280092549998,44.94024762000481,53471.5817052 2024-11-09,23:05:49.000,314,11041614,12645,0,1731193548,13019.340719339998,44.92614935999882,53471.53978248001 2024-11-09,23:05:50.000,314,11041634,12765,0,1731193549,13019.428291369994,44.89795284000138,53471.5817052 2024-11-09,23:05:51.000,314,11041616,13085,0,1731193550,13019.53607232999,44.85565805999795,53471.58869232001 2024-11-09,23:05:52.000,314,11041591,12645,0,1731193551,13019.65732590999,44.88385458000266,53471.595679440004 2024-11-09,23:05:53.000,314,11041628,12685,0,1731193552,13019.79878841999,44.89090371000202,53471.5817052 2024-11-09,23:05:54.000,314,11041626,12525,0,1731193553,13019.9874051,44.91910022999946,53471.5817052 2024-11-09,23:05:55.000,314,11041525,12685,0,1731193554,13020.182758089992,44.97549327000161,53471.5817052 2024-11-09,23:05:56.000,314,11041598,12925,0,1731193555,13020.324220599992,44.97549327000161,53471.60266656 2024-11-09,23:05:57.000,314,11041599,12685,0,1731193556,13020.499364659998,45.031886310003756,53471.644589280004 2024-11-09,23:05:58.000,314,11041604,13045,0,1731193557,13020.701453959999,45.10942674000398,53471.68651200001 2024-11-09,23:05:59.000,314,11041603,13125,0,1731193558,13020.8631254,45.13762326000142,53471.65856352001 2024-11-09,23:06:00.000,314,11041671,12725,0,1731193559,13021.03826945999,45.18696717000421,53471.73542184001 2024-11-09,23:06:01.000,314,11041661,13005,0,1731193560,13021.172995659996,45.20811456000229,53471.665550640006 2024-11-09,23:06:02.000,314,11041650,12965,0,1731193561,13021.341403409991,45.19401630000357,53471.77734456001 2024-11-09,23:06:03.000,314,11041628,12645,0,1731193562,13021.442448059992,45.20811456000229,53471.79830592 2024-11-09,23:06:04.000,314,11041607,12685,0,1731193563,13021.530020090002,45.17991804000485,53471.833241520006 2024-11-09,23:06:05.000,314,11041627,12765,0,1731193564,13021.644537359993,45.13057413000206,53471.86119 2024-11-09,23:06:06.000,314,11041612,12765,0,1731193565,13021.678218909998,45.165819779998856,53471.91708696 2024-11-09,23:06:07.000,314,11041594,12885,0,1731193566,13021.711900460003,45.13057413000206,53471.9659968 2024-11-09,23:06:08.000,314,11041623,12605,0,1731193567,13021.745582009993,45.13762326000142,53472.035868 2024-11-09,23:06:09.000,314,11041610,12805,0,1731193568,13021.785999869993,45.11647587000334,53472.02888088 2024-11-09,23:06:10.000,314,11041625,12885,0,1731193569,13021.806208799993,45.08827934999863,53472.08477784 2024-11-09,23:06:11.000,314,11041581,12885,0,1731193570,13021.846626659993,45.10237761000462,53472.16163616001 2024-11-09,23:06:12.000,314,11041612,12685,0,1731193571,13021.833154039989,45.07418108999991,53472.14067480001 2024-11-09,23:06:13.000,314,11041574,12685,0,1731193572,13021.873571899989,45.06713196000055,53472.20355888 2024-11-09,23:06:14.000,314,11041588,12405,0,1731193573,13021.934198689989,45.06008283000119,53472.23150736 2024-11-09,23:06:15.000,314,11041638,12645,0,1731193574,13021.954407619989,45.045984570002474,53472.287404320006 2024-11-09,23:06:16.000,314,11041589,12805,0,1731193575,13022.021770719999,45.05303370000183,53472.32233992 2024-11-09,23:06:17.000,314,11041622,13005,0,1731193576,13022.10260644,45.038935440003115,53472.42714672001 2024-11-09,23:06:18.000,314,11041602,12965,0,1731193577,13022.15649691999,45.0248371800044,53472.4201596 2024-11-09,23:06:19.000,314,11041640,12845,0,1731193578,13022.12281537,45.031886310003756,53472.47605656001 2024-11-09,23:06:20.000,314,11041550,13045,0,1731193579,13022.18344216,45.06713196000055,53472.483043680004 2024-11-09,23:06:21.000,314,11041614,12885,0,1731193580,13022.210387399995,45.06713196000055,53472.51797928 2024-11-09,23:06:22.000,314,11041632,12645,0,1731193581,13022.18344216,45.05303370000183,53472.559902 2024-11-09,23:06:23.000,314,11041615,12885,0,1731193582,13022.190178469995,45.10237761000462,53472.622786080006 2024-11-09,23:06:24.000,314,11041594,12805,0,1731193583,13022.169969539995,45.10237761000462,53472.671695920006 2024-11-09,23:06:25.000,314,11041557,12685,0,1731193584,13022.169969539995,45.10942674000398,53472.6996444 2024-11-09,23:06:26.000,314,11041642,12725,0,1731193585,13022.149760609995,45.09532847999799,53472.769515600005 2024-11-09,23:06:27.000,314,11041620,12885,0,1731193586,13022.068924889994,45.10942674000398,53472.78348984001 2024-11-09,23:06:28.000,314,11041609,12765,0,1731193587,13022.03524333999,45.10237761000462,53472.790476960006 2024-11-09,23:06:29.000,314,11041612,12725,0,1731193588,13021.954407619989,45.045984570002474,53472.839386800006 2024-11-09,23:06:30.000,314,11041599,12605,0,1731193589,13021.893780829989,45.038935440003115,53472.83239968001 2024-11-09,23:06:31.000,314,11041591,12965,0,1731193590,13021.860099279998,45.06713196000055,53472.888296640005 2024-11-09,23:06:32.000,314,11041623,12645,0,1731193591,13021.846626659993,45.05303370000183,53472.937206480005 2024-11-09,23:06:33.000,314,11041642,12725,0,1731193592,13021.752318319988,45.08827934999863,53472.96515496 2024-11-09,23:06:34.000,314,11041648,12765,0,1731193593,13021.651273670002,45.06008283000119,53473.00009056001 2024-11-09,23:06:35.000,314,11041619,12765,0,1731193594,13021.577174259997,45.09532847999799,53473.02105192 2024-11-09,23:06:36.000,314,11041578,12765,0,1731193595,13021.469393300002,45.08827934999863,53473.083936 2024-11-09,23:06:37.000,314,11041615,13005,0,1731193596,13021.381821269992,45.1235250000027,53473.09092312 2024-11-09,23:06:38.000,314,11041633,12765,0,1731193597,13021.267304,45.17991804000485,53473.13983296 2024-11-09,23:06:39.000,314,11041627,12805,0,1731193598,13021.240358759991,45.17991804000485,53473.13983296 2024-11-09,23:06:40.000,314,11041611,12765,0,1731193599,13021.14605042,45.19401630000357,53473.104897360005 2024-11-09,23:06:41.000,314,11041617,12965,0,1731193600,13021.07868731999,45.18696717000421,53473.21669128001 2024-11-09,23:06:42.000,314,11041599,12565,0,1731193601,13020.970906359995,45.17991804000485,53473.18175568 2024-11-09,23:06:43.000,314,11041631,12565,0,1731193602,13020.92375219,45.18696717000421,53473.23066552 2024-11-09,23:06:44.000,314,11041611,12605,0,1731193603,13020.88333433,45.18696717000421,53473.258614 2024-11-09,23:06:45.000,314,11041566,12565,0,1731193604,13020.83618015999,45.1587706499995,53473.35643368 2024-11-09,23:06:46.000,314,11041633,12765,0,1731193605,13020.79576229999,45.172868909998215,53473.321498080004 2024-11-09,23:06:47.000,314,11041616,12725,0,1731193606,13020.768817059994,45.1235250000027,53473.41233064001 2024-11-09,23:06:48.000,314,11041650,12885,0,1731193607,13020.75534443999,45.09532847999799,53473.40534352 2024-11-09,23:06:49.000,314,11041658,12845,0,1731193608,13020.75534443999,45.11647587000334,53473.42630488 2024-11-09,23:06:50.000,314,11041627,12605,0,1731193609,13020.75534443999,45.10942674000398,53473.47521472 2024-11-09,23:06:51.000,314,11041577,12965,0,1731193610,13020.75534443999,45.10237761000462,53473.48220184001 2024-11-09,23:06:52.000,314,11041678,12845,0,1731193611,13020.735135509989,45.11647587000334,53473.50316320001 2024-11-09,23:06:53.000,314,11041638,12605,0,1731193612,13020.735135509989,45.172868909998215,53473.51713744 2024-11-09,23:06:54.000,314,11041644,12805,0,1731193613,13020.748608129994,45.215163690001646,53473.55207304001 2024-11-09,23:06:55.000,314,11041646,12485,0,1731193614,13020.735135509989,45.229261950000364,53473.59399576 2024-11-09,23:06:56.000,314,11041629,12965,0,1731193615,13020.735135509989,45.24336020999908,53473.62893136001 2024-11-09,23:06:57.000,314,11041628,12685,0,1731193616,13020.768817059994,45.28565499000251,53473.64989272001 2024-11-09,23:06:58.000,314,11041621,12725,0,1731193617,13020.735135509989,45.37729368000146,53473.62893136001 2024-11-09,23:06:59.000,314,11041646,12845,0,1731193618,13020.748608129994,45.38434281000082,53473.69880256001 2024-11-09,23:07:00.000,314,11041562,12725,0,1731193619,13020.735135509989,45.41958846000489,53473.74771240001 2024-11-09,23:07:01.000,314,11041606,13005,0,1731193620,13020.694717649989,45.48303062999912,53473.76168664 2024-11-09,23:07:02.000,314,11041631,12885,0,1731193621,13020.735135509989,45.53942367000127,53473.80360936 2024-11-09,23:07:03.000,314,11041682,12685,0,1731193622,13020.714926579989,45.567620189998706,53473.83854496001 2024-11-09,23:07:04.000,314,11041576,12525,0,1731193623,13020.714926579989,45.567620189998706,53473.86649344001 2024-11-09,23:07:05.000,314,11041591,12765,0,1731193624,13020.667772409994,45.631062360000215,53473.87348056 2024-11-09,23:07:06.000,314,11041610,12805,0,1731193625,13020.634090859989,45.65925887999765,53473.95033888 2024-11-09,23:07:07.000,314,11041617,12725,0,1731193626,13020.600409309998,45.673357140003645,53473.97828736 2024-11-09,23:07:08.000,314,11041634,12565,0,1731193627,13020.506100969993,45.638111489999574,53473.92937752 2024-11-09,23:07:09.000,314,11041617,12925,0,1731193628,13020.492628350003,45.7156519199998,53474.013222960006 2024-11-09,23:07:10.000,314,11041665,12765,0,1731193629,13020.418528939997,45.69450453000172,53474.111042640005 2024-11-09,23:07:11.000,314,11041602,13045,0,1731193630,13020.371374770002,45.70860279000044,53474.07610704 2024-11-09,23:07:12.000,314,11041612,13085,0,1731193631,13020.270330120002,45.73679930999788,53474.13899112 2024-11-09,23:07:13.000,314,11041609,12525,0,1731193632,13020.243384879992,45.75794670000323,53474.180913840006 2024-11-09,23:07:14.000,314,11041623,12805,0,1731193633,13020.182758089992,45.76499583000259,53474.20187520001 2024-11-09,23:07:15.000,314,11041579,12845,0,1731193634,13020.169285470001,45.800241479999386,53474.180913840006 2024-11-09,23:07:16.000,314,11041643,12965,0,1731193635,13020.04803189,45.807290609998745,53474.2368108 2024-11-09,23:07:17.000,314,11041589,12805,0,1731193636,13020.02782296,45.78614322000067,53474.278733520005 2024-11-09,23:07:18.000,314,11041629,12725,0,1731193637,13019.9874051,45.856634520001535,53474.28572064 2024-11-09,23:07:19.000,314,11041635,12605,0,1731193638,13019.933514619996,45.89188016999833,53474.36257896 2024-11-09,23:07:20.000,314,11041574,12445,0,1731193639,13019.92004199999,45.89188016999833,53474.35559184 2024-11-09,23:07:21.000,314,11041591,12565,0,1731193640,13019.94025092999,45.9271258200024,53474.36956608001 2024-11-09,23:07:22.000,314,11041626,12765,0,1731193641,13019.87962413999,45.976469729997916,53474.397514560005 2024-11-09,23:07:23.000,314,11041633,12885,0,1731193642,13019.872887829995,46.032862770000065,53474.50232136 2024-11-09,23:07:24.000,314,11041643,12805,0,1731193643,13019.87962413999,46.06105929000478,53474.46738576001 2024-11-09,23:07:25.000,314,11041655,12765,0,1731193644,13019.82573366,46.12450145999901,53474.50232136 2024-11-09,23:07:26.000,314,11041579,12685,0,1731193645,13019.7853158,46.18089450000116,53474.53725696001 2024-11-09,23:07:27.000,314,11041582,12805,0,1731193646,13019.68427115,46.18794363000052,53474.53725696001 2024-11-09,23:07:28.000,314,11041597,13125,0,1731193647,13019.62364436,46.22318928000459,53474.6211024 2024-11-09,23:07:29.000,314,11041605,12805,0,1731193648,13019.549544949994,46.258434930001386,53474.60712816001 2024-11-09,23:07:30.000,314,11041548,12645,0,1731193649,13019.509127089994,46.314827970003535,53474.60014104 2024-11-09,23:07:31.000,314,11041590,12765,0,1731193650,13019.461972919999,46.34302449000097,53474.63507664001 2024-11-09,23:07:32.000,314,11041595,12805,0,1731193651,13019.435027679989,46.33597536000161,53474.67001224 2024-11-09,23:07:33.000,314,11041609,12845,0,1731193652,13019.374400889988,46.36417187999905,53474.62808952001 2024-11-09,23:07:34.000,314,11041577,12925,0,1731193653,13019.340719339998,46.35007362000033,53474.6909736 2024-11-09,23:07:35.000,314,11041623,12565,0,1731193654,13019.259883619998,46.32892623000225,53474.6909736 2024-11-09,23:07:36.000,314,11041603,12565,0,1731193655,13019.226202069993,46.307778840004175,53474.74687056 2024-11-09,23:07:37.000,314,11041578,12885,0,1731193656,13019.205993139993,46.307778840004175,53474.70494784001 2024-11-09,23:07:38.000,314,11041593,12565,0,1731193657,13019.158838969997,46.307778840004175,53474.77481904001 2024-11-09,23:07:39.000,314,11041629,12965,0,1731193658,13019.145366349992,46.29368057999818,53474.80276752001 2024-11-09,23:07:40.000,314,11041599,12965,0,1731193659,13019.084739559992,46.265484060000745,53474.830716000004 2024-11-09,23:07:41.000,314,11041636,12765,0,1731193660,13019.030849080002,46.27958231999946,53474.77481904001 2024-11-09,23:07:42.000,314,11041567,12765,0,1731193661,13019.003903839992,46.265484060000745,53474.830716000004 2024-11-09,23:07:43.000,314,11041582,12885,0,1731193662,13018.963485979992,46.29368057999818,53474.78879328 2024-11-09,23:07:44.000,314,11041591,12525,0,1731193663,13018.970222290001,46.33597536000161,53474.80975464 2024-11-09,23:07:45.000,314,11041641,12605,0,1731193664,13018.956749669996,46.33597536000161,53474.830716000004 2024-11-09,23:07:46.000,314,11041632,12725,0,1731193665,13018.976958599997,46.35712274999969,53474.85866448 2024-11-09,23:07:47.000,314,11041632,12725,0,1731193666,13018.970222290001,46.37827013999777,53474.83770312 2024-11-09,23:07:48.000,314,11041567,12925,0,1731193667,13019.030849080002,46.4205649200012,53474.83770312 2024-11-09,23:07:49.000,314,11041606,12765,0,1731193668,13019.044321699992,46.46285970000463,53474.80276752001 2024-11-09,23:07:50.000,314,11041608,12765,0,1731193669,13019.010640150002,46.491056220002065,53474.80975464 2024-11-09,23:07:51.000,314,11041604,12605,0,1731193670,13019.044321699992,46.5192527399995,53474.80276752001 2024-11-09,23:07:52.000,314,11041521,12845,0,1731193671,13019.064530629992,46.55449839000357,53474.84469024001 2024-11-09,23:07:53.000,314,11041612,12725,0,1731193672,13019.071266940002,46.547449260004214,53474.83770312 2024-11-09,23:07:54.000,314,11041591,12605,0,1731193673,13019.104948489992,46.56859665000229,53474.81674176 2024-11-09,23:07:55.000,314,11041634,12885,0,1731193674,13019.104948489992,46.58269491000101,53474.87263872001 2024-11-09,23:07:56.000,314,11041588,12725,0,1731193675,13019.118421109997,46.540400130004855,53474.85866448 2024-11-09,23:07:57.000,314,11041607,12685,0,1731193676,13019.158838969997,46.58974404000037,53474.88661296 2024-11-09,23:07:58.000,314,11041576,13205,0,1731193677,13019.138630039997,46.58269491000101,53474.851677360006 2024-11-09,23:07:59.000,314,11041572,12765,0,1731193678,13019.165575279992,46.62498969000444,53474.80975464 2024-11-09,23:08:00.000,314,11041570,12925,0,1731193679,13019.232938380002,46.60384229999909,53474.851677360006 2024-11-09,23:08:01.000,314,11041559,12925,0,1731193680,13019.226202069993,46.58974404000037,53474.8656516 2024-11-09,23:08:02.000,314,11041572,12765,0,1731193681,13019.246410999993,46.610891429998446,53474.84469024001 2024-11-09,23:08:03.000,314,11041603,12765,0,1731193682,13019.266619929993,46.60384229999909,53474.87962584 2024-11-09,23:08:04.000,314,11041562,12765,0,1731193683,13019.347455649993,46.57564578000165,53474.87962584 2024-11-09,23:08:05.000,314,11041594,12925,0,1731193684,13019.307037789993,46.55449839000357,53474.900587200005 2024-11-09,23:08:06.000,314,11041570,12725,0,1731193685,13019.266619929993,46.617940559997805,53474.90757432 2024-11-09,23:08:07.000,314,11041607,12685,0,1731193686,13019.219465759998,46.65318621000188,53474.96347128001 2024-11-09,23:08:08.000,314,11041594,12845,0,1731193687,13019.205993139993,46.69548098999803,53474.9355228 2024-11-09,23:08:09.000,314,11041593,12765,0,1731193688,13019.125157419992,46.70253012000467,53474.94250992001 2024-11-09,23:08:10.000,314,11041604,12805,0,1731193689,13019.084739559992,46.716628380003385,53474.92154856001 2024-11-09,23:08:11.000,314,11041627,12645,0,1731193690,13018.997167529997,46.80121794000297,53474.949497040005 2024-11-09,23:08:12.000,314,11041631,12685,0,1731193691,13018.963485979992,46.80121794000297,53474.92853568 2024-11-09,23:08:13.000,314,11041578,13125,0,1731193692,13018.916331809996,46.79416881000361,53474.89360008001 2024-11-09,23:08:14.000,314,11041608,12885,0,1731193693,13018.862441329991,46.850561849998485,53474.94250992001 2024-11-09,23:08:15.000,314,11041640,12765,0,1731193694,13018.862441329991,46.80121794000297,53474.88661296 2024-11-09,23:08:16.000,314,11041642,12565,0,1731193695,13018.855705019996,46.81531620000169,53474.87962584 2024-11-09,23:08:17.000,314,11041598,12605,0,1731193696,13018.795078229996,46.78007055000489,53474.89360008001 2024-11-09,23:08:18.000,314,11041682,12645,0,1731193697,13018.774869299996,46.80826707000233,53474.8656516 2024-11-09,23:08:19.000,314,11041609,12525,0,1731193698,13018.781605609991,46.78007055000489,53474.88661296 2024-11-09,23:08:20.000,314,11041621,12525,0,1731193699,13018.795078229996,46.7659722899989,53474.84469024001 2024-11-09,23:08:21.000,314,11041631,12685,0,1731193700,13018.754660369996,46.81531620000169,53474.82372888001 2024-11-09,23:08:22.000,314,11041595,12885,0,1731193701,13018.76813299,46.850561849998485,53474.81674176 2024-11-09,23:08:23.000,314,11041615,12885,0,1731193702,13018.72097881999,46.857610979997844,53474.81674176 2024-11-09,23:08:24.000,314,11041587,12525,0,1731193703,13018.70076988999,46.906954890000634,53474.7608448 2024-11-09,23:08:25.000,314,11041588,12965,0,1731193704,13018.64014309999,46.956298800003424,53474.76783192 2024-11-09,23:08:26.000,314,11041598,12885,0,1731193705,13018.61993416999,47.0126918399983,53474.76783192 2024-11-09,23:08:27.000,314,11041622,12765,0,1731193706,13018.54583476,47.05498662000173,53474.74687056 2024-11-09,23:08:28.000,314,11041624,12805,0,1731193707,13018.45826272999,47.076134009999805,53474.70494784001 2024-11-09,23:08:29.000,314,11041616,12645,0,1731193708,13018.471735349995,47.10433053000452,53474.74687056 2024-11-09,23:08:30.000,314,11041597,12685,0,1731193709,13018.431317489994,47.09728139999788,53474.6909736 2024-11-09,23:08:31.000,314,11041571,12565,0,1731193710,13018.491944279995,47.16777269999875,53474.63507664001 2024-11-09,23:08:32.000,314,11041632,12565,0,1731193711,13018.451526419994,47.16072356999939,53474.67001224 2024-11-09,23:08:33.000,314,11041629,12845,0,1731193712,13018.46499904,47.17482182999811,53474.6211024 2024-11-09,23:08:34.000,314,11041560,12805,0,1731193713,13018.390899629994,47.16072356999939,53474.565205440005 2024-11-09,23:08:35.000,314,11041605,12725,0,1731193714,13018.39763593999,47.15367444000003,53474.53026984 2024-11-09,23:08:36.000,314,11041644,12925,0,1731193715,13018.390899629994,47.132527050001954,53474.57917968 2024-11-09,23:08:37.000,314,11041563,12645,0,1731193716,13018.35721807999,47.125477920002595,53474.50930848001 2024-11-09,23:08:38.000,314,11041607,12725,0,1731193717,13018.363954389999,47.15367444000003,53474.53026984 2024-11-09,23:08:39.000,314,11041678,12885,0,1731193718,13018.33700914999,47.11137966000388,53474.53725696001 2024-11-09,23:08:40.000,314,11041635,12805,0,1731193719,13018.343745459999,47.118428790003236,53474.50232136 2024-11-09,23:08:41.000,314,11041622,12605,0,1731193720,13018.310063909994,47.125477920002595,53474.48136 2024-11-09,23:08:42.000,314,11041623,12565,0,1731193721,13018.249437119994,47.16777269999875,53474.43943728001 2024-11-09,23:08:43.000,314,11041628,12765,0,1731193722,13018.209019259994,47.21006748000218,53474.36956608001 2024-11-09,23:08:44.000,314,11041573,12725,0,1731193723,13018.222491879998,47.245313129998976,53474.397514560005 2024-11-09,23:08:45.000,314,11041679,12525,0,1731193724,13018.215755569989,47.308755300000485,53474.3765532 2024-11-09,23:08:46.000,314,11041640,12605,0,1731193725,13018.155128779988,47.351050080003915,53474.306682 2024-11-09,23:08:47.000,314,11041603,12765,0,1731193726,13018.128183539993,47.33695181999792,53474.28572064 2024-11-09,23:08:48.000,314,11041605,13045,0,1731193727,13018.107974609993,47.40039398999943,53474.229823680005 2024-11-09,23:08:49.000,314,11041618,12805,0,1731193728,13018.107974609993,47.42859051000414,53474.25078504001 2024-11-09,23:08:50.000,314,11041601,12765,0,1731193729,13018.081029369998,47.45678703000158,53474.229823680005 2024-11-09,23:08:51.000,314,11041599,12765,0,1731193730,13018.027138889993,47.50613094000437,53474.20187520001 2024-11-09,23:08:52.000,314,11041599,12725,0,1731193731,13017.979984719997,47.49908180999773,53474.19488808 2024-11-09,23:08:53.000,314,11041597,12885,0,1731193732,13018.000193649998,47.50613094000437,53474.159952480004 2024-11-09,23:08:54.000,314,11041599,13005,0,1731193733,13017.932830550002,47.477934419999656,53474.10405552001 2024-11-09,23:08:55.000,314,11041568,12605,0,1731193734,13017.878940069997,47.492032679998374,53474.111042640005 2024-11-09,23:08:56.000,314,11041548,12965,0,1731193735,13017.798104349997,47.477934419999656,53474.02021008 2024-11-09,23:08:57.000,314,11041628,12845,0,1731193736,13017.764422799992,47.40744311999879,53474.04815856 2024-11-09,23:08:58.000,314,11041576,12565,0,1731193737,13017.730741250001,47.40744311999879,53473.99924872 2024-11-09,23:08:59.000,314,11041555,13045,0,1731193738,13017.676850769996,47.39334486000007,53473.98527448001 2024-11-09,23:09:00.000,314,11041575,12685,0,1731193739,13017.6296966,47.344000950004556,53473.92937752 2024-11-09,23:09:01.000,314,11041588,12445,0,1731193740,13017.56906981,47.294657040001766,53473.9223904 2024-11-09,23:09:02.000,314,11041600,12685,0,1731193741,13017.52191563999,47.252362259998336,53473.88745480001 2024-11-09,23:09:03.000,314,11041634,12845,0,1731193742,13017.454552539995,47.21006748000218,53473.81758360001 2024-11-09,23:09:04.000,314,11041582,12685,0,1731193743,13017.414134679995,47.1889200900041,53473.78963512001 2024-11-09,23:09:05.000,314,11041564,12645,0,1731193744,13017.38045312999,47.13957618000131,53473.824570720004 2024-11-09,23:09:06.000,314,11041605,12885,0,1731193745,13017.31982633999,47.16072356999939,53473.775660880005 2024-11-09,23:09:07.000,314,11041576,12925,0,1731193746,13017.20530907,47.09728139999788,53473.70578968 2024-11-09,23:09:08.000,314,11041635,12965,0,1731193747,13017.164891209999,47.10433053000452,53473.68482832 2024-11-09,23:09:09.000,314,11041671,12845,0,1731193748,13017.084055489999,47.10433053000452,53473.67085408001 2024-11-09,23:09:10.000,314,11041620,12845,0,1731193749,13016.983010839998,47.10433053000452,53473.64989272001 2024-11-09,23:09:11.000,314,11041627,12845,0,1731193750,13016.881966189998,47.09728139999788,53473.58002152001 2024-11-09,23:09:12.000,314,11041592,12645,0,1731193751,13016.767448919993,47.09728139999788,53473.5730344 2024-11-09,23:09:13.000,314,11041631,12685,0,1731193752,13016.706822129992,47.06203575000109,53473.51713744 2024-11-09,23:09:14.000,314,11041595,12925,0,1731193753,13016.592304860002,47.02679010000429,53473.46124048001 2024-11-09,23:09:15.000,314,11041543,12645,0,1731193754,13016.524941759992,47.0126918399983,53473.43329200001 2024-11-09,23:09:16.000,314,11041629,12565,0,1731193755,13016.430633420001,47.04793749000237,53473.41931776 2024-11-09,23:09:17.000,314,11041594,12725,0,1731193756,13016.336325079996,47.0126918399983,53473.37739504 2024-11-09,23:09:18.000,314,11041633,12965,0,1731193757,13016.295907219996,46.99859357999958,53473.28656248001 2024-11-09,23:09:19.000,314,11041606,12845,0,1731193758,13016.22180780999,46.96334793000278,53473.30053672 2024-11-09,23:09:20.000,314,11041605,12765,0,1731193759,13016.20833519,46.98449532000086,53473.21669128001 2024-11-09,23:09:21.000,314,11041620,13045,0,1731193760,13016.14097208999,46.98449532000086,53473.223678400005 2024-11-09,23:09:22.000,314,11041606,12725,0,1731193761,13016.10055422999,46.9774461900015,53473.18175568 2024-11-09,23:09:23.000,314,11041592,12605,0,1731193762,13016.06013636999,46.92810227999871,53473.174768560006 2024-11-09,23:09:24.000,314,11041623,12805,0,1731193763,13015.96582803,46.92810227999871,53473.11188448 2024-11-09,23:09:25.000,314,11041596,12765,0,1731193764,13015.99950957999,46.8787583700032,53473.00009056001 2024-11-09,23:09:26.000,314,11041636,12765,0,1731193765,13015.96582803,46.86466011000448,53472.97214208 2024-11-09,23:09:27.000,314,11041587,12885,0,1731193766,13015.884992309999,46.850561849998485,53473.007077680006 2024-11-09,23:09:28.000,314,11041621,12845,0,1731193767,13015.783947659998,46.78007055000489,53472.97912920001 2024-11-09,23:09:29.000,314,11041587,12805,0,1731193768,13015.682903009998,46.77302141999826,53472.99310344 2024-11-09,23:09:30.000,314,11041632,12645,0,1731193769,13015.588594669993,46.75187403000018,53472.97912920001 2024-11-09,23:09:31.000,314,11041598,12925,0,1731193770,13015.467341089992,46.709579250004026,53472.93021936001 2024-11-09,23:09:32.000,314,11041592,12645,0,1731193771,13015.305669649992,46.667284470000595,53472.839386800006 2024-11-09,23:09:33.000,314,11041638,12725,0,1731193772,13015.143998209991,46.63908795000316,53472.86034816001 2024-11-09,23:09:34.000,314,11041618,12725,0,1731193773,13015.04295355999,46.60384229999909,53472.769515600005 2024-11-09,23:09:35.000,314,11041570,12645,0,1731193774,13014.955381529995,46.57564578000165,53472.75554136 2024-11-09,23:09:36.000,314,11041619,12485,0,1731193775,13014.773501159994,46.52630186999886,53472.73458 2024-11-09,23:09:37.000,314,11041654,12925,0,1731193776,13014.69940174999,46.51220361000014,53472.720605760005 2024-11-09,23:09:38.000,314,11041631,12765,0,1731193777,13014.638774959989,46.50515448000078,53472.6297732 2024-11-09,23:09:39.000,314,11041619,12805,0,1731193778,13014.544466619998,46.46990883000399,53472.54592776001 2024-11-09,23:09:40.000,314,11041640,12765,0,1731193779,13014.463630899998,46.45581056999799,53472.53894064 2024-11-09,23:09:41.000,314,11041625,12885,0,1731193780,13014.335641010002,46.42761405000056,53472.52496640001 2024-11-09,23:09:42.000,314,11041598,12685,0,1731193781,13014.308695769992,46.41351579000184,53472.4900308 2024-11-09,23:09:43.000,314,11041587,12845,0,1731193782,13014.281750529997,46.39236840000376,53472.41317248 2024-11-09,23:09:44.000,314,11041577,12645,0,1731193783,13014.214387430002,46.3853192700044,53472.42714672001 2024-11-09,23:09:45.000,314,11041599,12685,0,1731193784,13014.126815399992,46.35712274999969,53472.32932704001 2024-11-09,23:09:46.000,314,11041597,12925,0,1731193785,13014.066188609992,46.35712274999969,53472.32932704001 2024-11-09,23:09:47.000,314,11041606,12765,0,1731193786,13013.992089200001,46.29368057999818,53472.30137856 2024-11-09,23:09:48.000,314,11041606,12845,0,1731193787,13013.91125348,46.258434930001386,53472.2454816 2024-11-09,23:09:49.000,314,11041596,13045,0,1731193788,13013.84389037999,46.23728754000331,53472.21054600001 2024-11-09,23:09:50.000,314,11041630,12765,0,1731193789,13013.70242786999,46.251385800002026,53472.168623280006 2024-11-09,23:09:51.000,314,11041571,12725,0,1731193790,13013.66201000999,46.18794363000052,53472.168623280006 2024-11-09,23:09:52.000,314,11041589,12685,0,1731193791,13013.56770167,46.202041889999236,53472.08477784 2024-11-09,23:09:53.000,314,11041554,12885,0,1731193792,13013.527283809999,46.22318928000459,53472.12670056 2024-11-09,23:09:54.000,314,11041590,12885,0,1731193793,13013.466657019999,46.23023841000395,53472.02888088 2024-11-09,23:09:55.000,314,11041526,12805,0,1731193794,13013.365612369998,46.209091019998596,53472.049842240005 2024-11-09,23:09:56.000,314,11041553,12605,0,1731193795,13013.304985579998,46.22318928000459,53471.952022560006 2024-11-09,23:09:57.000,314,11041589,12885,0,1731193796,13013.217413549988,46.216140149997955,53471.99394528001 2024-11-09,23:09:58.000,314,11041587,12645,0,1731193797,13013.150050449993,46.1738453700018,53471.97298392001 2024-11-09,23:09:59.000,314,11041609,12885,0,1731193798,13013.075951040002,46.11745232999965,53471.90311272001 2024-11-09,23:10:00.000,314,11041578,12525,0,1731193799,13013.055742110002,46.01876451000135,53471.91708696 2024-11-09,23:10:01.000,314,11041601,12725,0,1731193800,13012.927752219992,46.00466625000263,53471.812280160004 2024-11-09,23:10:02.000,314,11041551,12645,0,1731193801,13012.806498639991,45.92007669000304,53471.7913188 2024-11-09,23:10:03.000,314,11041559,12805,0,1731193802,13012.7121903,45.856634520001535,53471.80529304001 2024-11-09,23:10:04.000,314,11041554,12605,0,1731193803,13012.55051886,45.807290609998745,53471.784331680006 2024-11-09,23:10:05.000,314,11041607,12605,0,1731193804,13012.42926528,45.7156519199998,53471.74939608 2024-11-09,23:10:06.000,314,11041592,12765,0,1731193805,13012.34842956,45.687455400002364,53471.67253776 2024-11-09,23:10:07.000,314,11041583,12725,0,1731193806,13012.233912289994,45.60286584000278,53471.70048624 2024-11-09,23:10:08.000,314,11041571,12645,0,1731193807,13012.193494429994,45.574669319998065,53471.5817052 2024-11-09,23:10:09.000,314,11041605,13125,0,1731193808,13012.146340259998,45.574669319998065,53471.53279536 2024-11-09,23:10:10.000,314,11041587,12805,0,1731193809,13012.085713469998,45.53942367000127,53471.546769600005 2024-11-09,23:10:11.000,314,11041566,12565,0,1731193810,13012.065504539998,45.574669319998065,53471.46991128001 2024-11-09,23:10:12.000,314,11041587,12605,0,1731193811,13012.025086679998,45.574669319998065,53471.448949920006 2024-11-09,23:10:13.000,314,11041594,12765,0,1731193812,13012.018350369988,45.55352192999999,53471.41401432 2024-11-09,23:10:14.000,314,11041625,12965,0,1731193813,13012.031822989993,45.58876758000406,53471.36510448 2024-11-09,23:10:15.000,314,11041563,12605,0,1731193814,13012.004877749998,45.59581671000342,53471.28824616 2024-11-09,23:10:16.000,314,11041609,12605,0,1731193815,13011.950987269993,45.60286584000278,53471.32318176001 2024-11-09,23:10:17.000,314,11041598,12805,0,1731193816,13011.910569409993,45.574669319998065,53471.25331056001 2024-11-09,23:10:18.000,314,11041576,12925,0,1731193817,13011.829733689992,45.5817184500047,53471.260297680004 2024-11-09,23:10:19.000,314,11041572,12805,0,1731193818,13011.782579519997,45.55352192999999,53471.20440072001 2024-11-09,23:10:20.000,314,11041606,12725,0,1731193819,13011.701743799997,45.53942367000127,53471.141516640004 2024-11-09,23:10:21.000,314,11041621,12765,0,1731193820,13011.614171770001,45.504178020004474,53471.15549088001 2024-11-09,23:10:22.000,314,11041599,12685,0,1731193821,13011.49291819,45.49007975999848,53471.10658104001 2024-11-09,23:10:23.000,314,11041596,12805,0,1731193822,13011.398609849995,45.47598149999976,53471.02972272 2024-11-09,23:10:24.000,314,11041598,12605,0,1731193823,13011.297565199995,45.4689323700004,53471.043696960005 2024-11-09,23:10:25.000,314,11041612,12765,0,1731193824,13011.20325685999,45.454834110001684,53470.98780000001 2024-11-09,23:10:26.000,314,11041610,12845,0,1731193825,13011.14263006999,45.440735850002966,53470.93889016001 2024-11-09,23:10:27.000,314,11041557,12565,0,1731193826,13011.068530659999,45.405490199998894,53470.924915920004 2024-11-09,23:10:28.000,314,11041583,12765,0,1731193827,13011.021376489989,45.454834110001684,53470.924915920004 2024-11-09,23:10:29.000,314,11041607,12445,0,1731193828,13011.007903869999,45.4689323700004,53470.827096240006 2024-11-09,23:10:30.000,314,11041588,12885,0,1731193829,13010.933804459994,45.440735850002966,53470.83408336 2024-11-09,23:10:31.000,314,11041594,12805,0,1731193830,13010.927068149998,45.4689323700004,53470.79914776001 2024-11-09,23:10:32.000,314,11041565,12605,0,1731193831,13010.859705049988,45.47598149999976,53470.71530232 2024-11-09,23:10:33.000,314,11041596,12685,0,1731193832,13010.778869330003,45.567620189998706,53470.73626368 2024-11-09,23:10:34.000,314,11041591,12645,0,1731193833,13010.731715159993,45.5817184500047,53470.73626368 2024-11-09,23:10:35.000,314,11041616,12645,0,1731193834,13010.623934199997,45.56057105999935,53470.70132808001 2024-11-09,23:10:36.000,314,11041638,12725,0,1731193835,13010.556571100002,45.56057105999935,53470.638444000004 2024-11-09,23:10:37.000,314,11041598,12965,0,1731193836,13010.468999069992,45.631062360000215,53470.62446976 2024-11-09,23:10:38.000,314,11041617,12965,0,1731193837,13010.341009179996,45.60286584000278,53470.60350840001 2024-11-09,23:10:39.000,314,11041620,12965,0,1731193838,13010.23322822,45.58876758000406,53470.57555992 2024-11-09,23:10:40.000,314,11041591,12605,0,1731193839,13010.14565618999,45.53237454000191,53470.50568872 2024-11-09,23:10:41.000,314,11041603,12685,0,1731193840,13010.02440260999,45.56057105999935,53470.50568872 2024-11-09,23:10:42.000,314,11041627,12965,0,1731193841,13009.92335795999,45.59581671000342,53470.44979176 2024-11-09,23:10:43.000,314,11041568,12805,0,1731193842,13009.88294009999,45.5817184500047,53470.372933440005 2024-11-09,23:10:44.000,314,11041572,12845,0,1731193843,13009.808840689999,45.60286584000278,53470.33101072 2024-11-09,23:10:45.000,314,11041604,12965,0,1731193844,13009.721268659989,45.5817184500047,53470.28210088 2024-11-09,23:10:46.000,314,11041571,12645,0,1731193845,13009.653905559993,45.60286584000278,53470.29607512001 2024-11-09,23:10:47.000,314,11041614,12805,0,1731193846,13009.579806149988,45.624013230000855,53470.22620392001 2024-11-09,23:10:48.000,314,11041598,13045,0,1731193847,13009.512443049993,45.65220974999829,53470.156332720006 2024-11-09,23:10:49.000,314,11041595,12845,0,1731193848,13009.418134710002,45.70155366000108,53470.086461520004 2024-11-09,23:10:50.000,314,11041611,12965,0,1731193849,13009.384453159997,45.72270104999916,53470.086461520004 2024-11-09,23:10:51.000,314,11041593,12685,0,1731193850,13009.350771609992,45.72975017999852,53470.0445388 2024-11-09,23:10:52.000,314,11041629,12645,0,1731193851,13009.337298990002,45.75794670000323,53469.98165472001 2024-11-09,23:10:53.000,314,11041549,12725,0,1731193852,13009.344035299997,45.74384844000451,53469.96069336001 2024-11-09,23:10:54.000,314,11041612,12805,0,1731193853,13009.276672200001,45.77909409000131,53469.87684792 2024-11-09,23:10:55.000,314,11041617,12765,0,1731193854,13009.236254340001,45.78614322000067,53469.8349252 2024-11-09,23:10:56.000,314,11041616,12685,0,1731193855,13009.195836480001,45.807290609998745,53469.84889944 2024-11-09,23:10:57.000,314,11041549,12685,0,1731193856,13009.135209690001,45.82138887000474,53469.75806688 2024-11-09,23:10:58.000,314,11041536,12645,0,1731193857,13009.061110279996,45.78614322000067,53469.72313128001 2024-11-09,23:10:59.000,314,11041595,12805,0,1731193858,13009.067846589991,45.77909409000131,53469.69518280001 2024-11-09,23:11:00.000,314,11041596,12605,0,1731193859,13008.99374718,45.78614322000067,53469.69518280001 2024-11-09,23:11:01.000,314,11041622,12605,0,1731193860,13008.89270253,45.78614322000067,53469.63928584 2024-11-09,23:11:02.000,314,11041582,12605,0,1731193861,13008.85228467,45.76499583000259,53469.57640176001 2024-11-09,23:11:03.000,314,11041583,12805,0,1731193862,13008.75124002,45.74384844000451,53469.42268512 2024-11-09,23:11:04.000,314,11041620,12565,0,1731193863,13008.71082216,45.75089757000387,53469.44364648 2024-11-09,23:11:05.000,314,11041633,12565,0,1731193864,13008.670404299999,45.73679930999788,53469.415698000004 2024-11-09,23:11:06.000,314,11041618,12885,0,1731193865,13008.616513819994,45.75089757000387,53469.32486544 2024-11-09,23:11:07.000,314,11041587,12365,0,1731193866,13008.562623339989,45.7156519199998,53469.28992984001 2024-11-09,23:11:08.000,314,11041591,12685,0,1731193867,13008.582832269989,45.75794670000323,53469.2759556 2024-11-09,23:11:09.000,314,11041575,12725,0,1731193868,13008.60304119999,45.75794670000323,53469.28992984001 2024-11-09,23:11:10.000,314,11041540,12765,0,1731193869,13008.589568579999,45.800241479999386,53469.24102000001 2024-11-09,23:11:11.000,314,11041609,12885,0,1731193870,13008.62325012999,45.83548713000346,53469.18512304 2024-11-09,23:11:12.000,314,11041587,12765,0,1731193871,13008.636722749994,45.849585390002176,53469.16416168 2024-11-09,23:11:13.000,314,11041595,12645,0,1731193872,13008.70408584999,45.87778190999961,53469.14320032001 2024-11-09,23:11:14.000,314,11041627,12645,0,1731193873,13008.757976329995,45.913027560003684,53469.10826472 2024-11-09,23:11:15.000,314,11041614,12725,0,1731193874,13008.757976329995,45.976469729997916,53469.09429048001 2024-11-09,23:11:16.000,314,11041560,12765,0,1731193875,13008.81186681,45.99056799000391,53469.08730336 2024-11-09,23:11:17.000,314,11041586,12405,0,1731193876,13008.83207574,45.976469729997916,53468.98948368 2024-11-09,23:11:18.000,314,11041631,12445,0,1731193877,13008.859020979995,46.032862770000065,53469.01743216 2024-11-09,23:11:19.000,314,11041611,12925,0,1731193878,13008.879229909995,46.01876451000135,53469.04538064 2024-11-09,23:11:20.000,314,11041553,12925,0,1731193879,13008.960065629995,46.05401015999814,53468.98948368 2024-11-09,23:11:21.000,314,11041596,12925,0,1731193880,13008.939856699995,46.01876451000135,53468.96852232 2024-11-09,23:11:22.000,314,11041643,12845,0,1731193881,13008.96680193999,46.032862770000065,53468.982496560006 2024-11-09,23:11:23.000,314,11041602,12765,0,1731193882,13009.000483489996,45.99761712000327,53468.90563824001 2024-11-09,23:11:24.000,314,11041598,12885,0,1731193883,13009.000483489996,46.01876451000135,53468.90563824001 2024-11-09,23:11:25.000,314,11041570,12685,0,1731193884,13009.01395611,46.032862770000065,53468.84974128 2024-11-09,23:11:26.000,314,11041573,12725,0,1731193885,13008.980274559995,46.06810842000414,53468.863715520005 2024-11-09,23:11:27.000,314,11041613,12765,0,1731193886,13009.000483489996,46.06105929000478,53468.87070264 2024-11-09,23:11:28.000,314,11041585,12765,0,1731193887,13009.02742872999,46.075157550003496,53468.863715520005 2024-11-09,23:11:29.000,314,11041592,12765,0,1731193888,13009.05437397,46.082206680002855,53468.95454808001 2024-11-09,23:11:30.000,314,11041628,12445,0,1731193889,13009.061110279996,46.10335407000093,53468.891664 2024-11-09,23:11:31.000,314,11041589,12965,0,1731193890,13009.061110279996,46.06810842000414,53468.87768976 2024-11-09,23:11:32.000,314,11041575,13005,0,1731193891,13009.04763765999,46.05401015999814,53468.88467688001 2024-11-09,23:11:33.000,314,11041617,12725,0,1731193892,13009.04763765999,46.01171538000199,53468.85672840001 2024-11-09,23:11:34.000,314,11041622,12765,0,1731193893,13009.04763765999,46.032862770000065,53468.87070264 2024-11-09,23:11:35.000,314,11041552,12765,0,1731193894,13009.108264449991,45.99056799000391,53468.84275416 2024-11-09,23:11:36.000,314,11041596,12765,0,1731193895,13009.101528139996,45.913027560003684,53468.82877992 2024-11-09,23:11:37.000,314,11041573,12925,0,1731193896,13009.0745829,45.9271258200024,53468.78685720001 2024-11-09,23:11:38.000,314,11041654,12605,0,1731193897,13009.088055519991,45.94122408000112,53468.814805680006 2024-11-09,23:11:39.000,314,11041609,12765,0,1731193898,13009.09479183,45.88483103999897,53468.84974128 2024-11-09,23:11:40.000,314,11041589,12685,0,1731193899,13009.11500076,45.87073278000025,53468.83576704001 2024-11-09,23:11:41.000,314,11041607,12725,0,1731193900,13009.135209690001,45.913027560003684,53468.8217928 2024-11-09,23:11:42.000,314,11041585,12925,0,1731193901,13009.209309099992,45.913027560003684,53468.863715520005 2024-11-09,23:11:43.000,314,11041590,12965,0,1731193902,13009.216045410001,45.9271258200024,53468.82877992 2024-11-09,23:11:44.000,314,11041603,12765,0,1731193903,13009.263199579997,45.9623714699992,53468.814805680006 2024-11-09,23:11:45.000,314,11041591,12725,0,1731193904,13009.323826369997,46.00466625000263,53468.80083144 2024-11-09,23:11:46.000,314,11041624,12765,0,1731193905,13009.424871019997,46.01876451000135,53468.82877992 2024-11-09,23:11:47.000,314,11041665,12685,0,1731193906,13009.512443049993,46.025813640000706,53468.793844320004 2024-11-09,23:11:48.000,314,11041606,12965,0,1731193907,13009.532651979993,46.06105929000478,53468.80083144 2024-11-09,23:11:49.000,314,11041614,12445,0,1731193908,13009.600015079988,46.089255810002214,53468.765895840006 2024-11-09,23:11:50.000,314,11041611,12685,0,1731193909,13009.653905559993,46.082206680002855,53468.765895840006 2024-11-09,23:11:51.000,314,11041653,12885,0,1731193910,13009.653905559993,46.06810842000414,53468.73096024 2024-11-09,23:11:52.000,314,11041667,12885,0,1731193911,13009.653905559993,46.075157550003496,53468.793844320004 2024-11-09,23:11:53.000,314,11041631,12565,0,1731193912,13009.680850799989,46.04696102999878,53468.78685720001 2024-11-09,23:11:54.000,314,11041658,12765,0,1731193913,13009.660641869988,46.01876451000135,53468.8217928 2024-11-09,23:11:55.000,314,11041614,12805,0,1731193914,13009.552860909993,46.01876451000135,53468.80083144 2024-11-09,23:11:56.000,314,11041618,12765,0,1731193915,13009.539388290003,45.9623714699992,53468.80781856001 2024-11-09,23:11:57.000,314,11041607,12685,0,1731193916,13009.478761500002,45.95532233999984,53468.765895840006 2024-11-09,23:11:58.000,314,11041657,12805,0,1731193917,13009.472025189993,45.94827321000048,53468.765895840006 2024-11-09,23:11:59.000,314,11041617,12885,0,1731193918,13009.424871019997,45.94827321000048,53468.75890872001 2024-11-09,23:12:00.000,314,11041616,12605,0,1731193919,13009.438343640002,45.9623714699992,53468.83576704001 2024-11-09,23:12:01.000,314,11041647,12605,0,1731193920,13009.411398399992,46.00466625000263,53468.814805680006 2024-11-09,23:12:02.000,314,11041671,12805,0,1731193921,13009.492234119993,46.04696102999878,53468.80781856001 2024-11-09,23:12:03.000,314,11041608,12645,0,1731193922,13009.552860909993,46.09630494000157,53468.80781856001 2024-11-09,23:12:04.000,314,11041587,12725,0,1731193923,13009.606751389998,46.1738453700018,53468.82877992 2024-11-09,23:12:05.000,314,11041628,12645,0,1731193924,13009.721268659989,46.15974711000308,53468.8217928 2024-11-09,23:12:06.000,314,11041627,12725,0,1731193925,13009.808840689999,46.251385800002026,53468.765895840006 2024-11-09,23:12:07.000,314,11041587,12765,0,1731193926,13009.90314902999,46.265484060000745,53468.8217928 2024-11-09,23:12:08.000,314,11041658,13125,0,1731193927,13009.977248439995,46.29368057999818,53468.80083144 2024-11-09,23:12:09.000,314,11041656,12645,0,1731193928,13010.08502939999,46.32892623000225,53468.84974128 2024-11-09,23:12:10.000,314,11041589,12965,0,1731193929,13010.138919879995,46.300729710004816,53468.84275416 2024-11-09,23:12:11.000,314,11041629,12845,0,1731193930,13010.17260143,46.33597536000161,53468.891664 2024-11-09,23:12:12.000,314,11041625,12765,0,1731193931,13010.199546669995,46.300729710004816,53468.90563824001 2024-11-09,23:12:13.000,314,11041628,12485,0,1731193932,13010.179337739995,46.272533190000104,53468.94057384 2024-11-09,23:12:14.000,314,11041670,12445,0,1731193933,13010.179337739995,46.272533190000104,53468.94756096 2024-11-09,23:12:15.000,314,11041622,12765,0,1731193934,13010.17260143,46.29368057999818,53468.933586720006 2024-11-09,23:12:16.000,314,11041600,12565,0,1731193935,13010.1523925,46.265484060000745,53468.933586720006 2024-11-09,23:12:17.000,314,11041643,12605,0,1731193936,13010.13218357,46.29368057999818,53468.933586720006 2024-11-09,23:12:18.000,314,11041591,12885,0,1731193937,13010.06482046999,46.27958231999946,53468.98948368 2024-11-09,23:12:19.000,314,11041560,12765,0,1731193938,13010.078293089995,46.321877100002894,53468.96852232 2024-11-09,23:12:20.000,314,11041624,12605,0,1731193939,13010.00419367999,46.321877100002894,53468.94057384 2024-11-09,23:12:21.000,314,11041615,12445,0,1731193940,13010.02440260999,46.37122100999841,53468.97550944001 2024-11-09,23:12:22.000,314,11041589,12805,0,1731193941,13010.037875229995,46.3853192700044,53468.94057384 2024-11-09,23:12:23.000,314,11041593,12485,0,1731193942,13010.04461153999,46.39941753000312,53468.933586720006 2024-11-09,23:12:24.000,314,11041616,12685,0,1731193943,13010.04461153999,46.45581056999799,53468.94756096 2024-11-09,23:12:25.000,314,11041644,12845,0,1731193944,13010.08502939999,46.491056220002065,53468.961535200004 2024-11-09,23:12:26.000,314,11041613,12925,0,1731193945,13010.09176571,46.448761439998634,53468.97550944001 2024-11-09,23:12:27.000,314,11041597,12645,0,1731193946,13010.08502939999,46.46285970000463,53468.97550944001 2024-11-09,23:12:28.000,314,11041577,12885,0,1731193947,13010.06482046999,46.448761439998634,53468.98948368 2024-11-09,23:12:29.000,314,11041606,12645,0,1731193948,13010.037875229995,46.45581056999799,53469.066342 2024-11-09,23:12:30.000,314,11041633,12765,0,1731193949,13009.98398474999,46.46285970000463,53469.02441928001 2024-11-09,23:12:31.000,314,11041590,13005,0,1731193950,13009.96377581999,46.3853192700044,53469.03839352 2024-11-09,23:12:32.000,314,11041538,12805,0,1731193951,13009.889676409999,46.39941753000312,53469.080316240004 2024-11-09,23:12:33.000,314,11041595,12885,0,1731193952,13009.829049619999,46.34302449000097,53469.01044504 2024-11-09,23:12:34.000,314,11041578,12925,0,1731193953,13009.829049619999,46.33597536000161,53469.04538064 2024-11-09,23:12:35.000,314,11041611,12645,0,1731193954,13009.728004969998,46.32892623000225,53469.09429048001 2024-11-09,23:12:36.000,314,11041585,12685,0,1731193955,13009.640432939988,46.314827970003535,53469.03839352 2024-11-09,23:12:37.000,314,11041607,12485,0,1731193956,13009.606751389998,46.314827970003535,53469.05236776001 2024-11-09,23:12:38.000,314,11041585,12685,0,1731193957,13009.579806149988,46.321877100002894,53469.02441928001 2024-11-09,23:12:39.000,314,11041590,12885,0,1731193958,13009.573069839993,46.35007362000033,53469.05236776001 2024-11-09,23:12:40.000,314,11041577,12525,0,1731193959,13009.519179360002,46.32892623000225,53469.03839352 2024-11-09,23:12:41.000,314,11041600,12885,0,1731193960,13009.505706739998,46.35712274999969,53469.04538064 2024-11-09,23:12:42.000,314,11041605,12805,0,1731193961,13009.498970430002,46.321877100002894,53469.02441928001 2024-11-09,23:12:43.000,314,11041606,12645,0,1731193962,13009.492234119993,46.35007362000033,53469.04538064 2024-11-09,23:12:44.000,314,11041603,12605,0,1731193963,13009.465288879997,46.37122100999841,53469.09429048001 2024-11-09,23:12:45.000,314,11041572,12845,0,1731193964,13009.478761500002,46.37122100999841,53469.031406400005 2024-11-09,23:12:46.000,314,11041585,12805,0,1731193965,13009.445079949997,46.36417187999905,53469.01044504 2024-11-09,23:12:47.000,314,11041603,12525,0,1731193966,13009.397925780002,46.39941753000312,53469.031406400005 2024-11-09,23:12:48.000,314,11041585,12805,0,1731193967,13009.350771609992,46.39236840000376,53469.05935488 2024-11-09,23:12:49.000,314,11041543,12725,0,1731193968,13009.323826369997,46.39236840000376,53469.05935488 2024-11-09,23:12:50.000,314,11041603,12925,0,1731193969,13009.269935889992,46.41351579000184,53469.05236776001 2024-11-09,23:12:51.000,314,11041631,13005,0,1731193970,13009.229518029992,46.434663179999916,53469.01044504 2024-11-09,23:12:52.000,314,11041568,12685,0,1731193971,13009.242990649996,46.46990883000399,53469.04538064 2024-11-09,23:12:53.000,314,11041619,12605,0,1731193972,13009.182363859996,46.51220361000014,53468.98948368 2024-11-09,23:12:54.000,314,11041573,12565,0,1731193973,13009.182363859996,46.47695796000335,53469.05935488 2024-11-09,23:12:55.000,314,11041608,12885,0,1731193974,13009.202572789996,46.498105350001424,53469.07332912001 2024-11-09,23:12:56.000,314,11041648,13125,0,1731193975,13009.263199579997,46.56154752000293,53469.05236776001 2024-11-09,23:12:57.000,314,11041600,12845,0,1731193976,13009.249726959992,46.56154752000293,53469.05935488 2024-11-09,23:12:58.000,314,11041546,13205,0,1731193977,13009.256463270001,46.58269491000101,53469.04538064 2024-11-09,23:12:59.000,314,11041559,12725,0,1731193978,13009.310353749992,46.56859665000229,53469.03839352 2024-11-09,23:13:00.000,314,11041605,12965,0,1731193979,13009.296881130002,46.57564578000165,53469.07332912001 2024-11-09,23:13:01.000,314,11041564,12845,0,1731193980,13009.364244229997,46.57564578000165,53469.04538064 2024-11-09,23:13:02.000,314,11041564,12805,0,1731193981,13009.296881130002,46.55449839000357,53469.07332912001 2024-11-09,23:13:03.000,314,11041625,12965,0,1731193982,13009.296881130002,46.58269491000101,53469.04538064 2024-11-09,23:13:04.000,314,11041634,12845,0,1731193983,13009.296881130002,46.58974404000037,53469.07332912001 2024-11-09,23:13:05.000,314,11041581,12845,0,1731193984,13009.256463270001,46.56154752000293,53469.11525184 2024-11-09,23:13:06.000,314,11041565,12605,0,1731193985,13009.141945999996,46.56154752000293,53469.150187440006 2024-11-09,23:13:07.000,314,11041620,12685,0,1731193986,13009.182363859996,46.56154752000293,53469.17813592 2024-11-09,23:13:08.000,314,11041611,12725,0,1731193987,13009.155418620001,46.57564578000165,53469.17114880001 2024-11-09,23:13:09.000,314,11041557,12685,0,1731193988,13009.216045410001,46.58974404000037,53469.16416168 2024-11-09,23:13:10.000,314,11041554,12725,0,1731193989,13009.162154929996,46.55449839000357,53469.15717456 2024-11-09,23:13:11.000,314,11041594,12445,0,1731193990,13009.168891239991,46.547449260004214,53469.14320032001 2024-11-09,23:13:12.000,314,11041581,12845,0,1731193991,13009.189100169991,46.540400130004855,53469.18512304 2024-11-09,23:13:13.000,314,11041595,12725,0,1731193992,13009.182363859996,46.57564578000165,53469.2060844 2024-11-09,23:13:14.000,314,11041550,12725,0,1731193993,13009.175627550001,46.55449839000357,53469.248007120004 2024-11-09,23:13:15.000,314,11041616,12925,0,1731193994,13009.202572789996,46.52630186999886,53469.24102000001 2024-11-09,23:13:16.000,314,11041630,12885,0,1731193995,13009.195836480001,46.55449839000357,53469.268968480006 2024-11-09,23:13:17.000,314,11041644,12685,0,1731193996,13009.11500076,46.56859665000229,53469.28294272 2024-11-09,23:13:18.000,314,11041606,12805,0,1731193997,13009.05437397,46.5192527399995,53469.268968480006 2024-11-09,23:13:19.000,314,11041570,12685,0,1731193998,13009.040901349996,46.498105350001424,53469.31089120001 2024-11-09,23:13:20.000,314,11041612,12725,0,1731193999,13008.98701086999,46.46285970000463,53469.31089120001 2024-11-09,23:13:21.000,314,11041626,12805,0,1731194000,13008.91291146,46.45581056999799,53469.30390408 2024-11-09,23:13:22.000,314,11041657,12805,0,1731194001,13008.89270253,46.4205649200012,53469.2759556 2024-11-09,23:13:23.000,314,11041589,12605,0,1731194002,13008.818603119995,46.37827013999777,53469.25499424 2024-11-09,23:13:24.000,314,11041605,12605,0,1731194003,13008.81186681,46.39941753000312,53469.25499424 2024-11-09,23:13:25.000,314,11041619,12685,0,1731194004,13008.778185259995,46.35007362000033,53469.28992984001 2024-11-09,23:13:26.000,314,11041600,12645,0,1731194005,13008.81186681,46.35007362000033,53469.31089120001 2024-11-09,23:13:27.000,314,11041638,12645,0,1731194006,13008.81186681,46.321877100002894,53469.26198136001 2024-11-09,23:13:28.000,314,11041605,13125,0,1731194007,13008.838812049995,46.34302449000097,53469.28992984001 2024-11-09,23:13:29.000,314,11041619,12645,0,1731194008,13008.82533942999,46.314827970003535,53469.248007120004 2024-11-09,23:13:30.000,314,11041583,12565,0,1731194009,13008.86575728999,46.307778840004175,53469.25499424 2024-11-09,23:13:31.000,314,11041643,12645,0,1731194010,13008.91291146,46.321877100002894,53469.22704576 2024-11-09,23:13:32.000,314,11041544,12725,0,1731194011,13008.91291146,46.300729710004816,53469.2759556 2024-11-09,23:13:33.000,314,11041628,12765,0,1731194012,13008.96680193999,46.300729710004816,53469.31089120001 2024-11-09,23:13:34.000,314,11041598,12645,0,1731194013,13008.94659300999,46.34302449000097,53469.28294272 2024-11-09,23:13:35.000,314,11041630,12965,0,1731194014,13008.94659300999,46.300729710004816,53469.268968480006 2024-11-09,23:13:36.000,314,11041571,12805,0,1731194015,13008.93312039,46.321877100002894,53469.317878320006 2024-11-09,23:13:37.000,314,11041620,12725,0,1731194016,13008.93312039,46.314827970003535,53469.28294272 2024-11-09,23:13:38.000,314,11041620,12645,0,1731194017,13008.86575728999,46.27958231999946,53469.33883968001 2024-11-09,23:13:39.000,314,11041647,12685,0,1731194018,13008.818603119995,46.27958231999946,53469.268968480006 2024-11-09,23:13:40.000,314,11041591,12885,0,1731194019,13008.778185259995,46.27958231999946,53469.31089120001 2024-11-09,23:13:41.000,314,11041626,12925,0,1731194020,13008.757976329995,46.258434930001386,53469.31089120001 2024-11-09,23:13:42.000,314,11041595,12365,0,1731194021,13008.72429477999,46.24433667000267,53469.28294272 2024-11-09,23:13:43.000,314,11041611,12765,0,1731194022,13008.656931679994,46.23728754000331,53469.28992984001 2024-11-09,23:13:44.000,314,11041587,12925,0,1731194023,13008.62325012999,46.216140149997955,53469.296916960004 2024-11-09,23:13:45.000,314,11041587,12645,0,1731194024,13008.562623339989,46.19499275999988,53469.25499424 2024-11-09,23:13:46.000,314,11041612,12765,0,1731194025,13008.542414409989,46.18794363000052,53469.22005864001 2024-11-09,23:13:47.000,314,11041643,12485,0,1731194026,13008.515469169994,46.13859971999773,53469.268968480006 2024-11-09,23:13:48.000,314,11041614,12685,0,1731194027,13008.508732859998,46.089255810002214,53469.317878320006 2024-11-09,23:13:49.000,314,11041606,12605,0,1731194028,13008.522205479989,46.06105929000478,53469.32486544 2024-11-09,23:13:50.000,314,11041590,12765,0,1731194029,13008.528941789998,46.10335407000093,53469.35980104001 2024-11-09,23:13:51.000,314,11041623,12845,0,1731194030,13008.515469169994,46.075157550003496,53469.31089120001 2024-11-09,23:13:52.000,314,11041593,12725,0,1731194031,13008.582832269989,46.06810842000414,53469.31089120001 2024-11-09,23:13:53.000,314,11041602,12685,0,1731194032,13008.60304119999,46.09630494000157,53469.268968480006 2024-11-09,23:13:54.000,314,11041627,12685,0,1731194033,13008.64345905999,46.12450145999901,53469.26198136001 2024-11-09,23:13:55.000,314,11041643,12885,0,1731194034,13008.71082216,46.09630494000157,53469.2759556 2024-11-09,23:13:56.000,314,11041648,12685,0,1731194035,13008.77144895,46.09630494000157,53469.2759556 2024-11-09,23:13:57.000,314,11041634,12605,0,1731194036,13008.82533942999,46.10335407000093,53469.268968480006 2024-11-09,23:13:58.000,314,11041638,12765,0,1731194037,13008.89270253,46.12450145999901,53469.28992984001 2024-11-09,23:13:59.000,314,11041575,12725,0,1731194038,13008.94659300999,46.12450145999901,53469.317878320006 2024-11-09,23:14:00.000,314,11041596,12805,0,1731194039,13009.067846589991,46.16679624000244,53469.248007120004 2024-11-09,23:14:01.000,314,11041617,12885,0,1731194040,13009.135209690001,46.18089450000116,53469.28992984001 2024-11-09,23:14:02.000,314,11041590,12605,0,1731194041,13009.195836480001,46.1738453700018,53469.296916960004 2024-11-09,23:14:03.000,314,11041633,12845,0,1731194042,13009.269935889992,46.209091019998596,53469.26198136001 2024-11-09,23:14:04.000,314,11041616,13085,0,1731194043,13009.384453159997,46.22318928000459,53469.30390408 2024-11-09,23:14:05.000,314,11041592,12885,0,1731194044,13009.465288879997,46.265484060000745,53469.35281392 2024-11-09,23:14:06.000,314,11041590,12885,0,1731194045,13009.525915669998,46.29368057999818,53469.32486544 2024-11-09,23:14:07.000,314,11041663,12645,0,1731194046,13009.647169249998,46.314827970003535,53469.3807624 2024-11-09,23:14:08.000,314,11041586,12805,0,1731194047,13009.728004969998,46.37122100999841,53469.40172376 2024-11-09,23:14:09.000,314,11041598,12645,0,1731194048,13009.815576999994,46.4205649200012,53469.42268512 2024-11-09,23:14:10.000,314,11041599,12725,0,1731194049,13009.889676409999,46.46285970000463,53469.39473664 2024-11-09,23:14:11.000,314,11041615,12885,0,1731194050,13010.00419367999,46.52630186999886,53469.42268512 2024-11-09,23:14:12.000,314,11041636,12645,0,1731194051,13010.08502939999,46.62498969000444,53469.45762072001 2024-11-09,23:14:13.000,314,11041604,12805,0,1731194052,13010.138919879995,46.68843185999867,53469.47159496 2024-11-09,23:14:14.000,314,11041654,12725,0,1731194053,13010.22649190999,46.77302141999826,53469.49255632 2024-11-09,23:14:15.000,314,11041582,12725,0,1731194054,13010.260173459996,46.78007055000489,53469.51351768 2024-11-09,23:14:16.000,314,11041628,12605,0,1731194055,13010.29385501,46.82941446000041,53469.464607840004 2024-11-09,23:14:17.000,314,11041632,12565,0,1731194056,13010.327536559991,46.82236533000105,53469.50653056001 2024-11-09,23:14:18.000,314,11041622,12685,0,1731194057,13010.354481800001,46.88580750000256,53469.54146616 2024-11-09,23:14:19.000,314,11041583,12685,0,1731194058,13010.381427039996,46.86466011000448,53469.583388880004 2024-11-09,23:14:20.000,314,11041624,12805,0,1731194059,13010.374690730001,46.87170924000384,53469.583388880004 2024-11-09,23:14:21.000,314,11041607,12685,0,1731194060,13010.381427039996,46.850561849998485,53469.56941464 2024-11-09,23:14:22.000,314,11041593,12605,0,1731194061,13010.367954419991,46.8787583700032,53469.59736312001 2024-11-09,23:14:23.000,314,11041591,12645,0,1731194062,13010.381427039996,46.81531620000169,53469.68819568 2024-11-09,23:14:24.000,314,11041627,12725,0,1731194063,13010.33427287,46.82236533000105,53469.70915704 2024-11-09,23:14:25.000,314,11041640,12885,0,1731194064,13010.300591319996,46.81531620000169,53469.69518280001 2024-11-09,23:14:26.000,314,11041672,12525,0,1731194065,13010.287118699991,46.80826707000233,53469.73710552 2024-11-09,23:14:27.000,314,11041650,12685,0,1731194066,13010.25343715,46.79416881000361,53469.73710552 2024-11-09,23:14:28.000,314,11041622,12765,0,1731194067,13010.260173459996,46.79416881000361,53469.75806688 2024-11-09,23:14:29.000,314,11041603,12805,0,1731194068,13010.260173459996,46.80121794000297,53469.751079760004 2024-11-09,23:14:30.000,314,11041615,12925,0,1731194069,13010.280382389996,46.77302141999826,53469.7301184 2024-11-09,23:14:31.000,314,11041623,12605,0,1731194070,13010.300591319996,46.7659722899989,53469.772041120006 2024-11-09,23:14:32.000,314,11041629,12645,0,1731194071,13010.341009179996,46.82941446000041,53469.8349252 2024-11-09,23:14:33.000,314,11041615,12445,0,1731194072,13010.354481800001,46.81531620000169,53469.79300248001 2024-11-09,23:14:34.000,314,11041616,12965,0,1731194073,13010.509416929992,46.850561849998485,53469.86287368001 2024-11-09,23:14:35.000,314,11041581,12645,0,1731194074,13010.516153240002,46.892856630001916,53469.869860800005 2024-11-09,23:14:36.000,314,11041590,12925,0,1731194075,13010.603725269997,46.942200540004706,53469.9047964 2024-11-09,23:14:37.000,314,11041690,12525,0,1731194076,13010.704769919997,46.942200540004706,53469.93274488001 2024-11-09,23:14:38.000,314,11041597,12765,0,1731194077,13010.772133019993,46.956298800003424,53469.94671912 2024-11-09,23:14:39.000,314,11041650,12805,0,1731194078,13010.826023499998,46.99154445000022,53469.967680480004 2024-11-09,23:14:40.000,314,11041605,12965,0,1731194079,13010.906859219998,47.04088836000301,53470.02357744 2024-11-09,23:14:41.000,314,11041642,12925,0,1731194080,13010.954013389994,47.02679010000429,53470.07248728 2024-11-09,23:14:42.000,314,11041588,12885,0,1731194081,13011.014640179994,47.083183139999164,53470.037551680005 2024-11-09,23:14:43.000,314,11041632,12725,0,1731194082,13010.994431249994,47.069084880000446,53470.09344864 2024-11-09,23:14:44.000,314,11041626,12965,0,1731194083,13010.994431249994,47.05498662000173,53470.11441 2024-11-09,23:14:45.000,314,11041589,12525,0,1731194084,13010.960749699989,47.04793749000237,53470.12139712 2024-11-09,23:14:46.000,314,11041626,12525,0,1731194085,13010.947277079998,47.05498662000173,53470.19825544001 2024-11-09,23:14:47.000,314,11041597,12765,0,1731194086,13010.906859219998,47.0126918399983,53470.26113952 2024-11-09,23:14:48.000,314,11041610,12525,0,1731194087,13010.832759809993,46.949249670004065,53470.24017816 2024-11-09,23:14:49.000,314,11041579,12645,0,1731194088,13010.805814569998,46.956298800003424,53470.26113952 2024-11-09,23:14:50.000,314,11041654,12685,0,1731194089,13010.738451470002,46.91400401999999,53470.29607512001 2024-11-09,23:14:51.000,314,11041576,12605,0,1731194090,13010.704769919997,46.942200540004706,53470.28210088 2024-11-09,23:14:52.000,314,11041575,12725,0,1731194091,13010.677824680002,46.906954890000634,53470.31703648001 2024-11-09,23:14:53.000,314,11041615,12925,0,1731194092,13010.671088369993,46.906954890000634,53470.372933440005 2024-11-09,23:14:54.000,314,11041610,12645,0,1731194093,13010.671088369993,46.91400401999999,53470.38690768 2024-11-09,23:14:55.000,314,11041609,12805,0,1731194094,13010.644143129997,46.91400401999999,53470.38690768 2024-11-09,23:14:56.000,314,11041628,12765,0,1731194095,13010.691297299993,46.92105314999935,53470.4288304 2024-11-09,23:14:57.000,314,11041600,12805,0,1731194096,13010.637406820002,46.942200540004706,53470.442804640006 2024-11-09,23:14:58.000,314,11041550,12765,0,1731194097,13010.630670509992,46.98449532000086,53470.45677888 2024-11-09,23:14:59.000,314,11041571,12845,0,1731194098,13010.617197890002,46.99859357999958,53470.46376600001 2024-11-09,23:15:00.000,314,11041643,13045,0,1731194099,13010.650879439992,47.0126918399983,53470.470753120004 2024-11-09,23:15:01.000,314,11041581,12645,0,1731194100,13010.623934199997,47.02679010000429,53470.540624320005 2024-11-09,23:15:02.000,314,11041600,12565,0,1731194101,13010.617197890002,47.02679010000429,53470.5685728 2024-11-09,23:15:03.000,314,11041626,12605,0,1731194102,13010.590252649992,47.00564270999894,53470.5685728 2024-11-09,23:15:04.000,314,11041542,12725,0,1731194103,13010.556571100002,47.03383923000365,53470.60350840001 2024-11-09,23:15:05.000,314,11041606,12805,0,1731194104,13010.563307409997,47.03383923000365,53470.59652128 2024-11-09,23:15:06.000,314,11041558,12805,0,1731194105,13010.522889549997,47.04088836000301,53470.65241824001 2024-11-09,23:15:07.000,314,11041558,12525,0,1731194106,13010.536362170002,47.06203575000109,53470.70132808001 2024-11-09,23:15:08.000,314,11041562,12605,0,1731194107,13010.495944310002,47.083183139999164,53470.76421216 2024-11-09,23:15:09.000,314,11041583,12605,0,1731194108,13010.475735380001,47.14662531000067,53470.778186400006 2024-11-09,23:15:10.000,314,11041627,12805,0,1731194109,13010.428581209992,47.16072356999939,53470.79914776001 2024-11-09,23:15:11.000,314,11041590,12685,0,1731194110,13010.394899660001,47.16072356999939,53470.79216064 2024-11-09,23:15:12.000,314,11041587,12645,0,1731194111,13010.401635969996,47.2241657400009,53470.806134880004 2024-11-09,23:15:13.000,314,11041622,12845,0,1731194112,13010.354481800001,47.252362259998336,53470.827096240006 2024-11-09,23:15:14.000,314,11041591,12565,0,1731194113,13010.287118699991,47.28055878000305,53470.86203184 2024-11-09,23:15:15.000,314,11041598,12565,0,1731194114,13010.260173459996,47.33695181999792,53470.88998032 2024-11-09,23:15:16.000,314,11041636,12765,0,1731194115,13010.18607404999,47.294657040001766,53470.91094168 2024-11-09,23:15:17.000,314,11041646,12885,0,1731194116,13010.17260143,47.301706170001125,53470.95985152 2024-11-09,23:15:18.000,314,11041598,12765,0,1731194117,13010.10523832999,47.3228535599992,53470.98081288 2024-11-09,23:15:19.000,314,11041632,12765,0,1731194118,13010.08502939999,47.32990268999856,53471.02972272 2024-11-09,23:15:20.000,314,11041608,12645,0,1731194119,13010.02440260999,47.308755300000485,53471.00876136 2024-11-09,23:15:21.000,314,11041590,12765,0,1731194120,13009.936830579994,47.33695181999792,53471.07164544 2024-11-09,23:15:22.000,314,11041636,12725,0,1731194121,13009.876203789994,47.365148340002634,53471.092606800004 2024-11-09,23:15:23.000,314,11041623,12685,0,1731194122,13009.876203789994,47.37219747000199,53471.15549088001 2024-11-09,23:15:24.000,314,11041617,12365,0,1731194123,13009.84252223999,47.42154138000478,53471.21837496 2024-11-09,23:15:25.000,314,11041626,12845,0,1731194124,13009.82231330999,47.38629573000071,53471.18343936001 2024-11-09,23:15:26.000,314,11041617,12965,0,1731194125,13009.788631759999,47.44268877000286,53471.21837496 2024-11-09,23:15:27.000,314,11041608,12845,0,1731194126,13009.781895449989,47.40744311999879,53471.2672848 2024-11-09,23:15:28.000,314,11041597,13005,0,1731194127,13009.754950209994,47.40744311999879,53471.31619464 2024-11-09,23:15:29.000,314,11041627,12605,0,1731194128,13009.754950209994,47.41449224999815,53471.30222040001 2024-11-09,23:15:30.000,314,11041628,12885,0,1731194129,13009.741477589989,47.42859051000414,53471.309207520004 2024-11-09,23:15:31.000,314,11041647,12605,0,1731194130,13009.680850799989,47.44268877000286,53471.34414312 2024-11-09,23:15:32.000,314,11041640,12565,0,1731194131,13009.707796039998,47.40744311999879,53471.38606584 2024-11-09,23:15:33.000,314,11041625,12605,0,1731194132,13009.626960319998,47.40039398999943,53471.44196280001 2024-11-09,23:15:34.000,314,11041603,12685,0,1731194133,13009.626960319998,47.40039398999943,53471.476898400004 2024-11-09,23:15:35.000,314,11041605,12805,0,1731194134,13009.546124599998,47.40744311999879,53471.511834 2024-11-09,23:15:36.000,314,11041614,12965,0,1731194135,13009.485497809997,47.41449224999815,53471.53279536 2024-11-09,23:15:37.000,314,11041658,12925,0,1731194136,13009.391189469992,47.45678703000158,53471.497859760006 2024-11-09,23:15:38.000,314,11041586,12765,0,1731194137,13009.290144819992,47.492032679998374,53471.49087264001 2024-11-09,23:15:39.000,314,11041608,12885,0,1731194138,13009.276672200001,47.45678703000158,53471.56074384 2024-11-09,23:15:40.000,314,11041612,12685,0,1731194139,13009.216045410001,47.51318007000373,53471.57471808 2024-11-09,23:15:41.000,314,11041645,12765,0,1731194140,13009.135209690001,47.5695731099986,53471.60266656 2024-11-09,23:15:42.000,314,11041571,12885,0,1731194141,13009.05437397,47.59776963000331,53471.60266656 2024-11-09,23:15:43.000,314,11041588,12845,0,1731194142,13009.02742872999,47.63301528000011,53471.6515764 2024-11-09,23:15:44.000,314,11041593,12445,0,1731194143,13008.94659300999,47.63301528000011,53471.65856352001 2024-11-09,23:15:45.000,314,11041641,12685,0,1731194144,13008.859020979995,47.66121180000482,53471.67952488 2024-11-09,23:15:46.000,314,11041617,12685,0,1731194145,13008.75124002,47.66121180000482,53471.67952488 2024-11-09,23:15:47.000,314,11041619,12725,0,1731194146,13008.670404299999,47.68940832000226,53471.6515764 2024-11-09,23:15:48.000,314,11041588,12885,0,1731194147,13008.596304889994,47.6823591900029,53471.68651200001 2024-11-09,23:15:49.000,314,11041616,12605,0,1731194148,13008.515469169994,47.74580136000441,53471.7214476 2024-11-09,23:15:50.000,314,11041603,12925,0,1731194149,13008.414424519993,47.73875222999777,53471.72843472 2024-11-09,23:15:51.000,314,11041652,12845,0,1731194150,13008.299907250002,47.74580136000441,53471.67952488 2024-11-09,23:15:52.000,314,11041608,12765,0,1731194151,13008.219071530002,47.73875222999777,53471.70747336001 2024-11-09,23:15:53.000,314,11041634,12885,0,1731194152,13008.151708429992,47.74580136000441,53471.77734456001 2024-11-09,23:15:54.000,314,11041624,12805,0,1731194153,13008.097817950002,47.74580136000441,53471.65856352001 2024-11-09,23:15:55.000,314,11041580,12845,0,1731194154,13008.030454849992,47.73170309999841,53471.73542184001 2024-11-09,23:15:56.000,314,11041606,12645,0,1731194155,13007.922673889996,47.74580136000441,53471.70048624 2024-11-09,23:15:57.000,314,11041623,12525,0,1731194156,13007.888992339991,47.73875222999777,53471.65856352001 2024-11-09,23:15:58.000,314,11041611,12965,0,1731194157,13007.801420309996,47.717604839999694,53471.714460480005 2024-11-09,23:15:59.000,314,11041584,12685,0,1731194158,13007.794684,47.68940832000226,53471.75638320001 2024-11-09,23:16:00.000,314,11041574,12845,0,1731194159,13007.720584589995,47.6823591900029,53471.70048624 2024-11-09,23:16:01.000,314,11041690,12845,0,1731194160,13007.599331009995,47.66121180000482,53471.69349912 2024-11-09,23:16:02.000,314,11041643,12805,0,1731194161,13007.55217684,47.6823591900029,53471.70747336001 2024-11-09,23:16:03.000,314,11041582,12725,0,1731194162,13007.53196791,47.64711353999883,53471.73542184001 2024-11-09,23:16:04.000,314,11041608,12805,0,1731194163,13007.478077429994,47.66826093000418,53471.75638320001 2024-11-09,23:16:05.000,314,11041633,12805,0,1731194164,13007.40397801999,47.66826093000418,53471.7214476 2024-11-09,23:16:06.000,314,11041605,12605,0,1731194165,13007.383769089989,47.703506580000976,53471.70048624 2024-11-09,23:16:07.000,314,11041617,12925,0,1731194166,13007.269251819998,47.717604839999694,53471.67952488 2024-11-09,23:16:08.000,314,11041617,12525,0,1731194167,13007.289460749998,47.74580136000441,53471.67253776 2024-11-09,23:16:09.000,314,11041559,12525,0,1731194168,13007.201888719988,47.7810470100012,53471.67952488 2024-11-09,23:16:10.000,314,11041610,12925,0,1731194169,13007.121053000003,47.83039092000399,53471.63061504 2024-11-09,23:16:11.000,314,11041602,12805,0,1731194170,13007.087371449998,47.886783959998866,53471.6515764 2024-11-09,23:16:12.000,314,11041600,12645,0,1731194171,13007.046953589997,47.92202961000294,53471.63760216001 2024-11-09,23:16:13.000,314,11041621,12885,0,1731194172,13006.993063109992,48.01366830000188,53471.665550640006 2024-11-09,23:16:14.000,314,11041572,12805,0,1731194173,13006.945908939997,48.03481568999996,53471.63061504 2024-11-09,23:16:15.000,314,11041521,12885,0,1731194174,13006.925700009997,48.07711047000339,53471.616640800006 2024-11-09,23:16:16.000,314,11041587,12965,0,1731194175,13006.844864289997,48.10530699000083,53471.616640800006 2024-11-09,23:16:17.000,314,11041617,12685,0,1731194176,13006.811182739992,48.09120873000211,53471.616640800006 2024-11-09,23:16:18.000,314,11041605,12805,0,1731194177,13006.777501190001,48.119405249999545,53471.5817052 2024-11-09,23:16:19.000,314,11041584,12885,0,1731194178,13006.797710120001,48.168749160002335,53471.62362792 2024-11-09,23:16:20.000,314,11041606,12725,0,1731194179,13006.757292260001,48.175798290001694,53471.57471808 2024-11-09,23:16:21.000,314,11041621,12925,0,1731194180,13006.743819639996,48.161700030002976,53471.55375672 2024-11-09,23:16:22.000,314,11041596,12565,0,1731194181,13006.69666547,48.20399480999913,53471.57471808 2024-11-09,23:16:23.000,314,11041615,12605,0,1731194182,13006.710138089991,48.21104393999849,53471.546769600005 2024-11-09,23:16:24.000,314,11041617,12685,0,1731194183,13006.723610709996,48.18284742000105,53471.56773096001 2024-11-09,23:16:25.000,314,11041646,12885,0,1731194184,13006.67645654,48.175798290001694,53471.53978248001 2024-11-09,23:16:26.000,314,11041553,12685,0,1731194185,13006.622566059996,48.175798290001694,53471.511834 2024-11-09,23:16:27.000,314,11041670,12725,0,1731194186,13006.61582975,48.161700030002976,53471.49087264001 2024-11-09,23:16:28.000,314,11041598,12765,0,1731194187,13006.52825771999,48.161700030002976,53471.52580824 2024-11-09,23:16:29.000,314,11041568,12725,0,1731194188,13006.56867557999,48.15465090000362,53471.53978248001 2024-11-09,23:16:30.000,314,11041578,12965,0,1731194189,13006.420476759995,48.126454379998904,53471.51882112001 2024-11-09,23:16:31.000,314,11041629,12685,0,1731194190,13006.33290473,48.09825786000147,53471.497859760006 2024-11-09,23:16:32.000,314,11041637,12885,0,1731194191,13006.26554162999,48.06301221000467,53471.52580824 2024-11-09,23:16:33.000,314,11041601,12805,0,1731194192,13006.171233289999,48.05596307999804,53471.53279536 2024-11-09,23:16:34.000,314,11041588,12685,0,1731194193,13006.076924949994,48.06301221000467,53471.46991128001 2024-11-09,23:16:35.000,314,11041629,12925,0,1731194194,13005.989352919998,48.02071743000124,53471.427988560004 2024-11-09,23:16:36.000,314,11041635,12885,0,1731194195,13005.915253509993,47.97137351999845,53471.42100144001 2024-11-09,23:16:37.000,314,11041616,12685,0,1731194196,13005.861363030002,47.985471780004445,53471.37209160001 2024-11-09,23:16:38.000,314,11041628,12765,0,1731194197,13005.800736240002,47.96432438999909,53471.35811736 2024-11-09,23:16:39.000,314,11041618,12885,0,1731194198,13005.666010039997,47.96432438999909,53471.27427192001 2024-11-09,23:16:40.000,314,11041561,12885,0,1731194199,13005.578438010001,47.929078740002296,53471.19042648 2024-11-09,23:16:41.000,314,11041612,12965,0,1731194200,13005.564965389996,47.92202961000294,53471.24632344 2024-11-09,23:16:42.000,314,11041602,12605,0,1731194201,13005.497602290001,47.936127870001656,53471.21837496 2024-11-09,23:16:43.000,314,11041623,12925,0,1731194202,13005.463920739996,47.929078740002296,53471.1974136 2024-11-09,23:16:44.000,314,11041627,12765,0,1731194203,13005.39655764,47.950226130000374,53471.20440072001 2024-11-09,23:16:45.000,314,11041598,12725,0,1731194204,13005.36961239999,47.95727525999973,53471.15549088001 2024-11-09,23:16:46.000,314,11041650,12885,0,1731194205,13005.362876089996,47.97137351999845,53471.14850376 2024-11-09,23:16:47.000,314,11041656,12605,0,1731194206,13005.30898560999,47.999570040003164,53471.15549088001 2024-11-09,23:16:48.000,314,11041653,12845,0,1731194207,13005.282040369995,48.03481568999996,53471.113568160006 2024-11-09,23:16:49.000,314,11041583,12685,0,1731194208,13005.2348862,48.0277665600006,53471.162478000006 2024-11-09,23:16:50.000,314,11041577,12765,0,1731194209,13005.201204649995,48.0277665600006,53471.10658104001 2024-11-09,23:16:51.000,314,11041627,12805,0,1731194210,13005.160786789995,48.07711047000339,53471.07863256 2024-11-09,23:16:52.000,314,11041616,12605,0,1731194211,13005.10689630999,48.08415960000275,53471.043696960005 2024-11-09,23:16:53.000,314,11041601,12965,0,1731194212,13005.09342369,48.10530699000083,53470.98081288 2024-11-09,23:16:54.000,314,11041631,13085,0,1731194213,13004.999115349994,48.1405526400049,53470.91792880001 2024-11-09,23:16:55.000,314,11041614,12805,0,1731194214,13004.96543379999,48.14760177000426,53470.89696744001 2024-11-09,23:16:56.000,314,11041629,12645,0,1731194215,13004.958697489994,48.175798290001694,53470.85504472 2024-11-09,23:16:57.000,314,11041615,12765,0,1731194216,13004.898070699994,48.14760177000426,53470.91792880001 2024-11-09,23:16:58.000,314,11041629,12725,0,1731194217,13004.877861769994,48.15465090000362,53470.86901896001 2024-11-09,23:16:59.000,314,11041565,12765,0,1731194218,13004.837443909993,48.175798290001694,53470.86203184 2024-11-09,23:17:00.000,314,11041683,12685,0,1731194219,13004.803762359988,48.15465090000362,53470.806134880004 2024-11-09,23:17:01.000,314,11041562,12765,0,1731194220,13004.803762359988,48.18284742000105,53470.76421216 2024-11-09,23:17:02.000,314,11041637,12965,0,1731194221,13004.756608189993,48.19694567999977,53470.77119928001 2024-11-09,23:17:03.000,314,11041624,12605,0,1731194222,13004.695981399993,48.18284742000105,53470.69434096 2024-11-09,23:17:04.000,314,11041607,12525,0,1731194223,13004.655563539993,48.14760177000426,53470.68036672001 2024-11-09,23:17:05.000,314,11041627,12645,0,1731194224,13004.621881990002,48.14760177000426,53470.68036672001 2024-11-09,23:17:06.000,314,11041601,12645,0,1731194225,13004.608409369997,48.161700030002976,53470.64543112 2024-11-09,23:17:07.000,314,11041596,12765,0,1731194226,13004.561255200002,48.1405526400049,53470.638444000004 2024-11-09,23:17:08.000,314,11041648,12765,0,1731194227,13004.534309959992,48.18989655000041,53470.540624320005 2024-11-09,23:17:09.000,314,11041634,12765,0,1731194228,13004.574727819992,48.21809306999785,53470.5685728 2024-11-09,23:17:10.000,314,11041596,12765,0,1731194229,13004.514101029992,48.18989655000041,53470.5685728 2024-11-09,23:17:11.000,314,11041612,12645,0,1731194230,13004.500628410002,48.18989655000041,53470.53363720001 2024-11-09,23:17:12.000,314,11041606,12685,0,1731194231,13004.460210550002,48.19694567999977,53470.4987016 2024-11-09,23:17:13.000,314,11041605,12645,0,1731194232,13004.433265309992,48.18989655000041,53470.4288304 2024-11-09,23:17:14.000,314,11041582,12565,0,1731194233,13004.386111139997,48.18989655000041,53470.4288304 2024-11-09,23:17:15.000,314,11041629,12645,0,1731194234,13004.365902209996,48.18284742000105,53470.43581752001 2024-11-09,23:17:16.000,314,11041600,12965,0,1731194235,13004.345693279996,48.19694567999977,53470.41485616001 2024-11-09,23:17:17.000,314,11041573,12645,0,1731194236,13004.338956970001,48.18989655000041,53470.36594632001 2024-11-09,23:17:18.000,314,11041636,12565,0,1731194237,13004.345693279996,48.21104393999849,53470.33799784 2024-11-09,23:17:19.000,314,11041609,13165,0,1731194238,13004.305275419996,48.20399480999913,53470.35197208 2024-11-09,23:17:20.000,314,11041607,12965,0,1731194239,13004.285066489996,48.23219133000384,53470.275113760006 2024-11-09,23:17:21.000,314,11041674,12605,0,1731194240,13004.25812125,48.18989655000041,53470.289088 2024-11-09,23:17:22.000,314,11041640,12685,0,1731194241,13004.271593869991,48.175798290001694,53470.24716528001 2024-11-09,23:17:23.000,314,11041599,12605,0,1731194242,13004.244648629996,48.175798290001694,53470.19825544001 2024-11-09,23:17:24.000,314,11041615,12565,0,1731194243,13004.264857559996,48.1405526400049,53470.26812664001 2024-11-09,23:17:25.000,314,11041592,12805,0,1731194244,13004.278330180001,48.1405526400049,53470.29607512001 2024-11-09,23:17:26.000,314,11041653,12805,0,1731194245,13004.25812125,48.119405249999545,53470.26812664001 2024-11-09,23:17:27.000,314,11041598,12565,0,1731194246,13004.21770339,48.10530699000083,53470.254152400004 2024-11-09,23:17:28.000,314,11041648,12845,0,1731194247,13004.21770339,48.112356120000186,53470.26812664001 2024-11-09,23:17:29.000,314,11041636,12765,0,1731194248,13004.19749446,48.119405249999545,53470.23319104 2024-11-09,23:17:30.000,314,11041608,12725,0,1731194249,13004.19749446,48.1405526400049,53470.24716528001 2024-11-09,23:17:31.000,314,11041586,12765,0,1731194250,13004.143603979996,48.14760177000426,53470.21222968 2024-11-09,23:17:32.000,314,11041616,12645,0,1731194251,13004.13013135999,48.119405249999545,53470.21222968 2024-11-09,23:17:33.000,314,11041601,12765,0,1731194252,13004.10992242999,48.15465090000362,53470.156332720006 2024-11-09,23:17:34.000,314,11041594,12525,0,1731194253,13004.06950456999,48.19694567999977,53470.19126832 2024-11-09,23:17:35.000,314,11041637,12445,0,1731194254,13004.062768259995,48.21809306999785,53470.17729408001 2024-11-09,23:17:36.000,314,11041585,12805,0,1731194255,13003.981932539995,48.2392404600032,53470.16331984 2024-11-09,23:17:37.000,314,11041592,12845,0,1731194256,13003.96845991999,48.23219133000384,53470.10043576001 2024-11-09,23:17:38.000,314,11041559,12645,0,1731194257,13003.921305749995,48.225142200004484,53470.156332720006 2024-11-09,23:17:39.000,314,11041583,12645,0,1731194258,13003.84720633999,48.23219133000384,53470.12838424001 2024-11-09,23:17:40.000,314,11041578,12725,0,1731194259,13003.76637061999,48.26038785000128,53470.086461520004 2024-11-09,23:17:41.000,314,11041598,12925,0,1731194260,13003.712480139999,48.24628959000256,53470.107422880006 2024-11-09,23:17:42.000,314,11041617,12725,0,1731194261,13003.611435489998,48.288584369998716,53470.05152592 2024-11-09,23:17:43.000,314,11041577,12485,0,1731194262,13003.557545009993,48.28153523999936,53470.07248728 2024-11-09,23:17:44.000,314,11041626,12605,0,1731194263,13003.523863459988,48.295633499998075,53469.99562896 2024-11-09,23:17:45.000,314,11041591,12925,0,1731194264,13003.469972979998,48.30268263000471,53470.03056456001 2024-11-09,23:17:46.000,314,11041594,12605,0,1731194265,13003.395873569993,48.288584369998716,53469.99562896 2024-11-09,23:17:47.000,314,11041584,12885,0,1731194266,13003.348719399997,48.33087915000215,53470.00960320001 2024-11-09,23:17:48.000,314,11041621,12805,0,1731194267,13003.254411059992,48.288584369998716,53469.92575776 2024-11-09,23:17:49.000,314,11041588,12645,0,1731194268,13003.227465819997,48.30973176000407,53469.918770640004 2024-11-09,23:17:50.000,314,11041592,13045,0,1731194269,13003.166839029996,48.30973176000407,53469.84191232001 2024-11-09,23:17:51.000,314,11041568,12765,0,1731194270,13003.173575339992,48.31678089000343,53469.88383504 2024-11-09,23:17:52.000,314,11041604,12765,0,1731194271,13003.099475930001,48.30973176000407,53469.88383504 2024-11-09,23:17:53.000,314,11041553,12845,0,1731194272,13003.025376519996,48.33087915000215,53469.88383504 2024-11-09,23:17:54.000,314,11041580,12765,0,1731194273,13002.991694969991,48.344977410000865,53469.799989600004 2024-11-09,23:17:55.000,314,11041613,12685,0,1731194274,13002.944540799996,48.387272190004296,53469.78601536 2024-11-09,23:17:56.000,314,11041652,12725,0,1731194275,13002.944540799996,48.394321320003655,53469.77902824 2024-11-09,23:17:57.000,314,11041612,12885,0,1731194276,13002.91085924999,48.401370450003014,53469.73710552 2024-11-09,23:17:58.000,314,11041604,12805,0,1731194277,13002.95127710999,48.401370450003014,53469.68819568 2024-11-09,23:17:59.000,314,11041590,12925,0,1731194278,13002.97148603999,48.45071435999853,53469.69518280001 2024-11-09,23:18:00.000,314,11041645,12525,0,1731194279,13002.97148603999,48.45776348999789,53469.702169920005 2024-11-09,23:18:01.000,314,11041605,12965,0,1731194280,13002.924331869996,48.47186175000388,53469.6602472 2024-11-09,23:18:02.000,314,11041594,12805,0,1731194281,13002.984958659996,48.47891088000324,53469.653260080006 2024-11-09,23:18:03.000,314,11041613,12805,0,1731194282,13003.005167589996,48.521205659999396,53469.63928584 2024-11-09,23:18:04.000,314,11041623,12685,0,1731194283,13003.011903899991,48.584647830000904,53469.590376 2024-11-09,23:18:05.000,314,11041584,12845,0,1731194284,13003.03884914,48.61284434999834,53469.632298720004 2024-11-09,23:18:06.000,314,11041612,12845,0,1731194285,13003.011903899991,48.64104087000305,53469.49954344 2024-11-09,23:18:07.000,314,11041617,12725,0,1731194286,13003.032112829991,48.67628651999985,53469.534479040005 2024-11-09,23:18:08.000,314,11041572,12725,0,1731194287,13003.065794379996,48.697433909997926,53469.52749192001 2024-11-09,23:18:09.000,314,11041603,12845,0,1731194288,13003.005167589996,48.68333564999921,53469.55544040001 2024-11-09,23:18:10.000,314,11041593,13005,0,1731194289,13003.005167589996,48.64809000000241,53469.49255632 2024-11-09,23:18:11.000,314,11041607,12805,0,1731194290,13002.964749729996,48.64104087000305,53469.52749192001 2024-11-09,23:18:12.000,314,11041619,12725,0,1731194291,13002.95801342,48.65513913000177,53469.47159496 2024-11-09,23:18:13.000,314,11041677,12525,0,1731194292,13002.924331869996,48.64104087000305,53469.5205048 2024-11-09,23:18:14.000,314,11041650,12445,0,1731194293,13002.91085924999,48.633991740003694,53469.47159496 2024-11-09,23:18:15.000,314,11041635,12805,0,1731194294,13002.83002352999,48.59169696000026,53469.49954344 2024-11-09,23:18:16.000,314,11041625,12685,0,1731194295,13002.87044138999,48.577598700001545,53469.47159496 2024-11-09,23:18:17.000,314,11041612,12605,0,1731194296,13002.83002352999,48.577598700001545,53469.50653056001 2024-11-09,23:18:18.000,314,11041644,12725,0,1731194297,13002.80981459999,48.51415653000004,53469.50653056001 2024-11-09,23:18:19.000,314,11041611,12605,0,1731194298,13002.782869359995,48.51415653000004,53469.54146616 2024-11-09,23:18:20.000,314,11041645,12885,0,1731194299,13002.71550626,48.47186175000388,53469.52749192001 2024-11-09,23:18:21.000,314,11041640,12965,0,1731194300,13002.742451499995,48.47891088000324,53469.534479040005 2024-11-09,23:18:22.000,314,11041611,12965,0,1731194301,13002.72897887999,48.45071435999853,53469.44364648 2024-11-09,23:18:23.000,314,11041634,12605,0,1731194302,13002.75592412,48.43661609999981,53469.436659360006 2024-11-09,23:18:24.000,314,11041596,12845,0,1731194303,13002.803078289995,48.42956697000045,53469.49954344 2024-11-09,23:18:25.000,314,11041612,12525,0,1731194304,13002.803078289995,48.42956697000045,53469.464607840004 2024-11-09,23:18:26.000,314,11041555,12765,0,1731194305,13002.81655091,48.394321320003655,53469.42268512 2024-11-09,23:18:27.000,314,11041614,12605,0,1731194306,13002.863705079995,48.42956697000045,53469.44364648 2024-11-09,23:18:28.000,314,11041596,12685,0,1731194307,13002.8771777,48.38022305999766,53469.4506336 2024-11-09,23:18:29.000,314,11041563,12885,0,1731194308,13002.944540799996,48.3731739299983,53469.44364648 2024-11-09,23:18:30.000,314,11041547,12605,0,1731194309,13002.984958659996,48.352026540000224,53469.47858208001 2024-11-09,23:18:31.000,314,11041598,12965,0,1731194310,13003.005167589996,48.344977410000865,53469.47858208001 2024-11-09,23:18:32.000,314,11041594,12805,0,1731194311,13003.03884914,48.337928280001506,53469.51351768 2024-11-09,23:18:33.000,314,11041571,12805,0,1731194312,13003.086003309996,48.30268263000471,53469.45762072001 2024-11-09,23:18:34.000,314,11041652,12925,0,1731194313,13003.119684860001,48.288584369998716,53469.51351768 2024-11-09,23:18:35.000,314,11041561,12565,0,1731194314,13003.133157479991,48.30973176000407,53469.54845328 2024-11-09,23:18:36.000,314,11041645,12765,0,1731194315,13003.133157479991,48.32383002000279,53469.54845328 2024-11-09,23:18:37.000,314,11041621,12605,0,1731194316,13003.139893790001,48.337928280001506,53469.632298720004 2024-11-09,23:18:38.000,314,11041612,12645,0,1731194317,13003.139893790001,48.30268263000471,53469.59736312001 2024-11-09,23:18:39.000,314,11041613,12725,0,1731194318,13003.139893790001,48.295633499998075,53469.57640176001 2024-11-09,23:18:40.000,314,11041579,13045,0,1731194319,13003.187047959997,48.3731739299983,53469.61832448 2024-11-09,23:18:41.000,314,11041583,12685,0,1731194320,13003.207256889997,48.359075669999584,53469.66723432 2024-11-09,23:18:42.000,314,11041600,12445,0,1731194321,13003.240938440002,48.344977410000865,53469.702169920005 2024-11-09,23:18:43.000,314,11041667,12525,0,1731194322,13003.261147370002,48.3731739299983,53469.653260080006 2024-11-09,23:18:44.000,314,11041610,12765,0,1731194323,13003.335246779992,48.359075669999584,53469.71614416 2024-11-09,23:18:45.000,314,11041566,12765,0,1731194324,13003.335246779992,48.38022305999766,53469.75806688 2024-11-09,23:18:46.000,314,11041587,12685,0,1731194325,13003.368928329997,48.3731739299983,53469.75806688 2024-11-09,23:18:47.000,314,11041631,12925,0,1731194326,13003.395873569993,48.3731739299983,53469.7301184 2024-11-09,23:18:48.000,314,11041587,12765,0,1731194327,13003.443027740002,48.33087915000215,53469.79300248001 2024-11-09,23:18:49.000,314,11041584,12565,0,1731194328,13003.456500359993,48.31678089000343,53469.77902824 2024-11-09,23:18:50.000,314,11041595,12685,0,1731194329,13003.503654529988,48.26038785000128,53469.82793808 2024-11-09,23:18:51.000,314,11041631,12805,0,1731194330,13003.463236670003,48.25333872000192,53469.84191232001 2024-11-09,23:18:52.000,314,11041620,12765,0,1731194331,13003.517127149993,48.225142200004484,53469.93274488001 2024-11-09,23:18:53.000,314,11041667,12645,0,1731194332,13003.537336079993,48.2392404600032,53469.918770640004 2024-11-09,23:18:54.000,314,11041653,12965,0,1731194333,13003.517127149993,48.175798290001694,53469.9047964 2024-11-09,23:18:55.000,314,11041627,12565,0,1731194334,13003.577753939993,48.18284742000105,53469.9047964 2024-11-09,23:18:56.000,314,11041643,12485,0,1731194335,13003.517127149993,48.15465090000362,53469.98165472001 2024-11-09,23:18:57.000,314,11041633,12685,0,1731194336,13003.564281319988,48.126454379998904,53469.9746676 2024-11-09,23:18:58.000,314,11041628,12765,0,1731194337,13003.597962869993,48.10530699000083,53469.99562896 2024-11-09,23:18:59.000,314,11041578,12685,0,1731194338,13003.577753939993,48.07711047000339,53470.07947440001 2024-11-09,23:19:00.000,314,11041633,12685,0,1731194339,13003.597962869993,48.0277665600006,53470.086461520004 2024-11-09,23:19:01.000,314,11041667,13125,0,1731194340,13003.618171799993,47.97842264999781,53470.107422880006 2024-11-09,23:19:02.000,314,11041639,12845,0,1731194341,13003.705743829989,47.985471780004445,53470.12139712 2024-11-09,23:19:03.000,314,11041633,12605,0,1731194342,13003.658589659994,47.985471780004445,53470.17729408001 2024-11-09,23:19:04.000,314,11041603,12685,0,1731194343,13003.712480139999,47.96432438999909,53470.14235848 2024-11-09,23:19:05.000,314,11041601,12965,0,1731194344,13003.732689069999,47.96432438999909,53470.205242560005 2024-11-09,23:19:06.000,314,11041615,12605,0,1731194345,13003.699007519994,47.943177000001015,53470.19825544001 2024-11-09,23:19:07.000,314,11041618,12845,0,1731194346,13003.779843239994,47.943177000001015,53470.28210088 2024-11-09,23:19:08.000,314,11041650,12965,0,1731194347,13003.813524789999,47.893833089998225,53470.28210088 2024-11-09,23:19:09.000,314,11041660,12805,0,1731194348,13003.840470029994,47.929078740002296,53470.31703648001 2024-11-09,23:19:10.000,314,11041624,12845,0,1731194349,13003.90783312999,47.943177000001015,53470.35197208 2024-11-09,23:19:11.000,314,11041592,12965,0,1731194350,13003.94825098999,47.943177000001015,53470.36594632001 2024-11-09,23:19:12.000,314,11041574,13005,0,1731194351,13004.022350399995,47.950226130000374,53470.40786904 2024-11-09,23:19:13.000,314,11041628,12605,0,1731194352,13004.04929563999,47.95727525999973,53470.4288304 2024-11-09,23:19:14.000,314,11041626,12605,0,1731194353,13004.09644981,47.95727525999973,53470.45677888 2024-11-09,23:19:15.000,314,11041611,12765,0,1731194354,13004.224439699996,47.936127870001656,53470.47774024 2024-11-09,23:19:16.000,314,11041604,12605,0,1731194355,13004.210967079991,47.950226130000374,53470.54761144 2024-11-09,23:19:17.000,314,11041626,12805,0,1731194356,13004.264857559996,47.97137351999845,53470.58254704001 2024-11-09,23:19:18.000,314,11041647,13045,0,1731194357,13004.264857559996,47.95727525999973,53470.610495520006 2024-11-09,23:19:19.000,314,11041634,12605,0,1731194358,13004.278330180001,47.97842264999781,53470.63145688001 2024-11-09,23:19:20.000,314,11041589,12805,0,1731194359,13004.352429589992,47.950226130000374,53470.65241824001 2024-11-09,23:19:21.000,314,11041615,12605,0,1731194360,13004.386111139997,47.992520910003805,53470.75023792001 2024-11-09,23:19:22.000,314,11041607,12645,0,1731194361,13004.332220659991,47.936127870001656,53470.73626368 2024-11-09,23:19:23.000,314,11041567,12925,0,1731194362,13004.345693279996,47.92202961000294,53470.813122 2024-11-09,23:19:24.000,314,11041599,12685,0,1731194363,13004.318748040001,47.950226130000374,53470.778186400006 2024-11-09,23:19:25.000,314,11041566,12925,0,1731194364,13004.379374830001,47.96432438999909,53470.82010912001 2024-11-09,23:19:26.000,314,11041598,12765,0,1731194365,13004.365902209996,47.95727525999973,53470.876006080005 2024-11-09,23:19:27.000,314,11041631,12645,0,1731194366,13004.338956970001,47.943177000001015,53470.90395456 2024-11-09,23:19:28.000,314,11041627,12925,0,1731194367,13004.379374830001,47.97137351999845,53470.89696744001 2024-11-09,23:19:29.000,314,11041611,12725,0,1731194368,13004.359165900001,47.985471780004445,53470.91094168 2024-11-09,23:19:30.000,314,11041628,12885,0,1731194369,13004.345693279996,47.96432438999909,53470.8829932 2024-11-09,23:19:31.000,314,11041631,13005,0,1731194370,13004.325484349996,48.02071743000124,53470.91094168 2024-11-09,23:19:32.000,314,11041619,12405,0,1731194371,13004.305275419996,48.03481568999996,53470.973825760004 2024-11-09,23:19:33.000,314,11041648,12805,0,1731194372,13004.291802799991,48.04186481999932,53470.98081288 2024-11-09,23:19:34.000,314,11041579,12605,0,1731194373,13004.305275419996,48.04891394999868,53470.994787120006 2024-11-09,23:19:35.000,314,11041576,12845,0,1731194374,13004.318748040001,48.04186481999932,53471.043696960005 2024-11-09,23:19:36.000,314,11041577,12805,0,1731194375,13004.271593869991,48.05596307999804,53471.1275424 2024-11-09,23:19:37.000,314,11041659,12845,0,1731194376,13004.25812125,48.07006134000403,53471.10658104001 2024-11-09,23:19:38.000,314,11041566,12845,0,1731194377,13004.278330180001,48.07006134000403,53471.13452952001 2024-11-09,23:19:39.000,314,11041565,12605,0,1731194378,13004.244648629996,48.06301221000467,53471.13452952001 2024-11-09,23:19:40.000,314,11041627,12725,0,1731194379,13004.244648629996,48.04186481999932,53471.1275424 2024-11-09,23:19:41.000,314,11041631,12445,0,1731194380,13004.244648629996,48.04186481999932,53471.141516640004 2024-11-09,23:19:42.000,314,11041615,12645,0,1731194381,13004.224439699996,48.0277665600006,53471.16946512 2024-11-09,23:19:43.000,314,11041582,12605,0,1731194382,13004.21770339,47.985471780004445,53471.1974136 2024-11-09,23:19:44.000,314,11041598,12725,0,1731194383,13004.204230769996,48.01366830000188,53471.211387840005 2024-11-09,23:19:45.000,314,11041633,12765,0,1731194384,13004.17054921999,48.02071743000124,53471.21837496 2024-11-09,23:19:46.000,314,11041537,12805,0,1731194385,13004.271593869991,48.0277665600006,53471.24632344 2024-11-09,23:19:47.000,314,11041584,12765,0,1731194386,13004.21770339,48.05596307999804,53471.211387840005 2024-11-09,23:19:48.000,314,11041584,12645,0,1731194387,13004.210967079991,48.07711047000339,53471.25331056001 2024-11-09,23:19:49.000,314,11041587,12605,0,1731194388,13004.19749446,48.07006134000403,53471.21837496 2024-11-09,23:19:50.000,314,11041594,12925,0,1731194389,13004.224439699996,48.09825786000147,53471.31619464 2024-11-09,23:19:51.000,314,11041597,12925,0,1731194390,13004.21770339,48.08415960000275,53471.330168880006 2024-11-09,23:19:52.000,314,11041623,12845,0,1731194391,13004.231176009991,48.10530699000083,53471.32318176001 2024-11-09,23:19:53.000,314,11041593,12845,0,1731194392,13004.224439699996,48.126454379998904,53471.330168880006 2024-11-09,23:19:54.000,314,11041597,12645,0,1731194393,13004.298539110001,48.112356120000186,53471.32318176001 2024-11-09,23:19:55.000,314,11041615,12805,0,1731194394,13004.251384939991,48.119405249999545,53471.31619464 2024-11-09,23:19:56.000,314,11041579,12725,0,1731194395,13004.285066489996,48.08415960000275,53471.379078720005 2024-11-09,23:19:57.000,314,11041598,12605,0,1731194396,13004.291802799991,48.05596307999804,53471.4070272 2024-11-09,23:19:58.000,314,11041582,12765,0,1731194397,13004.251384939991,48.08415960000275,53471.41401432 2024-11-09,23:19:59.000,314,11041609,12965,0,1731194398,13004.244648629996,48.09120873000211,53471.45593704 2024-11-09,23:20:00.000,314,11041586,12645,0,1731194399,13004.298539110001,48.07711047000339,53471.44196280001 2024-11-09,23:20:01.000,314,11041562,12565,0,1731194400,13004.251384939991,48.07711047000339,53471.46292416 2024-11-09,23:20:02.000,314,11041607,12805,0,1731194401,13004.23791232,48.05596307999804,53471.4070272 2024-11-09,23:20:03.000,314,11041542,12925,0,1731194402,13004.251384939991,48.04891394999868,53471.427988560004 2024-11-09,23:20:04.000,314,11041598,12925,0,1731194403,13004.204230769996,48.07006134000403,53471.44196280001 2024-11-09,23:20:05.000,314,11041572,12565,0,1731194404,13004.21770339,48.119405249999545,53471.427988560004 2024-11-09,23:20:06.000,314,11041564,12685,0,1731194405,13004.23791232,48.112356120000186,53471.50484688 2024-11-09,23:20:07.000,314,11041545,12605,0,1731194406,13004.298539110001,48.13350350999826,53471.53978248001 2024-11-09,23:20:08.000,314,11041617,12685,0,1731194407,13004.278330180001,48.1405526400049,53471.511834 2024-11-09,23:20:09.000,314,11041623,12645,0,1731194408,13004.312011729991,48.15465090000362,53471.53978248001 2024-11-09,23:20:10.000,314,11041605,12805,0,1731194409,13004.305275419996,48.18284742000105,53471.53279536 2024-11-09,23:20:11.000,314,11041554,12645,0,1731194410,13004.318748040001,48.21809306999785,53471.56773096001 2024-11-09,23:20:12.000,314,11041604,12685,0,1731194411,13004.359165900001,48.19694567999977,53471.50484688 2024-11-09,23:20:13.000,314,11041581,12925,0,1731194412,13004.379374830001,48.23219133000384,53471.48388552 2024-11-09,23:20:14.000,314,11041614,12765,0,1731194413,13004.379374830001,48.25333872000192,53471.49087264001 2024-11-09,23:20:16.000,314,11041626,12805,0,1731194415,13004.453474239992,48.295633499998075,53471.55375672 2024-11-09,23:20:17.000,314,11041588,12685,0,1731194416,13004.480419480002,48.295633499998075,53471.51882112001 2024-11-09,23:20:18.000,314,11041596,12605,0,1731194417,13004.493892099992,48.33087915000215,53471.53978248001 2024-11-09,23:20:19.000,314,11041607,12565,0,1731194418,13004.487155789997,48.337928280001506,53471.52580824 2024-11-09,23:20:20.000,314,11041601,12525,0,1731194419,13004.487155789997,48.352026540000224,53471.53978248001 2024-11-09,23:20:21.000,314,11041588,12605,0,1731194420,13004.440001620002,48.344977410000865,53471.56773096001 2024-11-09,23:20:22.000,314,11041585,12285,0,1731194421,13004.440001620002,48.359075669999584,53471.57471808 2024-11-09,23:20:23.000,314,11041611,12765,0,1731194422,13004.406320069997,48.3731739299983,53471.5817052 2024-11-09,23:20:24.000,314,11041639,13005,0,1731194423,13004.386111139997,48.359075669999584,53471.595679440004 2024-11-09,23:20:25.000,314,11041593,12685,0,1731194424,13004.379374830001,48.401370450003014,53471.56074384 2024-11-09,23:20:26.000,314,11041589,12765,0,1731194425,13004.325484349996,48.38022305999766,53471.58869232001 2024-11-09,23:20:27.000,314,11041589,12925,0,1731194426,13004.264857559996,48.387272190004296,53471.56074384 2024-11-09,23:20:28.000,314,11041624,12805,0,1731194427,13004.19749446,48.401370450003014,53471.56773096001 2024-11-09,23:20:29.000,314,11041639,12565,0,1731194428,13004.21770339,48.401370450003014,53471.511834 2024-11-09,23:20:30.000,314,11041577,12725,0,1731194429,13004.184021839996,48.43661609999981,53471.55375672 2024-11-09,23:20:31.000,314,11041581,12445,0,1731194430,13004.123395049995,48.42251784000109,53471.56074384 2024-11-09,23:20:32.000,314,11041638,12645,0,1731194431,13004.082977189995,48.44366522999917,53471.57471808 2024-11-09,23:20:33.000,314,11041604,12965,0,1731194432,13004.042559329995,48.521205659999396,53471.53978248001 2024-11-09,23:20:34.000,314,11041596,12645,0,1731194433,13004.002141469995,48.49300914000196,53471.52580824 2024-11-09,23:20:35.000,314,11041599,12605,0,1731194434,13003.961723609995,48.50005827000132,53471.476898400004 2024-11-09,23:20:36.000,314,11041610,12645,0,1731194435,13003.880887889994,48.51415653000004,53471.52580824 2024-11-09,23:20:37.000,314,11041631,12765,0,1731194436,13003.80678847999,48.535303919998114,53471.448949920006 2024-11-09,23:20:38.000,314,11041593,12725,0,1731194437,13003.752897999999,48.51415653000004,53471.43497568 2024-11-09,23:20:39.000,314,11041648,12765,0,1731194438,13003.699007519994,48.51415653000004,53471.45593704 2024-11-09,23:20:40.000,314,11041620,12725,0,1731194439,13003.618171799993,48.46481262000452,53471.38606584 2024-11-09,23:20:41.000,314,11041615,12725,0,1731194440,13003.564281319988,48.45071435999853,53471.42100144001 2024-11-09,23:20:42.000,314,11041656,12725,0,1731194441,13003.449764049998,48.44366522999917,53471.40004008001 2024-11-09,23:20:43.000,314,11041691,12685,0,1731194442,13003.409346189997,48.42251784000109,53471.31619464 2024-11-09,23:20:44.000,314,11041647,12725,0,1731194443,13003.355455709992,48.42251784000109,53471.30222040001 2024-11-09,23:20:45.000,314,11041625,12485,0,1731194444,13003.261147370002,48.387272190004296,53471.281259040006 2024-11-09,23:20:46.000,314,11041648,12845,0,1731194445,13003.227465819997,48.387272190004296,53471.260297680004 2024-11-09,23:20:47.000,314,11041650,12805,0,1731194446,13003.166839029996,48.42251784000109,53471.21837496 2024-11-09,23:20:48.000,314,11041636,12805,0,1731194447,13003.112948549991,48.42251784000109,53471.211387840005 2024-11-09,23:20:49.000,314,11041618,12965,0,1731194448,13003.099475930001,48.42956697000045,53471.141516640004 2024-11-09,23:20:50.000,314,11041569,12645,0,1731194449,13003.05905807,48.51415653000004,53471.10658104001 2024-11-09,23:20:51.000,314,11041657,13045,0,1731194450,13003.065794379996,48.535303919998114,53471.08561968001 2024-11-09,23:20:52.000,314,11041558,12765,0,1731194451,13003.045585449996,48.54235305000475,53471.05068408 2024-11-09,23:20:53.000,314,11041639,12645,0,1731194452,13003.112948549991,48.61284434999834,53471.02972272 2024-11-09,23:20:54.000,314,11041633,12725,0,1731194453,13003.139893790001,48.633991740003694,53471.043696960005 2024-11-09,23:20:55.000,314,11041597,12845,0,1731194454,13003.065794379996,48.65513913000177,53470.90395456 2024-11-09,23:20:56.000,314,11041610,12525,0,1731194455,13003.05905807,48.66923739000049,53470.91094168 2024-11-09,23:20:57.000,314,11041618,12685,0,1731194456,13003.092739619991,48.71153217000392,53470.876006080005 2024-11-09,23:20:58.000,314,11041572,12805,0,1731194457,13003.052321759991,48.71858130000328,53470.93889016001 2024-11-09,23:20:59.000,314,11041650,12565,0,1731194458,13003.099475930001,48.732679560002,53470.84107048 2024-11-09,23:21:00.000,314,11041627,13285,0,1731194459,13003.05905807,48.73972869000136,53470.876006080005 2024-11-09,23:21:01.000,314,11041612,12765,0,1731194460,13003.052321759991,48.746777820000716,53470.86901896001 2024-11-09,23:21:02.000,314,11041617,12445,0,1731194461,13003.065794379996,48.69038477999857,53470.78517352 2024-11-09,23:21:03.000,314,11041601,13125,0,1731194462,13002.984958659996,48.71153217000392,53470.85504472 2024-11-09,23:21:04.000,314,11041629,12605,0,1731194463,13002.944540799996,48.71153217000392,53470.86203184 2024-11-09,23:21:05.000,314,11041588,12605,0,1731194464,13002.95801342,48.746777820000716,53470.79914776001 2024-11-09,23:21:06.000,314,11041594,12605,0,1731194465,13002.904122939995,48.760876079999434,53470.806134880004 2024-11-09,23:21:07.000,314,11041602,12845,0,1731194466,13002.883914009995,48.78907260000415,53470.7432508 2024-11-09,23:21:08.000,314,11041598,12605,0,1731194467,13002.8771777,48.796121730003506,53470.7432508 2024-11-09,23:21:09.000,314,11041610,12645,0,1731194468,13002.91085924999,48.78907260000415,53470.73626368 2024-11-09,23:21:10.000,314,11041604,12885,0,1731194469,13002.89738663,48.8313673800003,53470.68036672001 2024-11-09,23:21:11.000,314,11041621,13125,0,1731194470,13002.904122939995,48.8313673800003,53470.65241824001 2024-11-09,23:21:12.000,314,11041600,12925,0,1731194471,13002.97148603999,48.87366216000373,53470.659405360006 2024-11-09,23:21:13.000,314,11041575,12765,0,1731194472,13002.984958659996,48.88776042000245,53470.57555992 2024-11-09,23:21:14.000,314,11041581,12845,0,1731194473,13003.03884914,48.923006069999246,53470.5685728 2024-11-09,23:21:15.000,314,11041617,12605,0,1731194474,13003.079267000001,48.923006069999246,53470.55459856 2024-11-09,23:21:16.000,314,11041593,12645,0,1731194475,13003.166839029996,48.91595693999989,53470.54761144 2024-11-09,23:21:17.000,314,11041588,12645,0,1731194476,13003.200520580001,48.937104329997965,53470.57555992 2024-11-09,23:21:18.000,314,11041581,12645,0,1731194477,13003.254411059992,48.91595693999989,53470.55459856 2024-11-09,23:21:19.000,314,11041628,12685,0,1731194478,13003.281356300002,48.930055199998606,53470.51267584001 2024-11-09,23:21:20.000,314,11041623,12645,0,1731194479,13003.368928329997,48.95120259000396,53470.4987016 2024-11-09,23:21:21.000,314,11041600,12725,0,1731194480,13003.362192020002,48.91595693999989,53470.491714480006 2024-11-09,23:21:22.000,314,11041604,12725,0,1731194481,13003.449764049998,48.930055199998606,53470.46376600001 2024-11-09,23:21:23.000,314,11041595,12565,0,1731194482,13003.456500359993,48.90890781000053,53470.48472736001 2024-11-09,23:21:24.000,314,11041620,12765,0,1731194483,13003.510390839998,48.90185868000117,53470.48472736001 2024-11-09,23:21:25.000,314,11041600,12685,0,1731194484,13003.591226559998,48.85251476999838,53470.48472736001 2024-11-09,23:21:26.000,314,11041613,12885,0,1731194485,13003.651853349998,48.810219990002224,53470.4987016 2024-11-09,23:21:27.000,314,11041599,12885,0,1731194486,13003.658589659994,48.82431825000094,53470.50568872 2024-11-09,23:21:28.000,314,11041566,12765,0,1731194487,13003.705743829989,48.77497433999815,53470.48472736001 2024-11-09,23:21:29.000,314,11041626,12805,0,1731194488,13003.739425379994,48.78202347000479,53470.442804640006 2024-11-09,23:21:30.000,314,11041611,12805,0,1731194489,13003.84720633999,48.78202347000479,53470.442804640006 2024-11-09,23:21:31.000,314,11041623,12285,0,1731194490,13003.89436051,48.746777820000716,53470.44979176 2024-11-09,23:21:32.000,314,11041620,12565,0,1731194491,13004.00887777999,48.753826950000075,53470.470753120004 2024-11-09,23:21:33.000,314,11041625,12645,0,1731194492,13004.13013135999,48.73972869000136,53470.46376600001 2024-11-09,23:21:34.000,314,11041613,12645,0,1731194493,13004.21770339,48.746777820000716,53470.491714480006 2024-11-09,23:21:35.000,314,11041591,12765,0,1731194494,13004.332220659991,48.72563043000264,53470.4288304 2024-11-09,23:21:36.000,314,11041586,12765,0,1731194495,13004.460210550002,48.760876079999434,53470.470753120004 2024-11-09,23:21:37.000,314,11041607,12605,0,1731194496,13004.608409369997,48.76792520999879,53470.4288304 2024-11-09,23:21:38.000,314,11041605,12765,0,1731194497,13004.689245089998,48.77497433999815,53470.491714480006 2024-11-09,23:21:39.000,314,11041602,12805,0,1731194498,13004.850916529998,48.796121730003506,53470.491714480006 2024-11-09,23:21:40.000,314,11041587,12845,0,1731194499,13004.96543379999,48.78202347000479,53470.53363720001 2024-11-09,23:21:41.000,314,11041611,12965,0,1731194500,13005.10689630999,48.77497433999815,53470.54761144 2024-11-09,23:21:42.000,314,11041636,12565,0,1731194501,13005.24835881999,48.77497433999815,53470.57555992 2024-11-09,23:21:43.000,314,11041655,13005,0,1731194502,13005.33593085,48.732679560002,53470.57555992 2024-11-09,23:21:44.000,314,11041616,12885,0,1731194503,13005.463920739996,48.72563043000264,53470.64543112 2024-11-09,23:21:45.000,314,11041570,12765,0,1731194504,13005.591910629992,48.69038477999857,53470.57555992 2024-11-09,23:21:46.000,314,11041651,12725,0,1731194505,13005.672746349992,48.65513913000177,53470.60350840001 2024-11-09,23:21:47.000,314,11041605,12845,0,1731194506,13005.753582069992,48.6198934799977,53470.64543112 2024-11-09,23:21:48.000,314,11041600,12605,0,1731194507,13005.847890409997,48.60579521999898,53470.63145688001 2024-11-09,23:21:49.000,314,11041660,12765,0,1731194508,13005.948935059998,48.50005827000132,53470.65241824001 2024-11-09,23:21:50.000,314,11041593,12645,0,1731194509,13006.036507089993,48.45776348999789,53470.6733796 2024-11-09,23:21:51.000,314,11041624,12925,0,1731194510,13006.083661259989,48.40841958000237,53470.64543112 2024-11-09,23:21:52.000,314,11041601,12805,0,1731194511,13006.137551739994,48.387272190004296,53470.70132808001 2024-11-09,23:21:53.000,314,11041628,12605,0,1731194512,13006.177969599994,48.33087915000215,53470.72927656001 2024-11-09,23:21:54.000,314,11041619,13045,0,1731194513,13006.238596389994,48.31678089000343,53470.708315200005 2024-11-09,23:21:55.000,314,11041594,12645,0,1731194514,13006.33290473,48.28153523999936,53470.72228944 2024-11-09,23:21:56.000,314,11041605,12965,0,1731194515,13006.45415831,48.25333872000192,53470.813122 2024-11-09,23:21:57.000,314,11041595,12805,0,1731194516,13006.501312479995,48.18989655000041,53470.79914776001 2024-11-09,23:21:58.000,314,11041619,12885,0,1731194517,13006.56867557999,48.15465090000362,53470.778186400006 2024-11-09,23:21:59.000,314,11041642,12725,0,1731194518,13006.622566059996,48.19694567999977,53470.827096240006 2024-11-09,23:22:00.000,314,11041561,12725,0,1731194519,13006.716874400001,48.168749160002335,53470.827096240006 2024-11-09,23:22:01.000,314,11041594,12445,0,1731194520,13006.865073219997,48.161700030002976,53470.82010912001 2024-11-09,23:22:02.000,314,11041596,12765,0,1731194521,13006.959381560002,48.14760177000426,53470.83408336 2024-11-09,23:22:03.000,314,11041595,12525,0,1731194522,13007.080635140002,48.18989655000041,53470.813122 2024-11-09,23:22:04.000,314,11041603,12805,0,1731194523,13007.201888719988,48.15465090000362,53470.78517352 2024-11-09,23:22:05.000,314,11041597,12645,0,1731194524,13007.309669679998,48.161700030002976,53470.86203184 2024-11-09,23:22:06.000,314,11041632,12805,0,1731194525,13007.46460480999,48.15465090000362,53470.83408336 2024-11-09,23:22:07.000,314,11041632,12765,0,1731194526,13007.60606731999,48.15465090000362,53470.79914776001 2024-11-09,23:22:08.000,314,11041603,12565,0,1731194527,13007.77447507,48.19694567999977,53470.85504472 2024-11-09,23:22:09.000,314,11041620,12565,0,1731194528,13007.922673889996,48.20399480999913,53470.83408336 2024-11-09,23:22:10.000,314,11041599,12685,0,1731194529,13008.084345329997,48.21809306999785,53470.8829932 2024-11-09,23:22:11.000,314,11041604,13005,0,1731194530,13008.259489390002,48.24628959000256,53470.88998032 2024-11-09,23:22:12.000,314,11041609,12565,0,1731194531,13008.374006659993,48.24628959000256,53470.89696744001 2024-11-09,23:22:13.000,314,11041595,12885,0,1731194532,13008.481787619989,48.19694567999977,53470.96683864001 2024-11-09,23:22:14.000,314,11041632,12805,0,1731194533,13008.569359649999,48.21104393999849,53470.924915920004 2024-11-09,23:22:15.000,314,11041611,12965,0,1731194534,13008.717558469994,48.18989655000041,53470.93889016001 2024-11-09,23:22:16.000,314,11041641,12965,0,1731194535,13008.77144895,48.168749160002335,53470.9528644 2024-11-09,23:22:17.000,314,11041591,12645,0,1731194536,13008.818603119995,48.18989655000041,53470.973825760004 2024-11-09,23:22:18.000,314,11041632,13005,0,1731194537,13008.90617514999,48.161700030002976,53470.994787120006 2024-11-09,23:22:19.000,314,11041598,12765,0,1731194538,13008.919647769995,48.161700030002976,53471.0227356 2024-11-09,23:22:20.000,314,11041624,12685,0,1731194539,13008.96680193999,48.119405249999545,53471.03670984001 2024-11-09,23:22:21.000,314,11041555,12565,0,1731194540,13008.96680193999,48.1405526400049,53471.00177424 2024-11-09,23:22:22.000,314,11041593,12765,0,1731194541,13009.020692419996,48.10530699000083,53471.0576712 2024-11-09,23:22:23.000,314,11041589,13085,0,1731194542,13009.02742872999,48.08415960000275,53471.0576712 2024-11-09,23:22:24.000,314,11041581,12765,0,1731194543,13009.04763765999,48.05596307999804,53471.03670984001 2024-11-09,23:22:25.000,314,11041622,12605,0,1731194544,13009.081319209996,48.01366830000188,53471.03670984001 2024-11-09,23:22:26.000,314,11041605,12725,0,1731194545,13009.11500076,48.00661917000252,53471.07863256 2024-11-09,23:22:27.000,314,11041645,12765,0,1731194546,13009.101528139996,48.04186481999932,53471.07863256 2024-11-09,23:22:28.000,314,11041617,12725,0,1731194547,13009.141945999996,48.00661917000252,53471.00876136 2024-11-09,23:22:29.000,314,11041564,12925,0,1731194548,13009.182363859996,47.95727525999973,53471.00876136 2024-11-09,23:22:30.000,314,11041599,12805,0,1731194549,13009.256463270001,47.943177000001015,53471.03670984001 2024-11-09,23:22:31.000,314,11041614,12645,0,1731194550,13009.303617439997,47.90088222000486,53471.00177424 2024-11-09,23:22:32.000,314,11041629,12685,0,1731194551,13009.357507920002,47.84448918000271,53470.98780000001 2024-11-09,23:22:33.000,314,11041628,12685,0,1731194552,13009.404662089997,47.80219439999928,53470.98081288 2024-11-09,23:22:34.000,314,11041615,12845,0,1731194553,13009.498970430002,47.7810470100012,53470.994787120006 2024-11-09,23:22:35.000,314,11041615,12885,0,1731194554,13009.532651979993,47.717604839999694,53470.9528644 2024-11-09,23:22:36.000,314,11041562,12685,0,1731194555,13009.606751389998,47.68940832000226,53470.98081288 2024-11-09,23:22:37.000,314,11041621,12845,0,1731194556,13009.687587109998,47.654162669998186,53470.994787120006 2024-11-09,23:22:38.000,314,11041619,12925,0,1731194557,13009.741477589989,47.583671370004595,53470.95985152 2024-11-09,23:22:39.000,314,11041599,12965,0,1731194558,13009.82231330999,47.527278330002446,53470.9528644 2024-11-09,23:22:40.000,314,11041598,12765,0,1731194559,13009.889676409999,47.477934419999656,53470.93190304 2024-11-09,23:22:41.000,314,11041613,12645,0,1731194560,13009.957039509995,47.46383616000094,53470.93190304 2024-11-09,23:22:42.000,314,11041618,12445,0,1731194561,13009.98398474999,47.42859051000414,53470.93889016001 2024-11-09,23:22:43.000,314,11041575,12845,0,1731194562,13010.04461153999,47.42859051000414,53470.91792880001 2024-11-09,23:22:44.000,314,11041598,12485,0,1731194563,13010.118710949995,47.37924660000135,53470.93889016001 2024-11-09,23:22:45.000,314,11041543,12725,0,1731194564,13010.179337739995,47.344000950004556,53470.89696744001 2024-11-09,23:22:46.000,314,11041604,12765,0,1731194565,13010.20628297999,47.344000950004556,53470.91792880001 2024-11-09,23:22:47.000,314,11041590,12885,0,1731194566,13010.239964529996,47.344000950004556,53470.85504472 2024-11-09,23:22:48.000,314,11041616,12845,0,1731194567,13010.31406394,47.301706170001125,53470.91792880001 2024-11-09,23:22:49.000,314,11041616,12845,0,1731194568,13010.401635969996,47.32990268999856,53470.876006080005 2024-11-09,23:22:50.000,314,11041586,12925,0,1731194569,13010.509416929992,47.28055878000305,53470.88998032 2024-11-09,23:22:51.000,314,11041615,12725,0,1731194570,13010.536362170002,47.28760791000241,53470.86901896001 2024-11-09,23:22:52.000,314,11041590,12965,0,1731194571,13010.650879439992,47.33695181999792,53470.85504472 2024-11-09,23:22:53.000,314,11041605,12965,0,1731194572,13010.751924089993,47.365148340002634,53470.91094168 2024-11-09,23:22:54.000,314,11041571,12685,0,1731194573,13010.819287189988,47.358099210003274,53470.91792880001 2024-11-09,23:22:55.000,314,11041583,12885,0,1731194574,13010.960749699989,47.351050080003915,53470.89696744001 2024-11-09,23:22:56.000,314,11041589,12605,0,1731194575,13011.04158541999,47.358099210003274,53470.91792880001 2024-11-09,23:22:57.000,314,11041569,12725,0,1731194576,13011.16283899999,47.344000950004556,53470.91792880001 2024-11-09,23:22:58.000,314,11041611,12565,0,1731194577,13011.22346578999,47.32990268999856,53470.924915920004 2024-11-09,23:22:59.000,314,11041598,12645,0,1731194578,13011.41208247,47.344000950004556,53470.9528644 2024-11-09,23:23:00.000,314,11041582,12845,0,1731194579,13011.55354498,47.32990268999856,53470.98780000001 2024-11-09,23:23:01.000,314,11041577,12725,0,1731194580,13011.661325939996,47.26646052000433,53471.0227356 2024-11-09,23:23:02.000,314,11041609,12725,0,1731194581,13011.769106899992,47.259411389997695,53470.994787120006 2024-11-09,23:23:03.000,314,11041558,12765,0,1731194582,13011.883624169997,47.252362259998336,53471.00177424 2024-11-09,23:23:04.000,314,11041602,13125,0,1731194583,13011.984668819998,47.23826399999962,53471.043696960005 2024-11-09,23:23:05.000,314,11041564,12805,0,1731194584,13012.065504539998,47.1889200900041,53471.043696960005 2024-11-09,23:23:06.000,314,11041600,12805,0,1731194585,13012.180021809989,47.21006748000218,53471.07863256 2024-11-09,23:23:07.000,314,11041609,12645,0,1731194586,13012.287802769999,47.15367444000003,53471.141516640004 2024-11-09,23:23:08.000,314,11041605,12805,0,1731194587,13012.375374799994,47.17482182999811,53471.12055528 2024-11-09,23:23:09.000,314,11041612,12885,0,1731194588,13012.44273789999,47.17482182999811,53471.17645224 2024-11-09,23:23:10.000,314,11041636,12605,0,1731194589,13012.59093672,47.21711661000154,53471.17645224 2024-11-09,23:23:11.000,314,11041632,12805,0,1731194590,13012.705453989991,47.259411389997695,53471.23933632 2024-11-09,23:23:12.000,314,11041620,13005,0,1731194591,13012.799762329996,47.259411389997695,53471.29523328 2024-11-09,23:23:13.000,314,11041618,12765,0,1731194592,13012.914279600001,47.294657040001766,53471.32318176001 2024-11-09,23:23:14.000,314,11041605,12885,0,1731194593,13012.988379009992,47.294657040001766,53471.36510448 2024-11-09,23:23:15.000,314,11041603,12685,0,1731194594,13013.082687349997,47.28760791000241,53471.4070272 2024-11-09,23:23:16.000,314,11041619,12565,0,1731194595,13013.170259379993,47.33695181999792,53471.42100144001 2024-11-09,23:23:17.000,314,11041662,12605,0,1731194596,13013.251095099993,47.315804429999844,53471.42100144001 2024-11-09,23:23:18.000,314,11041621,12805,0,1731194597,13013.331930819993,47.294657040001766,53471.44196280001 2024-11-09,23:23:19.000,314,11041642,12605,0,1731194598,13013.399293919989,47.27350965000369,53471.52580824 2024-11-09,23:23:20.000,314,11041582,12765,0,1731194599,13013.453184399994,47.252362259998336,53471.53279536 2024-11-09,23:23:21.000,314,11041580,12605,0,1731194600,13013.527283809999,47.20301835000282,53471.60965368001 2024-11-09,23:23:22.000,314,11041598,12845,0,1731194601,13013.614855839995,47.16072356999939,53471.67253776 2024-11-09,23:23:23.000,314,11041610,12365,0,1731194602,13013.64853739,47.1889200900041,53471.68651200001 2024-11-09,23:23:24.000,314,11041647,12605,0,1731194603,13013.72937311,47.13957618000131,53471.67253776 2024-11-09,23:23:25.000,314,11041541,12805,0,1731194604,13013.76305465999,47.125477920002595,53471.70747336001 2024-11-09,23:23:26.000,314,11041598,12565,0,1731194605,13013.7899999,47.09728139999788,53471.72843472 2024-11-09,23:23:27.000,314,11041581,12725,0,1731194606,13013.86409930999,47.09728139999788,53471.79830592 2024-11-09,23:23:28.000,314,11041633,12685,0,1731194607,13013.985352889991,47.11137966000388,53471.84022864 2024-11-09,23:23:29.000,314,11041667,12685,0,1731194608,13014.032507060001,47.076134009999805,53471.833241520006 2024-11-09,23:23:30.000,314,11041609,12885,0,1731194609,13014.086397539992,47.06203575000109,53471.91009984 2024-11-09,23:23:31.000,314,11041599,13045,0,1731194610,13014.187442189992,47.05498662000173,53471.97298392001 2024-11-09,23:23:32.000,314,11041619,12765,0,1731194611,13014.301959459997,47.03383923000365,53471.9659968 2024-11-09,23:23:33.000,314,11041618,12965,0,1731194612,13014.423213039998,47.019740969997656,53472.02888088 2024-11-09,23:23:34.000,314,11041622,12725,0,1731194613,13014.510785069993,47.0126918399983,53472.035868 2024-11-09,23:23:35.000,314,11041620,12845,0,1731194614,13014.618566029989,46.99154445000022,53472.098752080004 2024-11-09,23:23:36.000,314,11041580,12645,0,1731194615,13014.69940174999,46.99154445000022,53472.11272632001 2024-11-09,23:23:37.000,314,11041619,12845,0,1731194616,13014.874545809995,46.96334793000278,53472.16163616001 2024-11-09,23:23:38.000,314,11041621,12845,0,1731194617,13014.92843629,46.942200540004706,53472.20355888 2024-11-09,23:23:39.000,314,11041650,12525,0,1731194618,13015.076635109996,46.949249670004065,53472.25945584001 2024-11-09,23:23:40.000,314,11041644,12805,0,1731194619,13015.137261899996,46.97039706000214,53472.336314160006 2024-11-09,23:23:41.000,314,11041565,12725,0,1731194620,13015.245042859991,46.956298800003424,53472.32932704001 2024-11-09,23:23:42.000,314,11041581,12965,0,1731194621,13015.305669649992,46.91400401999999,53472.34330128 2024-11-09,23:23:43.000,314,11041654,12725,0,1731194622,13015.379769059997,46.892856630001916,53472.37823688001 2024-11-09,23:23:44.000,314,11041629,12965,0,1731194623,13015.494286330002,46.906954890000634,53472.46208232 2024-11-09,23:23:45.000,314,11041584,12765,0,1731194624,13015.595330980002,46.87170924000384,53472.54592776001 2024-11-09,23:23:46.000,314,11041613,12445,0,1731194625,13015.716584559988,46.843512719999126,53472.56688912 2024-11-09,23:23:47.000,314,11041622,12485,0,1731194626,13015.824365519999,46.82236533000105,53472.650734560004 2024-11-09,23:23:48.000,314,11041638,12925,0,1731194627,13015.905201239999,46.78007055000489,53472.71361864001 2024-11-09,23:23:49.000,314,11041613,12965,0,1731194628,13016.00624589,46.77302141999826,53472.75554136 2024-11-09,23:23:50.000,314,11041606,12645,0,1731194629,13016.08708161,46.78007055000489,53472.790476960006 2024-11-09,23:23:51.000,314,11041585,12565,0,1731194630,13016.24201673999,46.73777577000146,53472.89528376 2024-11-09,23:23:52.000,314,11041607,12685,0,1731194631,13016.24201673999,46.716628380003385,53472.91624512 2024-11-09,23:23:53.000,314,11041613,12725,0,1731194632,13016.32958877,46.69548098999803,53472.96515496 2024-11-09,23:23:54.000,314,11041613,12605,0,1731194633,13016.376742939996,46.709579250004026,53473.055987520005 2024-11-09,23:23:55.000,314,11041621,12685,0,1731194634,13016.464314969991,46.660235340001236,53473.04900040001 2024-11-09,23:23:56.000,314,11041670,12885,0,1731194635,13016.484523899991,46.6320388200038,53473.11188448 2024-11-09,23:23:57.000,314,11041646,12685,0,1731194636,13016.551887000001,46.65318621000188,53473.14682008001 2024-11-09,23:23:58.000,314,11041634,12645,0,1731194637,13016.592304860002,46.62498969000444,53473.18175568 2024-11-09,23:23:59.000,314,11041625,12365,0,1731194638,13016.659667959997,46.617940559997805,53473.321498080004 2024-11-09,23:24:00.000,314,11041556,12805,0,1731194639,13016.700085819997,46.63908795000316,53473.37040792 2024-11-09,23:24:01.000,314,11041649,12525,0,1731194640,13016.733767370002,46.6320388200038,53473.3983564 2024-11-09,23:24:02.000,314,11041634,12805,0,1731194641,13016.767448919993,46.64613708000252,53473.40534352 2024-11-09,23:24:03.000,314,11041637,12725,0,1731194642,13016.794394160002,46.617940559997805,53473.47521472 2024-11-09,23:24:04.000,314,11041626,12685,0,1731194643,13016.780921539998,46.57564578000165,53473.48220184001 2024-11-09,23:24:05.000,314,11041605,12725,0,1731194644,13016.861757259998,46.610891429998446,53473.56604728 2024-11-09,23:24:06.000,314,11041632,12845,0,1731194645,13016.908911429993,46.56859665000229,53473.59399576 2024-11-09,23:24:07.000,314,11041644,12885,0,1731194646,13016.888702499993,46.56154752000293,53473.58700864 2024-11-09,23:24:08.000,314,11041663,12765,0,1731194647,13016.908911429993,46.540400130004855,53473.607970000005 2024-11-09,23:24:09.000,314,11041644,12925,0,1731194648,13016.942592979998,46.47695796000335,53473.6429056 2024-11-09,23:24:10.000,314,11041627,12805,0,1731194649,13017.003219769998,46.448761439998634,53473.67085408001 2024-11-09,23:24:11.000,314,11041653,12765,0,1731194650,13016.996483459989,46.434663179999916,53473.74771240001 2024-11-09,23:24:12.000,314,11041624,12685,0,1731194651,13017.050373939994,46.441712309999275,53473.76867376001 2024-11-09,23:24:13.000,314,11041656,12645,0,1731194652,13017.11773703999,46.42761405000056,53473.76168664 2024-11-09,23:24:14.000,314,11041610,12885,0,1731194653,13017.104264419999,46.39941753000312,53473.81758360001 2024-11-09,23:24:15.000,314,11041592,12525,0,1731194654,13017.171627519994,46.39941753000312,53473.8525192 2024-11-09,23:24:16.000,314,11041631,12645,0,1731194655,13017.225518,46.40646666000248,53473.824570720004 2024-11-09,23:24:17.000,314,11041607,12765,0,1731194656,13017.272672169995,46.39941753000312,53473.894441920005 2024-11-09,23:24:18.000,314,11041592,12565,0,1731194657,13017.32656265,46.39941753000312,53473.86649344001 2024-11-09,23:24:19.000,314,11041630,12725,0,1731194658,13017.40739837,46.41351579000184,53473.9223904 2024-11-09,23:24:20.000,314,11041608,12605,0,1731194659,13017.48823409,46.45581056999799,53473.95033888 2024-11-09,23:24:21.000,314,11041602,12645,0,1731194660,13017.52865195,46.448761439998634,53474.0271972 2024-11-09,23:24:22.000,314,11041624,12605,0,1731194661,13017.52191563999,46.46285970000463,53474.03418432001 2024-11-09,23:24:23.000,314,11041671,12925,0,1731194662,13017.575806119996,46.51220361000014,53474.08309416001 2024-11-09,23:24:24.000,314,11041693,12965,0,1731194663,13017.602751359991,46.498105350001424,53474.07610704 2024-11-09,23:24:25.000,314,11041603,12725,0,1731194664,13017.643169219991,46.51220361000014,53474.13899112 2024-11-09,23:24:26.000,314,11041624,12645,0,1731194665,13017.656641839996,46.491056220002065,53474.21584944 2024-11-09,23:24:27.000,314,11041626,12925,0,1731194666,13017.690323390001,46.491056220002065,53474.229823680005 2024-11-09,23:24:28.000,314,11041638,12765,0,1731194667,13017.737477559996,46.50515448000078,53474.32065624001 2024-11-09,23:24:29.000,314,11041672,12565,0,1731194668,13017.710532320001,46.484007090002706,53474.32065624001 2024-11-09,23:24:30.000,314,11041610,12645,0,1731194669,13017.683587079991,46.448761439998634,53474.29969488001 2024-11-09,23:24:31.000,314,11041651,12925,0,1731194670,13017.703796009991,46.441712309999275,53474.34161760001 2024-11-09,23:24:32.000,314,11041607,12605,0,1731194671,13017.703796009991,46.441712309999275,53474.36257896 2024-11-09,23:24:33.000,314,11041629,12685,0,1731194672,13017.690323390001,46.441712309999275,53474.33463048 2024-11-09,23:24:34.000,314,11041602,12845,0,1731194673,13017.676850769996,46.41351579000184,53474.38354032 2024-11-09,23:24:35.000,314,11041649,12845,0,1731194674,13017.676850769996,46.434663179999916,53474.40450168 2024-11-09,23:24:36.000,314,11041606,12845,0,1731194675,13017.690323390001,46.39941753000312,53474.43943728001 2024-11-09,23:24:37.000,314,11041643,12565,0,1731194676,13017.710532320001,46.37122100999841,53474.495334240004 2024-11-09,23:24:38.000,314,11041586,12605,0,1731194677,13017.703796009991,46.36417187999905,53474.48834712001 2024-11-09,23:24:39.000,314,11041604,12965,0,1731194678,13017.717268629996,46.35712274999969,53474.45341152 2024-11-09,23:24:40.000,314,11041550,12605,0,1731194679,13017.697059699996,46.314827970003535,53474.48834712001 2024-11-09,23:24:41.000,314,11041571,12885,0,1731194680,13017.757686489997,46.33597536000161,53474.48834712001 2024-11-09,23:24:42.000,314,11041601,12805,0,1731194681,13017.825049589992,46.272533190000104,53474.50930848001 2024-11-09,23:24:43.000,314,11041591,12725,0,1731194682,13017.858731139997,46.300729710004816,53474.52328272 2024-11-09,23:24:44.000,314,11041593,12645,0,1731194683,13017.878940069997,46.27958231999946,53474.5512312 2024-11-09,23:24:45.000,314,11041606,12805,0,1731194684,13017.946303169992,46.272533190000104,53474.57219256 2024-11-09,23:24:46.000,314,11041618,12925,0,1731194685,13018.013666270002,46.272533190000104,53474.5512312 2024-11-09,23:24:47.000,314,11041590,12765,0,1731194686,13018.027138889993,46.258434930001386,53474.6211024 2024-11-09,23:24:48.000,314,11041617,12685,0,1731194687,13018.060820439998,46.23023841000395,53474.614115280005 2024-11-09,23:24:49.000,314,11041599,12725,0,1731194688,13018.141656159998,46.209091019998596,53474.63507664001 2024-11-09,23:24:50.000,314,11041548,12925,0,1731194689,13018.222491879998,46.209091019998596,53474.614115280005 2024-11-09,23:24:51.000,314,11041620,12725,0,1731194690,13018.229228189994,46.209091019998596,53474.67699936001 2024-11-09,23:24:52.000,314,11041618,12685,0,1731194691,13018.269646049994,46.16679624000244,53474.73988344 2024-11-09,23:24:53.000,314,11041596,12885,0,1731194692,13018.330272839994,46.15974711000308,53474.732896320005 2024-11-09,23:24:54.000,314,11041607,12645,0,1731194693,13018.370690699994,46.09630494000157,53474.75385768001 2024-11-09,23:24:55.000,314,11041610,12685,0,1731194694,13018.41784486999,46.09630494000157,53474.71892208 2024-11-09,23:24:56.000,314,11041644,12725,0,1731194695,13018.532362139995,46.05401015999814,53474.76783192 2024-11-09,23:24:57.000,314,11041596,12805,0,1731194696,13018.53909844999,46.04696102999878,53474.73988344 2024-11-09,23:24:58.000,314,11041593,12885,0,1731194697,13018.60646155,46.025813640000706,53474.76783192 2024-11-09,23:24:59.000,314,11041608,12605,0,1731194698,13018.66708834,45.98351886000455,53474.82372888001 2024-11-09,23:25:00.000,314,11041635,12645,0,1731194699,13018.781605609991,46.00466625000263,53474.87962584 2024-11-09,23:25:01.000,314,11041606,12565,0,1731194700,13018.80855085,45.9623714699992,53474.85866448 2024-11-09,23:25:02.000,314,11041610,12965,0,1731194701,13018.848968710001,45.9271258200024,53474.88661296 2024-11-09,23:25:03.000,314,11041626,12765,0,1731194702,13018.869177640001,45.93417495000176,53474.87962584 2024-11-09,23:25:04.000,314,11041619,12805,0,1731194703,13018.896122879996,45.92007669000304,53474.8656516 2024-11-09,23:25:05.000,314,11041629,12765,0,1731194704,13018.916331809996,45.905978430004325,53474.90757432 2024-11-09,23:25:06.000,314,11041600,12605,0,1731194705,13018.976958599997,45.88483103999897,53474.949497040005 2024-11-09,23:25:07.000,314,11041624,12805,0,1731194706,13018.970222290001,45.89892929999769,53474.97045840001 2024-11-09,23:25:08.000,314,11041554,12485,0,1731194707,13019.044321699992,45.905978430004325,53474.92154856001 2024-11-09,23:25:09.000,314,11041575,12965,0,1731194708,13019.091475870002,45.9271258200024,53474.99141976001 2024-11-09,23:25:10.000,314,11041602,12925,0,1731194709,13019.104948489992,45.92007669000304,53474.99141976001 2024-11-09,23:25:11.000,314,11041609,12645,0,1731194710,13019.145366349992,45.976469729997916,53474.998406880004 2024-11-09,23:25:12.000,314,11041546,13045,0,1731194711,13019.131893730002,45.976469729997916,53474.96347128001 2024-11-09,23:25:13.000,314,11041605,12765,0,1731194712,13019.165575279992,45.98351886000455,53475.019368240006 2024-11-09,23:25:14.000,314,11041599,12685,0,1731194713,13019.199256829997,45.99761712000327,53474.949497040005 2024-11-09,23:25:15.000,314,11041660,12645,0,1731194714,13019.205993139993,46.025813640000706,53475.03334248 2024-11-09,23:25:16.000,314,11041634,12685,0,1731194715,13019.226202069993,46.06810842000414,53474.94250992001 2024-11-09,23:25:17.000,314,11041588,12685,0,1731194716,13019.199256829997,46.05401015999814,53475.02635536 2024-11-09,23:25:18.000,314,11041564,12605,0,1731194717,13019.205993139993,46.10335407000093,53474.98443264 2024-11-09,23:25:19.000,314,11041613,12765,0,1731194718,13019.232938380002,46.13155058999837,53474.95648416 2024-11-09,23:25:20.000,314,11041622,12925,0,1731194719,13019.219465759998,46.13155058999837,53474.99141976001 2024-11-09,23:25:21.000,314,11041600,12645,0,1731194720,13019.246410999993,46.16679624000244,53474.95648416 2024-11-09,23:25:22.000,314,11041603,12885,0,1731194721,13019.199256829997,46.18089450000116,53474.96347128001 2024-11-09,23:25:23.000,314,11041572,12965,0,1731194722,13019.239674689998,46.202041889999236,53474.949497040005 2024-11-09,23:25:24.000,314,11041538,12645,0,1731194723,13019.280092549998,46.216140149997955,53474.97045840001 2024-11-09,23:25:25.000,314,11041617,12885,0,1731194724,13019.226202069993,46.18794363000052,53474.97744552 2024-11-09,23:25:26.000,314,11041594,12645,0,1731194725,13019.226202069993,46.23728754000331,53474.94250992001 2024-11-09,23:25:27.000,314,11041599,12605,0,1731194726,13019.266619929993,46.24433667000267,53474.95648416 2024-11-09,23:25:28.000,314,11041542,12725,0,1731194727,13019.219465759998,46.24433667000267,53474.9355228 2024-11-09,23:25:29.000,314,11041537,12645,0,1731194728,13019.219465759998,46.209091019998596,53474.87962584 2024-11-09,23:25:30.000,314,11041624,12685,0,1731194729,13019.212729450002,46.22318928000459,53474.92154856001 2024-11-09,23:25:31.000,314,11041573,12645,0,1731194730,13019.179047899997,46.216140149997955,53474.851677360006 2024-11-09,23:25:32.000,314,11041613,12485,0,1731194731,13019.145366349992,46.22318928000459,53474.80975464 2024-11-09,23:25:33.000,314,11041598,12605,0,1731194732,13019.158838969997,46.209091019998596,53474.83770312 2024-11-09,23:25:34.000,314,11041619,12645,0,1731194733,13019.078003249997,46.15974711000308,53474.84469024001 2024-11-09,23:25:35.000,314,11041606,12565,0,1731194734,13019.071266940002,46.18089450000116,53474.82372888001 2024-11-09,23:25:36.000,314,11041614,12685,0,1731194735,13019.010640150002,46.23023841000395,53474.80975464 2024-11-09,23:25:37.000,314,11041591,12565,0,1731194736,13019.037585389997,46.265484060000745,53474.81674176 2024-11-09,23:25:38.000,314,11041634,12725,0,1731194737,13019.003903839992,46.300729710004816,53474.83770312 2024-11-09,23:25:39.000,314,11041577,12925,0,1731194738,13018.990431220001,46.32892623000225,53474.85866448 2024-11-09,23:25:40.000,314,11041558,12765,0,1731194739,13018.916331809996,46.35712274999969,53474.74687056 2024-11-09,23:25:41.000,314,11041578,12685,0,1731194740,13018.889386570001,46.39941753000312,53474.74687056 2024-11-09,23:25:42.000,314,11041599,12805,0,1731194741,13018.882650259991,46.441712309999275,53474.78879328 2024-11-09,23:25:43.000,314,11041631,12605,0,1731194742,13018.801814539991,46.45581056999799,53474.74687056 2024-11-09,23:25:44.000,314,11041601,12765,0,1731194743,13018.795078229996,46.484007090002706,53474.67699936001 2024-11-09,23:25:45.000,314,11041593,12885,0,1731194744,13018.774869299996,46.498105350001424,53474.67699936001 2024-11-09,23:25:46.000,314,11041601,12805,0,1731194745,13018.774869299996,46.47695796000335,53474.65603800001 2024-11-09,23:25:47.000,314,11041612,12525,0,1731194746,13018.714242509996,46.55449839000357,53474.64206376 2024-11-09,23:25:48.000,314,11041630,12765,0,1731194747,13018.66035202999,46.547449260004214,53474.52328272 2024-11-09,23:25:49.000,314,11041600,12725,0,1731194748,13018.673824649995,46.53335099999822,53474.6211024 2024-11-09,23:25:50.000,314,11041629,12765,0,1731194749,13018.59972523999,46.53335099999822,53474.55821832001 2024-11-09,23:25:51.000,314,11041578,13005,0,1731194750,13018.532362139995,46.491056220002065,53474.60712816001 2024-11-09,23:25:52.000,314,11041563,12565,0,1731194751,13018.471735349995,46.45581056999799,53474.57219256 2024-11-09,23:25:53.000,314,11041550,12805,0,1731194752,13018.39763593999,46.448761439998634,53474.53026984 2024-11-09,23:25:54.000,314,11041588,12765,0,1731194753,13018.33700914999,46.40646666000248,53474.50930848001 2024-11-09,23:25:55.000,314,11041603,12725,0,1731194754,13018.249437119994,46.35712274999969,53474.50232136 2024-11-09,23:25:56.000,314,11041588,12685,0,1731194755,13018.168601399993,46.32892623000225,53474.446424400005 2024-11-09,23:25:57.000,314,11041604,12605,0,1731194756,13018.067556749993,46.33597536000161,53474.41847592001 2024-11-09,23:25:58.000,314,11041555,12805,0,1731194757,13017.979984719997,46.300729710004816,53474.40450168 2024-11-09,23:25:59.000,314,11041565,12565,0,1731194758,13017.926094239992,46.216140149997955,53474.397514560005 2024-11-09,23:26:00.000,314,11041589,12605,0,1731194759,13017.872203760002,46.216140149997955,53474.397514560005 2024-11-09,23:26:01.000,314,11041590,12605,0,1731194760,13017.858731139997,46.18089450000116,53474.35559184 2024-11-09,23:26:02.000,314,11041581,12565,0,1731194761,13017.811576970002,46.15269798000372,53474.31366912 2024-11-09,23:26:03.000,314,11041596,12685,0,1731194762,13017.744213869992,46.1738453700018,53474.29270776001 2024-11-09,23:26:04.000,314,11041616,12885,0,1731194763,13017.730741250001,46.12450145999901,53474.26475928 2024-11-09,23:26:05.000,314,11041579,12565,0,1731194764,13017.690323390001,46.13859971999773,53474.20886232 2024-11-09,23:26:06.000,314,11041584,12765,0,1731194765,13017.737477559996,46.10335407000093,53474.1669396 2024-11-09,23:26:07.000,314,11041566,12605,0,1731194766,13017.717268629996,46.11745232999965,53474.13899112 2024-11-09,23:26:08.000,314,11041595,12925,0,1731194767,13017.750950180001,46.11745232999965,53474.111042640005 2024-11-09,23:26:09.000,314,11041561,12805,0,1731194768,13017.737477559996,46.10335407000093,53474.062132800005 2024-11-09,23:26:10.000,314,11041651,12845,0,1731194769,13017.764422799992,46.089255810002214,53474.09008128 2024-11-09,23:26:11.000,314,11041597,12445,0,1731194770,13017.798104349997,46.11040320000029,53473.99924872 2024-11-09,23:26:12.000,314,11041559,12645,0,1731194771,13017.872203760002,46.10335407000093,53474.062132800005 2024-11-09,23:26:13.000,314,11041609,12765,0,1731194772,13017.885676379992,46.039911899999424,53473.99924872 2024-11-09,23:26:14.000,314,11041582,12685,0,1731194773,13017.926094239992,46.05401015999814,53473.992261600004 2024-11-09,23:26:15.000,314,11041572,12925,0,1731194774,13017.953039480002,45.99056799000391,53473.98527448001 2024-11-09,23:26:16.000,314,11041587,12645,0,1731194775,13018.013666270002,45.93417495000176,53473.9223904 2024-11-09,23:26:17.000,314,11041580,12485,0,1731194776,13018.054084130003,45.9271258200024,53473.92937752 2024-11-09,23:26:18.000,314,11041594,12605,0,1731194777,13018.107974609993,45.92007669000304,53473.88046768 2024-11-09,23:26:19.000,314,11041608,12405,0,1731194778,13018.128183539993,45.87073278000025,53473.824570720004 2024-11-09,23:26:20.000,314,11041575,12765,0,1731194779,13018.182074019998,45.87073278000025,53473.90142904 2024-11-09,23:26:21.000,314,11041565,12645,0,1731194780,13018.202282949998,45.8284380000041,53473.88745480001 2024-11-09,23:26:22.000,314,11041534,12685,0,1731194781,13018.296591289989,45.800241479999386,53473.8525192 2024-11-09,23:26:23.000,314,11041616,13125,0,1731194782,13018.289854979994,45.77204496000195,53473.76168664 2024-11-09,23:26:24.000,314,11041580,12685,0,1731194783,13018.35721807999,45.76499583000259,53473.80360936 2024-11-09,23:26:25.000,314,11041599,12485,0,1731194784,13018.411108559994,45.70155366000108,53473.83155784 2024-11-09,23:26:26.000,314,11041577,12645,0,1731194785,13018.39763593999,45.70155366000108,53473.81758360001 2024-11-09,23:26:27.000,314,11041543,12605,0,1731194786,13018.44479011,45.65220974999829,53473.824570720004 2024-11-09,23:26:28.000,314,11041540,12605,0,1731194787,13018.512153209995,45.631062360000215,53473.845532080006 2024-11-09,23:26:29.000,314,11041592,12605,0,1731194788,13018.54583476,45.60991497000214,53473.80360936 2024-11-09,23:26:30.000,314,11041568,12765,0,1731194789,13018.49868058999,45.56057105999935,53473.79662224001 2024-11-09,23:26:31.000,314,11041612,13005,0,1731194790,13018.512153209995,45.5817184500047,53473.824570720004 2024-11-09,23:26:32.000,314,11041606,12805,0,1731194791,13018.572779999995,45.567620189998706,53473.79662224001 2024-11-09,23:26:33.000,314,11041536,12685,0,1731194792,13018.60646155,45.504178020004474,53473.845532080006 2024-11-09,23:26:34.000,314,11041580,12525,0,1731194793,13018.59972523999,45.4689323700004,53473.78963512001 2024-11-09,23:26:35.000,314,11041589,12685,0,1731194794,13018.653615719995,45.43368672000361,53473.80360936 2024-11-09,23:26:36.000,314,11041591,12765,0,1731194795,13018.68056095999,45.42663759000425,53473.85950632 2024-11-09,23:26:37.000,314,11041589,12645,0,1731194796,13018.673824649995,45.41253932999825,53473.81059648 2024-11-09,23:26:38.000,314,11041581,12605,0,1731194797,13018.70076988999,45.405490199998894,53473.76867376001 2024-11-09,23:26:39.000,314,11041580,12765,0,1731194798,13018.66035202999,45.36319542000274,53473.775660880005 2024-11-09,23:26:40.000,314,11041542,12845,0,1731194799,13018.70076988999,45.32794976999867,53473.81758360001 2024-11-09,23:26:41.000,314,11041591,12605,0,1731194800,13018.66035202999,45.31385150999995,53473.775660880005 2024-11-09,23:26:42.000,314,11041681,12845,0,1731194801,13018.673824649995,45.24336020999908,53473.76867376001 2024-11-09,23:26:43.000,314,11041614,12805,0,1731194802,13018.592988929995,45.264507600004436,53473.782648 2024-11-09,23:26:44.000,314,11041625,12845,0,1731194803,13018.57951630999,45.24336020999908,53473.81059648 2024-11-09,23:26:45.000,314,11041570,13125,0,1731194804,13018.532362139995,45.20106543000293,53473.775660880005 2024-11-09,23:26:46.000,314,11041607,12605,0,1731194805,13018.44479011,45.14467239000078,53473.782648 2024-11-09,23:26:47.000,314,11041638,12965,0,1731194806,13018.370690699994,45.13057413000206,53473.76867376001 2024-11-09,23:26:48.000,314,11041634,12725,0,1731194807,13018.323536529999,45.10237761000462,53473.78963512001 2024-11-09,23:26:49.000,314,11041612,12645,0,1731194808,13018.235964499989,45.038935440003115,53473.79662224001 2024-11-09,23:26:50.000,314,11041577,12685,0,1731194809,13018.182074019998,45.031886310003756,53473.76168664 2024-11-09,23:26:51.000,314,11041548,12805,0,1731194810,13018.107974609993,45.003689789999044,53473.75469952 2024-11-09,23:26:52.000,314,11041580,12645,0,1731194811,13018.040611509998,44.96139501000289,53473.74072528 2024-11-09,23:26:53.000,314,11041589,12845,0,1731194812,13017.986721029993,44.97549327000161,53473.69181544 2024-11-09,23:26:54.000,314,11041627,12605,0,1731194813,13017.932830550002,44.94024762000481,53473.67085408001 2024-11-09,23:26:55.000,314,11041581,12605,0,1731194814,13017.825049589992,44.94024762000481,53473.6429056 2024-11-09,23:26:56.000,314,11041618,13125,0,1731194815,13017.798104349997,44.8768054500033,53473.61495712 2024-11-09,23:26:57.000,314,11041619,12565,0,1731194816,13017.717268629996,44.862707190004585,53473.60098288001 2024-11-09,23:26:58.000,314,11041595,12645,0,1731194817,13017.656641839996,44.820412410001154,53473.607970000005 2024-11-09,23:26:59.000,314,11041608,12725,0,1731194818,13017.575806119996,44.79221589000372,53473.559060160005 2024-11-09,23:27:00.000,314,11041587,12565,0,1731194819,13017.454552539995,44.79926502000308,53473.58700864 2024-11-09,23:27:01.000,314,11041611,12285,0,1731194820,13017.38045312999,44.771068499998364,53473.51713744 2024-11-09,23:27:02.000,314,11041624,12605,0,1731194821,13017.28614479,44.73582285000157,53473.46124048001 2024-11-09,23:27:03.000,314,11041592,12565,0,1731194822,13017.19857275999,44.72172459000285,53473.47521472 2024-11-09,23:27:04.000,314,11041606,13005,0,1731194823,13017.111000729994,44.68647893999878,53473.4682276 2024-11-09,23:27:05.000,314,11041580,12605,0,1731194824,13017.030165009994,44.72172459000285,53473.4682276 2024-11-09,23:27:06.000,314,11041567,12765,0,1731194825,13016.956065599989,44.73582285000157,53473.41233064001 2024-11-09,23:27:07.000,314,11041666,12685,0,1731194826,13016.902175119998,44.71467546000349,53473.33547232001 2024-11-09,23:27:08.000,314,11041614,12965,0,1731194827,13016.814603090002,44.71467546000349,53473.33547232001 2024-11-09,23:27:09.000,314,11041601,12445,0,1731194828,13016.727031059992,44.756970239999646,53473.3284852 2024-11-09,23:27:10.000,314,11041551,12925,0,1731194829,13016.673140580002,44.79926502000308,53473.24463976001 2024-11-09,23:27:11.000,314,11041564,12885,0,1731194830,13016.646195339992,44.79221589000372,53473.20970416 2024-11-09,23:27:12.000,314,11041576,12645,0,1731194831,13016.599041169997,44.82746154000051,53473.20970416 2024-11-09,23:27:13.000,314,11041568,12765,0,1731194832,13016.605777479992,44.806314150002436,53473.18175568 2024-11-09,23:27:14.000,314,11041612,12725,0,1731194833,13016.565359619992,44.84860892999859,53473.12585872001 2024-11-09,23:27:15.000,314,11041584,12925,0,1731194834,13016.511469140001,44.85565805999795,53473.07694888001 2024-11-09,23:27:16.000,314,11041590,12725,0,1731194835,13016.531678070001,44.813363280001795,53473.04900040001 2024-11-09,23:27:17.000,314,11041634,12685,0,1731194836,13016.444106039991,44.79926502000308,53473.104897360005 2024-11-09,23:27:18.000,314,11041604,12685,0,1731194837,13016.423897109991,44.820412410001154,53473.06996176 2024-11-09,23:27:19.000,314,11041609,12805,0,1731194838,13016.383479249991,44.806314150002436,53473.02803904001 2024-11-09,23:27:20.000,314,11041627,12685,0,1731194839,13016.30937984,44.78516676000436,53473.03502616 2024-11-09,23:27:21.000,314,11041591,12885,0,1731194840,13016.30264352999,44.78516676000436,53472.97214208 2024-11-09,23:27:22.000,314,11041593,12925,0,1731194841,13016.235280429995,44.771068499998364,53472.958167840006 2024-11-09,23:27:23.000,314,11041611,12885,0,1731194842,13016.28917091,44.756970239999646,53472.93021936001 2024-11-09,23:27:24.000,314,11041597,12725,0,1731194843,13016.24201673999,44.74992111000029,53472.86733528 2024-11-09,23:27:25.000,314,11041644,12925,0,1731194844,13016.20159887999,44.79221589000372,53472.8743224 2024-11-09,23:27:26.000,314,11041627,12925,0,1731194845,13016.215071499995,44.77811762999772,53472.88130952001 2024-11-09,23:27:27.000,314,11041601,12525,0,1731194846,13016.16791733,44.77811762999772,53472.888296640005 2024-11-09,23:27:28.000,314,11041617,12645,0,1731194847,13016.174653639995,44.79926502000308,53472.91624512 2024-11-09,23:27:29.000,314,11041571,12805,0,1731194848,13016.174653639995,44.813363280001795,53472.82541256 2024-11-09,23:27:30.000,314,11041593,12885,0,1731194849,13016.154444709995,44.8768054500033,53472.85336104 2024-11-09,23:27:31.000,314,11041609,12845,0,1731194850,13016.10729054,44.85565805999795,53472.85336104 2024-11-09,23:27:32.000,314,11041584,12685,0,1731194851,13016.10055422999,44.89795284000138,53472.790476960006 2024-11-09,23:27:33.000,314,11041609,12685,0,1731194852,13016.00624589,44.862707190004585,53472.769515600005 2024-11-09,23:27:34.000,314,11041640,12565,0,1731194853,13016.02645482,44.8768054500033,53472.75554136 2024-11-09,23:27:35.000,314,11041576,12765,0,1731194854,13015.925410169999,44.89090371000202,53472.75554136 2024-11-09,23:27:36.000,314,11041575,12605,0,1731194855,13015.911937549994,44.84155979999923,53472.70663152 2024-11-09,23:27:37.000,314,11041592,12525,0,1731194856,13015.844574449999,44.764019369999005,53472.72759288 2024-11-09,23:27:38.000,314,11041648,12765,0,1731194857,13015.831101829994,44.756970239999646,53472.71361864001 2024-11-09,23:27:39.000,314,11041605,12445,0,1731194858,13015.797420279989,44.74287198000093,53472.72759288 2024-11-09,23:27:40.000,314,11041582,12885,0,1731194859,13015.777211349989,44.72172459000285,53472.70663152 2024-11-09,23:27:41.000,314,11041621,12885,0,1731194860,13015.736793489988,44.70762633000413,53472.6996444 2024-11-09,23:27:42.000,314,11041636,12565,0,1731194861,13015.689639319993,44.72172459000285,53472.64374744001 2024-11-09,23:27:43.000,314,11041578,12565,0,1731194862,13015.655957769988,44.70057720000477,53472.67868304 2024-11-09,23:27:44.000,314,11041589,12645,0,1731194863,13015.655957769988,44.74287198000093,53472.63676032 2024-11-09,23:27:45.000,314,11041576,12725,0,1731194864,13015.615539910003,44.70057720000477,53472.63676032 2024-11-09,23:27:46.000,314,11041599,12765,0,1731194865,13015.588594669993,44.72172459000285,53472.6297732 2024-11-09,23:27:47.000,314,11041637,12525,0,1731194866,13015.602067289998,44.68647893999878,53472.6297732 2024-11-09,23:27:48.000,314,11041565,13165,0,1731194867,13015.595330980002,44.73582285000157,53472.61579896001 2024-11-09,23:27:49.000,314,11041593,12845,0,1731194868,13015.581858359998,44.68647893999878,53472.65772168 2024-11-09,23:27:50.000,314,11041580,12965,0,1731194869,13015.527967879993,44.72877372000221,53472.61579896001 2024-11-09,23:27:51.000,314,11041616,12725,0,1731194870,13015.575122050002,44.71467546000349,53472.6297732 2024-11-09,23:27:52.000,314,11041619,12685,0,1731194871,13015.554913120002,44.67238068000006,53472.601824720005 2024-11-09,23:27:53.000,314,11041622,12965,0,1731194872,13015.575122050002,44.61598763999791,53472.671695920006 2024-11-09,23:27:54.000,314,11041582,12765,0,1731194873,13015.527967879993,44.65828242000134,53472.61579896001 2024-11-09,23:27:55.000,314,11041606,12605,0,1731194874,13015.501022639997,44.580741990001115,53472.58086336 2024-11-09,23:27:56.000,314,11041641,12805,0,1731194875,13015.507758949992,44.51729981999961,53472.6297732 2024-11-09,23:27:57.000,314,11041621,12845,0,1731194876,13015.527967879993,44.51729981999961,53472.65772168 2024-11-09,23:27:58.000,314,11041598,12565,0,1731194877,13015.548176809993,44.47500504000345,53472.650734560004 2024-11-09,23:27:59.000,314,11041593,12685,0,1731194878,13015.541440499997,44.4538576499981,53472.63676032 2024-11-09,23:28:00.000,314,11041590,12685,0,1731194879,13015.561649429997,44.39041548000387,53472.61579896001 2024-11-09,23:28:01.000,314,11041598,12565,0,1731194880,13015.568385739993,44.404513740002585,53472.58785048 2024-11-09,23:28:02.000,314,11041609,12565,0,1731194881,13015.521231569997,44.36926808999851,53472.61579896001 2024-11-09,23:28:03.000,314,11041658,12885,0,1731194882,13015.575122050002,44.355169829999795,53472.59483760001 2024-11-09,23:28:04.000,314,11041579,12725,0,1731194883,13015.595330980002,44.319924180003,53472.60881184 2024-11-09,23:28:05.000,314,11041591,12605,0,1731194884,13015.608803599993,44.31287505000364,53472.559902 2024-11-09,23:28:06.000,314,11041629,12605,0,1731194885,13015.602067289998,44.24943288000213,53472.57387624001 2024-11-09,23:28:07.000,314,11041575,12845,0,1731194886,13015.622276219998,44.27058027000021,53472.58785048 2024-11-09,23:28:08.000,314,11041610,12565,0,1731194887,13015.649221459993,44.29172765999829,53472.601824720005 2024-11-09,23:28:09.000,314,11041578,12605,0,1731194888,13015.723320869998,44.24943288000213,53472.58785048 2024-11-09,23:28:10.000,314,11041618,12605,0,1731194889,13015.709848249993,44.27058027000021,53472.601824720005 2024-11-09,23:28:11.000,314,11041587,12645,0,1731194890,13015.743529799998,44.26353114000085,53472.54592776001 2024-11-09,23:28:12.000,314,11041637,12805,0,1731194891,13015.716584559988,44.21418722999806,53472.54592776001 2024-11-09,23:28:13.000,314,11041619,12645,0,1731194892,13015.763738729998,44.21418722999806,53472.601824720005 2024-11-09,23:28:14.000,314,11041627,12445,0,1731194893,13015.831101829994,44.20008896999934,53472.59483760001 2024-11-09,23:28:15.000,314,11041580,12725,0,1731194894,13015.891728619994,44.19303983999998,53472.58785048 2024-11-09,23:28:16.000,314,11041617,12765,0,1731194895,13015.911937549994,44.20008896999934,53472.58785048 2024-11-09,23:28:17.000,314,11041632,12765,0,1731194896,13015.95909171999,44.19303983999998,53472.559902 2024-11-09,23:28:18.000,314,11041642,12885,0,1731194897,13016.04666375,44.171892450001906,53472.59483760001 2024-11-09,23:28:19.000,314,11041593,12645,0,1731194898,13016.093817919995,44.20008896999934,53472.601824720005 2024-11-09,23:28:20.000,314,11041558,12485,0,1731194899,13016.12076315999,44.2071380999987,53472.56688912 2024-11-09,23:28:21.000,314,11041585,12605,0,1731194900,13016.194862569995,44.2071380999987,53472.59483760001 2024-11-09,23:28:22.000,314,11041596,12845,0,1731194901,13016.28243459999,44.21418722999806,53472.54592776001 2024-11-09,23:28:23.000,314,11041635,12525,0,1731194902,13016.34306138999,44.185990710000624,53472.57387624001 2024-11-09,23:28:24.000,314,11041590,12765,0,1731194903,13016.396951869996,44.21418722999806,53472.6297732 2024-11-09,23:28:25.000,314,11041617,12765,0,1731194904,13016.450842350001,44.21418722999806,53472.58785048 2024-11-09,23:28:26.000,314,11041586,12565,0,1731194905,13016.491260210001,44.19303983999998,53472.57387624001 2024-11-09,23:28:27.000,314,11041603,12525,0,1731194906,13016.558623309997,44.15779419000319,53472.61579896001 2024-11-09,23:28:28.000,314,11041586,12605,0,1731194907,13016.565359619992,44.185990710000624,53472.622786080006 2024-11-09,23:28:29.000,314,11041619,12605,0,1731194908,13016.599041169997,44.19303983999998,53472.6297732 2024-11-09,23:28:30.000,314,11041630,12725,0,1731194909,13016.619250099997,44.171892450001906,53472.66470880001 2024-11-09,23:28:31.000,314,11041590,12645,0,1731194910,13016.619250099997,44.20008896999934,53472.60881184 2024-11-09,23:28:32.000,314,11041645,12765,0,1731194911,13016.646195339992,44.185990710000624,53472.622786080006 2024-11-09,23:28:33.000,314,11041595,12765,0,1731194912,13016.686613199992,44.20008896999934,53472.64374744001 2024-11-09,23:28:34.000,314,11041578,12605,0,1731194913,13016.679876889997,44.171892450001906,53472.60881184 2024-11-09,23:28:35.000,314,11041618,12445,0,1731194914,13016.686613199992,44.178941580001265,53472.56688912 2024-11-09,23:28:36.000,314,11041549,12725,0,1731194915,13016.720294749997,44.16484332000255,53472.65772168 2024-11-09,23:28:37.000,314,11041579,12805,0,1731194916,13016.673140580002,44.16484332000255,53472.60881184 2024-11-09,23:28:38.000,314,11041647,12685,0,1731194917,13016.727031059992,44.16484332000255,53472.63676032 2024-11-09,23:28:39.000,314,11041561,12685,0,1731194918,13016.700085819997,44.20008896999934,53472.671695920006 2024-11-09,23:28:40.000,314,11041573,12645,0,1731194919,13016.706822129992,44.221236360004696,53472.64374744001 2024-11-09,23:28:41.000,314,11041605,12805,0,1731194920,13016.720294749997,44.2071380999987,53472.622786080006 2024-11-09,23:28:42.000,314,11041609,12765,0,1731194921,13016.747239989993,44.21418722999806,53472.66470880001 2024-11-09,23:28:43.000,314,11041651,12485,0,1731194922,13016.740503679997,44.178941580001265,53472.67868304 2024-11-09,23:28:44.000,314,11041607,12685,0,1731194923,13016.720294749997,44.178941580001265,53472.66470880001 2024-11-09,23:28:45.000,314,11041605,12725,0,1731194924,13016.686613199992,44.14369593000447,53472.74156712001 2024-11-09,23:28:46.000,314,11041609,12525,0,1731194925,13016.727031059992,44.136646799997834,53472.75554136 2024-11-09,23:28:47.000,314,11041619,12605,0,1731194926,13016.747239989993,44.14369593000447,53472.650734560004 2024-11-09,23:28:48.000,314,11041616,12645,0,1731194927,13016.740503679997,44.09435202000168,53472.67868304 2024-11-09,23:28:49.000,314,11041582,12605,0,1731194928,13016.720294749997,44.09435202000168,53472.69265728001 2024-11-09,23:28:50.000,314,11041550,12805,0,1731194929,13016.727031059992,44.01681159000145,53472.68567016 2024-11-09,23:28:51.000,314,11041609,12605,0,1731194930,13016.700085819997,44.009762460002094,53472.720605760005 2024-11-09,23:28:52.000,314,11041583,12965,0,1731194931,13016.753976300002,44.002713330002734,53472.6996444 2024-11-09,23:28:53.000,314,11041629,12885,0,1731194932,13016.740503679997,43.960418549999304,53472.69265728001 2024-11-09,23:28:54.000,314,11041636,12765,0,1731194933,13016.794394160002,43.939271160001226,53472.671695920006 2024-11-09,23:28:55.000,314,11041578,12725,0,1731194934,13016.801130469998,43.90402551000443,53472.69265728001 2024-11-09,23:28:56.000,314,11041602,12445,0,1731194935,13016.801130469998,43.86877986000036,53472.67868304 2024-11-09,23:28:57.000,314,11041674,12525,0,1731194936,13016.841548329998,43.84058334000292,53472.66470880001 2024-11-09,23:28:58.000,314,11041629,12605,0,1731194937,13016.908911429993,43.79123943000013,53472.68567016 2024-11-09,23:28:59.000,314,11041605,12645,0,1731194938,13016.949329289993,43.75599378000334,53472.65772168 2024-11-09,23:29:00.000,314,11041594,12685,0,1731194939,13016.989747149993,43.74189552000462,53472.6996444 2024-11-09,23:29:01.000,314,11041616,12765,0,1731194940,13017.036901319989,43.73484638999798,53472.71361864001 2024-11-09,23:29:02.000,314,11041590,12805,0,1731194941,13017.077319179989,43.70664987000055,53472.69265728001 2024-11-09,23:29:03.000,314,11041629,12885,0,1731194942,13017.104264419999,43.65730595999776,53472.72759288 2024-11-09,23:29:04.000,314,11041635,12965,0,1731194943,13017.057110249989,43.579765530004806,53472.72759288 2024-11-09,23:29:05.000,314,11041608,12605,0,1731194944,13017.111000729994,43.579765530004806,53472.66470880001 2024-11-09,23:29:06.000,314,11041566,12925,0,1731194945,13017.144682279999,43.544519880000735,53472.66470880001 2024-11-09,23:29:07.000,314,11041578,12845,0,1731194946,13017.144682279999,43.52337249000266,53472.6996444 2024-11-09,23:29:08.000,314,11041638,12965,0,1731194947,13017.164891209999,43.537470750001376,53472.68567016 2024-11-09,23:29:09.000,314,11041587,12885,0,1731194948,13017.20530907,43.52337249000266,53472.72759288 2024-11-09,23:29:10.000,314,11041624,12645,0,1731194949,13017.26593586,43.488126839998586,53472.69265728001 2024-11-09,23:29:11.000,314,11041570,13125,0,1731194950,13017.28614479,43.50222510000458,53472.65772168 2024-11-09,23:29:12.000,314,11041616,12805,0,1731194951,13017.333298959995,43.50927423000394,53472.67868304 2024-11-09,23:29:13.000,314,11041661,12885,0,1731194952,13017.4276073,43.52337249000266,53472.72759288 2024-11-09,23:29:14.000,314,11041617,12725,0,1731194953,13017.50170670999,43.52337249000266,53472.671695920006 2024-11-09,23:29:15.000,314,11041574,12765,0,1731194954,13017.602751359991,43.57271639999817,53472.63676032 2024-11-09,23:29:16.000,314,11041634,13005,0,1731194955,13017.791368040002,43.56566726999881,53472.69265728001 2024-11-09,23:29:17.000,314,11041578,12605,0,1731194956,13017.784631729992,43.579765530004806,53472.72759288 2024-11-09,23:29:18.000,314,11041635,12885,0,1731194957,13017.892412690002,43.600912920002884,53472.6996444 2024-11-09,23:29:19.000,314,11041619,12645,0,1731194958,13018.006929959993,43.62206031000096,53472.66470880001 2024-11-09,23:29:20.000,314,11041638,12605,0,1731194959,13018.054084130003,43.600912920002884,53472.720605760005 2024-11-09,23:29:21.000,314,11041599,12685,0,1731194960,13018.148392469993,43.60796205000224,53472.68567016 2024-11-09,23:29:22.000,314,11041573,12845,0,1731194961,13018.195546639989,43.593863790003525,53472.67868304 2024-11-09,23:29:23.000,314,11041587,12565,0,1731194962,13018.262909739999,43.586814660004165,53472.67868304 2024-11-09,23:29:24.000,314,11041645,13125,0,1731194963,13018.296591289989,43.579765530004806,53472.68567016 2024-11-09,23:29:25.000,314,11041620,12645,0,1731194964,13018.256173429989,43.530421620002016,53472.72759288 2024-11-09,23:29:26.000,314,11041647,12525,0,1731194965,13018.296591289989,43.544519880000735,53472.71361864001 2024-11-09,23:29:27.000,314,11041602,12845,0,1731194966,13018.303327599999,43.50927423000394,53472.75554136 2024-11-09,23:29:28.000,314,11041646,12445,0,1731194967,13018.323536529999,43.488126839998586,53472.769515600005 2024-11-09,23:29:29.000,314,11041620,12805,0,1731194968,13018.31680021999,43.47402857999987,53472.73458 2024-11-09,23:29:30.000,314,11041590,12805,0,1731194969,13018.289854979994,43.45993032000115,53472.77650272 2024-11-09,23:29:31.000,314,11041595,12725,0,1731194970,13018.249437119994,43.45288119000179,53472.790476960006 2024-11-09,23:29:32.000,314,11041619,12725,0,1731194971,13018.222491879998,43.39648814999964,53472.790476960006 2024-11-09,23:29:33.000,314,11041667,12805,0,1731194972,13018.182074019998,43.354193370003486,53472.769515600005 2024-11-09,23:29:34.000,314,11041627,12485,0,1731194973,13018.209019259994,43.33304597999813,53472.78348984001 2024-11-09,23:29:35.000,314,11041601,12605,0,1731194974,13018.128183539993,43.32599684999877,53472.790476960006 2024-11-09,23:29:36.000,314,11041610,12685,0,1731194975,13018.094501989988,43.29075120000198,53472.83239968001 2024-11-09,23:29:37.000,314,11041563,12605,0,1731194976,13018.074293059988,43.29780033000134,53472.76252848001 2024-11-09,23:29:38.000,314,11041612,13005,0,1731194977,13018.020402579998,43.27665294000326,53472.769515600005 2024-11-09,23:29:39.000,314,11041557,12845,0,1731194978,13018.000193649998,43.185014250004315,53472.79746408 2024-11-09,23:29:40.000,314,11041599,12845,0,1731194979,13017.959775789997,43.1568177299996,53472.82541256 2024-11-09,23:29:41.000,314,11041593,13125,0,1731194980,13017.932830550002,43.142719470000884,53472.75554136 2024-11-09,23:29:42.000,314,11041657,12565,0,1731194981,13017.939566859997,43.093375559998094,53472.76252848001 2024-11-09,23:29:43.000,314,11041575,12765,0,1731194982,13017.919357929997,43.04403165000258,53472.720605760005 2024-11-09,23:29:44.000,314,11041611,12725,0,1731194983,13017.939566859997,43.0228842600045,53472.71361864001 2024-11-09,23:29:45.000,314,11041579,12645,0,1731194984,13017.905885309992,42.97354035000171,53472.769515600005 2024-11-09,23:29:46.000,314,11041586,12645,0,1731194985,13017.946303169992,42.92419643999892,53472.77650272 2024-11-09,23:29:47.000,314,11041595,12765,0,1731194986,13017.919357929997,42.917147309999564,53472.74156712001 2024-11-09,23:29:48.000,314,11041587,12925,0,1731194987,13017.885676379992,42.846656009998696,53472.769515600005 2024-11-09,23:29:49.000,314,11041613,12925,0,1731194988,13017.878940069997,42.86780340000405,53472.78348984001 2024-11-09,23:29:50.000,314,11041599,12645,0,1731194989,13017.838522209997,42.83255774999998,53472.74156712001 2024-11-09,23:29:51.000,314,11041564,12725,0,1731194990,13017.818313279997,42.783213840004464,53472.74156712001 2024-11-09,23:29:52.000,314,11041577,12765,0,1731194991,13017.798104349997,42.76911557999847,53472.74156712001 2024-11-09,23:29:53.000,314,11041642,13085,0,1731194992,13017.811576970002,42.726820800002315,53472.720605760005 2024-11-09,23:29:54.000,314,11041589,12605,0,1731194993,13017.811576970002,42.684526019998884,53472.71361864001 2024-11-09,23:29:55.000,314,11041627,12725,0,1731194994,13017.798104349997,42.670427760000166,53472.65772168 2024-11-09,23:29:56.000,314,11041598,12885,0,1731194995,13017.798104349997,42.670427760000166,53472.6996444 2024-11-09,23:29:57.000,314,11041570,12885,0,1731194996,13017.804840659992,42.63518211000337,53472.68567016 2024-11-09,23:29:58.000,314,11041596,12605,0,1731194997,13017.838522209997,42.62108385000465,53472.6996444 2024-11-09,23:29:59.000,314,11041609,12605,0,1731194998,13017.872203760002,42.60698558999866,53472.69265728001 2024-11-09,23:30:00.000,314,11041584,12605,0,1731194999,13017.878940069997,42.58583820000058,53472.67868304 2024-11-09,23:30:01.000,314,11041621,12565,0,1731195000,13017.872203760002,42.5999364599993,53472.69265728001 2024-11-09,23:30:02.000,314,11041576,12965,0,1731195001,13017.872203760002,42.557641680003144,53472.67868304 2024-11-09,23:30:03.000,314,11041581,12445,0,1731195002,13017.878940069997,42.52239602999907,53472.68567016 2024-11-09,23:30:04.000,314,11041588,12605,0,1731195003,13017.878940069997,42.494199510001636,53472.671695920006 2024-11-09,23:30:05.000,314,11041582,12685,0,1731195004,13017.858731139997,42.47305212000356,53472.6297732 2024-11-09,23:30:06.000,314,11041615,12685,0,1731195005,13017.798104349997,42.43780646999949,53472.63676032 2024-11-09,23:30:07.000,314,11041587,12685,0,1731195006,13017.804840659992,42.40256082000269,53472.63676032 2024-11-09,23:30:08.000,314,11041590,12885,0,1731195007,13017.777895419997,42.34616778000054,53472.65772168 2024-11-09,23:30:09.000,314,11041539,12605,0,1731195008,13017.737477559996,42.38141343000461,53472.63676032 2024-11-09,23:30:10.000,314,11041626,12605,0,1731195009,13017.730741250001,42.37436429999798,53472.650734560004 2024-11-09,23:30:11.000,314,11041592,12645,0,1731195010,13017.730741250001,42.3532169099999,53472.61579896001 2024-11-09,23:30:12.000,314,11041581,12685,0,1731195011,13017.737477559996,42.36026603999926,53472.601824720005 2024-11-09,23:30:13.000,314,11041606,12765,0,1731195012,13017.737477559996,42.41665908000141,53472.601824720005 2024-11-09,23:30:14.000,314,11041559,12645,0,1731195013,13017.804840659992,42.42370821000077,53472.60881184 2024-11-09,23:30:15.000,314,11041613,12885,0,1731195014,13017.865467449992,42.45895386000484,53472.57387624001 2024-11-09,23:30:16.000,314,11041622,12725,0,1731195015,13017.825049589992,42.48715038000228,53472.552914880005 2024-11-09,23:30:17.000,314,11041613,12885,0,1731195016,13017.872203760002,42.48010125000292,53472.56688912 2024-11-09,23:30:18.000,314,11041573,12565,0,1731195017,13017.892412690002,42.508297770000354,53472.559902 2024-11-09,23:30:19.000,314,11041555,12805,0,1731195018,13017.946303169992,42.543543420004426,53472.559902 2024-11-09,23:30:20.000,314,11041594,12645,0,1731195019,13018.033875200003,42.550592550003785,53472.559902 2024-11-09,23:30:21.000,314,11041601,12805,0,1731195020,13018.081029369998,42.543543420004426,53472.53894064 2024-11-09,23:30:22.000,314,11041570,12645,0,1731195021,13018.067556749993,42.508297770000354,53472.51797928 2024-11-09,23:30:23.000,314,11041581,12685,0,1731195022,13018.161865089998,42.52239602999907,53472.58086336 2024-11-09,23:30:24.000,314,11041568,12685,0,1731195023,13018.128183539993,42.53649428999779,53472.54592776001 2024-11-09,23:30:25.000,314,11041608,12965,0,1731195024,13018.141656159998,42.4660029900042,53472.56688912 2024-11-09,23:30:26.000,314,11041585,12765,0,1731195025,13018.134919849988,42.39551169000333,53472.57387624001 2024-11-09,23:30:27.000,314,11041573,12685,0,1731195026,13018.161865089998,42.38141343000461,53472.56688912 2024-11-09,23:30:28.000,314,11041580,12645,0,1731195027,13018.141656159998,42.36026603999926,53472.56688912 2024-11-09,23:30:29.000,314,11041544,13085,0,1731195028,13018.114710919988,42.325020390002464,53472.60881184 2024-11-09,23:30:30.000,314,11041606,12565,0,1731195029,13018.121447229998,42.282725609999034,53472.59483760001 2024-11-09,23:30:31.000,314,11041569,12965,0,1731195030,13018.168601399993,42.261578220000956,53472.58785048 2024-11-09,23:30:32.000,314,11041564,12565,0,1731195031,13018.141656159998,42.2192834400048,53472.61579896001 2024-11-09,23:30:33.000,314,11041540,12605,0,1731195032,13018.161865089998,42.20518517999881,53472.64374744001 2024-11-09,23:30:34.000,314,11041617,12725,0,1731195033,13018.182074019998,42.1064973600005,53472.650734560004 2024-11-09,23:30:35.000,314,11041589,12525,0,1731195034,13018.161865089998,42.07125171000371,53472.650734560004 2024-11-09,23:30:36.000,314,11041591,12725,0,1731195035,13018.175337709989,42.02190780000092,53472.601824720005 2024-11-09,23:30:37.000,314,11041582,12965,0,1731195036,13018.242700809998,42.01485867000156,53472.63676032 2024-11-09,23:30:38.000,314,11041591,12725,0,1731195037,13018.269646049994,41.93026911000197,53472.671695920006 2024-11-09,23:30:39.000,314,11041572,12685,0,1731195038,13018.256173429989,41.93731824000133,53472.64374744001 2024-11-09,23:30:40.000,314,11041574,12525,0,1731195039,13018.283118669999,41.916170850003255,53472.66470880001 2024-11-09,23:30:41.000,314,11041574,12645,0,1731195040,13018.31680021999,41.88797432999854,53472.68567016 2024-11-09,23:30:42.000,314,11041568,13125,0,1731195041,13018.384163319999,41.866826940000465,53472.72759288 2024-11-09,23:30:43.000,314,11041587,12685,0,1731195042,13018.40437225,41.817483029997675,53472.67868304 2024-11-09,23:30:44.000,314,11041612,12885,0,1731195043,13018.43805379999,41.78223738000088,53472.76252848001 2024-11-09,23:30:45.000,314,11041600,12645,0,1731195044,13018.48520797,41.739942600004724,53472.76252848001 2024-11-09,23:30:46.000,314,11041577,12645,0,1731195045,13018.512153209995,41.73289346999809,53472.75554136 2024-11-09,23:30:47.000,314,11041614,12845,0,1731195046,13018.552571069995,41.72584433999873,53472.75554136 2024-11-09,23:30:48.000,314,11041541,12765,0,1731195047,13018.572779999995,41.70469695000065,53472.74855424 2024-11-09,23:30:49.000,314,11041584,12645,0,1731195048,13018.60646155,41.69764782000129,53472.79746408 2024-11-09,23:30:50.000,314,11041598,12645,0,1731195049,13018.64687941,41.70469695000065,53472.769515600005 2024-11-09,23:30:51.000,314,11041586,12605,0,1731195050,13018.70076988999,41.69764782000129,53472.78348984001 2024-11-09,23:30:52.000,314,11041606,13005,0,1731195051,13018.72771513,41.72584433999873,53472.839386800006 2024-11-09,23:30:53.000,314,11041564,12685,0,1731195052,13018.781605609991,41.72584433999873,53472.81143832001 2024-11-09,23:30:54.000,314,11041619,12925,0,1731195053,13018.822023469991,41.72584433999873,53472.839386800006 2024-11-09,23:30:55.000,314,11041622,12925,0,1731195054,13018.835496089996,41.76813912000216,53472.839386800006 2024-11-09,23:30:56.000,314,11041575,12765,0,1731195055,13018.82875978,41.74699173000408,53472.86733528 2024-11-09,23:30:57.000,314,11041601,12765,0,1731195056,13018.882650259991,41.73289346999809,53472.888296640005 2024-11-09,23:30:58.000,314,11041600,12685,0,1731195057,13018.842232399991,41.71879520999937,53472.839386800006 2024-11-09,23:30:59.000,314,11041559,12485,0,1731195058,13018.80855085,41.70469695000065,53472.95118072001 2024-11-09,23:31:00.000,314,11041576,12765,0,1731195059,13018.78834192,41.66945130000386,53472.91624512 2024-11-09,23:31:01.000,314,11041620,12685,0,1731195060,13018.76813299,41.59896000000299,53472.92323224 2024-11-09,23:31:02.000,314,11041610,12525,0,1731195061,13018.76139667999,41.56371434999892,53472.937206480005 2024-11-09,23:31:03.000,314,11041607,12805,0,1731195062,13018.76813299,41.56371434999892,53472.91624512 2024-11-09,23:31:04.000,314,11041622,12645,0,1731195063,13018.66035202999,41.52141957000276,53472.9441936 2024-11-09,23:31:05.000,314,11041606,12965,0,1731195064,13018.653615719995,41.401584359999106,53472.90227088 2024-11-09,23:31:06.000,314,11041617,12285,0,1731195065,13018.59972523999,41.39453522999975,53472.9441936 2024-11-09,23:31:07.000,314,11041605,12605,0,1731195066,13018.59972523999,41.38043697000103,53472.9441936 2024-11-09,23:31:08.000,314,11041646,12805,0,1731195067,13018.552571069995,41.35224045000359,53472.986116320004 2024-11-09,23:31:09.000,314,11041629,12685,0,1731195068,13018.56604369,41.281749150002724,53473.03502616 2024-11-09,23:31:10.000,314,11041595,12725,0,1731195069,13018.5054169,41.281749150002724,53473.007077680006 2024-11-09,23:31:11.000,314,11041622,12885,0,1731195070,13018.49868058999,41.274700020003365,53473.00009056001 2024-11-09,23:31:12.000,314,11041618,12885,0,1731195071,13018.48520797,41.225356110000575,53472.96515496 2024-11-09,23:31:13.000,314,11041609,12645,0,1731195072,13018.491944279995,41.21125785000186,53473.00009056001 2024-11-09,23:31:14.000,314,11041562,12685,0,1731195073,13018.471735349995,41.18306133000442,53473.0140648 2024-11-09,23:31:15.000,314,11041622,12765,0,1731195074,13018.47847165999,41.16191393999907,53473.06297464 2024-11-09,23:31:16.000,314,11041623,12765,0,1731195075,13018.451526419994,41.11961916000291,53473.00009056001 2024-11-09,23:31:17.000,314,11041595,12925,0,1731195076,13018.44479011,41.11257003000355,53473.02105192 2024-11-09,23:31:18.000,314,11041651,12605,0,1731195077,13018.43805379999,41.0914226399982,53473.007077680006 2024-11-09,23:31:19.000,314,11041641,12605,0,1731195078,13018.42458118,41.07732437999948,53472.986116320004 2024-11-09,23:31:20.000,314,11041538,12525,0,1731195079,13018.48520797,41.07027525000012,53473.0140648 2024-11-09,23:31:21.000,314,11041571,12605,0,1731195080,13018.512153209995,41.049127860002045,53472.986116320004 2024-11-09,23:31:22.000,314,11041626,12965,0,1731195081,13018.491944279995,41.06322612000076,53472.99310344 2024-11-09,23:31:23.000,314,11041595,12525,0,1731195082,13018.53909844999,41.03502960000333,53473.04900040001 2024-11-09,23:31:24.000,314,11041618,12645,0,1731195083,13018.572779999995,41.02798047000397,53473.055987520005 2024-11-09,23:31:25.000,314,11041605,12845,0,1731195084,13018.572779999995,41.006833079998614,53473.055987520005 2024-11-09,23:31:26.000,314,11041670,12965,0,1731195085,13018.64687941,40.992734819999896,53473.04900040001 2024-11-09,23:31:27.000,314,11041616,12645,0,1731195086,13018.633406789995,41.01388220999797,53473.06297464 2024-11-09,23:31:28.000,314,11041605,12685,0,1731195087,13018.64687941,41.006833079998614,53473.04201328 2024-11-09,23:31:29.000,314,11041603,12765,0,1731195088,13018.72771513,41.006833079998614,53473.06996176 2024-11-09,23:31:30.000,314,11041567,12885,0,1731195089,13018.795078229996,41.02798047000397,53473.104897360005 2024-11-09,23:31:31.000,314,11041587,12885,0,1731195090,13018.795078229996,40.96453830000246,53473.09092312 2024-11-09,23:31:32.000,314,11041589,12405,0,1731195091,13018.848968710001,40.992734819999896,53473.153807200004 2024-11-09,23:31:33.000,314,11041599,12605,0,1731195092,13018.923068119992,40.97158743000182,53473.16778144001 2024-11-09,23:31:34.000,314,11041614,12965,0,1731195093,13018.916331809996,40.93634177999775,53473.16778144001 2024-11-09,23:31:35.000,314,11041525,12605,0,1731195094,13018.889386570001,40.91519438999967,53473.16079432 2024-11-09,23:31:36.000,314,11041622,12365,0,1731195095,13018.902859189991,40.90814526000031,53473.19572992001 2024-11-09,23:31:37.000,314,11041590,12525,0,1731195096,13018.943277049992,40.865850480004156,53473.23066552 2024-11-09,23:31:38.000,314,11041602,12645,0,1731195097,13018.896122879996,40.865850480004156,53473.258614 2024-11-09,23:31:39.000,314,11041572,12685,0,1731195098,13018.889386570001,40.830604830000084,53473.23765264 2024-11-09,23:31:40.000,314,11041587,12805,0,1731195099,13018.855705019996,40.80945744000201,53473.23765264 2024-11-09,23:31:41.000,314,11041542,12725,0,1731195100,13018.842232399991,40.79535918000329,53473.28656248001 2024-11-09,23:31:42.000,314,11041577,13045,0,1731195101,13018.882650259991,40.774211789997935,53473.33547232001 2024-11-09,23:31:43.000,314,11041595,12605,0,1731195102,13018.80855085,40.774211789997935,53473.29354960001 2024-11-09,23:31:44.000,314,11041602,12965,0,1731195103,13018.835496089996,40.774211789997935,53473.38438216001 2024-11-09,23:31:45.000,314,11041561,12765,0,1731195104,13018.882650259991,40.83765395999944,53473.35643368 2024-11-09,23:31:46.000,314,11041642,12765,0,1731195105,13018.889386570001,40.823555700000725,53473.41931776 2024-11-09,23:31:47.000,314,11041611,12725,0,1731195106,13018.882650259991,40.78126092000457,53473.44726624 2024-11-09,23:31:48.000,314,11041671,12765,0,1731195107,13018.889386570001,40.73191701000178,53473.43329200001 2024-11-09,23:31:49.000,314,11041588,12725,0,1731195108,13018.929804430001,40.7460152700005,53473.40534352 2024-11-09,23:31:50.000,314,11041640,12885,0,1731195109,13018.963485979992,40.774211789997935,53473.47521472 2024-11-09,23:31:51.000,314,11041593,12765,0,1731195110,13018.963485979992,40.73896614000114,53473.510150320006 2024-11-09,23:31:52.000,314,11041624,12885,0,1731195111,13018.956749669996,40.73191701000178,53473.4682276 2024-11-09,23:31:53.000,314,11041576,12645,0,1731195112,13018.950013360001,40.7460152700005,53473.52412456 2024-11-09,23:31:54.000,314,11041616,12605,0,1731195113,13018.936540739996,40.69667135999771,53473.58700864 2024-11-09,23:31:55.000,314,11041579,12685,0,1731195114,13018.902859189991,40.73896614000114,53473.56604728 2024-11-09,23:31:56.000,314,11041587,12765,0,1731195115,13018.882650259991,40.7107696200037,53473.59399576 2024-11-09,23:31:57.000,314,11041569,12885,0,1731195116,13018.875913949996,40.68257309999899,53473.60098288001 2024-11-09,23:31:58.000,314,11041613,12965,0,1731195117,13018.862441329991,40.72486788000242,53473.62893136001 2024-11-09,23:31:59.000,314,11041580,12725,0,1731195118,13018.82875978,40.7460152700005,53473.56604728 2024-11-09,23:32:00.000,314,11041644,12885,0,1731195119,13018.815287159996,40.80240831000265,53473.61495712 2024-11-09,23:32:01.000,314,11041643,13165,0,1731195120,13018.76139667999,40.85175221999816,53473.61495712 2024-11-09,23:32:02.000,314,11041594,12885,0,1731195121,13018.754660369996,40.823555700000725,53473.6429056 2024-11-09,23:32:03.000,314,11041605,12445,0,1731195122,13018.714242509996,40.85175221999816,53473.62893136001 2024-11-09,23:32:04.000,314,11041565,12805,0,1731195123,13018.7075062,40.865850480004156,53473.60098288001 2024-11-09,23:32:05.000,314,11041578,12445,0,1731195124,13018.673824649995,40.872899610003515,53473.61495712 2024-11-09,23:32:06.000,314,11041535,12645,0,1731195125,13018.613197859995,40.865850480004156,53473.63591848 2024-11-09,23:32:07.000,314,11041645,12765,0,1731195126,13018.58625262,40.90814526000031,53473.60098288001 2024-11-09,23:32:08.000,314,11041599,12925,0,1731195127,13018.55930737999,40.89404700000159,53473.58700864 2024-11-09,23:32:09.000,314,11041631,12805,0,1731195128,13018.47847165999,40.865850480004156,53473.63591848 2024-11-09,23:32:10.000,314,11041618,12725,0,1731195129,13018.451526419994,40.85175221999816,53473.71976392001 2024-11-09,23:32:11.000,314,11041594,12765,0,1731195130,13018.39763593999,40.872899610003515,53473.7127768 2024-11-09,23:32:12.000,314,11041577,12805,0,1731195131,13018.350481769994,40.8447030899988,53473.69880256001 2024-11-09,23:32:13.000,314,11041588,12965,0,1731195132,13018.283118669999,40.830604830000084,53473.6429056 2024-11-09,23:32:14.000,314,11041553,12805,0,1731195133,13018.188810329993,40.78831005000393,53473.63591848 2024-11-09,23:32:15.000,314,11041579,12565,0,1731195134,13018.134919849988,40.78126092000457,53473.656879840004 2024-11-09,23:32:16.000,314,11041608,12645,0,1731195135,13018.107974609993,40.78126092000457,53473.68482832 2024-11-09,23:32:17.000,314,11041614,12925,0,1731195136,13018.047347819993,40.76011352999922,53473.64989272001 2024-11-09,23:32:18.000,314,11041584,12845,0,1731195137,13017.986721029993,40.767162659998576,53473.6429056 2024-11-09,23:32:19.000,314,11041599,12725,0,1731195138,13017.973248410002,40.78126092000457,53473.63591848 2024-11-09,23:32:20.000,314,11041626,13045,0,1731195139,13017.926094239992,40.7460152700005,53473.677841200006 2024-11-09,23:32:21.000,314,11041594,12925,0,1731195140,13017.851994830002,40.7460152700005,53473.5730344 2024-11-09,23:32:22.000,314,11041621,12685,0,1731195141,13017.838522209997,40.7460152700005,53473.51713744 2024-11-09,23:32:23.000,314,11041602,12605,0,1731195142,13017.838522209997,40.71781875000306,53473.51713744 2024-11-09,23:32:24.000,314,11041593,12765,0,1731195143,13017.798104349997,40.767162659998576,53473.49617608 2024-11-09,23:32:25.000,314,11041627,12565,0,1731195144,13017.818313279997,40.7460152700005,53473.50316320001 2024-11-09,23:32:26.000,314,11041598,12725,0,1731195145,13017.791368040002,40.73191701000178,53473.50316320001 2024-11-09,23:32:27.000,314,11041613,12765,0,1731195146,13017.777895419997,40.73896614000114,53473.51713744 2024-11-09,23:32:28.000,314,11041640,12725,0,1731195147,13017.777895419997,40.7460152700005,53473.489188960004 2024-11-09,23:32:29.000,314,11041588,12805,0,1731195148,13017.791368040002,40.7107696200037,53473.49617608 2024-11-09,23:32:30.000,314,11041590,12525,0,1731195149,13017.750950180001,40.72486788000242,53473.52412456 2024-11-09,23:32:31.000,314,11041607,12525,0,1731195150,13017.744213869992,40.71781875000306,53473.52412456 2024-11-09,23:32:32.000,314,11041599,12885,0,1731195151,13017.697059699996,40.73896614000114,53473.53111168001 2024-11-09,23:32:33.000,314,11041634,12645,0,1731195152,13017.703796009991,40.72486788000242,53473.559060160005 2024-11-09,23:32:34.000,314,11041617,12485,0,1731195153,13017.649905530001,40.7107696200037,53473.5380988 2024-11-09,23:32:35.000,314,11041575,12645,0,1731195154,13017.582542429991,40.70372049000434,53473.5380988 2024-11-09,23:32:36.000,314,11041610,12805,0,1731195155,13017.56906981,40.7460152700005,53473.559060160005 2024-11-09,23:32:37.000,314,11041617,12765,0,1731195156,13017.52865195,40.76011352999922,53473.607970000005 2024-11-09,23:32:38.000,314,11041603,12685,0,1731195157,13017.515179329996,40.774211789997935,53473.63591848 2024-11-09,23:32:39.000,314,11041606,13005,0,1731195158,13017.50170670999,40.75306439999986,53473.63591848 2024-11-09,23:32:40.000,314,11041600,12925,0,1731195159,13017.454552539995,40.774211789997935,53473.6429056 2024-11-09,23:32:41.000,314,11041563,12725,0,1731195160,13017.434343609995,40.774211789997935,53473.607970000005 2024-11-09,23:32:42.000,314,11041580,12645,0,1731195161,13017.40739837,40.78831005000393,53473.62893136001 2024-11-09,23:32:43.000,314,11041599,12685,0,1731195162,13017.36698051,40.79535918000329,53473.559060160005 2024-11-09,23:32:44.000,314,11041610,12565,0,1731195163,13017.34003526999,40.80945744000201,53473.59399576 2024-11-09,23:32:45.000,314,11041591,12805,0,1731195164,13017.30635372,40.80945744000201,53473.64989272001 2024-11-09,23:32:46.000,314,11041607,12845,0,1731195165,13017.272672169995,40.78831005000393,53473.67085408001 2024-11-09,23:32:47.000,314,11041571,12965,0,1731195166,13017.19857275999,40.823555700000725,53473.62893136001 2024-11-09,23:32:48.000,314,11041597,12805,0,1731195167,13017.124473349999,40.80945744000201,53473.59399576 2024-11-09,23:32:49.000,314,11041638,12645,0,1731195168,13017.084055489999,40.816506570001366,53473.61495712 2024-11-09,23:32:50.000,314,11041601,12885,0,1731195169,13017.050373939994,40.830604830000084,53473.59399576 2024-11-09,23:32:51.000,314,11041625,12885,0,1731195170,13016.935856669988,40.85175221999816,53473.5730344 2024-11-09,23:32:52.000,314,11041632,12565,0,1731195171,13016.875229879988,40.83765395999944,53473.60098288001 2024-11-09,23:32:53.000,314,11041585,12605,0,1731195172,13016.760712609997,40.872899610003515,53473.607970000005 2024-11-09,23:32:54.000,314,11041609,12685,0,1731195173,13016.666404269992,40.830604830000084,53473.559060160005 2024-11-09,23:32:55.000,314,11041588,12805,0,1731195174,13016.592304860002,40.78831005000393,53473.64989272001 2024-11-09,23:32:56.000,314,11041650,12805,0,1731195175,13016.511469140001,40.85175221999816,53473.62893136001 2024-11-09,23:32:57.000,314,11041572,12765,0,1731195176,13016.403688179991,40.80945744000201,53473.60098288001 2024-11-09,23:32:58.000,314,11041580,12605,0,1731195177,13016.235280429995,40.865850480004156,53473.60098288001 2024-11-09,23:32:59.000,314,11041684,12685,0,1731195178,13016.18812626,40.823555700000725,53473.60098288001 2024-11-09,23:33:00.000,314,11041620,12525,0,1731195179,13016.06687268,40.823555700000725,53473.559060160005 2024-11-09,23:33:01.000,314,11041603,12725,0,1731195180,13016.01971850999,40.79535918000329,53473.5380988 2024-11-09,23:33:02.000,314,11041608,12605,0,1731195181,13015.98603696,40.774211789997935,53473.54508592 2024-11-09,23:33:03.000,314,11041566,12925,0,1731195182,13015.905201239999,40.78126092000457,53473.50316320001 2024-11-09,23:33:04.000,314,11041601,12805,0,1731195183,13015.804156589998,40.76011352999922,53473.489188960004 2024-11-09,23:33:05.000,314,11041607,13125,0,1731195184,13015.797420279989,40.774211789997935,53473.44726624 2024-11-09,23:33:06.000,314,11041597,12685,0,1731195185,13015.763738729998,40.78831005000393,53473.47521472 2024-11-09,23:33:07.000,314,11041598,12485,0,1731195186,13015.736793489988,40.76011352999922,53473.41233064001 2024-11-09,23:33:08.000,314,11041630,12805,0,1731195187,13015.757002419989,40.78126092000457,53473.4682276 2024-11-09,23:33:09.000,314,11041584,12765,0,1731195188,13015.777211349989,40.73191701000178,53473.50316320001 2024-11-09,23:33:10.000,314,11041577,12605,0,1731195189,13015.743529799998,40.7107696200037,53473.4682276 2024-11-09,23:33:11.000,314,11041628,12725,0,1731195190,13015.763738729998,40.66142571000091,53473.489188960004 2024-11-09,23:33:12.000,314,11041590,12565,0,1731195191,13015.757002419989,40.647327450002194,53473.47521472 2024-11-09,23:33:13.000,314,11041576,12805,0,1731195192,13015.763738729998,40.61208179999812,53473.49617608 2024-11-09,23:33:14.000,314,11041585,12725,0,1731195193,13015.770475039993,40.57683615000133,53473.50316320001 2024-11-09,23:33:15.000,314,11041591,12445,0,1731195194,13015.743529799998,40.52044310999918,53473.50316320001 2024-11-09,23:33:16.000,314,11041579,12605,0,1731195195,13015.723320869998,40.48519746000238,53473.50316320001 2024-11-09,23:33:17.000,314,11041583,12405,0,1731195196,13015.689639319993,40.43585354999959,53473.44726624 2024-11-09,23:33:18.000,314,11041619,12605,0,1731195197,13015.716584559988,40.39355877000344,53473.48220184001 2024-11-09,23:33:19.000,314,11041575,12685,0,1731195198,13015.669430389993,40.372411379998084,53473.47521472 2024-11-09,23:33:20.000,314,11041578,12725,0,1731195199,13015.676166699988,40.39355877000344,53473.44726624 2024-11-09,23:33:21.000,314,11041632,12805,0,1731195200,13015.662694079998,40.372411379998084,53473.47521472 2024-11-09,23:33:22.000,314,11041596,12925,0,1731195201,13015.655957769988,40.39355877000344,53473.44726624 2024-11-09,23:33:23.000,314,11041583,12805,0,1731195202,13015.615539910003,40.365362249998725,53473.47521472 2024-11-09,23:33:24.000,314,11041650,12925,0,1731195203,13015.662694079998,40.39355877000344,53473.4682276 2024-11-09,23:33:25.000,314,11041587,12925,0,1731195204,13015.635748840003,40.44290267999895,53473.49617608 2024-11-09,23:33:26.000,314,11041579,13045,0,1731195205,13015.669430389993,40.421755290000874,53473.510150320006 2024-11-09,23:33:27.000,314,11041618,12605,0,1731195206,13015.635748840003,40.43585354999959,53473.50316320001 2024-11-09,23:33:28.000,314,11041621,12685,0,1731195207,13015.622276219998,40.39355877000344,53473.52412456 2024-11-09,23:33:29.000,314,11041619,12645,0,1731195208,13015.615539910003,40.39355877000344,53473.51713744 2024-11-09,23:33:30.000,314,11041592,12605,0,1731195209,13015.561649429997,40.358313119999366,53473.51713744 2024-11-09,23:33:31.000,314,11041650,12565,0,1731195210,13015.480813709997,40.30896921000385,53473.489188960004 2024-11-09,23:33:32.000,314,11041573,12685,0,1731195211,13015.507758949992,40.25962530000106,53473.53111168001 2024-11-09,23:33:33.000,314,11041638,12645,0,1731195212,13015.426923229992,40.21028138999827,53473.52412456 2024-11-09,23:33:34.000,314,11041606,12645,0,1731195213,13015.433659540002,40.20323225999891,53473.49617608 2024-11-09,23:33:35.000,314,11041649,12725,0,1731195214,13015.399977989997,40.175035740001476,53473.5380988 2024-11-09,23:33:36.000,314,11041640,12925,0,1731195215,13015.332614890001,40.11159356999997,53473.54508592 2024-11-09,23:33:37.000,314,11041670,12565,0,1731195216,13015.271988100001,40.08339705000253,53473.56604728 2024-11-09,23:33:38.000,314,11041627,13125,0,1731195217,13015.224833929991,40.03405313999974,53473.5380988 2024-11-09,23:33:39.000,314,11041612,12525,0,1731195218,13015.218097619996,39.98470923000423,53473.5380988 2024-11-09,23:33:40.000,314,11041604,12725,0,1731195219,13015.164207139991,39.97766010000487,53473.5730344 2024-11-09,23:33:41.000,314,11041611,12805,0,1731195220,13015.11031666,39.91421793000336,53473.58700864 2024-11-09,23:33:42.000,314,11041637,12885,0,1731195221,13015.02948094,39.87192314999993,53473.55207304001 2024-11-09,23:33:43.000,314,11041577,12645,0,1731195222,13014.96885415,39.85782489000121,53473.61495712 2024-11-09,23:33:44.000,314,11041613,12685,0,1731195223,13014.94190890999,39.81553010999778,53473.59399576 2024-11-09,23:33:45.000,314,11041639,12765,0,1731195224,13014.92169997999,39.85077576000185,53473.61495712 2024-11-09,23:33:46.000,314,11041593,12685,0,1731195225,13014.914963669995,39.80848097999842,53473.58002152001 2024-11-09,23:33:47.000,314,11041584,12845,0,1731195226,13014.914963669995,39.836677500003134,53473.62194424001 2024-11-09,23:33:48.000,314,11041617,12445,0,1731195227,13014.90822736,39.85782489000121,53473.62893136001 2024-11-09,23:33:49.000,314,11041609,12645,0,1731195228,13014.914963669995,39.90011967000464,53473.64989272001 2024-11-09,23:33:50.000,314,11041580,12685,0,1731195229,13014.935172599995,39.88602140999865,53473.677841200006 2024-11-09,23:33:51.000,314,11041618,12765,0,1731195230,13015.02274462999,39.949463580000156,53473.66386696 2024-11-09,23:33:52.000,314,11041644,12805,0,1731195231,13015.04295355999,39.9424144500008,53473.61495712 2024-11-09,23:33:53.000,314,11041610,12765,0,1731195232,13015.09010773,39.98470923000423,53473.656879840004 2024-11-09,23:33:54.000,314,11041634,12725,0,1731195233,13015.164207139991,40.01995488000102,53473.677841200006 2024-11-09,23:33:55.000,314,11041615,12605,0,1731195234,13015.204624999991,40.01995488000102,53473.69181544 2024-11-09,23:33:56.000,314,11041627,12805,0,1731195235,13015.292197030001,40.0411022699991,53473.677841200006 2024-11-09,23:33:57.000,314,11041639,12485,0,1731195236,13015.332614890001,40.06929879000381,53473.64989272001 2024-11-09,23:33:58.000,314,11041635,12805,0,1731195237,13015.386505369992,40.05520052999782,53473.677841200006 2024-11-09,23:33:59.000,314,11041635,12605,0,1731195238,13015.420186919997,40.09044618000189,53473.7127768 2024-11-09,23:34:00.000,314,11041588,12725,0,1731195239,13015.474077400002,40.09749531000125,53473.69880256001 2024-11-09,23:34:01.000,314,11041626,12725,0,1731195240,13015.521231569997,40.08339705000253,53473.78963512001 2024-11-09,23:34:02.000,314,11041646,12565,0,1731195241,13015.541440499997,40.125691829998686,53473.81059648 2024-11-09,23:34:03.000,314,11041649,12685,0,1731195242,13015.514495260002,40.11864269999933,53473.74072528 2024-11-09,23:34:04.000,314,11041664,12565,0,1731195243,13015.527967879993,40.11864269999933,53473.75469952 2024-11-09,23:34:05.000,314,11041644,12965,0,1731195244,13015.501022639997,40.125691829998686,53473.79662224001 2024-11-09,23:34:06.000,314,11041649,12685,0,1731195245,13015.568385739993,40.132740959998046,53473.81758360001 2024-11-09,23:34:07.000,314,11041616,12765,0,1731195246,13015.534704190002,40.13979009000468,53473.85950632 2024-11-09,23:34:08.000,314,11041621,12845,0,1731195247,13015.534704190002,40.132740959998046,53473.86649344001 2024-11-09,23:34:09.000,314,11041619,12725,0,1731195248,13015.467341089992,40.1538883500034,53473.894441920005 2024-11-09,23:34:10.000,314,11041645,13205,0,1731195249,13015.460604779997,40.189134000000195,53473.88046768 2024-11-09,23:34:11.000,314,11041634,12605,0,1731195250,13015.460604779997,40.175035740001476,53473.9223904 2024-11-09,23:34:12.000,314,11041649,12725,0,1731195251,13015.399977989997,40.21733052000491,53473.88046768 2024-11-09,23:34:13.000,314,11041607,12965,0,1731195252,13015.406714299992,40.2525761700017,53473.87348056 2024-11-09,23:34:14.000,314,11041650,12885,0,1731195253,13015.426923229992,40.2525761700017,53473.9223904 2024-11-09,23:34:15.000,314,11041663,12725,0,1731195254,13015.440395849997,40.27372355999978,53473.91540328001 2024-11-09,23:34:16.000,314,11041634,13005,0,1731195255,13015.460604779997,40.28077268999914,53473.943351760005 2024-11-09,23:34:17.000,314,11041628,12805,0,1731195256,13015.487550019992,40.29487094999786,53473.95033888 2024-11-09,23:34:18.000,314,11041661,12605,0,1731195257,13015.541440499997,40.33716573000129,53473.96431312001 2024-11-09,23:34:19.000,314,11041634,12645,0,1731195258,13015.561649429997,40.33011660000193,53474.0271972 2024-11-09,23:34:20.000,314,11041590,12645,0,1731195259,13015.595330980002,40.365362249998725,53474.00623584001 2024-11-09,23:34:21.000,314,11041609,12765,0,1731195260,13015.595330980002,40.38650964000408,53473.98527448001 2024-11-09,23:34:22.000,314,11041638,12805,0,1731195261,13015.642485149998,40.42880442000023,53474.02021008 2024-11-09,23:34:23.000,314,11041634,12725,0,1731195262,13015.655957769988,40.4006079000028,53474.03418432001 2024-11-09,23:34:24.000,314,11041611,12685,0,1731195263,13015.655957769988,40.414706160001515,53474.05514568001 2024-11-09,23:34:25.000,314,11041607,12765,0,1731195264,13015.696375629988,40.42880442000023,53474.08309416001 2024-11-09,23:34:26.000,314,11041628,12605,0,1731195265,13015.696375629988,40.43585354999959,53474.11802976 2024-11-09,23:34:27.000,314,11041609,12605,0,1731195266,13015.743529799998,40.4006079000028,53474.11802976 2024-11-09,23:34:28.000,314,11041587,12765,0,1731195267,13015.736793489988,40.414706160001515,53474.12501688001 2024-11-09,23:34:29.000,314,11041625,13005,0,1731195268,13015.797420279989,40.44995180999831,53474.13899112 2024-11-09,23:34:30.000,314,11041577,12725,0,1731195269,13015.783947659998,40.47814833000302,53474.14597824 2024-11-09,23:34:31.000,314,11041597,12605,0,1731195270,13015.790683969994,40.45700093999767,53474.1669396 2024-11-09,23:34:32.000,314,11041631,12805,0,1731195271,13015.831101829994,40.44995180999831,53474.20886232 2024-11-09,23:34:33.000,314,11041637,12805,0,1731195272,13015.817629209989,40.45700093999767,53474.19488808 2024-11-09,23:34:34.000,314,11041621,12725,0,1731195273,13015.777211349989,40.43585354999959,53474.18790096 2024-11-09,23:34:35.000,314,11041610,12765,0,1731195274,13015.804156589998,40.44290267999895,53474.17392672001 2024-11-09,23:34:36.000,314,11041606,12805,0,1731195275,13015.824365519999,40.48519746000238,53474.22283656001 2024-11-09,23:34:37.000,314,11041623,12965,0,1731195276,13015.763738729998,40.4992957200011,53474.25777216 2024-11-09,23:34:38.000,314,11041642,12685,0,1731195277,13015.757002419989,40.51339397999982,53474.26475928 2024-11-09,23:34:39.000,314,11041586,12685,0,1731195278,13015.723320869998,40.54159050000453,53474.2368108 2024-11-09,23:34:40.000,314,11041621,12565,0,1731195279,13015.689639319993,40.583885280000686,53474.21584944 2024-11-09,23:34:41.000,314,11041590,12565,0,1731195280,13015.642485149998,40.583885280000686,53474.29969488001 2024-11-09,23:34:42.000,314,11041606,12605,0,1731195281,13015.595330980002,40.633229190003476,53474.306682 2024-11-09,23:34:43.000,314,11041590,12605,0,1731195282,13015.568385739993,40.640278320002835,53474.31366912 2024-11-09,23:34:44.000,314,11041624,12645,0,1731195283,13015.514495260002,40.633229190003476,53474.34161760001 2024-11-09,23:34:45.000,314,11041612,12685,0,1731195284,13015.453868470002,40.647327450002194,53474.36956608001 2024-11-09,23:34:46.000,314,11041589,12725,0,1731195285,13015.440395849997,40.66847484000027,53474.33463048 2024-11-09,23:34:47.000,314,11041625,12565,0,1731195286,13015.339351199997,40.65437658000155,53474.35559184 2024-11-09,23:34:48.000,314,11041658,12605,0,1731195287,13015.312405960001,40.605032669998764,53474.306682 2024-11-09,23:34:49.000,314,11041609,12445,0,1731195288,13015.278724409996,40.57683615000133,53474.36956608001 2024-11-09,23:34:50.000,314,11041538,12645,0,1731195289,13015.224833929991,40.54159050000453,53474.327643360004 2024-11-09,23:34:51.000,314,11041647,12525,0,1731195290,13015.177679759996,40.52749223999854,53474.35559184 2024-11-09,23:34:52.000,314,11041589,12805,0,1731195291,13015.11031666,40.50634485000046,53474.306682 2024-11-09,23:34:53.000,314,11041641,12645,0,1731195292,13015.06316248999,40.4992957200011,53474.25078504001 2024-11-09,23:34:54.000,314,11041588,12685,0,1731195293,13015.02948094,40.4992957200011,53474.2368108 2024-11-09,23:34:55.000,314,11041621,12965,0,1731195294,13015.00927201,40.464050070004305,53474.278733520005 2024-11-09,23:34:56.000,314,11041564,12885,0,1731195295,13014.96211783999,40.49224659000174,53474.2368108 2024-11-09,23:34:57.000,314,11041554,12925,0,1731195296,13014.92843629,40.50634485000046,53474.19488808 2024-11-09,23:34:58.000,314,11041567,12965,0,1731195297,13014.96211783999,40.56273789000261,53474.20886232 2024-11-09,23:34:59.000,314,11041625,12605,0,1731195298,13014.955381529995,40.55568876000325,53474.21584944 2024-11-09,23:35:00.000,314,11041646,12685,0,1731195299,13014.96885415,40.597983539999404,53474.21584944 2024-11-09,23:35:01.000,314,11041583,12605,0,1731195300,13014.935172599995,40.633229190003476,53474.11802976 2024-11-09,23:35:02.000,314,11041613,12885,0,1731195301,13014.935172599995,40.65437658000155,53474.18790096 2024-11-09,23:35:03.000,314,11041575,12725,0,1731195302,13014.94190890999,40.66847484000027,53474.11802976 2024-11-09,23:35:04.000,314,11041565,12605,0,1731195303,13014.92843629,40.65437658000155,53474.180913840006 2024-11-09,23:35:05.000,314,11041609,12645,0,1731195304,13014.94864522,40.61913093000476,53474.1669396 2024-11-09,23:35:06.000,314,11041593,12605,0,1731195305,13014.96885415,40.61208179999812,53474.13200400001 2024-11-09,23:35:07.000,314,11041571,12805,0,1731195306,13014.955381529995,40.583885280000686,53474.14597824 2024-11-09,23:35:08.000,314,11041578,12765,0,1731195307,13014.88801843,40.57683615000133,53474.07610704 2024-11-09,23:35:09.000,314,11041547,12525,0,1731195308,13014.84086425999,40.534541369997896,53474.111042640005 2024-11-09,23:35:10.000,314,11041573,12885,0,1731195309,13014.78697378,40.534541369997896,53474.0970684 2024-11-09,23:35:11.000,314,11041549,12765,0,1731195310,13014.76676485,40.54159050000453,53474.07610704 2024-11-09,23:35:12.000,314,11041598,12925,0,1731195311,13014.753292229994,40.52749223999854,53474.06911992 2024-11-09,23:35:13.000,314,11041570,12725,0,1731195312,13014.692665439994,40.534541369997896,53474.12501688001 2024-11-09,23:35:14.000,314,11041567,12605,0,1731195313,13014.665720199999,40.50634485000046,53474.111042640005 2024-11-09,23:35:15.000,314,11041591,12605,0,1731195314,13014.645511269999,40.52044310999918,53474.07610704 2024-11-09,23:35:16.000,314,11041587,12605,0,1731195315,13014.618566029989,40.52749223999854,53474.062132800005 2024-11-09,23:35:17.000,314,11041532,12565,0,1731195316,13014.571411859994,40.50634485000046,53474.0970684 2024-11-09,23:35:18.000,314,11041571,12605,0,1731195317,13014.578148169989,40.49224659000174,53474.02021008 2024-11-09,23:35:19.000,314,11041559,12765,0,1731195318,13014.551202929993,40.52749223999854,53474.04117144 2024-11-09,23:35:20.000,314,11041565,12925,0,1731195319,13014.490576139993,40.4992957200011,53474.08309416001 2024-11-09,23:35:21.000,314,11041542,12645,0,1731195320,13014.504048759998,40.49224659000174,53474.0271972 2024-11-09,23:35:22.000,314,11041570,12525,0,1731195321,13014.450158279993,40.51339397999982,53473.992261600004 2024-11-09,23:35:23.000,314,11041597,12845,0,1731195322,13014.396267800003,40.43585354999959,53474.00623584001 2024-11-09,23:35:24.000,314,11041598,12725,0,1731195323,13014.396267800003,40.464050070004305,53473.99924872 2024-11-09,23:35:25.000,314,11041547,12765,0,1731195324,13014.382795179998,40.45700093999767,53473.992261600004 2024-11-09,23:35:26.000,314,11041586,12725,0,1731195325,13014.342377319997,40.45700093999767,53473.97130024 2024-11-09,23:35:27.000,314,11041589,12805,0,1731195326,13014.301959459997,40.37946051000472,53473.95033888 2024-11-09,23:35:28.000,314,11041573,12605,0,1731195327,13014.248068979992,40.365362249998725,53473.992261600004 2024-11-09,23:35:29.000,314,11041563,12645,0,1731195328,13014.221123739997,40.33716573000129,53473.992261600004 2024-11-09,23:35:30.000,314,11041608,12605,0,1731195329,13014.180705879997,40.32306747000257,53473.894441920005 2024-11-09,23:35:31.000,314,11041577,12645,0,1731195330,13014.133551710001,40.26667443000042,53473.88046768 2024-11-09,23:35:32.000,314,11041601,12285,0,1731195331,13014.066188609992,40.245527040002344,53473.87348056 2024-11-09,23:35:33.000,314,11041554,12925,0,1731195332,13014.025770749991,40.21028138999827,53473.87348056 2024-11-09,23:35:34.000,314,11041584,12765,0,1731195333,13014.005561819991,40.16798661000212,53473.88046768 2024-11-09,23:35:35.000,314,11041595,12725,0,1731195334,13013.91125348,40.13979009000468,53473.81059648 2024-11-09,23:35:36.000,314,11041576,12645,0,1731195335,13013.924726099991,40.13979009000468,53473.85950632 2024-11-09,23:35:37.000,314,11041549,12525,0,1731195336,13013.877571929996,40.11864269999933,53473.86649344001 2024-11-09,23:35:38.000,314,11041566,12845,0,1731195337,13013.857362999996,40.06929879000381,53473.81758360001 2024-11-09,23:35:39.000,314,11041553,12845,0,1731195338,13013.81020883,40.07634792000317,53473.81758360001 2024-11-09,23:35:40.000,314,11041615,12685,0,1731195339,13013.776527279995,40.10454444000061,53473.83155784 2024-11-09,23:35:41.000,314,11041574,12805,0,1731195340,13013.736109419995,40.11864269999933,53473.81059648 2024-11-09,23:35:42.000,314,11041571,12605,0,1731195341,13013.76305465999,40.11864269999933,53473.74072528 2024-11-09,23:35:43.000,314,11041609,12885,0,1731195342,13013.76979097,40.1538883500034,53473.81758360001 2024-11-09,23:35:44.000,314,11041617,12805,0,1731195343,13013.776527279995,40.189134000000195,53473.74072528 2024-11-09,23:35:45.000,314,11041559,12685,0,1731195344,13013.796736209995,40.196183129999554,53473.74072528 2024-11-09,23:35:46.000,314,11041553,12525,0,1731195345,13013.80347251999,40.238477910002985,53473.775660880005 2024-11-09,23:35:47.000,314,11041566,12605,0,1731195346,13013.84389037999,40.2525761700017,53473.726751040005 2024-11-09,23:35:48.000,314,11041570,12925,0,1731195347,13013.897780859996,40.27372355999978,53473.69880256001 2024-11-09,23:35:49.000,314,11041555,12965,0,1731195348,13013.917989789996,40.32306747000257,53473.70578968 2024-11-09,23:35:50.000,314,11041568,12925,0,1731195349,13013.93146241,40.33011660000193,53473.66386696 2024-11-09,23:35:51.000,314,11041554,12925,0,1731195350,13013.958407649996,40.358313119999366,53473.64989272001 2024-11-09,23:35:52.000,314,11041562,12805,0,1731195351,13013.985352889991,40.372411379998084,53473.64989272001 2024-11-09,23:35:53.000,314,11041586,12645,0,1731195352,13014.019034439996,40.4006079000028,53473.60098288001 2024-11-09,23:35:54.000,314,11041619,12685,0,1731195353,13014.079661229996,40.45700093999767,53473.677841200006 2024-11-09,23:35:55.000,314,11041534,12685,0,1731195354,13014.106606469992,40.464050070004305,53473.607970000005 2024-11-09,23:35:57.000,314,11041554,12885,0,1731195356,13014.214387430002,40.583885280000686,53473.62194424001 2024-11-09,23:35:58.000,314,11041582,12925,0,1731195357,13014.200914809997,40.62618006000412,53473.58700864 2024-11-09,23:35:59.000,314,11041584,12725,0,1731195358,13014.241332669997,40.66142571000091,53473.61495712 2024-11-09,23:36:00.000,314,11041593,12565,0,1731195359,13014.275014220002,40.61208179999812,53473.63591848 2024-11-09,23:36:01.000,314,11041600,12605,0,1731195360,13014.241332669997,40.605032669998764,53473.59399576 2024-11-09,23:36:02.000,314,11041581,12685,0,1731195361,13014.214387430002,40.605032669998764,53473.5730344 2024-11-09,23:36:03.000,314,11041584,12845,0,1731195362,13014.221123739997,40.61208179999812,53473.58002152001 2024-11-09,23:36:04.000,314,11041600,12485,0,1731195363,13014.187442189992,40.583885280000686,53473.56604728 2024-11-09,23:36:05.000,314,11041646,12645,0,1731195364,13014.187442189992,40.51339397999982,53473.53111168001 2024-11-09,23:36:06.000,314,11041642,12685,0,1731195365,13014.200914809997,40.54863963000389,53473.56604728 2024-11-09,23:36:07.000,314,11041621,12925,0,1731195366,13014.214387430002,40.48519746000238,53473.510150320006 2024-11-09,23:36:08.000,314,11041557,12765,0,1731195367,13014.241332669997,40.48519746000238,53473.51713744 2024-11-09,23:36:09.000,314,11041640,12965,0,1731195368,13014.254805290002,40.471099200003664,53473.50316320001 2024-11-09,23:36:10.000,314,11041609,12605,0,1731195369,13014.221123739997,40.42880442000023,53473.51713744 2024-11-09,23:36:11.000,314,11041573,12525,0,1731195370,13014.248068979992,40.43585354999959,53473.52412456 2024-11-09,23:36:12.000,314,11041627,12845,0,1731195371,13014.268277909992,40.42880442000023,53473.49617608 2024-11-09,23:36:13.000,314,11041611,12765,0,1731195372,13014.227860049992,40.43585354999959,53473.47521472 2024-11-09,23:36:14.000,314,11041523,12605,0,1731195373,13014.234596360002,40.4006079000028,53473.46124048001 2024-11-09,23:36:15.000,314,11041587,12805,0,1731195374,13014.248068979992,40.39355877000344,53473.46124048001 2024-11-09,23:36:16.000,314,11041608,12685,0,1731195375,13014.147024329992,40.33716573000129,53473.46124048001 2024-11-09,23:36:17.000,314,11041572,13005,0,1731195376,13014.153760640002,40.32306747000257,53473.4682276 2024-11-09,23:36:18.000,314,11041614,12605,0,1731195377,13014.086397539992,40.32306747000257,53473.41233064001 2024-11-09,23:36:19.000,314,11041595,12765,0,1731195378,13014.059452299996,40.28077268999914,53473.391369280005 2024-11-09,23:36:20.000,314,11041600,12445,0,1731195379,13014.012298130001,40.28077268999914,53473.41233064001 2024-11-09,23:36:21.000,314,11041565,12925,0,1731195380,13013.938198719996,40.29487094999786,53473.35643368 2024-11-09,23:36:22.000,314,11041648,12725,0,1731195381,13013.87083562,40.27372355999978,53473.37040792 2024-11-09,23:36:23.000,314,11041586,12645,0,1731195382,13013.78326358999,40.2525761700017,53473.35643368 2024-11-09,23:36:24.000,314,11041609,12725,0,1731195383,13013.70916418,40.231428780003625,53473.30752384 2024-11-09,23:36:25.000,314,11041642,12605,0,1731195384,13013.68221893999,40.231428780003625,53473.29354960001 2024-11-09,23:36:26.000,314,11041610,12725,0,1731195385,13013.64180107999,40.245527040002344,53473.24463976001 2024-11-09,23:36:27.000,314,11041590,12645,0,1731195386,13013.60811953,40.224379650004266,53473.24463976001 2024-11-09,23:36:28.000,314,11041605,12805,0,1731195387,13013.54075642999,40.224379650004266,53473.13983296 2024-11-09,23:36:29.000,314,11041626,12725,0,1731195388,13013.56096535999,40.224379650004266,53473.18175568 2024-11-09,23:36:30.000,314,11041634,12885,0,1731195389,13013.466657019999,40.224379650004266,53473.13983296 2024-11-09,23:36:31.000,314,11041631,12765,0,1731195390,13013.45992070999,40.231428780003625,53473.083936 2024-11-09,23:36:32.000,314,11041623,12485,0,1731195391,13013.446448089999,40.245527040002344,53473.055987520005 2024-11-09,23:36:33.000,314,11041614,12845,0,1731195392,13013.358876059989,40.21733052000491,53472.986116320004 2024-11-09,23:36:34.000,314,11041624,12605,0,1731195393,13013.379084989989,40.21733052000491,53472.97912920001 2024-11-09,23:36:35.000,314,11041621,12805,0,1731195394,13013.284776649998,40.21028138999827,53472.92323224 2024-11-09,23:36:36.000,314,11041614,12525,0,1731195395,13013.237622479988,40.224379650004266,53472.90925800001 2024-11-09,23:36:37.000,314,11041630,12485,0,1731195396,13013.203940929998,40.16093748000276,53472.92323224 2024-11-09,23:36:38.000,314,11041592,12565,0,1731195397,13013.102896279997,40.13979009000468,53472.818425440004 2024-11-09,23:36:39.000,314,11041607,12645,0,1731195398,13013.049005799992,40.132740959998046,53472.85336104 2024-11-09,23:36:40.000,314,11041662,12685,0,1731195399,13012.961433769997,40.09044618000189,53472.78348984001 2024-11-09,23:36:41.000,314,11041620,12925,0,1731195400,13012.840180189996,40.132740959998046,53472.74156712001 2024-11-09,23:36:42.000,314,11041596,12565,0,1731195401,13012.718926609996,40.13979009000468,53472.70663152 2024-11-09,23:36:43.000,314,11041605,12885,0,1731195402,13012.617881959995,40.132740959998046,53472.64374744001 2024-11-09,23:36:44.000,314,11041627,12765,0,1731195403,13012.537046239995,40.10454444000061,53472.59483760001 2024-11-09,23:36:45.000,314,11041610,12685,0,1731195404,13012.415792659995,40.1538883500034,53472.51099216 2024-11-09,23:36:46.000,314,11041618,12805,0,1731195405,13012.32822063,40.13979009000468,53472.52496640001 2024-11-09,23:36:47.000,314,11041611,12485,0,1731195406,13012.26085752999,40.175035740001476,53472.4201596 2024-11-09,23:36:48.000,314,11041562,12685,0,1731195407,13012.173285499994,40.21733052000491,53472.455095200006 2024-11-09,23:36:49.000,314,11041602,12525,0,1731195408,13012.092449779993,40.21028138999827,53472.36426264 2024-11-09,23:36:50.000,314,11041624,12765,0,1731195409,13011.937514650002,40.238477910002985,53472.32233992 2024-11-09,23:36:51.000,314,11041589,12885,0,1731195410,13011.843206309997,40.224379650004266,53472.28041720001 2024-11-09,23:36:52.000,314,11041640,12605,0,1731195411,13011.769106899992,40.238477910002985,53472.23849448001 2024-11-09,23:36:53.000,314,11041627,12605,0,1731195412,13011.708480109992,40.196183129999554,53472.18259752 2024-11-09,23:36:54.000,314,11041620,12565,0,1731195413,13011.593962840001,40.21733052000491,53472.09176496001 2024-11-09,23:36:55.000,314,11041612,12725,0,1731195414,13011.51312712,40.20323225999891,53472.09176496001 2024-11-09,23:36:56.000,314,11041604,12605,0,1731195415,13011.41208247,40.16093748000276,53472.01490664 2024-11-09,23:36:57.000,314,11041613,12885,0,1731195416,13011.31103782,40.1538883500034,53471.9659968 2024-11-09,23:36:58.000,314,11041570,12845,0,1731195417,13011.196520549995,40.10454444000061,53471.87516424001 2024-11-09,23:36:59.000,314,11041611,12525,0,1731195418,13011.14263006999,40.09749531000125,53471.8961256 2024-11-09,23:37:00.000,314,11041612,12685,0,1731195419,13011.04158541999,40.06929879000381,53471.86119 2024-11-09,23:37:01.000,314,11041586,12565,0,1731195420,13010.927068149998,40.07634792000317,53471.79830592 2024-11-09,23:37:02.000,314,11041566,12645,0,1731195421,13010.852968739993,40.04815139999846,53471.77734456001 2024-11-09,23:37:03.000,314,11041636,12725,0,1731195422,13010.758660400003,39.99175836000359,53471.70048624 2024-11-09,23:37:04.000,314,11041599,12605,0,1731195423,13010.677824680002,40.005856620002305,53471.62362792 2024-11-09,23:37:05.000,314,11041606,12605,0,1731195424,13010.630670509992,40.01995488000102,53471.52580824 2024-11-09,23:37:06.000,314,11041586,12405,0,1731195425,13010.563307409997,39.98470923000423,53471.53279536 2024-11-09,23:37:07.000,314,11041574,12765,0,1731195426,13010.549834789992,39.956512709999515,53471.53279536 2024-11-09,23:37:08.000,314,11041575,12525,0,1731195427,13010.529625859992,39.93536532000144,53471.46292416 2024-11-09,23:37:09.000,314,11041618,12685,0,1731195428,13010.428581209992,39.90011967000464,53471.4070272 2024-11-09,23:37:10.000,314,11041625,12605,0,1731195429,13010.361218109996,39.86487402000057,53471.35811736 2024-11-09,23:37:11.000,314,11041619,12805,0,1731195430,13010.367954419991,39.81553010999778,53471.27427192001 2024-11-09,23:37:12.000,314,11041570,12805,0,1731195431,13010.22649190999,39.81553010999778,53471.281259040006 2024-11-09,23:37:13.000,314,11041566,12605,0,1731195432,13010.19281036,39.75208794000355,53471.23234920001 2024-11-09,23:37:14.000,314,11041593,12525,0,1731195433,13010.159128809995,39.75913707000291,53471.18343936001 2024-11-09,23:37:15.000,314,11041647,12685,0,1731195434,13010.078293089995,39.723891419998836,53471.12055528 2024-11-09,23:37:16.000,314,11041571,12725,0,1731195435,13010.037875229995,39.6956949000014,53471.07164544 2024-11-09,23:37:17.000,314,11041626,12605,0,1731195436,13009.99072106,39.67454751000332,53470.98081288 2024-11-09,23:37:18.000,314,11041619,12445,0,1731195437,13009.90988534,39.65340011999797,53471.00177424 2024-11-09,23:37:19.000,314,11041636,12525,0,1731195438,13009.849258549999,39.65340011999797,53471.02972272 2024-11-09,23:37:20.000,314,11041632,12685,0,1731195439,13009.768422829999,39.6604492500046,53470.924915920004 2024-11-09,23:37:21.000,314,11041585,12925,0,1731195440,13009.674114489993,39.63930185999925,53470.88998032 2024-11-09,23:37:22.000,314,11041583,12805,0,1731195441,13009.660641869988,39.64635098999861,53470.84107048 2024-11-09,23:37:23.000,314,11041638,12805,0,1731195442,13009.626960319998,39.67454751000332,53470.813122 2024-11-09,23:37:24.000,314,11041628,12685,0,1731195443,13009.525915669998,39.68864577000204,53470.77119928001 2024-11-09,23:37:25.000,314,11041611,12965,0,1731195444,13009.498970430002,39.63225272999989,53470.77119928001 2024-11-09,23:37:26.000,314,11041580,12885,0,1731195445,13009.465288879997,39.611105340001814,53470.73626368 2024-11-09,23:37:27.000,314,11041606,12565,0,1731195446,13009.377716850002,39.61815447000117,53470.659405360006 2024-11-09,23:37:28.000,314,11041631,12525,0,1731195447,13009.344035299997,39.589957950003736,53470.610495520006 2024-11-09,23:37:29.000,314,11041577,13005,0,1731195448,13009.296881130002,39.597007080003095,53470.55459856 2024-11-09,23:37:30.000,314,11041643,12885,0,1731195449,13009.296881130002,39.547663170000305,53470.540624320005 2024-11-09,23:37:31.000,314,11041633,12685,0,1731195450,13009.263199579997,39.52651578000223,53470.51966296 2024-11-09,23:37:32.000,314,11041607,12645,0,1731195451,13009.209309099992,39.51946665000287,53470.46376600001 2024-11-09,23:37:33.000,314,11041591,12525,0,1731195452,13009.182363859996,39.47717186999944,53470.442804640006 2024-11-09,23:37:34.000,314,11041571,12805,0,1731195453,13009.162154929996,39.43487709000328,53470.372933440005 2024-11-09,23:37:35.000,314,11041631,12365,0,1731195454,13009.195836480001,39.448975350002,53470.38690768 2024-11-09,23:37:36.000,314,11041607,12565,0,1731195455,13009.128473379991,39.420778830004565,53470.33101072 2024-11-09,23:37:37.000,314,11041639,12725,0,1731195456,13009.11500076,39.38553318000049,53470.31703648001 2024-11-09,23:37:38.000,314,11041596,12605,0,1731195457,13009.0745829,39.3361892699977,53470.24716528001 2024-11-09,23:37:39.000,314,11041634,12965,0,1731195458,13008.980274559995,39.364385790002416,53470.24716528001 2024-11-09,23:37:40.000,314,11041641,12685,0,1731195459,13008.939856699995,39.3361892699977,53470.156332720006 2024-11-09,23:37:41.000,314,11041596,12925,0,1731195460,13008.960065629995,39.27274710000347,53470.14934560001 2024-11-09,23:37:42.000,314,11041606,12605,0,1731195461,13008.960065629995,39.27274710000347,53470.07248728 2024-11-09,23:37:43.000,314,11041610,13005,0,1731195462,13008.89270253,39.22340319000068,53470.086461520004 2024-11-09,23:37:44.000,314,11041600,12645,0,1731195463,13008.86575728999,39.22340319000068,53470.05152592 2024-11-09,23:37:45.000,314,11041681,13045,0,1731195464,13008.879229909995,39.181108410004526,53470.06550016 2024-11-09,23:37:46.000,314,11041650,12605,0,1731195465,13008.83207574,39.181108410004526,53470.01659032 2024-11-09,23:37:47.000,314,11041620,12845,0,1731195466,13008.818603119995,39.16701014999853,53470.05851304001 2024-11-09,23:37:48.000,314,11041640,12565,0,1731195467,13008.798394189995,39.12471537000238,53470.037551680005 2024-11-09,23:37:49.000,314,11041606,12965,0,1731195468,13008.75124002,39.05422407000151,53470.06550016 2024-11-09,23:37:50.000,314,11041619,12605,0,1731195469,13008.717558469994,39.05422407000151,53469.95370624 2024-11-09,23:37:51.000,314,11041578,12605,0,1731195470,13008.74450370999,39.018978420004714,53469.94671912 2024-11-09,23:37:52.000,314,11041658,12805,0,1731195471,13008.650195369999,38.9907819,53469.95370624 2024-11-09,23:37:53.000,314,11041606,12725,0,1731195472,13008.670404299999,38.94143799000449,53469.92575776 2024-11-09,23:37:54.000,314,11041599,12805,0,1731195473,13008.66366798999,38.927339729998494,53469.89780928 2024-11-09,23:37:55.000,314,11041595,12965,0,1731195474,13008.656931679994,38.93438885999785,53469.87684792 2024-11-09,23:37:56.000,314,11041586,12805,0,1731195475,13008.629986439999,38.913241469999775,53469.87684792 2024-11-09,23:37:57.000,314,11041659,12765,0,1731195476,13008.609777509999,38.913241469999775,53469.81396384001 2024-11-09,23:37:58.000,314,11041629,12805,0,1731195477,13008.596304889994,38.927339729998494,53469.8349252 2024-11-09,23:37:59.000,314,11041608,12965,0,1731195478,13008.589568579999,38.8920940800017,53469.8349252 2024-11-09,23:38:00.000,314,11041636,12845,0,1731195479,13008.629986439999,38.89914321000106,53469.799989600004 2024-11-09,23:38:01.000,314,11041641,12845,0,1731195480,13008.555887029994,38.82865191000019,53469.820950960006 2024-11-09,23:38:02.000,314,11041611,12845,0,1731195481,13008.542414409989,38.82160278000083,53469.81396384001 2024-11-09,23:38:03.000,314,11041585,12765,0,1731195482,13008.508732859998,38.75816060999932,53469.81396384001 2024-11-09,23:38:04.000,314,11041638,12485,0,1731195483,13008.454842379993,38.70881670000381,53469.772041120006 2024-11-09,23:38:05.000,314,11041640,12765,0,1731195484,13008.407688209998,38.680620179999096,53469.772041120006 2024-11-09,23:38:06.000,314,11041606,12645,0,1731195485,13008.299907250002,38.65242366000166,53469.72313128001 2024-11-09,23:38:07.000,314,11041631,12765,0,1731195486,13008.272962009993,38.6453745300023,53469.72313128001 2024-11-09,23:38:08.000,314,11041593,12645,0,1731195487,13008.246016769997,38.58193236000079,53469.71614416 2024-11-09,23:38:09.000,314,11041598,12765,0,1731195488,13008.192126289992,38.57488323000143,53469.71614416 2024-11-09,23:38:10.000,314,11041612,12405,0,1731195489,13008.077609020002,38.546686710003996,53469.653260080006 2024-11-09,23:38:11.000,314,11041555,13045,0,1731195490,13008.050663779992,38.560784970002715,53469.702169920005 2024-11-09,23:38:12.000,314,11041634,12725,0,1731195491,13007.956355440001,38.532588449998,53469.63928584 2024-11-09,23:38:13.000,314,11041613,12365,0,1731195492,13007.888992339991,38.532588449998,53469.63928584 2024-11-09,23:38:14.000,314,11041589,12685,0,1731195493,13007.848574479991,38.532588449998,53469.632298720004 2024-11-09,23:38:15.000,314,11041641,12725,0,1731195494,13007.794684,38.532588449998,53469.59736312001 2024-11-09,23:38:16.000,314,11041633,12645,0,1731195495,13007.75426614,38.47619541000313,53469.604350240006 2024-11-09,23:38:17.000,314,11041602,12845,0,1731195496,13007.73405721,38.48324454000249,53469.55544040001 2024-11-09,23:38:18.000,314,11041602,12725,0,1731195497,13007.700375659995,38.46209715000441,53469.56941464 2024-11-09,23:38:19.000,314,11041596,12485,0,1731195498,13007.69363935,38.497342800001206,53469.57640176001 2024-11-09,23:38:20.000,314,11041584,12525,0,1731195499,13007.680166729995,38.46914628000377,53469.54146616 2024-11-09,23:38:21.000,314,11041620,12605,0,1731195500,13007.619539939995,38.48324454000249,53469.44364648 2024-11-09,23:38:22.000,314,11041587,12445,0,1731195501,13007.62627624999,38.447998889998416,53469.464607840004 2024-11-09,23:38:23.000,314,11041620,12885,0,1731195502,13007.56564945999,38.447998889998416,53469.49255632 2024-11-09,23:38:24.000,314,11041627,12805,0,1731195503,13007.518495289994,38.47619541000313,53469.4506336 2024-11-09,23:38:25.000,314,11041611,13085,0,1731195504,13007.53196791,38.46914628000377,53469.47159496 2024-11-09,23:38:26.000,314,11041609,13125,0,1731195505,13007.49155005,38.47619541000313,53469.4506336 2024-11-09,23:38:27.000,314,11041637,12885,0,1731195506,13007.47134112,38.518490189999284,53469.35980104001 2024-11-09,23:38:28.000,314,11041573,12765,0,1731195507,13007.457868499994,38.52553931999864,53469.35980104001 2024-11-09,23:38:29.000,314,11041594,12885,0,1731195508,13007.457868499994,38.52553931999864,53469.40172376 2024-11-09,23:38:30.000,314,11041606,12845,0,1731195509,13007.46460480999,38.497342800001206,53469.33185256 2024-11-09,23:38:31.000,314,11041618,12685,0,1731195510,13007.451132189999,38.52553931999864,53469.296916960004 2024-11-09,23:38:32.000,314,11041600,12805,0,1731195511,13007.42418694999,38.53963758000464,53469.28992984001 2024-11-09,23:38:33.000,314,11041586,12605,0,1731195512,13007.457868499994,38.546686710003996,53469.31089120001 2024-11-09,23:38:34.000,314,11041660,12445,0,1731195513,13007.42418694999,38.546686710003996,53469.26198136001 2024-11-09,23:38:35.000,314,11041609,12805,0,1731195514,13007.370296469999,38.52553931999864,53469.26198136001 2024-11-09,23:38:36.000,314,11041643,12805,0,1731195515,13007.350087539999,38.511441059999925,53469.248007120004 2024-11-09,23:38:37.000,314,11041598,12485,0,1731195516,13007.316405989994,38.532588449998,53469.31089120001 2024-11-09,23:38:38.000,314,11041562,12605,0,1731195517,13007.282724439989,38.497342800001206,53469.22005864001 2024-11-09,23:38:39.000,314,11041628,12765,0,1731195518,13007.222097649988,38.49029367000185,53469.17114880001 2024-11-09,23:38:40.000,314,11041655,12645,0,1731195519,13007.154734549993,38.447998889998416,53469.24102000001 2024-11-09,23:38:41.000,314,11041629,12485,0,1731195520,13007.121053000003,38.447998889998416,53469.26198136001 2024-11-09,23:38:42.000,314,11041631,12885,0,1731195521,13007.073898829993,38.41275324000162,53469.199097280005 2024-11-09,23:38:43.000,314,11041661,12605,0,1731195522,13007.026744659997,38.3986549800029,53469.19211016001 2024-11-09,23:38:44.000,314,11041618,12525,0,1731195523,13006.959381560002,38.42685150000034,53469.21307152 2024-11-09,23:38:45.000,314,11041631,12725,0,1731195524,13006.898754770002,38.377507590004825,53469.17813592 2024-11-09,23:38:46.000,314,11041602,12445,0,1731195525,13006.844864289997,38.384556720004184,53469.17114880001 2024-11-09,23:38:47.000,314,11041597,12525,0,1731195526,13006.838127980001,38.36340932999883,53469.19211016001 2024-11-09,23:38:48.000,314,11041621,12925,0,1731195527,13006.770764879991,38.328163680002035,53469.16416168 2024-11-09,23:38:49.000,314,11041604,12525,0,1731195528,13006.770764879991,38.285868899998604,53469.18512304 2024-11-09,23:38:50.000,314,11041644,12925,0,1731195529,13006.757292260001,38.24357412000245,53469.17114880001 2024-11-09,23:38:51.000,314,11041655,12605,0,1731195530,13006.730347019991,38.24357412000245,53469.14320032001 2024-11-09,23:38:52.000,314,11041604,12725,0,1731195531,13006.723610709996,38.20127933999902,53469.129226080004 2024-11-09,23:38:53.000,314,11041611,12605,0,1731195532,13006.689929159991,38.1871810800003,53469.1362132 2024-11-09,23:38:54.000,314,11041601,12845,0,1731195533,13006.669720229991,38.13078803999815,53469.15717456 2024-11-09,23:38:55.000,314,11041659,12885,0,1731195534,13006.662983919996,38.053247609997925,53469.17114880001 2024-11-09,23:38:56.000,314,11041665,12605,0,1731195535,13006.662983919996,38.046198479998566,53469.12223896001 2024-11-09,23:38:57.000,314,11041639,12925,0,1731195536,13006.69666547,38.01800196000113,53469.11525184 2024-11-09,23:38:58.000,314,11041612,12925,0,1731195537,13006.716874400001,38.03210021999985,53469.10826472 2024-11-09,23:38:59.000,314,11041615,12325,0,1731195538,13006.67645654,37.9757071799977,53469.08730336 2024-11-09,23:39:00.000,314,11041620,12605,0,1731195539,13006.662983919996,37.94751066000026,53469.08730336 2024-11-09,23:39:01.000,314,11041631,12725,0,1731195540,13006.65624761,37.89816675000475,53469.11525184 2024-11-09,23:39:02.000,314,11041643,12805,0,1731195541,13006.65624761,37.933412400001544,53469.10826472 2024-11-09,23:39:03.000,314,11041661,12525,0,1731195542,13006.683192849996,37.912265010003466,53469.080316240004 2024-11-09,23:39:04.000,314,11041640,12725,0,1731195543,13006.662983919996,37.884068489998754,53469.05935488 2024-11-09,23:39:05.000,314,11041643,12925,0,1731195544,13006.622566059996,37.85587197000132,53469.08730336 2024-11-09,23:39:06.000,314,11041639,12805,0,1731195545,13006.662983919996,37.877019359999395,53469.11525184 2024-11-09,23:39:07.000,314,11041649,12805,0,1731195546,13006.649511299991,37.8417737100026,53469.101277600006 2024-11-09,23:39:08.000,314,11041630,12845,0,1731195547,13006.669720229991,37.77128241000173,53469.07332912001 2024-11-09,23:39:09.000,314,11041604,12525,0,1731195548,13006.662983919996,37.73603675999766,53469.09429048001 2024-11-09,23:39:10.000,314,11041632,12725,0,1731195549,13006.67645654,37.71488936999958,53469.16416168 2024-11-09,23:39:11.000,314,11041614,12445,0,1731195550,13006.642774989996,37.700791110000864,53469.14320032001 2024-11-09,23:39:12.000,314,11041612,12965,0,1731195551,13006.63603868,37.65849633000471,53469.09429048001 2024-11-09,23:39:13.000,314,11041629,12645,0,1731195552,13006.59562082,37.644398069998715,53469.12223896001 2024-11-09,23:39:14.000,314,11041656,12645,0,1731195553,13006.602357129996,37.60915242000192,53469.129226080004 2024-11-09,23:39:15.000,314,11041656,12565,0,1731195554,13006.60909343999,37.60915242000192,53469.08730336 2024-11-09,23:39:16.000,314,11041593,12765,0,1731195555,13006.56867557999,37.58095590000448,53469.101277600006 2024-11-09,23:39:17.000,314,11041649,12685,0,1731195556,13006.59562082,37.60210329000256,53469.129226080004 2024-11-09,23:39:18.000,314,11041648,12605,0,1731195557,13006.60909343999,37.53866112000105,53469.16416168 2024-11-09,23:39:19.000,314,11041621,12765,0,1731195558,13006.689929159991,37.524562860002334,53469.18512304 2024-11-09,23:39:20.000,314,11041639,12845,0,1731195559,13006.669720229991,37.4963663400049,53469.199097280005 2024-11-09,23:39:21.000,314,11041596,12645,0,1731195560,13006.737083330001,37.4963663400049,53469.19211016001 2024-11-09,23:39:22.000,314,11041639,12765,0,1731195561,13006.797710120001,37.468169820000185,53469.17114880001 2024-11-09,23:39:23.000,314,11041602,12445,0,1731195562,13006.871809529992,37.44702243000211,53469.18512304 2024-11-09,23:39:24.000,314,11041632,12885,0,1731195563,13006.945908939997,37.461120690000826,53469.21307152 2024-11-09,23:39:25.000,314,11041618,12685,0,1731195564,13007.013272039992,37.454071560001466,53469.21307152 2024-11-09,23:39:26.000,314,11041631,12645,0,1731195565,13007.067162519998,37.4963663400049,53469.28992984001 2024-11-09,23:39:27.000,314,11041607,12805,0,1731195566,13007.127789309998,37.468169820000185,53469.24102000001 2024-11-09,23:39:28.000,314,11041606,12805,0,1731195567,13007.235570269993,37.468169820000185,53469.2759556 2024-11-09,23:39:29.000,314,11041631,12965,0,1731195568,13007.262515509989,37.4963663400049,53469.28294272 2024-11-09,23:39:30.000,314,11041628,12605,0,1731195569,13007.343351229989,37.503415470004256,53469.317878320006 2024-11-09,23:39:31.000,314,11041635,12605,0,1731195570,13007.356823849994,37.461120690000826,53469.296916960004 2024-11-09,23:39:32.000,314,11041578,12725,0,1731195571,13007.40397801999,37.43997330000275,53469.317878320006 2024-11-09,23:39:33.000,314,11041614,12725,0,1731195572,13007.48481373999,37.44702243000211,53469.436659360006 2024-11-09,23:39:34.000,314,11041597,12525,0,1731195573,13007.48481373999,37.43292417000339,53469.415698000004 2024-11-09,23:39:35.000,314,11041619,12605,0,1731195574,13007.49155005,37.43292417000339,53469.42967224001 2024-11-09,23:39:36.000,314,11041603,12765,0,1731195575,13007.48481373999,37.411776779998036,53469.49255632 2024-11-09,23:39:37.000,314,11041597,12685,0,1731195576,13007.49155005,37.39062938999996,53469.5205048 2024-11-09,23:39:38.000,314,11041666,12645,0,1731195577,13007.518495289994,37.3483346100038,53469.57640176001 2024-11-09,23:39:39.000,314,11041599,12725,0,1731195578,13007.478077429994,37.30603983000037,53469.64627296001 2024-11-09,23:39:40.000,314,11041571,12565,0,1731195579,13007.451132189999,37.29899070000101,53469.6602472 2024-11-09,23:39:41.000,314,11041600,12765,0,1731195580,13007.437659569994,37.24964678999822,53469.68120856 2024-11-09,23:39:42.000,314,11041620,12725,0,1731195581,13007.451132189999,37.22145027000079,53469.702169920005 2024-11-09,23:39:43.000,314,11041592,12685,0,1731195582,13007.430923259999,37.16505722999864,53469.7301184 2024-11-09,23:39:44.000,314,11041640,12805,0,1731195583,13007.42418694999,37.1368607100012,53469.7301184 2024-11-09,23:39:45.000,314,11041620,12765,0,1731195584,13007.40397801999,37.14390984000056,53469.72313128001 2024-11-09,23:39:46.000,314,11041616,12725,0,1731195585,13007.383769089989,37.115713320003124,53469.73710552 2024-11-09,23:39:47.000,314,11041582,12605,0,1731195586,13007.377032779994,37.08046766999905,53469.799989600004 2024-11-09,23:39:48.000,314,11041612,12725,0,1731195587,13007.370296469999,37.08046766999905,53469.84191232001 2024-11-09,23:39:49.000,314,11041579,12525,0,1731195588,13007.363560159989,37.04522202000226,53469.8349252 2024-11-09,23:39:50.000,314,11041622,12765,0,1731195589,13007.336614919994,37.01702550000482,53469.82793808 2024-11-09,23:39:51.000,314,11041644,12565,0,1731195590,13007.282724439989,37.009976369998185,53469.869860800005 2024-11-09,23:39:52.000,314,11041561,12605,0,1731195591,13007.255779199993,36.98177985000075,53469.89082216001 2024-11-09,23:39:53.000,314,11041583,12765,0,1731195592,13007.235570269993,36.96768159000203,53469.93274488001 2024-11-09,23:39:54.000,314,11041609,12845,0,1731195593,13007.168207169998,36.95358333000331,53469.93274488001 2024-11-09,23:39:55.000,314,11041536,12685,0,1731195594,13007.100844070002,36.94653420000395,53469.93274488001 2024-11-09,23:39:56.000,314,11041593,12725,0,1731195595,13007.067162519998,36.98882898000011,53469.967680480004 2024-11-09,23:39:57.000,314,11041567,12765,0,1731195596,13007.013272039992,36.91833767999924,53469.9746676 2024-11-09,23:39:58.000,314,11041629,12725,0,1731195597,13006.945908939997,36.93243593999796,53469.9746676 2024-11-09,23:39:59.000,314,11041587,12685,0,1731195598,13006.925700009997,36.91833767999924,53469.967680480004 2024-11-09,23:40:00.000,314,11041586,12365,0,1731195599,13006.871809529992,36.90423942000052,53470.02357744 2024-11-09,23:40:01.000,314,11041553,12605,0,1731195600,13006.804446429996,36.91128854999988,53469.98165472001 2024-11-09,23:40:02.000,314,11041629,12445,0,1731195601,13006.757292260001,36.94653420000395,53470.0445388 2024-11-09,23:40:03.000,314,11041579,12885,0,1731195602,13006.710138089991,36.91128854999988,53469.988641840006 2024-11-09,23:40:04.000,314,11041568,12525,0,1731195603,13006.69666547,36.90423942000052,53470.03056456001 2024-11-09,23:40:05.000,314,11041595,12525,0,1731195604,13006.710138089991,36.883092030002445,53470.06550016 2024-11-09,23:40:06.000,314,11041593,12685,0,1731195605,13006.689929159991,36.89719029000116,53470.06550016 2024-11-09,23:40:07.000,314,11041581,12645,0,1731195606,13006.649511299991,36.84784637999837,53470.06550016 2024-11-09,23:40:08.000,314,11041524,12645,0,1731195607,13006.683192849996,36.86194464000437,53470.086461520004 2024-11-09,23:40:09.000,314,11041595,12605,0,1731195608,13006.67645654,36.85489550999773,53470.12838424001 2024-11-09,23:40:10.000,314,11041562,12685,0,1731195609,13006.662983919996,36.819649860000936,53470.12838424001 2024-11-09,23:40:11.000,314,11041570,12765,0,1731195610,13006.689929159991,36.840797249999014,53470.19126832 2024-11-09,23:40:12.000,314,11041618,12645,0,1731195611,13006.69666547,36.80555160000222,53470.17729408001 2024-11-09,23:40:13.000,314,11041580,12525,0,1731195612,13006.730347019991,36.84784637999837,53470.17729408001 2024-11-09,23:40:14.000,314,11041602,12685,0,1731195613,13006.764028569996,36.81260073000158,53470.16331984 2024-11-09,23:40:15.000,314,11041601,12645,0,1731195614,13006.824655359997,36.85489550999773,53470.22620392001 2024-11-09,23:40:16.000,314,11041593,12645,0,1731195615,13006.865073219997,36.876042900003085,53470.22620392001 2024-11-09,23:40:17.000,314,11041582,12605,0,1731195616,13006.871809529992,36.868993770003726,53470.2192168 2024-11-09,23:40:18.000,314,11041563,12605,0,1731195617,13006.925700009997,36.9253868099986,53470.23319104 2024-11-09,23:40:19.000,314,11041617,12685,0,1731195618,13006.979590490002,36.93243593999796,53470.289088 2024-11-09,23:40:20.000,314,11041623,12765,0,1731195619,13007.094107759993,36.98882898000011,53470.324023600006 2024-11-09,23:40:21.000,314,11041554,12725,0,1731195620,13007.168207169998,37.002927239998826,53470.275113760006 2024-11-09,23:40:22.000,314,11041608,12725,0,1731195621,13007.255779199993,37.059320280000975,53470.33101072 2024-11-09,23:40:23.000,314,11041571,12685,0,1731195622,13007.363560159989,37.12276245000248,53470.372933440005 2024-11-09,23:40:24.000,314,11041597,12885,0,1731195623,13007.437659569994,37.12276245000248,53470.35197208 2024-11-09,23:40:25.000,314,11041613,12605,0,1731195624,13007.518495289994,37.19325375000335,53470.38690768 2024-11-09,23:40:26.000,314,11041603,12725,0,1731195625,13007.599331009995,37.22145027000079,53470.421843280004 2024-11-09,23:40:27.000,314,11041571,12805,0,1731195626,13007.63301256,37.25669592000486,53470.46376600001 2024-11-09,23:40:28.000,314,11041591,12605,0,1731195627,13007.71384828,37.27079418000358,53470.50568872 2024-11-09,23:40:29.000,314,11041604,12605,0,1731195628,13007.77447507,37.30603983000037,53470.51267584001 2024-11-09,23:40:30.000,314,11041572,12725,0,1731195629,13007.81489293,37.31308895999973,53470.56158568001 2024-11-09,23:40:31.000,314,11041572,12685,0,1731195630,13007.87551972,37.29899070000101,53470.55459856 2024-11-09,23:40:32.000,314,11041598,12845,0,1731195631,13007.868783409991,37.33423634999781,53470.63145688001 2024-11-09,23:40:33.000,314,11041569,12725,0,1731195632,13007.85531079,37.341285480004444,53470.68735384 2024-11-09,23:40:34.000,314,11041600,12365,0,1731195633,13007.882256029996,37.37653113000124,53470.75023792001 2024-11-09,23:40:35.000,314,11041634,12685,0,1731195634,13007.868783409991,37.3483346100038,53470.78517352 2024-11-09,23:40:36.000,314,11041606,12965,0,1731195635,13007.848574479991,37.341285480004444,53470.77119928001 2024-11-09,23:40:37.000,314,11041603,12965,0,1731195636,13007.82836554999,37.32718721999845,53470.83408336 2024-11-09,23:40:38.000,314,11041588,12765,0,1731195637,13007.781211379996,37.341285480004444,53470.88998032 2024-11-09,23:40:39.000,314,11041619,12605,0,1731195638,13007.72732089999,37.3483346100038,53470.88998032 2024-11-09,23:40:40.000,314,11041559,12605,0,1731195639,13007.69363935,37.36243287000252,53470.88998032 2024-11-09,23:40:41.000,314,11041589,12845,0,1731195640,13007.65322149,37.36243287000252,53470.973825760004 2024-11-09,23:40:42.000,314,11041586,12965,0,1731195641,13007.58585838999,37.3483346100038,53470.96683864001 2024-11-09,23:40:43.000,314,11041621,12565,0,1731195642,13007.558913149995,37.3835802600006,53470.98780000001 2024-11-09,23:40:44.000,314,11041589,13165,0,1731195643,13007.51175898,37.42587504000403,53471.043696960005 2024-11-09,23:40:45.000,314,11041624,12805,0,1731195644,13007.46460480999,37.461120690000826,53471.07164544 2024-11-09,23:40:46.000,314,11041582,12805,0,1731195645,13007.44439587999,37.461120690000826,53471.092606800004 2024-11-09,23:40:47.000,314,11041600,12765,0,1731195646,13007.410714329999,37.517513730002975,53471.162478000006 2024-11-09,23:40:48.000,314,11041632,12605,0,1731195647,13007.370296469999,37.524562860002334,53471.19042648 2024-11-09,23:40:49.000,314,11041609,12725,0,1731195648,13007.329878609999,37.54571025000041,53471.20440072001 2024-11-09,23:40:50.000,314,11041585,12605,0,1731195649,13007.249042889998,37.60210329000256,53471.20440072001 2024-11-09,23:40:51.000,314,11041600,12605,0,1731195650,13007.215361339993,37.60915242000192,53471.2672848 2024-11-09,23:40:52.000,314,11041614,12645,0,1731195651,13007.141261930003,37.637348939999356,53471.25331056001 2024-11-09,23:40:53.000,314,11041616,12765,0,1731195652,13007.121053000003,37.693741980001505,53471.24632344 2024-11-09,23:40:54.000,314,11041566,12565,0,1731195653,13007.107580379998,37.67259459000343,53471.23933632 2024-11-09,23:40:55.000,314,11041610,12485,0,1731195654,13007.060426210002,37.70784024000022,53471.29523328 2024-11-09,23:40:56.000,314,11041581,12605,0,1731195655,13007.046953589997,37.70784024000022,53471.30222040001 2024-11-09,23:40:57.000,314,11041655,12805,0,1731195656,13006.999799420002,37.76423328000237,53471.28824616 2024-11-09,23:40:58.000,314,11041579,12765,0,1731195657,13006.966117869997,37.743085890004295,53471.24632344 2024-11-09,23:40:59.000,314,11041617,12645,0,1731195658,13006.972854179992,37.73603675999766,53471.34414312 2024-11-09,23:41:00.000,314,11041598,12605,0,1731195659,13006.939172630002,37.7289876299983,53471.36510448 2024-11-09,23:41:01.000,314,11041539,12845,0,1731195660,13006.885282149997,37.77833154000109,53471.35811736 2024-11-09,23:41:02.000,314,11041587,12485,0,1731195661,13006.858336910002,37.82062632000452,53471.39305296 2024-11-09,23:41:03.000,314,11041622,12725,0,1731195662,13006.784237499996,37.78538067000045,53471.39305296 2024-11-09,23:41:04.000,314,11041602,12605,0,1731195663,13006.764028569996,37.84882284000196,53471.37209160001 2024-11-09,23:41:05.000,314,11041627,12525,0,1731195664,13006.750555949991,37.8417737100026,53471.330168880006 2024-11-09,23:41:06.000,314,11041610,12685,0,1731195665,13006.730347019991,37.89111761999811,53471.38606584 2024-11-09,23:41:07.000,314,11041652,12605,0,1731195666,13006.710138089991,37.869970230000035,53471.330168880006 2024-11-09,23:41:08.000,314,11041605,12965,0,1731195667,13006.689929159991,37.877019359999395,53471.39305296 2024-11-09,23:41:09.000,314,11041593,12605,0,1731195668,13006.710138089991,37.884068489998754,53471.37209160001 2024-11-09,23:41:10.000,314,11041587,12645,0,1731195669,13006.689929159991,37.90521588000411,53471.38606584 2024-11-09,23:41:11.000,314,11041577,12845,0,1731195670,13006.65624761,37.919314140002825,53471.37209160001 2024-11-09,23:41:12.000,314,11041636,12765,0,1731195671,13006.629302369991,37.933412400001544,53471.43497568 2024-11-09,23:41:13.000,314,11041634,12525,0,1731195672,13006.63603868,37.94751066000026,53471.379078720005 2024-11-09,23:41:14.000,314,11041596,12725,0,1731195673,13006.629302369991,37.95455978999962,53471.41401432 2024-11-09,23:41:15.000,314,11041589,12885,0,1731195674,13006.61582975,37.96865804999834,53471.37209160001 2024-11-09,23:41:16.000,314,11041590,12645,0,1731195675,13006.60909343999,38.00390370000241,53471.40004008001 2024-11-09,23:41:17.000,314,11041599,12965,0,1731195676,13006.53499403,38.00390370000241,53471.427988560004 2024-11-09,23:41:18.000,314,11041625,12725,0,1731195677,13006.521521409995,37.94751066000026,53471.379078720005 2024-11-09,23:41:19.000,314,11041624,12605,0,1731195678,13006.55520296,37.96160891999898,53471.44196280001 2024-11-09,23:41:20.000,314,11041587,12645,0,1731195679,13006.501312479995,37.98275631000433,53471.38606584 2024-11-09,23:41:21.000,314,11041636,12525,0,1731195680,13006.46763092999,38.02505109000049,53471.44196280001 2024-11-09,23:41:22.000,314,11041582,12645,0,1731195681,13006.41374045,38.046198479998566,53471.45593704 2024-11-09,23:41:23.000,314,11041606,12445,0,1731195682,13006.38679520999,38.03210021999985,53471.427988560004 2024-11-09,23:41:24.000,314,11041614,12805,0,1731195683,13006.33290473,38.053247609997925,53471.44196280001 2024-11-09,23:41:25.000,314,11041619,12645,0,1731195684,13006.28575055999,38.11668977999943,53471.448949920006 2024-11-09,23:41:26.000,314,11041654,12645,0,1731195685,13006.25206901,38.11668977999943,53471.46991128001 2024-11-09,23:41:27.000,314,11041611,12765,0,1731195686,13006.157760669994,38.144886300004146,53471.44196280001 2024-11-09,23:41:28.000,314,11041629,12405,0,1731195687,13006.076924949994,38.151935430003505,53471.42100144001 2024-11-09,23:41:29.000,314,11041640,12445,0,1731195688,13006.002825539988,38.18013195000094,53471.448949920006 2024-11-09,23:41:30.000,314,11041681,12965,0,1731195689,13005.948935059998,38.21537759999774,53471.448949920006 2024-11-09,23:41:31.000,314,11041646,12885,0,1731195690,13005.847890409997,38.21537759999774,53471.476898400004 2024-11-09,23:41:32.000,314,11041653,12965,0,1731195691,13005.827681479997,38.20832846999838,53471.42100144001 2024-11-09,23:41:33.000,314,11041624,12725,0,1731195692,13005.719900520002,38.22242673000437,53471.4070272 2024-11-09,23:41:34.000,314,11041663,12685,0,1731195693,13005.618855870001,38.23652499000309,53471.38606584 2024-11-09,23:41:35.000,314,11041626,12805,0,1731195694,13005.558229080001,38.25062325000181,53471.379078720005 2024-11-09,23:41:36.000,314,11041617,12845,0,1731195695,13005.497602290001,38.271770639999886,53471.35113024001 2024-11-09,23:41:37.000,314,11041592,12725,0,1731195696,13005.38982132999,38.321114550002676,53471.337156 2024-11-09,23:41:38.000,314,11041615,13125,0,1731195697,13005.28877667999,38.29291802999796,53471.38606584 2024-11-09,23:41:39.000,314,11041647,12725,0,1731195698,13005.221413579995,38.271770639999886,53471.309207520004 2024-11-09,23:41:40.000,314,11041610,12765,0,1731195699,13005.15405048,38.34226194000075,53471.31619464 2024-11-09,23:41:41.000,314,11041568,12725,0,1731195700,13005.100159999995,38.34931107000011,53471.260297680004 2024-11-09,23:41:42.000,314,11041609,12685,0,1731195701,13005.039533209994,38.36340932999883,53471.29523328 2024-11-09,23:41:43.000,314,11041664,12565,0,1731195702,13004.938488559994,38.37045845999819,53471.25331056001 2024-11-09,23:41:44.000,314,11041599,12605,0,1731195703,13004.864389149989,38.42685150000034,53471.2672848 2024-11-09,23:41:45.000,314,11041660,12605,0,1731195704,13004.823971289989,38.46209715000441,53471.23933632 2024-11-09,23:41:46.000,314,11041587,12725,0,1731195705,13004.743135569988,38.455048019997776,53471.23234920001 2024-11-09,23:41:47.000,314,11041631,12605,0,1731195706,13004.702717710003,38.511441059999925,53471.19042648 2024-11-09,23:41:48.000,314,11041614,12645,0,1731195707,13004.675772469993,38.504391930000565,53471.19042648 2024-11-09,23:41:49.000,314,11041622,12725,0,1731195708,13004.615145679993,38.518490189999284,53471.12055528 2024-11-09,23:41:50.000,314,11041633,12445,0,1731195709,13004.554518889992,38.546686710003996,53471.08561968001 2024-11-09,23:41:51.000,314,11041603,12605,0,1731195710,13004.520837340002,38.58193236000079,53471.0576712 2024-11-09,23:41:52.000,314,11041654,12845,0,1731195711,13004.487155789997,38.61012887999823,53471.043696960005 2024-11-09,23:41:53.000,314,11041632,12805,0,1731195712,13004.480419480002,38.63127627000358,53471.043696960005 2024-11-09,23:41:54.000,314,11041569,12485,0,1731195713,13004.426528999997,38.70176757000445,53470.973825760004 2024-11-09,23:41:55.000,314,11041608,12685,0,1731195714,13004.426528999997,38.70881670000381,53471.03670984001 2024-11-09,23:41:56.000,314,11041621,12845,0,1731195715,13004.392847449992,38.737013220001245,53470.96683864001 2024-11-09,23:41:57.000,314,11041611,12765,0,1731195716,13004.345693279996,38.786357130004035,53470.93889016001 2024-11-09,23:41:58.000,314,11041594,12285,0,1731195717,13004.359165900001,38.84275016999891,53470.93190304 2024-11-09,23:41:59.000,314,11041601,12805,0,1731195718,13004.359165900001,38.87094669000362,53470.86203184 2024-11-09,23:42:00.000,314,11041633,12645,0,1731195719,13004.338956970001,38.955536250003206,53470.924915920004 2024-11-09,23:42:01.000,314,11041589,12885,0,1731195720,13004.372638519992,38.969634510001924,53470.876006080005 2024-11-09,23:42:02.000,314,11041598,12245,0,1731195721,13004.359165900001,39.01192928999808,53470.806134880004 2024-11-09,23:42:03.000,314,11041609,12605,0,1731195722,13004.372638519992,39.06127320000087,53470.813122 2024-11-09,23:42:04.000,314,11041610,12805,0,1731195723,13004.413056379992,39.096518849997665,53470.78517352 2024-11-09,23:42:05.000,314,11041620,12765,0,1731195724,13004.419792690001,39.15996101999917,53470.78517352 2024-11-09,23:42:06.000,314,11041603,12725,0,1731195725,13004.433265309992,39.181108410004526,53470.78517352 2024-11-09,23:42:07.000,314,11041612,12765,0,1731195726,13004.419792690001,39.195206670003245,53470.69434096 2024-11-09,23:42:08.000,314,11041594,12925,0,1731195727,13004.413056379992,39.25864884000475,53470.68735384 2024-11-09,23:42:09.000,314,11041639,12685,0,1731195728,13004.419792690001,39.27274710000347,53470.63145688001 2024-11-09,23:42:10.000,314,11041601,12885,0,1731195729,13004.440001620002,39.329140139998344,53470.62446976 2024-11-09,23:42:11.000,314,11041593,12645,0,1731195730,13004.419792690001,39.378484050001134,53470.62446976 2024-11-09,23:42:12.000,314,11041606,12525,0,1731195731,13004.460210550002,39.40668056999857,53470.64543112 2024-11-09,23:42:13.000,314,11041613,12685,0,1731195732,13004.500628410002,39.41372969999793,53470.610495520006 2024-11-09,23:42:14.000,314,11041566,12645,0,1731195733,13004.460210550002,39.47717186999944,53470.58254704001 2024-11-09,23:42:15.000,314,11041620,12685,0,1731195734,13004.419792690001,39.47012274000008,53470.61748264 2024-11-09,23:42:16.000,314,11041572,12685,0,1731195735,13004.426528999997,39.561761429999024,53470.56158568001 2024-11-09,23:42:17.000,314,11041588,12565,0,1731195736,13004.446737929997,39.589957950003736,53470.51966296 2024-11-09,23:42:18.000,314,11041619,12605,0,1731195737,13004.406320069997,39.57585968999774,53470.4987016 2024-11-09,23:42:19.000,314,11041625,12645,0,1731195738,13004.433265309992,39.611105340001814,53470.491714480006 2024-11-09,23:42:20.000,314,11041587,12845,0,1731195739,13004.446737929997,39.63225272999989,53470.44979176 2024-11-09,23:42:21.000,314,11041602,12805,0,1731195740,13004.433265309992,39.63225272999989,53470.470753120004 2024-11-09,23:42:22.000,314,11041597,12685,0,1731195741,13004.440001620002,39.63225272999989,53470.43581752001 2024-11-09,23:42:23.000,314,11041623,12765,0,1731195742,13004.433265309992,39.62520360000053,53470.4288304 2024-11-09,23:42:24.000,314,11041640,12325,0,1731195743,13004.480419480002,39.63930185999925,53470.37992056 2024-11-09,23:42:25.000,314,11041593,12725,0,1731195744,13004.453474239992,39.70274403000076,53470.37992056 2024-11-09,23:42:26.000,314,11041614,12965,0,1731195745,13004.446737929997,39.71684228999948,53470.3589592 2024-11-09,23:42:27.000,314,11041614,12805,0,1731195746,13004.473683169992,39.68864577000204,53470.35197208 2024-11-09,23:42:28.000,314,11041606,12965,0,1731195747,13004.480419480002,39.75208794000355,53470.324023600006 2024-11-09,23:42:29.000,314,11041617,12405,0,1731195748,13004.493892099992,39.75208794000355,53470.28210088 2024-11-09,23:42:30.000,314,11041632,12845,0,1731195749,13004.493892099992,39.76618620000227,53470.275113760006 2024-11-09,23:42:31.000,314,11041616,12765,0,1731195750,13004.554518889992,39.787333590000344,53470.26812664001 2024-11-09,23:42:32.000,314,11041627,12805,0,1731195751,13004.601673060002,39.80143184999906,53470.23319104 2024-11-09,23:42:33.000,314,11041598,12605,0,1731195752,13004.588200439997,39.836677500003134,53470.205242560005 2024-11-09,23:42:34.000,314,11041642,12805,0,1731195753,13004.581464130002,39.81553010999778,53470.17729408001 2024-11-09,23:42:35.000,314,11041604,12845,0,1731195754,13004.581464130002,39.7943827199997,53470.19825544001 2024-11-09,23:42:36.000,314,11041625,12565,0,1731195755,13004.642090920002,39.81553010999778,53470.156332720006 2024-11-09,23:42:37.000,314,11041605,12805,0,1731195756,13004.601673060002,39.829628370003775,53470.19126832 2024-11-09,23:42:38.000,314,11041601,12525,0,1731195757,13004.601673060002,39.836677500003134,53470.1842812 2024-11-09,23:42:39.000,314,11041598,12605,0,1731195758,13004.648827229998,39.85077576000185,53470.12139712 2024-11-09,23:42:40.000,314,11041602,12525,0,1731195759,13004.675772469993,39.80848097999842,53470.09344864 2024-11-09,23:42:41.000,314,11041586,12805,0,1731195760,13004.716190329993,39.829628370003775,53470.01659032 2024-11-09,23:42:42.000,314,11041638,12725,0,1731195761,13004.722926639988,39.87897227999929,53470.01659032 2024-11-09,23:42:43.000,314,11041626,12645,0,1731195762,13004.790289739998,39.907168800004,53470.00960320001 2024-11-09,23:42:44.000,314,11041647,12645,0,1731195763,13004.803762359988,39.907168800004,53470.05152592 2024-11-09,23:42:45.000,314,11041615,12965,0,1731195764,13004.830707599998,39.97061096999823,53470.03056456001 2024-11-09,23:42:46.000,314,11041614,12645,0,1731195765,13004.925015939989,39.998807490002946,53470.01659032 2024-11-09,23:42:47.000,314,11041649,12805,0,1731195766,13004.98564272999,40.03405313999974,53469.95370624 2024-11-09,23:42:48.000,314,11041616,12725,0,1731195767,13005.06647844999,40.09044618000189,53469.939732000006 2024-11-09,23:42:49.000,314,11041624,12685,0,1731195768,13005.140577859995,40.132740959998046,53469.92575776 2024-11-09,23:42:50.000,314,11041671,12725,0,1731195769,13005.19446834,40.11864269999933,53469.87684792 2024-11-09,23:42:51.000,314,11041572,12605,0,1731195770,13005.33593085,40.125691829998686,53469.939732000006 2024-11-09,23:42:52.000,314,11041606,12525,0,1731195771,13005.36961239999,40.16798661000212,53469.89082216001 2024-11-09,23:42:53.000,314,11041592,12645,0,1731195772,13005.450448119991,40.21733052000491,53469.92575776 2024-11-09,23:42:54.000,314,11041614,12605,0,1731195773,13005.531283839991,40.196183129999554,53469.820950960006 2024-11-09,23:42:55.000,314,11041594,12685,0,1731195774,13005.571701699992,40.231428780003625,53469.84889944 2024-11-09,23:42:56.000,314,11041606,12645,0,1731195775,13005.666010039997,40.28077268999914,53469.87684792 2024-11-09,23:42:57.000,314,11041620,12845,0,1731195776,13005.767054689997,40.28077268999914,53469.84889944 2024-11-09,23:42:58.000,314,11041588,12725,0,1731195777,13005.847890409997,40.30896921000385,53469.87684792 2024-11-09,23:42:59.000,314,11041597,12725,0,1731195778,13005.948935059998,40.365362249998725,53469.84889944 2024-11-09,23:43:00.000,314,11041601,12685,0,1731195779,13006.009561849998,40.407657030002156,53469.85588656 2024-11-09,23:43:01.000,314,11041636,12605,0,1731195780,13006.090397569998,40.43585354999959,53469.82793808 2024-11-09,23:43:02.000,314,11041586,12525,0,1731195781,13006.18470590999,40.45700093999767,53469.869860800005 2024-11-09,23:43:03.000,314,11041654,12845,0,1731195782,13006.218387459994,40.4992957200011,53469.86287368001 2024-11-09,23:43:04.000,314,11041589,12605,0,1731195783,13006.29248687,40.54863963000389,53469.80697672 2024-11-09,23:43:05.000,314,11041618,12645,0,1731195784,13006.380058899995,40.590934410000045,53469.79300248001 2024-11-09,23:43:06.000,314,11041674,12805,0,1731195785,13006.47436724,40.65437658000155,53469.81396384001 2024-11-09,23:43:07.000,314,11041600,12645,0,1731195786,13006.55520296,40.65437658000155,53469.84191232001 2024-11-09,23:43:08.000,314,11041614,12445,0,1731195787,13006.57541189,40.640278320002835,53469.8349252 2024-11-09,23:43:09.000,314,11041667,12965,0,1731195788,13006.602357129996,40.69667135999771,53469.82793808 2024-11-09,23:43:10.000,314,11041593,12845,0,1731195789,13006.642774989996,40.70372049000434,53469.82793808 2024-11-09,23:43:11.000,314,11041618,12605,0,1731195790,13006.703401779996,40.68962222999835,53469.87684792 2024-11-09,23:43:12.000,314,11041630,12605,0,1731195791,13006.757292260001,40.68257309999899,53469.84889944 2024-11-09,23:43:13.000,314,11041593,12845,0,1731195792,13006.743819639996,40.68962222999835,53469.88383504 2024-11-09,23:43:14.000,314,11041658,12725,0,1731195793,13006.831391669992,40.68257309999899,53469.89082216001 2024-11-09,23:43:15.000,314,11041594,12765,0,1731195794,13006.858336910002,40.66847484000027,53469.85588656 2024-11-09,23:43:16.000,314,11041637,12845,0,1731195795,13006.871809529992,40.66142571000091,53469.9047964 2024-11-09,23:43:17.000,314,11041574,12565,0,1731195796,13006.878545840002,40.68962222999835,53469.9047964 2024-11-09,23:43:18.000,314,11041602,12605,0,1731195797,13006.905491079997,40.72486788000242,53469.91178352001 2024-11-09,23:43:19.000,314,11041617,12605,0,1731195798,13006.905491079997,40.73191701000178,53469.88383504 2024-11-09,23:43:20.000,314,11041601,12685,0,1731195799,13006.912227389992,40.7460152700005,53469.918770640004 2024-11-09,23:43:21.000,314,11041630,12525,0,1731195800,13006.918963700002,40.79535918000329,53469.939732000006 2024-11-09,23:43:22.000,314,11041641,12725,0,1731195801,13006.918963700002,40.83765395999944,53469.918770640004 2024-11-09,23:43:23.000,314,11041624,13045,0,1731195802,13006.925700009997,40.83765395999944,53469.96069336001 2024-11-09,23:43:24.000,314,11041644,12885,0,1731195803,13006.966117869997,40.8447030899988,53469.9746676 2024-11-09,23:43:25.000,314,11041593,12725,0,1731195804,13006.952645249992,40.90814526000031,53469.95370624 2024-11-09,23:43:26.000,314,11041630,12845,0,1731195805,13006.972854179992,40.879948740002874,53469.95370624 2024-11-09,23:43:27.000,314,11041623,12605,0,1731195806,13006.952645249992,40.90814526000031,53469.988641840006 2024-11-09,23:43:28.000,314,11041585,12645,0,1731195807,13007.020008350002,40.879948740002874,53470.05851304001 2024-11-09,23:43:29.000,314,11041604,12645,0,1731195808,13007.026744659997,40.89404700000159,53470.00960320001 2024-11-09,23:43:30.000,314,11041640,12605,0,1731195809,13007.060426210002,40.88699787000223,53470.06550016 2024-11-09,23:43:31.000,314,11041611,12605,0,1731195810,13007.134525619993,40.879948740002874,53470.02357744 2024-11-09,23:43:32.000,314,11041648,12965,0,1731195811,13007.161470859988,40.88699787000223,53470.03056456001 2024-11-09,23:43:33.000,314,11041644,12965,0,1731195812,13007.188416099998,40.88699787000223,53470.10043576001 2024-11-09,23:43:34.000,314,11041617,12765,0,1731195813,13007.228833959998,40.90814526000031,53470.086461520004 2024-11-09,23:43:35.000,314,11041612,12725,0,1731195814,13007.316405989994,40.94339091000438,53470.05851304001 2024-11-09,23:43:36.000,314,11041649,12725,0,1731195815,13007.336614919994,40.93634177999775,53470.12139712 2024-11-09,23:43:37.000,314,11041613,12525,0,1731195816,13007.430923259999,40.97863656000118,53470.12139712 2024-11-09,23:43:38.000,314,11041600,12805,0,1731195817,13007.48481373999,40.999783949999255,53470.12139712 2024-11-09,23:43:39.000,314,11041668,12845,0,1731195818,13007.5925947,41.07027525000012,53470.107422880006 2024-11-09,23:43:40.000,314,11041666,12805,0,1731195819,13007.62627624999,41.105520900004194,53470.135371360004 2024-11-09,23:43:41.000,314,11041617,12685,0,1731195820,13007.720584589995,41.176012199997786,53470.1842812 2024-11-09,23:43:42.000,314,11041614,12765,0,1731195821,13007.794684,41.239454369999294,53470.205242560005 2024-11-09,23:43:43.000,314,11041647,12685,0,1731195822,13007.862047099996,41.225356110000575,53470.1842812 2024-11-09,23:43:44.000,314,11041661,12605,0,1731195823,13007.956355440001,41.24650349999865,53470.2192168 2024-11-09,23:43:45.000,314,11041648,12485,0,1731195824,13007.990036989991,41.31699479999952,53470.24017816 2024-11-09,23:43:46.000,314,11041638,12685,0,1731195825,13008.084345329997,41.3028965400008,53470.303062240004 2024-11-09,23:43:47.000,314,11041632,12645,0,1731195826,13008.151708429992,41.338142190004874,53470.26113952 2024-11-09,23:43:48.000,314,11041585,12645,0,1731195827,13008.185389979997,41.35224045000359,53470.31703648001 2024-11-09,23:43:49.000,314,11041641,12605,0,1731195828,13008.286434629998,41.36633871000231,53470.35197208 2024-11-09,23:43:50.000,314,11041624,12805,0,1731195829,13008.306643559998,41.38748610000039,53470.36594632001 2024-11-09,23:43:51.000,314,11041625,12725,0,1731195830,13008.320116180003,41.44387914000254,53470.41485616001 2024-11-09,23:43:52.000,314,11041669,12885,0,1731195831,13008.374006659993,41.43683001000318,53470.34498496001 2024-11-09,23:43:53.000,314,11041671,12525,0,1731195832,13008.421160829988,41.457977400001255,53470.43581752001 2024-11-09,23:43:54.000,314,11041639,12725,0,1731195833,13008.461578689989,41.500272180004686,53470.4987016 2024-11-09,23:43:55.000,314,11041654,12765,0,1731195834,13008.522205479989,41.53551783000148,53470.4987016 2024-11-09,23:43:56.000,314,11041648,12925,0,1731195835,13008.515469169994,41.57781261000491,53470.47774024 2024-11-09,23:43:57.000,314,11041587,12525,0,1731195836,13008.589568579999,41.57076347999828,53470.60350840001 2024-11-09,23:43:58.000,314,11041613,12805,0,1731195837,13008.650195369999,41.59191087000363,53470.64543112 2024-11-09,23:43:59.000,314,11041648,12725,0,1731195838,13008.677140609994,41.59191087000363,53470.60350840001 2024-11-09,23:44:00.000,314,11041627,12805,0,1731195839,13008.737767399994,41.634205649999785,53470.6733796 2024-11-09,23:44:01.000,314,11041627,12565,0,1731195840,13008.75124002,41.6624021700045,53470.708315200005 2024-11-09,23:44:02.000,314,11041621,12525,0,1731195841,13008.778185259995,41.683549560002575,53470.69434096 2024-11-09,23:44:03.000,314,11041621,12765,0,1731195842,13008.82533942999,41.69764782000129,53470.757225040004 2024-11-09,23:44:04.000,314,11041606,12805,0,1731195843,13008.88596621999,41.690598690001934,53470.76421216 2024-11-09,23:44:05.000,314,11041634,12605,0,1731195844,13008.93312039,41.676500430003216,53470.79216064 2024-11-09,23:44:06.000,314,11041653,12605,0,1731195845,13008.91291146,41.683549560002575,53470.876006080005 2024-11-09,23:44:07.000,314,11041642,12645,0,1731195846,13008.98701086999,41.75404086000344,53470.9528644 2024-11-09,23:44:08.000,314,11041651,12525,0,1731195847,13009.000483489996,41.76813912000216,53470.91792880001 2024-11-09,23:44:09.000,314,11041639,13045,0,1731195848,13008.99374718,41.77518825000152,53470.9528644 2024-11-09,23:44:10.000,314,11041572,12925,0,1731195849,13008.98701086999,41.78928651000024,53471.05068408 2024-11-09,23:44:11.000,314,11041582,12645,0,1731195850,13008.92638407999,41.78928651000024,53471.0227356 2024-11-09,23:44:12.000,314,11041601,12725,0,1731195851,13008.93312039,41.817483029997675,53471.03670984001 2024-11-09,23:44:13.000,314,11041582,12685,0,1731195852,13008.939856699995,41.83863042000303,53471.07164544 2024-11-09,23:44:14.000,314,11041668,12765,0,1731195853,13008.94659300999,41.84567955000239,53471.1275424 2024-11-09,23:44:15.000,314,11041602,12405,0,1731195854,13008.92638407999,41.859777810001106,53471.162478000006 2024-11-09,23:44:16.000,314,11041659,12605,0,1731195855,13008.939856699995,41.902072590004536,53471.23234920001 2024-11-09,23:44:17.000,314,11041639,12765,0,1731195856,13008.95332932,41.909121720003895,53471.22536208 2024-11-09,23:44:18.000,314,11041588,12605,0,1731195857,13008.960065629995,41.95141650000005,53471.260297680004 2024-11-09,23:44:19.000,314,11041600,12645,0,1731195858,13008.94659300999,42.00076041000284,53471.309207520004 2024-11-09,23:44:20.000,314,11041604,12645,0,1731195859,13008.98701086999,42.01485867000156,53471.32318176001 2024-11-09,23:44:21.000,314,11041613,12885,0,1731195860,13008.96680193999,42.02895693000028,53471.31619464 2024-11-09,23:44:22.000,314,11041620,12565,0,1731195861,13009.03416504,42.05715344999771,53471.35113024001 2024-11-09,23:44:23.000,314,11041616,12965,0,1731195862,13009.020692419996,42.07830084000307,53471.4070272 2024-11-09,23:44:24.000,314,11041646,12565,0,1731195863,13009.02742872999,42.085349970002426,53471.427988560004 2024-11-09,23:44:25.000,314,11041632,12725,0,1731195864,13009.040901349996,42.15584127000329,53471.48388552 2024-11-09,23:44:26.000,314,11041605,12645,0,1731195865,13009.020692419996,42.16993953000201,53471.476898400004 2024-11-09,23:44:27.000,314,11041642,12685,0,1731195866,13009.061110279996,42.18403779000073,53471.546769600005 2024-11-09,23:44:28.000,314,11041601,12725,0,1731195867,13009.03416504,42.16289040000265,53471.546769600005 2024-11-09,23:44:29.000,314,11041648,12525,0,1731195868,13009.03416504,42.16993953000201,53471.56773096001 2024-11-09,23:44:30.000,314,11041661,12765,0,1731195869,13009.067846589991,42.17698866000137,53471.595679440004 2024-11-09,23:44:31.000,314,11041595,12525,0,1731195870,13008.98701086999,42.19108692000009,53471.67952488 2024-11-09,23:44:32.000,314,11041590,12725,0,1731195871,13009.000483489996,42.16993953000201,53471.665550640006 2024-11-09,23:44:33.000,314,11041571,12605,0,1731195872,13008.99374718,42.17698866000137,53471.70747336001 2024-11-09,23:44:34.000,314,11041627,12765,0,1731195873,13009.040901349996,42.16993953000201,53471.72843472 2024-11-09,23:44:35.000,314,11041573,12805,0,1731195874,13009.020692419996,42.17698866000137,53471.763370320004 2024-11-09,23:44:36.000,314,11041576,12725,0,1731195875,13008.99374718,42.16289040000265,53471.812280160004 2024-11-09,23:44:37.000,314,11041617,12805,0,1731195876,13009.000483489996,42.18403779000073,53471.833241520006 2024-11-09,23:44:38.000,314,11041599,12725,0,1731195877,13009.020692419996,42.15584127000329,53471.882151360005 2024-11-09,23:44:39.000,314,11041651,12565,0,1731195878,13009.03416504,42.13469387999794,53471.8961256 2024-11-09,23:44:40.000,314,11041587,12725,0,1731195879,13009.040901349996,42.12059561999922,53471.9659968 2024-11-09,23:44:41.000,314,11041556,12645,0,1731195880,13009.061110279996,42.15584127000329,53471.97298392001 2024-11-09,23:44:42.000,314,11041586,12605,0,1731195881,13009.067846589991,42.141743010004575,53471.99394528001 2024-11-09,23:44:43.000,314,11041575,12885,0,1731195882,13009.0745829,42.12059561999922,53472.01490664 2024-11-09,23:44:44.000,314,11041589,12685,0,1731195883,13009.081319209996,42.11354648999986,53472.05682936 2024-11-09,23:44:45.000,314,11041624,12765,0,1731195884,13009.101528139996,42.11354648999986,53472.07080360001 2024-11-09,23:44:46.000,314,11041577,12525,0,1731195885,13009.128473379991,42.092399100001785,53472.1057392 2024-11-09,23:44:47.000,314,11041564,12645,0,1731195886,13009.108264449991,42.06420258000435,53472.098752080004 2024-11-09,23:44:48.000,314,11041585,12925,0,1731195887,13009.121737069996,42.06420258000435,53472.147661920004 2024-11-09,23:44:49.000,314,11041628,12445,0,1731195888,13009.155418620001,42.050104319998354,53472.20355888 2024-11-09,23:44:50.000,314,11041571,12605,0,1731195889,13009.121737069996,42.07125171000371,53472.23849448001 2024-11-09,23:44:51.000,314,11041569,12645,0,1731195890,13009.128473379991,42.050104319998354,53472.25945584001 2024-11-09,23:44:52.000,314,11041588,12765,0,1731195891,13009.141945999996,42.05715344999771,53472.30137856 2024-11-09,23:44:53.000,314,11041616,12845,0,1731195892,13009.141945999996,42.07125171000371,53472.32233992 2024-11-09,23:44:54.000,314,11041612,12525,0,1731195893,13009.141945999996,42.085349970002426,53472.39919824 2024-11-09,23:44:55.000,314,11041623,12965,0,1731195894,13009.09479183,42.085349970002426,53472.39221112 2024-11-09,23:44:56.000,314,11041594,12805,0,1731195895,13009.088055519991,42.092399100001785,53472.40618536001 2024-11-09,23:44:57.000,314,11041571,12565,0,1731195896,13009.09479183,42.099448230001144,53472.40618536001 2024-11-09,23:44:58.000,314,11041566,12765,0,1731195897,13009.0745829,42.13469387999794,53472.40618536001 2024-11-09,23:44:59.000,314,11041643,12805,0,1731195898,13009.0745829,42.141743010004575,53472.4900308 2024-11-09,23:45:00.000,314,11041580,12445,0,1731195899,13009.020692419996,42.15584127000329,53472.47605656001 2024-11-09,23:45:01.000,314,11041597,12725,0,1731195900,13009.000483489996,42.16993953000201,53472.4900308 2024-11-09,23:45:02.000,314,11041609,12565,0,1731195901,13008.95332932,42.18403779000073,53472.53894064 2024-11-09,23:45:03.000,314,11041582,12725,0,1731195902,13009.000483489996,42.212234309998166,53472.58785048 2024-11-09,23:45:04.000,314,11041617,12805,0,1731195903,13008.95332932,42.2545290900016,53472.58785048 2024-11-09,23:45:05.000,314,11041622,12605,0,1731195904,13008.90617514999,42.282725609999034,53472.61579896001 2024-11-09,23:45:06.000,314,11041621,12725,0,1731195905,13008.95332932,42.275676479999674,53472.65772168 2024-11-09,23:45:07.000,314,11041545,12525,0,1731195906,13008.919647769995,42.282725609999034,53472.6297732 2024-11-09,23:45:08.000,314,11041588,12805,0,1731195907,13008.92638407999,42.29682386999775,53472.67868304 2024-11-09,23:45:09.000,314,11041583,12725,0,1731195908,13008.8724936,42.30387300000439,53472.73458 2024-11-09,23:45:10.000,314,11041620,12365,0,1731195909,13008.88596621999,42.3532169099999,53472.71361864001 2024-11-09,23:45:11.000,314,11041600,12845,0,1731195910,13008.879229909995,42.33206952000182,53472.73458 2024-11-09,23:45:12.000,314,11041587,12765,0,1731195911,13008.89270253,42.36026603999926,53472.81143832001 2024-11-09,23:45:13.000,314,11041583,12765,0,1731195912,13008.8724936,42.37436429999798,53472.76252848001 2024-11-09,23:45:14.000,314,11041606,12645,0,1731195913,13008.80513049999,42.41665908000141,53472.82541256 2024-11-09,23:45:15.000,314,11041616,12765,0,1731195914,13008.82533942999,42.43075734000013,53472.83239968001 2024-11-09,23:45:16.000,314,11041576,12685,0,1731195915,13008.76471263999,42.42370821000077,53472.86034816001 2024-11-09,23:45:17.000,314,11041591,13005,0,1731195916,13008.70408584999,42.444855599998846,53472.86034816001 2024-11-09,23:45:18.000,314,11041600,12525,0,1731195917,13008.71082216,42.494199510001636,53472.84637392 2024-11-09,23:45:19.000,314,11041605,12605,0,1731195918,13008.650195369999,42.508297770000354,53472.9441936 2024-11-09,23:45:20.000,314,11041583,12565,0,1731195919,13008.582832269989,42.508297770000354,53472.9441936 2024-11-09,23:45:21.000,314,11041624,12765,0,1731195920,13008.488523929998,42.52944515999843,53472.96515496 2024-11-09,23:45:22.000,314,11041559,12445,0,1731195921,13008.407688209998,42.57878907000122,53473.02105192 2024-11-09,23:45:23.000,314,11041594,12765,0,1731195922,13008.353797729993,42.58583820000058,53473.00009056001 2024-11-09,23:45:24.000,314,11041558,12645,0,1731195923,13008.266225699997,42.62813298000401,53473.11188448 2024-11-09,23:45:25.000,314,11041627,12605,0,1731195924,13008.178653670002,42.69157514999824,53473.13983296 2024-11-09,23:45:26.000,314,11041676,12605,0,1731195925,13008.111290569992,42.677476889999525,53473.11188448 2024-11-09,23:45:27.000,314,11041602,12685,0,1731195926,13007.990036989991,42.70567341000424,53473.11188448 2024-11-09,23:45:28.000,314,11041605,12485,0,1731195927,13007.89572865,42.69157514999824,53473.11887160001 2024-11-09,23:45:29.000,314,11041572,12845,0,1731195928,13007.83510186,42.719771670002956,53473.14682008001 2024-11-09,23:45:30.000,314,11041630,12765,0,1731195929,13007.761002449995,42.733869930001674,53473.12585872001 2024-11-09,23:45:31.000,314,11041605,12285,0,1731195930,13007.66669410999,42.74796819000039,53473.14682008001 2024-11-09,23:45:32.000,314,11041612,12765,0,1731195931,13007.56564945999,42.74091906000103,53473.153807200004 2024-11-09,23:45:33.000,314,11041693,12845,0,1731195932,13007.51175898,42.733869930001674,53473.1887428 2024-11-09,23:45:34.000,314,11041615,12445,0,1731195933,13007.44439587999,42.733869930001674,53473.14682008001 2024-11-09,23:45:35.000,314,11041592,12805,0,1731195934,13007.323142299989,42.80436123000254,53473.174768560006 2024-11-09,23:45:36.000,314,11041614,12765,0,1731195935,13007.215361339993,42.76911557999847,53473.20271704 2024-11-09,23:45:37.000,314,11041638,13005,0,1731195936,13007.147998239998,42.80436123000254,53473.272588240005 2024-11-09,23:45:38.000,314,11041616,12725,0,1731195937,13007.134525619993,42.82550862000062,53473.21669128001 2024-11-09,23:45:39.000,314,11041627,12845,0,1731195938,13007.006535729997,42.86075427000469,53473.21669128001 2024-11-09,23:45:40.000,314,11041620,12685,0,1731195939,13006.939172630002,42.83960687999934,53473.21669128001 2024-11-09,23:45:41.000,314,11041681,12525,0,1731195940,13006.851600599992,42.86075427000469,53473.20271704 2024-11-09,23:45:42.000,314,11041584,12885,0,1731195941,13006.764028569996,42.86075427000469,53473.223678400005 2024-11-09,23:45:43.000,314,11041590,12645,0,1731195942,13006.723610709996,42.917147309999564,53473.23765264 2024-11-09,23:45:44.000,314,11041656,12845,0,1731195943,13006.622566059996,42.966491220002354,53473.18175568 2024-11-09,23:45:45.000,314,11041631,12605,0,1731195944,13006.59562082,42.97354035000171,53473.20271704 2024-11-09,23:45:46.000,314,11041622,13005,0,1731195945,13006.501312479995,43.06517904000066,53473.223678400005 2024-11-09,23:45:47.000,314,11041582,12645,0,1731195946,13006.44742199999,43.05108078000194,53473.16079432 2024-11-09,23:45:48.000,314,11041640,12605,0,1731195947,13006.37332259,43.04403165000258,53473.19572992001 2024-11-09,23:45:49.000,314,11041592,13005,0,1731195948,13006.24533269999,43.0581299100013,53473.1887428 2024-11-09,23:45:50.000,314,11041612,12445,0,1731195949,13006.218387459994,43.086326429998735,53473.223678400005 2024-11-09,23:45:51.000,314,11041584,12725,0,1731195950,13006.137551739994,43.10042469000473,53473.12585872001 2024-11-09,23:45:52.000,314,11041643,12925,0,1731195951,13006.083661259989,43.10747382000409,53473.223678400005 2024-11-09,23:45:53.000,314,11041613,12605,0,1731195952,13006.009561849998,43.10747382000409,53473.21669128001 2024-11-09,23:45:54.000,314,11041623,12565,0,1731195953,13005.921989820003,43.093375559998094,53473.14682008001 2024-11-09,23:45:55.000,314,11041599,12845,0,1731195954,13005.854626719993,43.12157208000281,53473.19572992001 2024-11-09,23:45:56.000,314,11041635,12565,0,1731195955,13005.787263619997,43.07222817000002,53473.16778144001 2024-11-09,23:45:57.000,314,11041588,12405,0,1731195956,13005.692955279992,43.07222817000002,53473.153807200004 2024-11-09,23:45:58.000,314,11041633,12605,0,1731195957,13005.564965389996,43.04403165000258,53473.09092312 2024-11-09,23:45:59.000,314,11041629,12645,0,1731195958,13005.484129669996,43.02993339000386,53473.13284584 2024-11-09,23:46:00.000,314,11041634,12805,0,1731195959,13005.423502879996,43.0228842600045,53473.12585872001 2024-11-09,23:46:01.000,314,11041625,12405,0,1731195960,13005.32919453999,43.02993339000386,53473.11887160001 2024-11-09,23:46:02.000,314,11041649,12925,0,1731195961,13005.241622509995,43.00878599999851,53473.083936 2024-11-09,23:46:03.000,314,11041606,12765,0,1731195962,13005.120368929995,42.99468773999979,53473.09092312 2024-11-09,23:46:04.000,314,11041608,12605,0,1731195963,13005.07321476,43.01583512999787,53473.09791024001 2024-11-09,23:46:05.000,314,11041612,12645,0,1731195964,13004.938488559994,42.98763861000043,53473.04900040001 2024-11-09,23:46:06.000,314,11041629,12565,0,1731195965,13004.857652839994,43.00878599999851,53473.055987520005 2024-11-09,23:46:07.000,314,11041642,12685,0,1731195966,13004.709454019998,43.02993339000386,53473.04900040001 2024-11-09,23:46:08.000,314,11041618,12885,0,1731195967,13004.635354609993,43.01583512999787,53473.06297464 2024-11-09,23:46:09.000,314,11041629,12885,0,1731195968,13004.561255200002,43.00878599999851,53473.06996176 2024-11-09,23:46:10.000,314,11041648,12685,0,1731195969,13004.460210550002,42.99468773999979,53473.02803904001 2024-11-09,23:46:11.000,314,11041557,12525,0,1731195970,13004.338956970001,43.00173686999915,53472.99310344 2024-11-09,23:46:12.000,314,11041641,12725,0,1731195971,13004.251384939991,42.99468773999979,53472.99310344 2024-11-09,23:46:13.000,314,11041638,12645,0,1731195972,13004.17054921999,43.00878599999851,53473.007077680006 2024-11-09,23:46:14.000,314,11041648,12445,0,1731195973,13004.03582302,43.00878599999851,53472.96515496 2024-11-09,23:46:15.000,314,11041614,12525,0,1731195974,13003.880887889994,42.98058948000107,53472.95118072001 2024-11-09,23:46:16.000,314,11041607,12925,0,1731195975,13003.840470029994,42.97354035000171,53472.958167840006 2024-11-09,23:46:17.000,314,11041647,12765,0,1731195976,13003.678798589994,42.93829470000492,53472.90227088 2024-11-09,23:46:18.000,314,11041619,12685,0,1731195977,13003.564281319988,42.910098180000205,53472.8743224 2024-11-09,23:46:19.000,314,11041642,12525,0,1731195978,13003.476709289993,42.895999920001486,53472.88130952001 2024-11-09,23:46:20.000,314,11041631,12885,0,1731195979,13003.341983090002,42.86075427000469,53472.86034816001 2024-11-09,23:46:21.000,314,11041594,12565,0,1731195980,13003.193784269992,42.81845949000126,53472.81143832001 2024-11-09,23:46:22.000,314,11041620,12885,0,1731195981,13003.072530689991,42.79026297000382,53472.82541256 2024-11-09,23:46:23.000,314,11041598,12445,0,1731195982,13002.984958659996,42.76206644999911,53472.818425440004 2024-11-09,23:46:24.000,314,11041624,12765,0,1731195983,13002.843496149995,42.74796819000039,53472.75554136 2024-11-09,23:46:25.000,314,11041581,12845,0,1731195984,13002.72897887999,42.726820800002315,53472.76252848001 2024-11-09,23:46:26.000,314,11041624,12765,0,1731195985,13002.64814315999,42.70567341000424,53472.720605760005 2024-11-09,23:46:27.000,314,11041675,12365,0,1731195986,13002.580780059994,42.684526019998884,53472.65772168 2024-11-09,23:46:28.000,314,11041611,13165,0,1731195987,13002.432581239998,42.64928037000209,53472.6297732 2024-11-09,23:46:29.000,314,11041624,12485,0,1731195988,13002.351745519998,42.62813298000401,53472.60881184 2024-11-09,23:46:30.000,314,11041603,12725,0,1731195989,13002.237228249993,42.62108385000465,53472.60881184 2024-11-09,23:46:31.000,314,11041646,12645,0,1731195990,13002.142919910002,42.60698558999866,53472.58086336 2024-11-09,23:46:32.000,314,11041637,12645,0,1731195991,13002.095765739992,42.5646908100025,53472.552914880005 2024-11-09,23:46:33.000,314,11041594,12805,0,1731195992,13002.008193709997,42.557641680003144,53472.4900308 2024-11-09,23:46:34.000,314,11041556,12805,0,1731195993,13001.927357989996,42.557641680003144,53472.51797928 2024-11-09,23:46:35.000,314,11041616,12925,0,1731195994,13001.873467509991,42.550592550003785,53472.49701792001 2024-11-09,23:46:36.000,314,11041612,12485,0,1731195995,13001.806104409996,42.550592550003785,53472.47605656001 2024-11-09,23:46:37.000,314,11041542,12605,0,1731195996,13001.71853238,42.53649428999779,53472.44112096 2024-11-09,23:46:38.000,314,11041625,12845,0,1731195997,13001.664641899995,42.5646908100025,53472.41317248 2024-11-09,23:46:39.000,314,11041599,12445,0,1731195998,13001.583806179995,42.543543420004426,53472.32233992 2024-11-09,23:46:40.000,314,11041615,13005,0,1731195999,13001.563597249995,42.557641680003144,53472.266442960004 2024-11-09,23:46:41.000,314,11041632,12965,0,1731196000,13001.53665201,42.543543420004426,53472.287404320006 2024-11-09,23:46:42.000,314,11041611,12445,0,1731196001,13001.462552599995,42.5999364599993,53472.21054600001 2024-11-09,23:46:43.000,314,11041610,13085,0,1731196002,13001.42887104999,42.5646908100025,53472.23849448001 2024-11-09,23:46:44.000,314,11041632,12565,0,1731196003,13001.38845318999,42.557641680003144,53472.1756104 2024-11-09,23:46:45.000,314,11041607,12725,0,1731196004,13001.294144849999,42.53649428999779,53472.168623280006 2024-11-09,23:46:46.000,314,11041612,12845,0,1731196005,13001.267199609989,42.550592550003785,53472.13368768 2024-11-09,23:46:47.000,314,11041566,12885,0,1731196006,13001.226781749989,42.501248640000995,53472.09176496001 2024-11-09,23:46:48.000,314,11041639,12685,0,1731196007,13001.172891269998,42.48715038000228,53472.098752080004 2024-11-09,23:46:49.000,314,11041626,12605,0,1731196008,13001.098791859993,42.48715038000228,53472.049842240005 2024-11-09,23:46:50.000,314,11041620,12965,0,1731196009,13000.997747209993,42.45895386000484,53472.02189376001 2024-11-09,23:46:51.000,314,11041649,12525,0,1731196010,13000.950593039997,42.42370821000077,53471.952022560006 2024-11-09,23:46:52.000,314,11041602,12965,0,1731196011,13000.903438870002,42.43075734000013,53471.94503544001 2024-11-09,23:46:53.000,314,11041584,12565,0,1731196012,13000.836075769992,42.39551169000333,53471.93804832 2024-11-09,23:46:54.000,314,11041646,12645,0,1731196013,13000.775448979992,42.3532169099999,53471.90311272001 2024-11-09,23:46:55.000,314,11041587,12445,0,1731196014,13000.701349570001,42.33911865000118,53471.91009984 2024-11-09,23:46:56.000,314,11041590,12445,0,1731196015,13000.633986469991,42.310922130003746,53471.81926728 2024-11-09,23:46:57.000,314,11041627,12605,0,1731196016,13000.55315074999,42.30387300000439,53471.81926728 2024-11-09,23:46:58.000,314,11041584,12805,0,1731196017,13000.45210609999,42.282725609999034,53471.77734456001 2024-11-09,23:46:59.000,314,11041582,12805,0,1731196018,13000.404951929995,42.268627350000315,53471.7913188 2024-11-09,23:47:00.000,314,11041622,12525,0,1731196019,13000.33758883,42.261578220000956,53471.75638320001 2024-11-09,23:47:01.000,314,11041623,12725,0,1731196020,13000.283698349995,42.2545290900016,53471.74240896 2024-11-09,23:47:02.000,314,11041626,12685,0,1731196021,13000.18939000999,42.22633257000416,53471.70747336001 2024-11-09,23:47:03.000,314,11041607,12725,0,1731196022,13000.061400119994,42.24747996000224,53471.644589280004 2024-11-09,23:47:04.000,314,11041626,12765,0,1731196023,13000.000773329994,42.212234309998166,53471.60965368001 2024-11-09,23:47:05.000,314,11041606,12685,0,1731196024,12999.906464989988,42.18403779000073,53471.58869232001 2024-11-09,23:47:06.000,314,11041586,12685,0,1731196025,12999.845838200003,42.19813604999945,53471.57471808 2024-11-09,23:47:07.000,314,11041588,12685,0,1731196026,12999.771738789997,42.15584127000329,53471.497859760006 2024-11-09,23:47:08.000,314,11041616,12565,0,1731196027,12999.677430449992,42.17698866000137,53471.46991128001 2024-11-09,23:47:09.000,314,11041624,12685,0,1731196028,12999.589858419997,42.099448230001144,53471.427988560004 2024-11-09,23:47:10.000,314,11041588,12445,0,1731196029,12999.529231629997,42.13469387999794,53471.427988560004 2024-11-09,23:47:11.000,314,11041596,12725,0,1731196030,12999.434923289991,42.07830084000307,53471.34414312 2024-11-09,23:47:12.000,314,11041619,12965,0,1731196031,12999.354087569991,42.06420258000435,53471.30222040001 2024-11-09,23:47:13.000,314,11041621,12645,0,1731196032,12999.27998816,42.02190780000092,53471.30222040001 2024-11-09,23:47:14.000,314,11041610,12645,0,1731196033,12999.21936137,41.97256388999813,53471.23234920001 2024-11-09,23:47:15.000,314,11041629,12645,0,1731196034,12999.15199826999,41.95846562999941,53471.21837496 2024-11-09,23:47:16.000,314,11041602,12925,0,1731196035,12999.104844099995,41.93731824000133,53471.162478000006 2024-11-09,23:47:17.000,314,11041602,12605,0,1731196036,12999.024008379994,41.909121720003895,53471.14850376 2024-11-09,23:47:18.000,314,11041645,12685,0,1731196037,12998.983590519994,41.88092519999918,53471.06465832001 2024-11-09,23:47:19.000,314,11041605,12885,0,1731196038,12998.90949110999,41.8950234599979,53471.01574848001 2024-11-09,23:47:20.000,314,11041630,12845,0,1731196039,12998.862336939994,41.866826940000465,53470.9528644 2024-11-09,23:47:21.000,314,11041603,12605,0,1731196040,12998.788237529989,41.83863042000303,53470.98780000001 2024-11-09,23:47:22.000,314,11041645,12485,0,1731196041,12998.747819669989,41.82453216000431,53470.91792880001 2024-11-09,23:47:23.000,314,11041603,12765,0,1731196042,12998.747819669989,41.83158129000367,53470.88998032 2024-11-09,23:47:24.000,314,11041622,12685,0,1731196043,12998.687192879988,41.83158129000367,53470.90395456 2024-11-09,23:47:25.000,314,11041627,12445,0,1731196044,12998.673720259998,41.873876069999824,53470.813122 2024-11-09,23:47:26.000,314,11041629,12605,0,1731196045,12998.619829779993,41.866826940000465,53470.73626368 2024-11-09,23:47:27.000,314,11041641,12685,0,1731196046,12998.646775019988,41.859777810001106,53470.7432508 2024-11-09,23:47:28.000,314,11041630,12645,0,1731196047,12998.512048819997,41.859777810001106,53470.68735384 2024-11-09,23:47:29.000,314,11041595,12525,0,1731196048,12998.545730370002,41.859777810001106,53470.638444000004 2024-11-09,23:47:30.000,314,11041664,12965,0,1731196049,12998.478367269992,41.88092519999918,53470.64543112 2024-11-09,23:47:31.000,314,11041607,12845,0,1731196050,12998.444685720002,41.866826940000465,53470.56158568001 2024-11-09,23:47:32.000,314,11041630,12805,0,1731196051,12998.431213099997,41.859777810001106,53470.51966296 2024-11-09,23:47:33.000,314,11041645,12965,0,1731196052,12998.431213099997,41.866826940000465,53470.51267584001 2024-11-09,23:47:34.000,314,11041608,12565,0,1731196053,12998.411004169997,41.873876069999824,53470.46376600001 2024-11-09,23:47:35.000,314,11041577,12525,0,1731196054,12998.384058930002,41.88092519999918,53470.372933440005 2024-11-09,23:47:36.000,314,11041592,12605,0,1731196055,12998.350377379997,41.866826940000465,53470.324023600006 2024-11-09,23:47:37.000,314,11041605,12765,0,1731196056,12998.309959519996,41.866826940000465,53470.22620392001 2024-11-09,23:47:38.000,314,11041622,12445,0,1731196057,12998.262805350001,41.873876069999824,53470.205242560005 2024-11-09,23:47:39.000,314,11041580,12645,0,1731196058,12998.269541659996,41.88797432999854,53470.23319104 2024-11-09,23:47:40.000,314,11041627,12725,0,1731196059,12998.242596420001,41.866826940000465,53470.14235848 2024-11-09,23:47:41.000,314,11041630,12365,0,1731196060,12998.222387490001,41.909121720003895,53470.09344864 2024-11-09,23:47:42.000,314,11041605,12725,0,1731196061,12998.14155177,41.873876069999824,53470.086461520004 2024-11-09,23:47:43.000,314,11041607,12605,0,1731196062,12998.107870219996,41.859777810001106,53470.06550016 2024-11-09,23:47:44.000,314,11041626,12645,0,1731196063,12998.08092498,41.873876069999824,53470.00261608 2024-11-09,23:47:45.000,314,11041595,12845,0,1731196064,12997.986616639995,41.88797432999854,53469.98165472001 2024-11-09,23:47:46.000,314,11041656,12765,0,1731196065,12997.93272615999,41.88092519999918,53469.9047964 2024-11-09,23:47:47.000,314,11041633,12885,0,1731196066,12997.89230829999,41.88092519999918,53469.89780928 2024-11-09,23:47:48.000,314,11041605,12845,0,1731196067,12997.83168150999,41.88092519999918,53469.89780928 2024-11-09,23:47:49.000,314,11041616,12605,0,1731196068,12997.744109479994,41.909121720003895,53469.79300248001 2024-11-09,23:47:50.000,314,11041562,12765,0,1731196069,12997.717164239999,41.859777810001106,53469.820950960006 2024-11-09,23:47:51.000,314,11041660,12965,0,1731196070,12997.643064829994,41.84567955000239,53469.73710552 2024-11-09,23:47:52.000,314,11041643,12605,0,1731196071,12997.562229109993,41.83863042000303,53469.74409264001 2024-11-09,23:47:53.000,314,11041607,12885,0,1731196072,12997.501602319993,41.873876069999824,53469.7301184 2024-11-09,23:47:54.000,314,11041618,12605,0,1731196073,12997.467920769988,41.82453216000431,53469.68120856 2024-11-09,23:47:55.000,314,11041616,12605,0,1731196074,12997.393821359998,41.7963356399996,53469.632298720004 2024-11-09,23:47:56.000,314,11041643,12365,0,1731196075,12997.306249330002,41.7963356399996,53469.632298720004 2024-11-09,23:47:57.000,314,11041649,12685,0,1731196076,12997.245622540002,41.74699173000408,53469.59736312001 2024-11-09,23:47:58.000,314,11041612,12765,0,1731196077,12997.178259439992,41.72584433999873,53469.54845328 2024-11-09,23:47:59.000,314,11041639,12525,0,1731196078,12997.117632649992,41.71879520999937,53469.52749192001 2024-11-09,23:48:00.000,314,11041623,12565,0,1731196079,12997.050269549996,41.690598690001934,53469.464607840004 2024-11-09,23:48:01.000,314,11041623,12685,0,1731196080,12997.016587999991,41.676500430003216,53469.44364648 2024-11-09,23:48:02.000,314,11041630,12605,0,1731196081,12996.94248859,41.627156520000426,53469.42967224001 2024-11-09,23:48:03.000,314,11041613,12605,0,1731196082,12996.8818618,41.62010739000107,53469.35281392 2024-11-09,23:48:04.000,314,11041601,12645,0,1731196083,12996.83470762999,41.58486174000427,53469.317878320006 2024-11-09,23:48:05.000,314,11041607,12725,0,1731196084,12996.807762389995,41.5496160900002,53469.31089120001 2024-11-09,23:48:06.000,314,11041620,12765,0,1731196085,12996.767344529995,41.507321310004045,53469.28992984001 2024-11-09,23:48:07.000,314,11041611,12485,0,1731196086,12996.72019036,41.47207565999997,53469.199097280005 2024-11-09,23:48:08.000,314,11041626,12845,0,1731196087,12996.666299879995,41.47207565999997,53469.199097280005 2024-11-09,23:48:09.000,314,11041611,12765,0,1731196088,12996.61240939999,41.457977400001255,53469.17114880001 2024-11-09,23:48:10.000,314,11041637,12805,0,1731196089,12996.57199153999,41.450928270001896,53469.129226080004 2024-11-09,23:48:11.000,314,11041647,12965,0,1731196090,12996.518101059999,41.44387914000254,53469.10826472 2024-11-09,23:48:12.000,314,11041592,12645,0,1731196091,12996.51136474999,41.42273175000446,53469.07332912001 2024-11-09,23:48:13.000,314,11041625,12565,0,1731196092,12996.47094688999,41.34519132000423,53469.031406400005 2024-11-09,23:48:14.000,314,11041613,12685,0,1731196093,12996.444001649994,41.37338784000167,53469.01743216 2024-11-09,23:48:15.000,314,11041605,12685,0,1731196094,12996.363165929994,41.36633871000231,53468.94756096 2024-11-09,23:48:16.000,314,11041636,12525,0,1731196095,12996.342956999993,41.37338784000167,53468.89865112 2024-11-09,23:48:17.000,314,11041649,12565,0,1731196096,12996.316011759998,41.34519132000423,53468.87070264 2024-11-09,23:48:18.000,314,11041642,12685,0,1731196097,12996.336220689998,41.35224045000359,53468.87070264 2024-11-09,23:48:19.000,314,11041624,12885,0,1731196098,12996.316011759998,41.31699479999952,53468.8217928 2024-11-09,23:48:20.000,314,11041623,12685,0,1731196099,12996.282330209993,41.288798280002084,53468.75890872001 2024-11-09,23:48:21.000,314,11041637,12685,0,1731196100,12996.289066519988,41.33109305999824,53468.77288296 2024-11-09,23:48:22.000,314,11041601,12645,0,1731196101,12996.235176039998,41.288798280002084,53468.70999888 2024-11-09,23:48:23.000,314,11041622,12605,0,1731196102,12996.241912349993,41.32404392999888,53468.6820504 2024-11-09,23:48:24.000,314,11041651,12725,0,1731196103,12996.194758179998,41.288798280002084,53468.6121792 2024-11-09,23:48:25.000,314,11041613,12525,0,1731196104,12996.154340319998,41.281749150002724,53468.59121784001 2024-11-09,23:48:26.000,314,11041587,12685,0,1731196105,12996.194758179998,41.29584741000144,53468.56326936 2024-11-09,23:48:27.000,314,11041601,12605,0,1731196106,12996.161076629993,41.3028965400008,53468.54929512001 2024-11-09,23:48:28.000,314,11041659,12685,0,1731196107,12996.127395080002,41.288798280002084,53468.50038528001 2024-11-09,23:48:29.000,314,11041641,12525,0,1731196108,12996.086977220002,41.267650890004006,53468.42352696001 2024-11-09,23:48:30.000,314,11041625,12645,0,1731196109,12996.073504599997,41.274700020003365,53468.430514080006 2024-11-09,23:48:31.000,314,11041597,12645,0,1731196110,12996.060031979992,41.274700020003365,53468.409552720004 2024-11-09,23:48:32.000,314,11041687,12485,0,1731196111,12995.992668879997,41.30994567000016,53468.38160424001 2024-11-09,23:48:33.000,314,11041602,12765,0,1731196112,12995.979196259992,41.274700020003365,53468.32570728 2024-11-09,23:48:34.000,314,11041606,12765,0,1731196113,12995.979196259992,41.32404392999888,53468.311733040005 2024-11-09,23:48:35.000,314,11041591,12685,0,1731196114,12995.938778399992,41.288798280002084,53468.27679744 2024-11-09,23:48:36.000,314,11041650,12725,0,1731196115,12995.871415299996,41.3028965400008,53468.23487472001 2024-11-09,23:48:37.000,314,11041605,12645,0,1731196116,12995.830997439996,41.281749150002724,53468.21391336001 2024-11-09,23:48:38.000,314,11041592,12885,0,1731196117,12995.817524819991,41.25355262999801,53468.17897776 2024-11-09,23:48:39.000,314,11041597,12525,0,1731196118,12995.810788509996,41.26060176000465,53468.18596488001 2024-11-09,23:48:40.000,314,11041624,12565,0,1731196119,12995.777106959991,41.239454369999294,53468.123080800004 2024-11-09,23:48:41.000,314,11041628,12725,0,1731196120,12995.750161719996,41.232405239999935,53468.123080800004 2024-11-09,23:48:42.000,314,11041653,12685,0,1731196121,12995.736689099991,41.21125785000186,53468.10211944 2024-11-09,23:48:43.000,314,11041598,12805,0,1731196122,12995.716480169991,41.168963069998426,53468.074170960004 2024-11-09,23:48:44.000,314,11041659,12605,0,1731196123,12995.649117069996,41.19011046000378,53468.074170960004 2024-11-09,23:48:45.000,314,11041613,12565,0,1731196124,12995.68279862,41.176012199997786,53467.99731264001 2024-11-09,23:48:46.000,314,11041627,12685,0,1731196125,12995.66258969,41.168963069998426,53468.01827400001 2024-11-09,23:48:47.000,314,11041637,12765,0,1731196126,12995.649117069996,41.12666829000227,53467.94141568 2024-11-09,23:48:48.000,314,11041609,12965,0,1731196127,12995.67606230999,41.14076655000099,53467.92045432001 2024-11-09,23:48:49.000,314,11041660,12965,0,1731196128,12995.67606230999,41.15486480999971,53467.906480080004 2024-11-09,23:48:50.000,314,11041625,12805,0,1731196129,12995.66258969,41.19011046000378,53467.843596 2024-11-09,23:48:51.000,314,11041628,12365,0,1731196130,12995.689534929996,41.239454369999294,53467.82263464 2024-11-09,23:48:52.000,314,11041638,12725,0,1731196131,12995.68279862,41.24650349999865,53467.78071192001 2024-11-09,23:48:53.000,314,11041612,12485,0,1731196132,12995.69627123999,41.267650890004006,53467.759750560006 2024-11-09,23:48:54.000,314,11041597,12925,0,1731196133,12995.649117069996,41.274700020003365,53467.71084072001 2024-11-09,23:48:55.000,314,11041636,12765,0,1731196134,12995.62217183,41.30994567000016,53467.738789200004 2024-11-09,23:48:56.000,314,11041673,12805,0,1731196135,12995.66258969,41.32404392999888,53467.689879360005 2024-11-09,23:48:57.000,314,11041633,12445,0,1731196136,12995.608699209995,41.35224045000359,53467.640969520005 2024-11-09,23:48:58.000,314,11041684,12885,0,1731196137,12995.628908139995,41.42273175000446,53467.64795664 2024-11-09,23:48:59.000,314,11041644,12645,0,1731196138,12995.69627123999,41.457977400001255,53467.60603392 2024-11-09,23:49:00.000,314,11041617,12605,0,1731196139,12995.649117069996,41.500272180004686,53467.63398240001 2024-11-09,23:49:01.000,314,11041654,12925,0,1731196140,12995.58175397,41.47912478999933,53467.56411120001 2024-11-09,23:49:02.000,314,11041640,12565,0,1731196141,12995.62217183,41.53551783000148,53467.571098320004 2024-11-09,23:49:03.000,314,11041679,12605,0,1731196142,12995.56154504,41.52846870000212,53467.5291756 2024-11-09,23:49:04.000,314,11041664,12685,0,1731196143,12995.527863489995,41.55666521999956,53467.50821424 2024-11-09,23:49:05.000,314,11041644,12765,0,1731196144,12995.51439086999,41.57781261000491,53467.43834304 2024-11-09,23:49:06.000,314,11041636,12485,0,1731196145,12995.467236699995,41.60600913000235,53467.45231728 2024-11-09,23:49:07.000,314,11041606,12725,0,1731196146,12995.447027769995,41.627156520000426,53467.37545896001 2024-11-09,23:49:08.000,314,11041632,12965,0,1731196147,12995.447027769995,41.627156520000426,53467.36148472 2024-11-09,23:49:09.000,314,11041615,12725,0,1731196148,12995.447027769995,41.66945130000386,53467.36148472 2024-11-09,23:49:10.000,314,11041611,12845,0,1731196149,12995.3998736,41.6624021700045,53467.354497600005 2024-11-09,23:49:11.000,314,11041636,12765,0,1731196150,12995.386400979995,41.73289346999809,53467.33353624 2024-11-09,23:49:12.000,314,11041637,12645,0,1731196151,12995.426818839995,41.7610899900028,53467.29860064001 2024-11-09,23:49:13.000,314,11041633,12685,0,1731196152,12995.39313728999,41.77518825000152,53467.2846264 2024-11-09,23:49:14.000,314,11041634,12405,0,1731196153,12995.43355514999,41.852728680001746,53467.256677920006 2024-11-09,23:49:15.000,314,11041641,12485,0,1731196154,12995.487445629995,41.84567955000239,53467.235716560004 2024-11-09,23:49:16.000,314,11041626,12845,0,1731196155,12995.44029146,41.88797432999854,53467.186806720005 2024-11-09,23:49:17.000,314,11041656,12685,0,1731196156,12995.406609909995,41.93026911000197,53467.15187112 2024-11-09,23:49:18.000,314,11041606,12805,0,1731196157,12995.43355514999,41.97961302000476,53467.08199992001 2024-11-09,23:49:19.000,314,11041655,12885,0,1731196158,12995.46050039,42.00076041000284,53467.0750128 2024-11-09,23:49:20.000,314,11041611,12805,0,1731196159,12995.467236699995,42.06420258000435,53467.088987040006 2024-11-09,23:49:21.000,314,11041645,12565,0,1731196160,12995.45376407999,42.06420258000435,53467.088987040006 2024-11-09,23:49:22.000,314,11041622,12645,0,1731196161,12995.51439086999,42.12059561999922,53467.068025680004 2024-11-09,23:49:23.000,314,11041626,12805,0,1731196162,12995.52112718,42.141743010004575,53466.99116736001 2024-11-09,23:49:24.000,314,11041638,12605,0,1731196163,12995.52112718,42.17698866000137,53466.99116736001 2024-11-09,23:49:25.000,314,11041630,12725,0,1731196164,12995.52112718,42.18403779000073,53467.02610296 2024-11-09,23:49:26.000,314,11041686,12805,0,1731196165,12995.52112718,42.212234309998166,53466.921296160006 2024-11-09,23:49:27.000,314,11041599,12645,0,1731196166,12995.548072419995,42.20518517999881,53466.92828328 2024-11-09,23:49:28.000,314,11041651,12405,0,1731196167,12995.527863489995,42.268627350000315,53466.900334800004 2024-11-09,23:49:29.000,314,11041663,12645,0,1731196168,12995.53459979999,42.24747996000224,53466.87937344 2024-11-09,23:49:30.000,314,11041674,12445,0,1731196169,12995.527863489995,42.275676479999674,53466.921296160006 2024-11-09,23:49:31.000,314,11041611,12685,0,1731196170,12995.527863489995,42.317971260003105,53466.87937344 2024-11-09,23:49:32.000,314,11041702,13125,0,1731196171,12995.49418193999,42.33911865000118,53466.85841208 2024-11-09,23:49:33.000,314,11041630,12485,0,1731196172,12995.53459979999,42.39551169000333,53466.802515120005 2024-11-09,23:49:34.000,314,11041626,12645,0,1731196173,12995.53459979999,42.40256082000269,53466.851424960005 2024-11-09,23:49:35.000,314,11041640,12725,0,1731196174,12995.53459979999,42.4660029900042,53466.83745072 2024-11-09,23:49:36.000,314,11041677,12605,0,1731196175,12995.527863489995,42.47305212000356,53466.76757952 2024-11-09,23:49:37.000,314,11041651,12605,0,1731196176,12995.53459979999,42.508297770000354,53466.82347648001 2024-11-09,23:49:38.000,314,11041639,12605,0,1731196177,12995.51439086999,42.52239602999907,53466.79552800001 2024-11-09,23:49:39.000,314,11041598,12965,0,1731196178,12995.47397300999,42.57878907000122,53466.79552800001 2024-11-09,23:49:40.000,314,11041644,12685,0,1731196179,12995.507654559995,42.62813298000401,53466.697708319996 2024-11-09,23:49:41.000,314,11041620,12805,0,1731196180,12995.52112718,42.677476889999525,53466.76757952 2024-11-09,23:49:42.000,314,11041581,12805,0,1731196181,12995.52112718,42.69862428000488,53466.6907212 2024-11-09,23:49:43.000,314,11041625,12565,0,1731196182,12995.507654559995,42.726820800002315,53466.697708319996 2024-11-09,23:49:44.000,314,11041603,12685,0,1731196183,12995.51439086999,42.79026297000382,53466.697708319996 2024-11-09,23:49:45.000,314,11041631,12605,0,1731196184,12995.487445629995,42.81845949000126,53466.6907212 2024-11-09,23:49:46.000,314,11041624,12845,0,1731196185,12995.527863489995,42.83255774999998,53466.65578560001 2024-11-09,23:49:47.000,314,11041583,12805,0,1731196186,12995.57501765999,42.88190166000277,53466.64879848 2024-11-09,23:49:48.000,314,11041655,12765,0,1731196187,12995.61543551999,42.910098180000205,53466.683734080005 2024-11-09,23:49:49.000,314,11041672,12645,0,1731196188,12995.649117069996,42.952392960003635,53466.64181136 2024-11-09,23:49:50.000,314,11041647,12805,0,1731196189,12995.62217183,43.00173686999915,53466.62783712001 2024-11-09,23:49:51.000,314,11041591,12885,0,1731196190,12995.65585337999,43.07222817000002,53466.60687576001 2024-11-09,23:49:52.000,314,11041616,12605,0,1731196191,12995.669325999996,43.128621210002166,53466.64879848 2024-11-09,23:49:53.000,314,11041621,12525,0,1731196192,12995.669325999996,43.17796511999768,53466.59988864 2024-11-09,23:49:54.000,314,11041641,12645,0,1731196193,12995.689534929996,43.24845641999855,53466.57892728001 2024-11-09,23:49:55.000,314,11041625,12845,0,1731196194,12995.709743859996,43.2696038100039,53466.62085 2024-11-09,23:49:56.000,314,11041620,12725,0,1731196195,12995.736689099991,43.32599684999877,53466.54399168 2024-11-09,23:49:57.000,314,11041603,12525,0,1731196196,12995.756898029991,43.361242500002845,53466.57892728001 2024-11-09,23:49:58.000,314,11041656,12685,0,1731196197,12995.729952789996,43.42468467000435,53466.55796592001 2024-11-09,23:49:59.000,314,11041623,12685,0,1731196198,12995.76363434,43.46697945000051,53466.59988864 2024-11-09,23:50:00.000,314,11041666,12845,0,1731196199,12995.817524819991,43.5163233600033,53466.516043200005 2024-11-09,23:50:01.000,314,11041620,12605,0,1731196200,12995.783843270001,43.530421620002016,53466.50206896 2024-11-09,23:50:02.000,314,11041630,12605,0,1731196201,12995.770370649996,43.586814660004165,53466.4811076 2024-11-09,23:50:03.000,314,11041620,12725,0,1731196202,12995.72321648,43.6502568299984,53466.50206896 2024-11-09,23:50:04.000,314,11041586,12845,0,1731196203,12995.72321648,43.70664987000055,53466.50206896 2024-11-09,23:50:05.000,314,11041560,12925,0,1731196204,12995.729952789996,43.720748129999265,53466.530017439996 2024-11-09,23:50:06.000,314,11041645,12885,0,1731196205,12995.70300755,43.80533768999885,53466.467133360005 2024-11-09,23:50:07.000,314,11041591,12605,0,1731196206,12995.70300755,43.86877986000036,53466.53700456001 2024-11-09,23:50:08.000,314,11041606,12885,0,1731196207,12995.69627123999,43.91107464000379,53466.50206896 2024-11-09,23:50:09.000,314,11041613,12645,0,1731196208,12995.716480169991,43.93222203000187,53466.564953040004 2024-11-09,23:50:10.000,314,11041645,12685,0,1731196209,12995.69627123999,44.05205723999825,53466.5509788 2024-11-09,23:50:11.000,314,11041615,12645,0,1731196210,12995.70300755,44.08025376000296,53466.53700456001 2024-11-09,23:50:12.000,314,11041565,12805,0,1731196211,12995.74342541,44.15779419000319,53466.5509788 2024-11-09,23:50:13.000,314,11041670,12925,0,1731196212,12995.709743859996,44.2071380999987,53466.54399168 2024-11-09,23:50:14.000,314,11041572,12765,0,1731196213,12995.70300755,44.24943288000213,53466.564953040004 2024-11-09,23:50:15.000,314,11041628,12605,0,1731196214,12995.716480169991,44.28467852999893,53466.55796592001 2024-11-09,23:50:16.000,314,11041594,12565,0,1731196215,12995.67606230999,44.38336635000451,53466.53700456001 2024-11-09,23:50:17.000,314,11041577,12605,0,1731196216,12995.669325999996,44.411562870001944,53466.50206896 2024-11-09,23:50:18.000,314,11041626,12925,0,1731196217,12995.68279862,44.51025069000025,53466.55796592001 2024-11-09,23:50:19.000,314,11041612,12525,0,1731196218,12995.736689099991,44.54549634000432,53466.50905608001 2024-11-09,23:50:20.000,314,11041607,12485,0,1731196219,12995.70300755,44.60893850999855,53466.53700456001 2024-11-09,23:50:21.000,314,11041587,12525,0,1731196220,12995.736689099991,44.644184160002624,53466.62085 2024-11-09,23:50:22.000,314,11041627,13005,0,1731196221,12995.72321648,44.67238068000006,53466.54399168 2024-11-09,23:50:23.000,314,11041593,12845,0,1731196222,12995.716480169991,44.70057720000477,53466.55796592001 2024-11-09,23:50:24.000,314,11041586,12885,0,1731196223,12995.72321648,44.74992111000029,53466.50905608001 2024-11-09,23:50:25.000,314,11041568,12885,0,1731196224,12995.709743859996,44.806314150002436,53466.5509788 2024-11-09,23:50:26.000,314,11041597,12445,0,1731196225,12995.709743859996,44.82746154000051,53466.53700456001 2024-11-09,23:50:27.000,314,11041596,12325,0,1731196226,12995.716480169991,44.8768054500033,53466.564953040004 2024-11-09,23:50:28.000,314,11041557,12445,0,1731196227,12995.689534929996,44.89090371000202,53466.564953040004 2024-11-09,23:50:29.000,314,11041588,12605,0,1731196228,12995.750161719996,44.89090371000202,53466.59988864 2024-11-09,23:50:30.000,314,11041579,12645,0,1731196229,12995.70300755,44.96139501000289,53466.59988864 2024-11-09,23:50:31.000,314,11041570,12525,0,1731196230,12995.72321648,44.989591530000325,53466.57892728001 2024-11-09,23:50:32.000,314,11041591,12605,0,1731196231,12995.716480169991,45.01778804999776,53466.57892728001 2024-11-09,23:50:33.000,314,11041598,12765,0,1731196232,12995.736689099991,45.06713196000055,53466.62085 2024-11-09,23:50:34.000,314,11041581,12605,0,1731196233,12995.709743859996,45.07418108999991,53466.59290152 2024-11-09,23:50:35.000,314,11041560,12605,0,1731196234,12995.74342541,45.08827934999863,53466.634824240005 2024-11-09,23:50:36.000,314,11041586,12765,0,1731196235,12995.736689099991,45.15172152000014,53466.66277272 2024-11-09,23:50:37.000,314,11041603,12445,0,1731196236,12995.770370649996,45.172868909998215,53466.71866968 2024-11-09,23:50:38.000,314,11041583,12645,0,1731196237,12995.810788509996,45.20106543000293,53466.71168256 2024-11-09,23:50:39.000,314,11041610,12645,0,1731196238,12995.797315889991,45.20811456000229,53466.71168256 2024-11-09,23:50:40.000,314,11041548,12605,0,1731196239,12995.797315889991,45.222212820001005,53466.697708319996 2024-11-09,23:50:41.000,314,11041599,12645,0,1731196240,12995.817524819991,45.2574584699978,53466.72565680001 2024-11-09,23:50:42.000,314,11041575,12645,0,1731196241,12995.824261130001,45.2574584699978,53466.7605924 2024-11-09,23:50:43.000,314,11041604,12645,0,1731196242,12995.871415299996,45.28565499000251,53466.73963104 2024-11-09,23:50:44.000,314,11041624,12725,0,1731196243,12995.891624229997,45.30680238000059,53466.753605280006 2024-11-09,23:50:45.000,314,11041583,12685,0,1731196244,12995.958987329992,45.34204803000466,53466.76757952 2024-11-09,23:50:46.000,314,11041538,12965,0,1731196245,12995.911833159997,45.34909716000402,53466.80950224 2024-11-09,23:50:47.000,314,11041652,12765,0,1731196246,12995.891624229997,45.42663759000425,53466.7605924 2024-11-09,23:50:48.000,314,11041588,12885,0,1731196247,12995.918569469992,45.4689323700004,53466.87238632001 2024-11-09,23:50:49.000,314,11041616,12765,0,1731196248,12995.918569469992,45.454834110001684,53466.802515120005 2024-11-09,23:50:50.000,314,11041641,12645,0,1731196249,12995.938778399992,45.49712888999784,53466.89334768001 2024-11-09,23:50:51.000,314,11041647,12725,0,1731196250,12995.918569469992,45.51122715000383,53466.89334768001 2024-11-09,23:50:52.000,314,11041641,12685,0,1731196251,12995.938778399992,45.51827628000319,53466.85841208 2024-11-09,23:50:53.000,314,11041646,12765,0,1731196252,12995.985932570002,45.5817184500047,53466.91430904001 2024-11-09,23:50:54.000,314,11041637,12605,0,1731196253,12996.039823049992,45.5817184500047,53466.921296160006 2024-11-09,23:50:55.000,314,11041614,12685,0,1731196254,12996.080240909992,45.616964100001496,53466.90732192 2024-11-09,23:50:56.000,314,11041650,12925,0,1731196255,12996.080240909992,45.673357140003645,53466.95623176 2024-11-09,23:50:57.000,314,11041634,12605,0,1731196256,12996.134131389997,45.69450453000172,53466.96321888001 2024-11-09,23:50:58.000,314,11041615,12525,0,1731196257,12996.174549249998,45.70860279000044,53467.019115840005 2024-11-09,23:50:59.000,314,11041629,12565,0,1731196258,12996.235176039998,45.72270104999916,53467.033090079996 2024-11-09,23:51:00.000,314,11041628,12805,0,1731196259,12996.228439729988,45.77204496000195,53467.04706432 2024-11-09,23:51:01.000,314,11041610,12645,0,1731196260,12996.289066519988,45.807290609998745,53467.06103856001 2024-11-09,23:51:02.000,314,11041608,12645,0,1731196261,12996.322748069993,45.87073278000025,53467.068025680004 2024-11-09,23:51:03.000,314,11041664,12605,0,1731196262,12996.363165929994,45.9271258200024,53467.12392264 2024-11-09,23:51:04.000,314,11041625,12685,0,1731196263,12996.383374859994,45.94122408000112,53467.10296128 2024-11-09,23:51:05.000,314,11041657,12765,0,1731196264,12996.444001649994,46.032862770000065,53467.10296128 2024-11-09,23:51:06.000,314,11041658,12605,0,1731196265,12996.403583789994,46.075157550003496,53467.137896880005 2024-11-09,23:51:07.000,314,11041599,12565,0,1731196266,12996.437265339999,46.13859971999773,53467.186806720005 2024-11-09,23:51:08.000,314,11041587,13085,0,1731196267,12996.423792719994,46.15974711000308,53467.200780959996 2024-11-09,23:51:09.000,314,11041604,12565,0,1731196268,12996.423792719994,46.22318928000459,53467.17981960001 2024-11-09,23:51:10.000,314,11041650,12765,0,1731196269,12996.410320099989,46.28663144999882,53467.2147552 2024-11-09,23:51:11.000,314,11041578,12645,0,1731196270,12996.47094688999,46.35007362000033,53467.319562 2024-11-09,23:51:12.000,314,11041600,12765,0,1731196271,12996.450737959989,46.40646666000248,53467.31257488 2024-11-09,23:51:13.000,314,11041686,12925,0,1731196272,12996.417056409999,46.441712309999275,53467.33353624 2024-11-09,23:51:14.000,314,11041603,12965,0,1731196273,12996.450737959989,46.448761439998634,53467.33353624 2024-11-09,23:51:15.000,314,11041615,12325,0,1731196274,12996.403583789994,46.52630186999886,53467.32654912001 2024-11-09,23:51:16.000,314,11041648,12445,0,1731196275,12996.376638549998,46.53335099999822,53467.36148472 2024-11-09,23:51:17.000,314,11041647,12805,0,1731196276,12996.383374859994,46.56859665000229,53467.36148472 2024-11-09,23:51:18.000,314,11041642,12925,0,1731196277,12996.336220689998,46.617940559997805,53467.39642032001 2024-11-09,23:51:19.000,314,11041600,12725,0,1731196278,12996.336220689998,46.617940559997805,53467.44533016001 2024-11-09,23:51:20.000,314,11041629,12565,0,1731196279,12996.316011759998,46.59679316999973,53467.43834304 2024-11-09,23:51:21.000,314,11041569,12645,0,1731196280,12996.336220689998,46.617940559997805,53467.4593044 2024-11-09,23:51:22.000,314,11041617,12805,0,1731196281,12996.289066519988,46.6320388200038,53467.46629152001 2024-11-09,23:51:23.000,314,11041624,12445,0,1731196282,12996.282330209993,46.681382729999314,53467.473278640005 2024-11-09,23:51:24.000,314,11041588,12845,0,1731196283,12996.275593899998,46.660235340001236,53467.536162719996 2024-11-09,23:51:25.000,314,11041613,12725,0,1731196284,12996.235176039998,46.716628380003385,53467.51520136001 2024-11-09,23:51:26.000,314,11041638,12805,0,1731196285,12996.235176039998,46.7659722899989,53467.55712408 2024-11-09,23:51:27.000,314,11041656,12725,0,1731196286,12996.221703419993,46.7659722899989,53467.55013696 2024-11-09,23:51:28.000,314,11041626,12725,0,1731196287,12996.248648659988,46.83646358999977,53467.55712408 2024-11-09,23:51:29.000,314,11041624,12645,0,1731196288,12996.255384969998,46.850561849998485,53467.55013696 2024-11-09,23:51:30.000,314,11041639,12805,0,1731196289,12996.268857589988,46.92105314999935,53467.571098320004 2024-11-09,23:51:31.000,314,11041648,12525,0,1731196290,12996.289066519988,47.00564270999894,53467.522188480005 2024-11-09,23:51:32.000,314,11041600,12565,0,1731196291,12996.282330209993,47.0126918399983,53467.55013696 2024-11-09,23:51:33.000,314,11041599,12565,0,1731196292,12996.329484379989,47.06203575000109,53467.5990468 2024-11-09,23:51:34.000,314,11041582,12565,0,1731196293,12996.349693309989,47.11137966000388,53467.62000816 2024-11-09,23:51:35.000,314,11041619,12485,0,1731196294,12996.383374859994,47.15367444000003,53467.5990468 2024-11-09,23:51:36.000,314,11041566,12565,0,1731196295,12996.383374859994,47.21711661000154,53467.62000816 2024-11-09,23:51:37.000,314,11041586,12765,0,1731196296,12996.376638549998,47.23121487000026,53467.66193088001 2024-11-09,23:51:38.000,314,11041628,12965,0,1731196297,12996.417056409999,47.26646052000433,53467.668918 2024-11-09,23:51:39.000,314,11041610,12805,0,1731196298,12996.423792719994,47.315804429999844,53467.62000816 2024-11-09,23:51:40.000,314,11041622,12485,0,1731196299,12996.430529029989,47.344000950004556,53467.63398240001 2024-11-09,23:51:41.000,314,11041615,12565,0,1731196300,12996.430529029989,47.4356396400035,53467.668918 2024-11-09,23:51:42.000,314,11041607,12645,0,1731196301,12996.477683199999,47.4708852900003,53467.68289224001 2024-11-09,23:51:43.000,314,11041604,12725,0,1731196302,12996.49115581999,47.527278330002446,53467.68289224001 2024-11-09,23:51:44.000,314,11041625,12645,0,1731196303,12996.47094688999,47.55547484999988,53467.67590512 2024-11-09,23:51:45.000,314,11041559,13005,0,1731196304,12996.450737959989,47.590720500003954,53467.668918 2024-11-09,23:51:46.000,314,11041575,12725,0,1731196305,12996.464210579994,47.63301528000011,53467.73180208001 2024-11-09,23:51:47.000,314,11041598,12965,0,1731196306,12996.444001649994,47.66121180000482,53467.7038536 2024-11-09,23:51:48.000,314,11041610,12525,0,1731196307,12996.47094688999,47.68940832000226,53467.7038536 2024-11-09,23:51:49.000,314,11041606,12765,0,1731196308,12996.450737959989,47.73170309999841,53467.75276344001 2024-11-09,23:51:50.000,314,11041643,12725,0,1731196309,12996.450737959989,47.759899620003125,53467.73180208001 2024-11-09,23:51:51.000,314,11041608,12645,0,1731196310,12996.464210579994,47.83744005000335,53467.759750560006 2024-11-09,23:51:52.000,314,11041622,12765,0,1731196311,12996.444001649994,47.85858744000143,53467.74577632 2024-11-09,23:51:53.000,314,11041590,12685,0,1731196312,12996.423792719994,47.86563657000079,53467.74577632 2024-11-09,23:51:54.000,314,11041625,12565,0,1731196313,12996.423792719994,47.90793135000422,53467.76673768 2024-11-09,23:51:55.000,314,11041591,12605,0,1731196314,12996.410320099989,47.950226130000374,53467.80167328001 2024-11-09,23:51:56.000,314,11041582,12605,0,1731196315,12996.376638549998,47.950226130000374,53467.7737248 2024-11-09,23:51:57.000,314,11041607,13045,0,1731196316,12996.376638549998,47.999570040003164,53467.71782784 2024-11-09,23:51:58.000,314,11041618,12605,0,1731196317,12996.316011759998,48.00661917000252,53467.759750560006 2024-11-09,23:51:59.000,314,11041596,12725,0,1731196318,12996.356429619998,47.992520910003805,53467.75276344001 2024-11-09,23:52:00.000,314,11041614,12525,0,1731196319,12996.342956999993,48.03481568999996,53467.76673768 2024-11-09,23:52:01.000,314,11041637,12685,0,1731196320,12996.336220689998,48.03481568999996,53467.808660400005 2024-11-09,23:52:02.000,314,11041590,12765,0,1731196321,12996.316011759998,48.04891394999868,53467.7737248 2024-11-09,23:52:03.000,314,11041654,12645,0,1731196322,12996.316011759998,48.03481568999996,53467.843596 2024-11-09,23:52:04.000,314,11041620,12725,0,1731196323,12996.309275449988,48.06301221000467,53467.787699040004 2024-11-09,23:52:05.000,314,11041662,12925,0,1731196324,12996.295802829998,48.07711047000339,53467.79468616 2024-11-09,23:52:06.000,314,11041618,12605,0,1731196325,12996.248648659988,48.08415960000275,53467.7737248 2024-11-09,23:52:07.000,314,11041615,12605,0,1731196326,12996.289066519988,48.09120873000211,53467.82962176001 2024-11-09,23:52:08.000,314,11041611,12685,0,1731196327,12996.295802829998,48.13350350999826,53467.787699040004 2024-11-09,23:52:09.000,314,11041581,12725,0,1731196328,12996.248648659988,48.15465090000362,53467.843596 2024-11-09,23:52:10.000,314,11041627,12685,0,1731196329,12996.214967109998,48.175798290001694,53467.7737248 2024-11-09,23:52:11.000,314,11041663,12725,0,1731196330,12996.255384969998,48.20399480999913,53467.76673768 2024-11-09,23:52:12.000,314,11041593,12805,0,1731196331,12996.214967109998,48.23219133000384,53467.78071192001 2024-11-09,23:52:13.000,314,11041649,12925,0,1731196332,12996.241912349993,48.23219133000384,53467.79468616 2024-11-09,23:52:14.000,314,11041617,12445,0,1731196333,12996.221703419993,48.26038785000128,53467.759750560006 2024-11-09,23:52:15.000,314,11041639,12805,0,1731196334,12996.221703419993,48.24628959000256,53467.787699040004 2024-11-09,23:52:16.000,314,11041661,12805,0,1731196335,12996.262121279993,48.30268263000471,53467.75276344001 2024-11-09,23:52:17.000,314,11041624,12605,0,1731196336,12996.268857589988,48.27448611,53467.76673768 2024-11-09,23:52:18.000,314,11041643,12805,0,1731196337,12996.255384969998,48.30268263000471,53467.74577632 2024-11-09,23:52:19.000,314,11041602,12725,0,1731196338,12996.268857589988,48.30973176000407,53467.738789200004 2024-11-09,23:52:20.000,314,11041602,12765,0,1731196339,12996.268857589988,48.33087915000215,53467.73180208001 2024-11-09,23:52:21.000,314,11041644,12845,0,1731196340,12996.289066519988,48.352026540000224,53467.843596 2024-11-09,23:52:22.000,314,11041593,12765,0,1731196341,12996.316011759998,48.387272190004296,53467.76673768 2024-11-09,23:52:23.000,314,11041614,12765,0,1731196342,12996.336220689998,48.42251784000109,53467.787699040004 2024-11-09,23:52:24.000,314,11041621,12605,0,1731196343,12996.329484379989,48.45071435999853,53467.738789200004 2024-11-09,23:52:25.000,314,11041596,12765,0,1731196344,12996.329484379989,48.45071435999853,53467.79468616 2024-11-09,23:52:26.000,314,11041614,12605,0,1731196345,12996.383374859994,48.45071435999853,53467.76673768 2024-11-09,23:52:27.000,314,11041604,12725,0,1731196346,12996.383374859994,48.49300914000196,53467.71084072001 2024-11-09,23:52:28.000,314,11041579,12565,0,1731196347,12996.423792719994,48.4859600100026,53467.72481496 2024-11-09,23:52:29.000,314,11041637,12805,0,1731196348,12996.464210579994,48.521205659999396,53467.68289224001 2024-11-09,23:52:30.000,314,11041608,12885,0,1731196349,12996.518101059999,48.54940218000411,53467.69686648 2024-11-09,23:52:31.000,314,11041647,12645,0,1731196350,12996.53830999,48.54940218000411,53467.738789200004 2024-11-09,23:52:32.000,314,11041579,12605,0,1731196351,12996.59220046999,48.55645131000347,53467.72481496 2024-11-09,23:52:33.000,314,11041606,12725,0,1731196352,12996.59220046999,48.54940218000411,53467.7038536 2024-11-09,23:52:34.000,314,11041614,12605,0,1731196353,12996.63935464,48.55645131000347,53467.689879360005 2024-11-09,23:52:35.000,314,11041617,12565,0,1731196354,12996.726926669995,48.56350044000283,53467.69686648 2024-11-09,23:52:36.000,314,11041618,12605,0,1731196355,12996.726926669995,48.61284434999834,53467.71782784 2024-11-09,23:52:37.000,314,11041614,13005,0,1731196356,12996.78081715,48.633991740003694,53467.71782784 2024-11-09,23:52:38.000,314,11041633,12725,0,1731196357,12996.82123501,48.65513913000177,53467.75276344001 2024-11-09,23:52:39.000,314,11041596,12645,0,1731196358,12996.888598109996,48.71153217000392,53467.738789200004 2024-11-09,23:52:40.000,314,11041622,12645,0,1731196359,12996.915543349991,48.753826950000075,53467.72481496 2024-11-09,23:52:41.000,314,11041609,12845,0,1731196360,12996.996379069991,48.77497433999815,53467.7737248 2024-11-09,23:52:42.000,314,11041637,12805,0,1731196361,12996.989642759996,48.796121730003506,53467.73180208001 2024-11-09,23:52:43.000,314,11041634,12525,0,1731196362,12997.043533240001,48.84546563999902,53467.759750560006 2024-11-09,23:52:44.000,314,11041649,12805,0,1731196363,12997.063742170001,48.85251476999838,53467.7737248 2024-11-09,23:52:45.000,314,11041658,12685,0,1731196364,12997.151314199997,48.923006069999246,53467.74577632 2024-11-09,23:52:46.000,314,11041632,12605,0,1731196365,12997.171523129997,48.972349980002036,53467.7038536 2024-11-09,23:52:47.000,314,11041619,12765,0,1731196366,12997.218677299992,49.00054649999947,53467.738789200004 2024-11-09,23:52:48.000,314,11041663,12765,0,1731196367,12997.232149919997,49.028743020004185,53467.74577632 2024-11-09,23:52:49.000,314,11041638,12725,0,1731196368,12997.238886229992,49.028743020004185,53467.75276344001 2024-11-09,23:52:50.000,314,11041624,12645,0,1731196369,12997.299513019992,49.05693954000162,53467.7737248 2024-11-09,23:52:51.000,314,11041609,12765,0,1731196370,12997.279304089992,49.10628345000441,53467.72481496 2024-11-09,23:52:52.000,314,11041634,12805,0,1731196371,12997.353403499998,49.10628345000441,53467.738789200004 2024-11-09,23:52:53.000,314,11041624,12805,0,1731196372,12997.292776709997,49.10628345000441,53467.71084072001 2024-11-09,23:52:54.000,314,11041580,12565,0,1731196373,12997.319721949993,49.162676489999285,53467.7038536 2024-11-09,23:52:55.000,314,11041682,12605,0,1731196374,12997.333194569997,49.169725619998644,53467.72481496 2024-11-09,23:52:56.000,314,11041623,13005,0,1731196375,12997.366876120002,49.18382388000464,53467.759750560006 2024-11-09,23:52:57.000,314,11041586,12565,0,1731196376,12997.339930879993,49.19792214000336,53467.668918 2024-11-09,23:52:58.000,314,11041663,12525,0,1731196377,12997.319721949993,49.23316779000015,53467.72481496 2024-11-09,23:52:59.000,314,11041583,12765,0,1731196378,12997.326458260002,49.24021691999951,53467.75276344001 2024-11-09,23:53:00.000,314,11041672,12965,0,1731196379,12997.312985639997,49.268413440004224,53467.76673768 2024-11-09,23:53:01.000,314,11041603,12645,0,1731196380,12997.326458260002,49.24726604999887,53467.74577632 2024-11-09,23:53:02.000,314,11041606,12725,0,1731196381,12997.306249330002,49.261364310004865,53467.68289224001 2024-11-09,23:53:03.000,314,11041638,13005,0,1731196382,12997.306249330002,49.25431517999823,53467.7038536 2024-11-09,23:53:04.000,314,11041603,12605,0,1731196383,12997.299513019992,49.24021691999951,53467.759750560006 2024-11-09,23:53:05.000,314,11041633,12605,0,1731196384,12997.333194569997,49.261364310004865,53467.72481496 2024-11-09,23:53:06.000,314,11041660,12765,0,1731196385,12997.326458260002,49.24726604999887,53467.74577632 2024-11-09,23:53:07.000,314,11041613,12685,0,1731196386,12997.319721949993,49.268413440004224,53467.689879360005 2024-11-09,23:53:08.000,314,11041632,12605,0,1731196387,12997.319721949993,49.261364310004865,53467.668918 2024-11-09,23:53:09.000,314,11041624,13085,0,1731196388,12997.306249330002,49.24021691999951,53467.668918 2024-11-09,23:53:10.000,314,11041586,12645,0,1731196389,12997.353403499998,49.25431517999823,53467.68289224001 2024-11-09,23:53:11.000,314,11041609,12805,0,1731196390,12997.407293980003,49.22611866000079,53467.668918 2024-11-09,23:53:12.000,314,11041609,12725,0,1731196391,12997.447711839988,49.212020400002075,53467.69686648 2024-11-09,23:53:13.000,314,11041583,12805,0,1731196392,12997.467920769988,49.204971270002716,53467.67590512 2024-11-09,23:53:14.000,314,11041617,12645,0,1731196393,12997.501602319993,49.219069530001434,53467.69686648 2024-11-09,23:53:15.000,314,11041630,12645,0,1731196394,12997.535283869998,49.19792214000336,53467.63398240001 2024-11-09,23:53:16.000,314,11041679,12605,0,1731196395,12997.595910659998,49.212020400002075,53467.66193088001 2024-11-09,23:53:17.000,314,11041650,12885,0,1731196396,12997.629592209989,49.169725619998644,53467.64795664 2024-11-09,23:53:18.000,314,11041582,12645,0,1731196397,12997.656537449999,49.212020400002075,53467.68289224001 2024-11-09,23:53:19.000,314,11041624,12765,0,1731196398,12997.703691619994,49.219069530001434,53467.62699528 2024-11-09,23:53:20.000,314,11041638,12725,0,1731196399,12997.75084578999,49.261364310004865,53467.68289224001 2024-11-09,23:53:21.000,314,11041607,12725,0,1731196400,12997.73063685999,49.30365909000102,53467.64795664 2024-11-09,23:53:22.000,314,11041565,12765,0,1731196401,12997.7575821,49.28251170000294,53467.66193088001 2024-11-09,23:53:23.000,314,11041609,12605,0,1731196402,12997.804736269994,49.331855609998456,53467.66193088001 2024-11-09,23:53:24.000,314,11041648,13045,0,1731196403,12997.804736269994,49.36710126000253,53467.71782784 2024-11-09,23:53:25.000,314,11041643,12605,0,1731196404,12997.83168150999,49.35300300000381,53467.65494376 2024-11-09,23:53:26.000,314,11041625,12645,0,1731196405,12997.845154129995,49.430543430004036,53467.67590512 2024-11-09,23:53:27.000,314,11041594,12605,0,1731196406,12997.81820889,49.437592560003395,53467.62699528 2024-11-09,23:53:28.000,314,11041630,12805,0,1731196407,12997.85862675,49.45169082000211,53467.65494376 2024-11-09,23:53:29.000,314,11041668,12725,0,1731196408,12997.85189043999,49.47988733999955,53467.65494376 2024-11-09,23:53:30.000,314,11041641,12605,0,1731196409,12997.85862675,49.47283821000019,53467.62699528 2024-11-09,23:53:31.000,314,11041619,12685,0,1731196410,12997.89904461,49.51513299000362,53467.60603392 2024-11-09,23:53:32.000,314,11041617,12765,0,1731196411,12997.89230829999,49.54332951000106,53467.62000816 2024-11-09,23:53:33.000,314,11041630,12965,0,1731196412,12997.91925354,49.606771680002566,53467.61302104001 2024-11-09,23:53:34.000,314,11041617,12765,0,1731196413,12997.91251722999,49.59972255000321,53467.56411120001 2024-11-09,23:53:35.000,314,11041630,12565,0,1731196414,12997.91251722999,49.64201732999936,53467.64795664 2024-11-09,23:53:36.000,314,11041641,12405,0,1731196415,12997.946198779995,49.627919070000644,53467.58507256001 2024-11-09,23:53:37.000,314,11041654,12525,0,1731196416,12997.9596714,49.620869940001285,53467.61302104001 2024-11-09,23:53:38.000,314,11041610,12645,0,1731196417,12997.9596714,49.627919070000644,53467.62699528 2024-11-09,23:53:39.000,314,11041622,12805,0,1731196418,12998.01356187999,49.64906645999872,53467.592059680006 2024-11-09,23:53:40.000,314,11041616,12685,0,1731196419,12997.97314401999,49.65611558999808,53467.62699528 2024-11-09,23:53:41.000,314,11041632,12605,0,1731196420,12997.966407709995,49.64906645999872,53467.62699528 2024-11-09,23:53:42.000,314,11041689,12645,0,1731196421,12997.95293508999,49.677262980003434,53467.5291756 2024-11-09,23:53:43.000,314,11041630,12765,0,1731196422,12997.97314401999,49.69136124000215,53467.571098320004 2024-11-09,23:53:44.000,314,11041681,12805,0,1731196423,12997.966407709995,49.69841037000151,53467.55712408 2024-11-09,23:53:45.000,314,11041666,12765,0,1731196424,12997.986616639995,49.71955775999959,53467.5990468 2024-11-09,23:53:46.000,314,11041616,12765,0,1731196425,12997.91925354,49.663164720004715,53467.536162719996 2024-11-09,23:53:47.000,314,11041642,12885,0,1731196426,12997.93946247,49.68431211000279,53467.536162719996 2024-11-09,23:53:48.000,314,11041640,12525,0,1731196427,12997.925989849995,49.69841037000151,53467.571098320004 2024-11-09,23:53:49.000,314,11041644,12765,0,1731196428,12997.93272615999,49.677262980003434,53467.50122712 2024-11-09,23:53:50.000,314,11041678,12725,0,1731196429,12997.966407709995,49.677262980003434,53467.51520136001 2024-11-09,23:53:51.000,314,11041616,12965,0,1731196430,12997.9596714,49.71250863000023,53467.48026576 2024-11-09,23:53:52.000,314,11041674,12685,0,1731196431,12997.986616639995,49.70545950000087,53467.48026576 2024-11-09,23:53:53.000,314,11041640,12685,0,1731196432,12997.986616639995,49.69136124000215,53467.48725288 2024-11-09,23:53:54.000,314,11041645,12885,0,1731196433,12997.97988033,49.68431211000279,53467.50821424 2024-11-09,23:53:55.000,314,11041650,12885,0,1731196434,12997.946198779995,49.68431211000279,53467.48026576 2024-11-09,23:53:56.000,314,11041620,12885,0,1731196435,12997.97314401999,49.68431211000279,53467.4593044 2024-11-09,23:53:57.000,314,11041657,13125,0,1731196436,12998.06071605,49.70545950000087,53467.41039456 2024-11-09,23:53:58.000,314,11041626,12645,0,1731196437,12998.06071605,49.70545950000087,53467.46629152001 2024-11-09,23:53:59.000,314,11041666,12765,0,1731196438,12998.07418866999,49.740705149997666,53467.38244608 2024-11-09,23:54:00.000,314,11041636,12685,0,1731196439,12998.087661289996,49.72660688999895,53467.368471839996 2024-11-09,23:54:01.000,314,11041675,12605,0,1731196440,12998.12134284,49.72660688999895,53467.403407440004 2024-11-09,23:54:02.000,314,11041640,12525,0,1731196441,12998.12134284,49.75480341000366,53467.44533016001 2024-11-09,23:54:03.000,314,11041579,12525,0,1731196442,12998.107870219996,49.76890167000238,53467.354497600005 2024-11-09,23:54:04.000,314,11041610,12845,0,1731196443,12998.14155177,49.797098189999815,53467.368471839996 2024-11-09,23:54:05.000,314,11041623,12525,0,1731196444,12998.188705939996,49.75480341000366,53467.34751048001 2024-11-09,23:54:06.000,314,11041642,12365,0,1731196445,12998.20217856,49.7829999300011,53467.319562 2024-11-09,23:54:07.000,314,11041593,12645,0,1731196446,12998.188705939996,49.76890167000238,53467.368471839996 2024-11-09,23:54:08.000,314,11041643,12605,0,1731196447,12998.168497009996,49.76185254000302,53467.368471839996 2024-11-09,23:54:09.000,314,11041624,12445,0,1731196448,12998.208914869996,49.76185254000302,53467.368471839996 2024-11-09,23:54:10.000,314,11041601,12885,0,1731196449,12998.195442249991,49.76185254000302,53467.34751048001 2024-11-09,23:54:11.000,314,11041667,12805,0,1731196450,12998.229123799996,49.69136124000215,53467.37545896001 2024-11-09,23:54:12.000,314,11041575,12885,0,1731196451,12998.256069039991,49.71955775999959,53467.354497600005 2024-11-09,23:54:13.000,314,11041640,12725,0,1731196452,12998.249332729996,49.71955775999959,53467.29161352 2024-11-09,23:54:14.000,314,11041662,12565,0,1731196453,12998.296486899992,49.71955775999959,53467.34751048001 2024-11-09,23:54:15.000,314,11041659,12365,0,1731196454,12998.357113689992,49.71955775999959,53467.354497600005 2024-11-09,23:54:16.000,314,11041602,12645,0,1731196455,12998.363850000002,49.740705149997666,53467.319562 2024-11-09,23:54:17.000,314,11041618,12685,0,1731196456,12998.390795239997,49.72660688999895,53467.34052336 2024-11-09,23:54:18.000,314,11041676,12525,0,1731196457,12998.390795239997,49.73365601999831,53467.305587760005 2024-11-09,23:54:19.000,314,11041602,12925,0,1731196458,12998.411004169997,49.73365601999831,53467.29860064001 2024-11-09,23:54:20.000,314,11041664,12485,0,1731196459,12998.444685720002,49.75480341000366,53467.33353624 2024-11-09,23:54:21.000,314,11041680,12685,0,1731196460,12998.498576199992,49.77595080000174,53467.319562 2024-11-09,23:54:22.000,314,11041606,12685,0,1731196461,12998.498576199992,49.797098189999815,53467.29161352 2024-11-09,23:54:23.000,314,11041645,12725,0,1731196462,12998.512048819997,49.797098189999815,53467.34751048001 2024-11-09,23:54:24.000,314,11041652,12805,0,1731196463,12998.505312510002,49.797098189999815,53467.34751048001 2024-11-09,23:54:25.000,314,11041610,12645,0,1731196464,12998.565939300002,49.839392970003246,53467.319562 2024-11-09,23:54:26.000,314,11041667,12565,0,1731196465,12998.586148230002,49.82529471000453,53467.31257488 2024-11-09,23:54:27.000,314,11041594,12645,0,1731196466,12998.599620849993,49.846442100002605,53467.34751048001 2024-11-09,23:54:28.000,314,11041695,12885,0,1731196467,12998.626566090003,49.87463862000004,53467.29161352 2024-11-09,23:54:29.000,314,11041678,12805,0,1731196468,12998.640038709993,49.89578600999812,53467.31257488 2024-11-09,23:54:30.000,314,11041651,12485,0,1731196469,12998.640038709993,49.902835140004754,53467.32654912001 2024-11-09,23:54:31.000,314,11041656,12605,0,1731196470,12998.640038709993,49.853491230001964,53467.319562 2024-11-09,23:54:32.000,314,11041681,12605,0,1731196471,12998.680456569993,49.8816877499994,53467.34751048001 2024-11-09,23:54:33.000,314,11041621,12765,0,1731196472,12998.673720259998,49.86758949000068,53467.31257488 2024-11-09,23:54:34.000,314,11041633,12965,0,1731196473,12998.747819669989,49.86054036000132,53467.27763928001 2024-11-09,23:54:35.000,314,11041665,12565,0,1731196474,12998.626566090003,49.88873687999876,53467.29161352 2024-11-09,23:54:36.000,314,11041638,12365,0,1731196475,12998.687192879988,49.8816877499994,53467.32654912001 2024-11-09,23:54:37.000,314,11041592,12565,0,1731196476,12998.700665499993,49.88873687999876,53467.22872944001 2024-11-09,23:54:38.000,314,11041634,12765,0,1731196477,12998.707401809988,49.8816877499994,53467.29860064001 2024-11-09,23:54:39.000,314,11041645,12685,0,1731196478,12998.700665499993,49.86054036000132,53467.305587760005 2024-11-09,23:54:40.000,314,11041642,12805,0,1731196479,12998.720874429993,49.8816877499994,53467.2846264 2024-11-09,23:54:41.000,314,11041646,12845,0,1731196480,12998.741083359993,49.86054036000132,53467.27763928001 2024-11-09,23:54:42.000,314,11041618,12565,0,1731196481,12998.761292289993,49.839392970003246,53467.235716560004 2024-11-09,23:54:43.000,314,11041575,12965,0,1731196482,12998.741083359993,49.81119644999853,53467.200780959996 2024-11-09,23:54:44.000,314,11041591,12445,0,1731196483,12998.794973839998,49.804147319999174,53467.24969080001 2024-11-09,23:54:45.000,314,11041602,12765,0,1731196484,12998.788237529989,49.83234384000389,53467.256677920006 2024-11-09,23:54:46.000,314,11041606,12965,0,1731196485,12998.815182769999,49.81119644999853,53467.27763928001 2024-11-09,23:54:47.000,314,11041605,12805,0,1731196486,12998.788237529989,49.81119644999853,53467.235716560004 2024-11-09,23:54:48.000,314,11041609,12685,0,1731196487,12998.761292289993,49.853491230001964,53467.20776808001 2024-11-09,23:54:49.000,314,11041648,12805,0,1731196488,12998.801710149994,49.86758949000068,53467.20776808001 2024-11-09,23:54:50.000,314,11041618,12605,0,1731196489,12998.794973839998,49.90988427000411,53467.22872944001 2024-11-09,23:54:51.000,314,11041619,12965,0,1731196490,12998.821919079994,49.90988427000411,53467.200780959996 2024-11-09,23:54:52.000,314,11041630,12845,0,1731196491,12998.801710149994,49.902835140004754,53467.19379384 2024-11-09,23:54:53.000,314,11041622,13085,0,1731196492,12998.781501219994,49.92398253000283,53467.235716560004 2024-11-09,23:54:54.000,314,11041618,12485,0,1731196493,12998.808446459989,49.90988427000411,53467.19379384 2024-11-09,23:54:55.000,314,11041598,12605,0,1731196494,12998.781501219994,49.92398253000283,53467.15885824001 2024-11-09,23:54:56.000,314,11041615,12885,0,1731196495,12998.761292289993,49.88873687999876,53467.17283248 2024-11-09,23:54:57.000,314,11041590,12605,0,1731196496,12998.720874429993,49.89578600999812,53467.19379384 2024-11-09,23:54:58.000,314,11041631,12645,0,1731196497,12998.693929189998,49.88873687999876,53467.2147552 2024-11-09,23:54:59.000,314,11041625,12685,0,1731196498,12998.714138119998,49.88873687999876,53467.186806720005 2024-11-09,23:55:00.000,314,11041605,12565,0,1731196499,12998.693929189998,49.91693340000347,53467.137896880005 2024-11-09,23:55:01.000,314,11041653,13005,0,1731196500,12998.700665499993,49.87463862000004,53467.15187112 2024-11-09,23:55:02.000,314,11041585,12605,0,1731196501,12998.660247639993,49.846442100002605,53467.12392264 2024-11-09,23:55:03.000,314,11041621,12765,0,1731196502,12998.693929189998,49.88873687999876,53467.15885824001 2024-11-09,23:55:04.000,314,11041622,12685,0,1731196503,12998.660247639993,49.87463862000004,53467.186806720005 2024-11-09,23:55:05.000,314,11041594,12765,0,1731196504,12998.687192879988,49.846442100002605,53467.144884 2024-11-09,23:55:06.000,314,11041603,12725,0,1731196505,12998.720874429993,49.846442100002605,53467.15187112 2024-11-09,23:55:07.000,314,11041567,12525,0,1731196506,12998.714138119998,49.82529471000453,53467.10994840001 2024-11-09,23:55:08.000,314,11041603,12645,0,1731196507,12998.714138119998,49.797098189999815,53467.10296128 2024-11-09,23:55:09.000,314,11041644,12805,0,1731196508,12998.633302399998,49.790049060000456,53467.137896880005 2024-11-09,23:55:10.000,314,11041604,12685,0,1731196509,12998.673720259998,49.790049060000456,53467.08199992001 2024-11-09,23:55:11.000,314,11041617,12605,0,1731196510,12998.653511329998,49.77595080000174,53467.068025680004 2024-11-09,23:55:12.000,314,11041641,12645,0,1731196511,12998.613093469998,49.76890167000238,53467.06103856001 2024-11-09,23:55:13.000,314,11041634,12765,0,1731196512,12998.626566090003,49.73365601999831,53467.0051416 2024-11-09,23:55:14.000,314,11041578,12925,0,1731196513,12998.626566090003,49.76185254000302,53467.04007720001 2024-11-09,23:55:15.000,314,11041608,12765,0,1731196514,12998.619829779993,49.75480341000366,53467.0051416 2024-11-09,23:55:16.000,314,11041632,12765,0,1731196515,12998.633302399998,49.73365601999831,53466.970206000005 2024-11-09,23:55:17.000,314,11041646,12685,0,1731196516,12998.660247639993,49.740705149997666,53466.99815448 2024-11-09,23:55:18.000,314,11041627,12845,0,1731196517,12998.592884539998,49.76185254000302,53466.94924464 2024-11-09,23:55:19.000,314,11041689,12765,0,1731196518,12998.640038709993,49.75480341000366,53466.9352704 2024-11-09,23:55:20.000,314,11041658,12645,0,1731196519,12998.633302399998,49.81119644999853,53466.9352704 2024-11-09,23:55:21.000,314,11041654,12645,0,1731196520,12998.653511329998,49.76890167000238,53466.92828328 2024-11-09,23:55:22.000,314,11041646,12485,0,1731196521,12998.646775019988,49.81119644999853,53466.9352704 2024-11-09,23:55:23.000,314,11041605,12805,0,1731196522,12998.700665499993,49.81824557999789,53466.9352704 2024-11-09,23:55:24.000,314,11041600,12605,0,1731196523,12998.660247639993,49.797098189999815,53466.87238632001 2024-11-09,23:55:25.000,314,11041676,12525,0,1731196524,12998.673720259998,49.790049060000456,53466.83745072 2024-11-09,23:55:26.000,314,11041621,12725,0,1731196525,12998.640038709993,49.804147319999174,53466.865399199996 2024-11-09,23:55:27.000,314,11041593,12925,0,1731196526,12998.619829779993,49.804147319999174,53466.87937344 2024-11-09,23:55:28.000,314,11041572,12685,0,1731196527,12998.666983949988,49.81119644999853,53466.82347648001 2024-11-09,23:55:29.000,314,11041615,12445,0,1731196528,12998.646775019988,49.797098189999815,53466.80950224 2024-11-09,23:55:30.000,314,11041604,12685,0,1731196529,12998.646775019988,49.790049060000456,53466.82347648001 2024-11-09,23:55:31.000,314,11041652,12645,0,1731196530,12998.633302399998,49.76890167000238,53466.78155376 2024-11-09,23:55:32.000,314,11041682,12765,0,1731196531,12998.646775019988,49.75480341000366,53466.81648936 2024-11-09,23:55:33.000,314,11041577,12805,0,1731196532,12998.660247639993,49.76890167000238,53466.8304636 2024-11-09,23:55:34.000,314,11041605,12645,0,1731196533,12998.586148230002,49.72660688999895,53466.78854088 2024-11-09,23:55:35.000,314,11041562,12605,0,1731196534,12998.626566090003,49.72660688999895,53466.78854088 2024-11-09,23:55:36.000,314,11041643,12765,0,1731196535,12998.680456569993,49.71955775999959,53466.732643920004 2024-11-09,23:55:37.000,314,11041604,12925,0,1731196536,12998.599620849993,49.70545950000087,53466.74661816001 2024-11-09,23:55:38.000,314,11041616,12605,0,1731196537,12998.613093469998,49.68431211000279,53466.70469544001 2024-11-09,23:55:39.000,314,11041565,12805,0,1731196538,12998.640038709993,49.677262980003434,53466.7605924 2024-11-09,23:55:40.000,314,11041659,12765,0,1731196539,12998.660247639993,49.627919070000644,53466.71168256 2024-11-09,23:55:41.000,314,11041593,12765,0,1731196540,12998.626566090003,49.627919070000644,53466.71168256 2024-11-09,23:55:42.000,314,11041591,12805,0,1731196541,12998.640038709993,49.58562429000449,53466.70469544001 2024-11-09,23:55:43.000,314,11041627,12845,0,1731196542,12998.646775019988,49.578575159997854,53466.65578560001 2024-11-09,23:55:44.000,314,11041572,12765,0,1731196543,12998.653511329998,49.564476899999136,53466.65578560001 2024-11-09,23:55:45.000,314,11041613,12805,0,1731196544,12998.633302399998,49.571526029998495,53466.67674696001 2024-11-09,23:55:46.000,314,11041616,13005,0,1731196545,12998.626566090003,49.578575159997854,53466.64181136 2024-11-09,23:55:47.000,314,11041621,12725,0,1731196546,12998.579411919993,49.564476899999136,53466.64879848 2024-11-09,23:55:48.000,314,11041615,12685,0,1731196547,12998.599620849993,49.58562429000449,53466.64181136 2024-11-09,23:55:49.000,314,11041625,12605,0,1731196548,12998.606357160003,49.564476899999136,53466.59290152 2024-11-09,23:55:50.000,314,11041607,12685,0,1731196549,12998.538994059993,49.54332951000106,53466.530017439996 2024-11-09,23:55:51.000,314,11041590,12605,0,1731196550,12998.545730370002,49.52218212000298,53466.516043200005 2024-11-09,23:55:52.000,314,11041553,12605,0,1731196551,12998.538994059993,49.52923125000234,53466.4811076 2024-11-09,23:55:53.000,314,11041603,12805,0,1731196552,12998.512048819997,49.55742776999978,53466.467133360005 2024-11-09,23:55:54.000,314,11041568,12605,0,1731196553,12998.532257749997,49.5362803800017,53466.50206896 2024-11-09,23:55:55.000,314,11041610,12525,0,1731196554,12998.505312510002,49.55742776999978,53466.446172 2024-11-09,23:55:56.000,314,11041601,12765,0,1731196555,12998.505312510002,49.51513299000362,53466.4811076 2024-11-09,23:55:57.000,314,11041580,12685,0,1731196556,12998.498576199992,49.564476899999136,53466.42521064 2024-11-09,23:55:58.000,314,11041589,12565,0,1731196557,12998.491839889997,49.564476899999136,53466.41123640001 2024-11-09,23:55:59.000,314,11041598,12885,0,1731196558,12998.485103580002,49.55742776999978,53466.42521064 2024-11-09,23:56:00.000,314,11041606,12725,0,1731196559,12998.417740479992,49.52923125000234,53466.397262160004 2024-11-09,23:56:01.000,314,11041588,12605,0,1731196560,12998.397531549992,49.55037864000042,53466.38328792 2024-11-09,23:56:02.000,314,11041627,12645,0,1731196561,12998.417740479992,49.58562429000449,53466.362326559996 2024-11-09,23:56:03.000,314,11041630,12645,0,1731196562,12998.404267860002,49.5362803800017,53466.3064296 2024-11-09,23:56:04.000,314,11041615,12645,0,1731196563,12998.363850000002,49.5362803800017,53466.25751976 2024-11-09,23:56:05.000,314,11041644,12885,0,1731196564,12998.357113689992,49.571526029998495,53466.22258416001 2024-11-09,23:56:06.000,314,11041615,12485,0,1731196565,12998.350377379997,49.52218212000298,53466.22258416001 2024-11-09,23:56:07.000,314,11041643,12725,0,1731196566,12998.323432140001,49.50808386000426,53466.194635679996 2024-11-09,23:56:08.000,314,11041593,12805,0,1731196567,12998.296486899992,49.5010347300049,53466.180661440005 2024-11-09,23:56:09.000,314,11041618,12405,0,1731196568,12998.276277969991,49.51513299000362,53466.14572584 2024-11-09,23:56:10.000,314,11041617,12765,0,1731196569,12998.262805350001,49.49398559999827,53466.15271296001 2024-11-09,23:56:11.000,314,11041600,12845,0,1731196570,12998.262805350001,49.45169082000211,53466.04790616 2024-11-09,23:56:12.000,314,11041594,12525,0,1731196571,12998.269541659996,49.47283821000019,53466.012970560005 2024-11-09,23:56:13.000,314,11041641,12605,0,1731196572,12998.235860109991,49.48693646999891,53465.9920092 2024-11-09,23:56:14.000,314,11041583,12685,0,1731196573,12998.195442249991,49.46578908000083,53465.98502208001 2024-11-09,23:56:15.000,314,11041575,12565,0,1731196574,12998.20217856,49.444641690002754,53465.95008648 2024-11-09,23:56:16.000,314,11041640,12605,0,1731196575,12998.208914869996,49.437592560003395,53465.94309936 2024-11-09,23:56:17.000,314,11041562,12565,0,1731196576,12998.188705939996,49.41644516999804,53465.88021528 2024-11-09,23:56:18.000,314,11041567,12885,0,1731196577,12998.175233319991,49.36005213000317,53465.87322816 2024-11-09,23:56:19.000,314,11041627,12525,0,1731196578,12998.14155177,49.36005213000317,53465.8522668 2024-11-09,23:56:20.000,314,11041621,12605,0,1731196579,12998.175233319991,49.35300300000381,53465.796369840005 2024-11-09,23:56:21.000,314,11041579,12805,0,1731196580,12998.155024389991,49.31775734999974,53465.78938272001 2024-11-09,23:56:22.000,314,11041618,12885,0,1731196581,12998.128079149996,49.31775734999974,53465.74047288001 2024-11-09,23:56:23.000,314,11041643,12725,0,1731196582,12998.148288079996,49.31775734999974,53465.71951152001 2024-11-09,23:56:24.000,314,11041601,12685,0,1731196583,12998.14155177,49.30365909000102,53465.677588800005 2024-11-09,23:56:25.000,314,11041617,12805,0,1731196584,12998.10113391,49.268413440004224,53465.6426532 2024-11-09,23:56:26.000,314,11041623,12525,0,1731196585,12998.11460652999,49.24726604999887,53465.6426532 2024-11-09,23:56:27.000,314,11041620,12645,0,1731196586,12998.087661289996,49.24726604999887,53465.59374336 2024-11-09,23:56:28.000,314,11041615,12485,0,1731196587,12998.107870219996,49.268413440004224,53465.57278200001 2024-11-09,23:56:29.000,314,11041630,12725,0,1731196588,12998.06071605,49.25431517999823,53465.50291080001 2024-11-09,23:56:30.000,314,11041591,12845,0,1731196589,12998.10113391,49.24021691999951,53465.460988080005 2024-11-09,23:56:31.000,314,11041632,12525,0,1731196590,12998.10113391,49.27546257000358,53465.44701384 2024-11-09,23:56:32.000,314,11041590,12805,0,1731196591,12998.107870219996,49.261364310004865,53465.40509112001 2024-11-09,23:56:33.000,314,11041624,12605,0,1731196592,12998.07418866999,49.24726604999887,53465.391116880004 2024-11-09,23:56:34.000,314,11041618,12725,0,1731196593,12998.087661289996,49.28251170000294,53465.40509112001 2024-11-09,23:56:35.000,314,11041623,12765,0,1731196594,12998.107870219996,49.261364310004865,53465.36316840001 2024-11-09,23:56:36.000,314,11041589,12605,0,1731196595,12998.168497009996,49.25431517999823,53465.342207040005 2024-11-09,23:56:37.000,314,11041603,12805,0,1731196596,12998.10113391,49.22611866000079,53465.244387360006 2024-11-09,23:56:38.000,314,11041566,12365,0,1731196597,12998.18196963,49.204971270002716,53465.2583616 2024-11-09,23:56:39.000,314,11041599,12765,0,1731196598,12998.215651179991,49.18382388000464,53465.2583616 2024-11-09,23:56:40.000,314,11041642,12565,0,1731196599,12998.215651179991,49.212020400002075,53465.223426000004 2024-11-09,23:56:41.000,314,11041583,12685,0,1731196600,12998.242596420001,49.212020400002075,53465.21643888001 2024-11-09,23:56:42.000,314,11041622,12565,0,1731196601,12998.269541659996,49.155627359999926,53465.14656768001 2024-11-09,23:56:43.000,314,11041633,13005,0,1731196602,12998.309959519996,49.169725619998644,53465.16054192 2024-11-09,23:56:44.000,314,11041606,12645,0,1731196603,12998.390795239997,49.176774749998,53465.13259344 2024-11-09,23:56:45.000,314,11041635,12525,0,1731196604,12998.411004169997,49.190873010004,53465.11163208 2024-11-09,23:56:46.000,314,11041660,12525,0,1731196605,12998.444685720002,49.212020400002075,53465.076696480006 2024-11-09,23:56:47.000,314,11041672,12805,0,1731196606,12998.485103580002,49.19792214000336,53465.06272224 2024-11-09,23:56:48.000,314,11041643,12885,0,1731196607,12998.518785129992,49.19792214000336,53465.076696480006 2024-11-09,23:56:49.000,314,11041647,12845,0,1731196608,12998.613093469998,49.23316779000015,53464.97887680001 2024-11-09,23:56:50.000,314,11041622,12725,0,1731196609,12998.653511329998,49.22611866000079,53464.92297984 2024-11-09,23:56:51.000,314,11041626,12445,0,1731196610,12998.700665499993,49.24726604999887,53464.97887680001 2024-11-09,23:56:52.000,314,11041669,12645,0,1731196611,12998.768028599989,49.25431517999823,53464.90201848001 2024-11-09,23:56:53.000,314,11041611,12645,0,1731196612,12998.815182769999,49.24726604999887,53464.888044240004 2024-11-09,23:56:54.000,314,11041652,12645,0,1731196613,12998.808446459989,49.25431517999823,53464.83214728001 2024-11-09,23:56:55.000,314,11041663,12605,0,1731196614,12998.848864319989,49.27546257000358,53464.839134400005 2024-11-09,23:56:56.000,314,11041618,12605,0,1731196615,12998.882545869994,49.261364310004865,53464.8041988 2024-11-09,23:56:57.000,314,11041605,12445,0,1731196616,12998.90949110999,49.27546257000358,53464.81118592001 2024-11-09,23:56:58.000,314,11041659,12685,0,1731196617,12998.94990896999,49.23316779000015,53464.8041988 2024-11-09,23:56:59.000,314,11041590,12645,0,1731196618,12998.956645279999,49.24021691999951,53464.741314720006 2024-11-09,23:57:00.000,314,11041641,12645,0,1731196619,12998.99706314,49.22611866000079,53464.720353360004 2024-11-09,23:57:01.000,314,11041633,12525,0,1731196620,12999.01727207,49.24021691999951,53464.67843064 2024-11-09,23:57:02.000,314,11041644,12805,0,1731196621,12999.037481,49.22611866000079,53464.70637912 2024-11-09,23:57:03.000,314,11041636,12765,0,1731196622,12999.05095361999,49.23316779000015,53464.720353360004 2024-11-09,23:57:04.000,314,11041642,12605,0,1731196623,12999.044217309995,49.28251170000294,53464.66445640001 2024-11-09,23:57:05.000,314,11041591,12845,0,1731196624,12999.05095361999,49.24726604999887,53464.60855944 2024-11-09,23:57:06.000,314,11041629,12805,0,1731196625,12999.07789886,49.24726604999887,53464.622533680005 2024-11-09,23:57:07.000,314,11041584,12605,0,1731196626,12999.09810779,49.28251170000294,53464.573623840006 2024-11-09,23:57:08.000,314,11041618,12565,0,1731196627,12999.13852565,49.28251170000294,53464.53170112 2024-11-09,23:57:09.000,314,11041644,12605,0,1731196628,12999.165470889995,49.25431517999823,53464.552662480004 2024-11-09,23:57:10.000,314,11041573,13085,0,1731196629,12999.145261959995,49.268413440004224,53464.51073976 2024-11-09,23:57:11.000,314,11041590,12445,0,1731196630,12999.15873458,49.28251170000294,53464.51772688001 2024-11-09,23:57:12.000,314,11041601,12525,0,1731196631,12999.21262505999,49.268413440004224,53464.454842800005 2024-11-09,23:57:13.000,314,11041643,12445,0,1731196632,12999.19241612999,49.268413440004224,53464.41292008 2024-11-09,23:57:14.000,314,11041620,12925,0,1731196633,12999.23283398999,49.28251170000294,53464.454842800005 2024-11-09,23:57:15.000,314,11041645,12445,0,1731196634,12999.23283398999,49.24021691999951,53464.37798448001 2024-11-09,23:57:16.000,314,11041636,12925,0,1731196635,12999.29346077999,49.25431517999823,53464.44086856 2024-11-09,23:57:17.000,314,11041593,12525,0,1731196636,12999.32040602,49.22611866000079,53464.30811328001 2024-11-09,23:57:18.000,314,11041630,12565,0,1731196637,12999.34061495,49.261364310004865,53464.32907464001 2024-11-09,23:57:19.000,314,11041626,12605,0,1731196638,12999.34061495,49.204971270002716,53464.27317768 2024-11-09,23:57:20.000,314,11041597,12645,0,1731196639,12999.36082388,49.190873010004,53464.22426784 2024-11-09,23:57:21.000,314,11041638,12725,0,1731196640,12999.421450670001,49.23316779000015,53464.27317768 2024-11-09,23:57:22.000,314,11041662,12605,0,1731196641,12999.461868530001,49.204971270002716,53464.19631936 2024-11-09,23:57:23.000,314,11041637,12405,0,1731196642,12999.495550079992,49.27546257000358,53464.18234512001 2024-11-09,23:57:24.000,314,11041628,12885,0,1731196643,12999.549440559997,49.219069530001434,53464.12644816 2024-11-09,23:57:25.000,314,11041614,12605,0,1731196644,12999.603331040002,49.23316779000015,53464.175358 2024-11-09,23:57:26.000,314,11041611,12645,0,1731196645,12999.589858419997,49.23316779000015,53464.1054868 2024-11-09,23:57:27.000,314,11041649,12365,0,1731196646,12999.630276279997,49.219069530001434,53464.08452544 2024-11-09,23:57:28.000,314,11041651,12605,0,1731196647,12999.610067349997,49.169725619998644,53464.06356408001 2024-11-09,23:57:29.000,314,11041635,12605,0,1731196648,12999.690903069997,49.190873010004,53464.05657696 2024-11-09,23:57:30.000,314,11041605,12685,0,1731196649,12999.724584620002,49.14152910000121,53464.05657696 2024-11-09,23:57:31.000,314,11041642,12725,0,1731196650,12999.711111999997,49.14857823000057,53463.99369288001 2024-11-09,23:57:32.000,314,11041680,12605,0,1731196651,12999.765002480002,49.09218518999842,53463.98670576 2024-11-09,23:57:33.000,314,11041639,12805,0,1731196652,12999.785211410002,49.13447997000185,53463.97273152001 2024-11-09,23:57:34.000,314,11041630,12445,0,1731196653,12999.825629270003,49.12038171000313,53463.951770160005 2024-11-09,23:57:35.000,314,11041617,12645,0,1731196654,12999.879519749993,49.12743084000249,53463.93779592 2024-11-09,23:57:36.000,314,11041639,12805,0,1731196655,12999.933410229998,49.12038171000313,53463.902860320006 2024-11-09,23:57:37.000,314,11041630,12605,0,1731196656,12999.987300709989,49.08513605999906,53463.88888608 2024-11-09,23:57:38.000,314,11041612,12525,0,1731196657,13000.034454879999,49.10628345000441,53463.85395048001 2024-11-09,23:57:39.000,314,11041636,12605,0,1731196658,13000.047927499989,49.0780869299997,53463.89587320001 2024-11-09,23:57:40.000,314,11041633,12685,0,1731196659,13000.101817979994,49.0780869299997,53463.83997624 2024-11-09,23:57:41.000,314,11041682,12525,0,1731196660,13000.162444769994,49.10628345000441,53463.79805352 2024-11-09,23:57:42.000,314,11041648,12365,0,1731196661,13000.19612632,49.12038171000313,53463.77709216001 2024-11-09,23:57:43.000,314,11041603,12645,0,1731196662,13000.27696204,49.12038171000313,53463.85395048001 2024-11-09,23:57:44.000,314,11041586,12765,0,1731196663,13000.3173799,49.155627359999926,53463.77010504 2024-11-09,23:57:45.000,314,11041636,12645,0,1731196664,13000.35106144999,49.190873010004,53463.79805352 2024-11-09,23:57:46.000,314,11041597,12765,0,1731196665,13000.35779776,49.18382388000464,53463.7211952 2024-11-09,23:57:47.000,314,11041626,12765,0,1731196666,13000.43863348,49.24021691999951,53463.69324672 2024-11-09,23:57:48.000,314,11041651,12805,0,1731196667,13000.505996579996,49.27546257000358,53463.70023384 2024-11-09,23:57:49.000,314,11041636,12645,0,1731196668,13000.526205509996,49.25431517999823,53463.67927248001 2024-11-09,23:57:50.000,314,11041598,12765,0,1731196669,13000.566623369996,49.2895608300023,53463.67927248001 2024-11-09,23:57:51.000,314,11041603,12445,0,1731196670,13000.613777539991,49.30365909000102,53463.67228536 2024-11-09,23:57:52.000,314,11041628,12685,0,1731196671,13000.681140640001,49.28251170000294,53463.665298240005 2024-11-09,23:57:53.000,314,11041622,12605,0,1731196672,13000.687876949996,49.331855609998456,53463.665298240005 2024-11-09,23:57:54.000,314,11041611,12845,0,1731196673,13000.728294809996,49.34595387000445,53463.616388400005 2024-11-09,23:57:55.000,314,11041635,12565,0,1731196674,13000.822603150002,49.35300300000381,53463.60940128001 2024-11-09,23:57:56.000,314,11041601,12645,0,1731196675,13000.829339459997,49.331855609998456,53463.616388400005 2024-11-09,23:57:57.000,314,11041614,12765,0,1731196676,13000.842812080002,49.338904739997815,53463.55350432 2024-11-09,23:57:58.000,314,11041622,12605,0,1731196677,13000.889966249997,49.35300300000381,53463.567478560006 2024-11-09,23:57:59.000,314,11041589,12805,0,1731196678,13000.950593039997,49.338904739997815,53463.567478560006 2024-11-09,23:58:00.000,314,11041606,12645,0,1731196679,13001.004483520002,49.36710126000253,53463.53254296 2024-11-09,23:58:01.000,314,11041646,12645,0,1731196680,13001.065110310003,49.37415039000189,53463.58843992001 2024-11-09,23:58:02.000,314,11041636,12725,0,1731196681,13001.145946029988,49.36710126000253,53463.58843992001 2024-11-09,23:58:03.000,314,11041631,13005,0,1731196682,13001.179627579993,49.36005213000317,53463.58843992001 2024-11-09,23:58:04.000,314,11041613,12845,0,1731196683,13001.240254369994,49.388248650000605,53463.62337552 2024-11-09,23:58:05.000,314,11041613,12445,0,1731196684,13001.294144849999,49.395297779999964,53463.55350432 2024-11-09,23:58:06.000,314,11041632,12645,0,1731196685,13001.314353779999,49.37415039000189,53463.57446568 2024-11-09,23:58:07.000,314,11041665,12565,0,1731196686,13001.361507949994,49.381199520001246,53463.60241416 2024-11-09,23:58:08.000,314,11041633,12765,0,1731196687,13001.442343669994,49.36710126000253,53463.59542704 2024-11-09,23:58:09.000,314,11041639,12525,0,1731196688,13001.43560736,49.331855609998456,53463.56049144001 2024-11-09,23:58:10.000,314,11041667,12965,0,1731196689,13001.48949783999,49.395297779999964,53463.5814528 2024-11-09,23:58:11.000,314,11041641,12605,0,1731196690,13001.523179389995,49.395297779999964,53463.546517200004 2024-11-09,23:58:12.000,314,11041649,12605,0,1731196691,13001.57033355999,49.40234690999932,53463.53953008001 2024-11-09,23:58:13.000,314,11041668,12685,0,1731196692,13001.644432969995,49.40939603999868,53463.50459448 2024-11-09,23:58:14.000,314,11041632,12645,0,1731196693,13001.705059759995,49.42349430000468,53463.51856872001 2024-11-09,23:58:15.000,314,11041629,12565,0,1731196694,13001.73874131,49.37415039000189,53463.546517200004 2024-11-09,23:58:16.000,314,11041591,12805,0,1731196695,13001.806104409996,49.395297779999964,53463.58843992001 2024-11-09,23:58:17.000,314,11041639,12525,0,1731196696,13001.893676439991,49.40234690999932,53463.52555584 2024-11-09,23:58:18.000,314,11041618,12645,0,1731196697,13001.920621680001,49.381199520001246,53463.59542704 2024-11-09,23:58:19.000,314,11041650,12645,0,1731196698,13001.961039540001,49.381199520001246,53463.5814528 2024-11-09,23:58:20.000,314,11041636,12925,0,1731196699,13002.014930019992,49.388248650000605,53463.58843992001 2024-11-09,23:58:21.000,314,11041622,12645,0,1731196700,13002.089029429997,49.444641690002754,53463.57446568 2024-11-09,23:58:22.000,314,11041647,12725,0,1731196701,13002.109238359997,49.437592560003395,53463.60241416 2024-11-09,23:58:23.000,314,11041619,12525,0,1731196702,13002.129447289997,49.381199520001246,53463.62337552 2024-11-09,23:58:24.000,314,11041647,12845,0,1731196703,13002.210283009998,49.388248650000605,53463.59542704 2024-11-09,23:58:25.000,314,11041603,12885,0,1731196704,13002.230491939998,49.381199520001246,53463.62337552 2024-11-09,23:58:26.000,314,11041629,12685,0,1731196705,13002.277646109993,49.41644516999804,53463.63734976001 2024-11-09,23:58:27.000,314,11041616,12485,0,1731196706,13002.331536589998,49.41644516999804,53463.60241416 2024-11-09,23:58:28.000,314,11041615,12845,0,1731196707,13002.345009209988,49.430543430004036,53463.63036264 2024-11-09,23:58:29.000,314,11041576,12445,0,1731196708,13002.432581239998,49.395297779999964,53463.62337552 2024-11-09,23:58:30.000,314,11041666,12605,0,1731196709,13002.472999099999,49.36005213000317,53463.651324 2024-11-09,23:58:31.000,314,11041666,12685,0,1731196710,13002.520153269994,49.36710126000253,53463.665298240005 2024-11-09,23:58:32.000,314,11041666,12725,0,1731196711,13002.580780059994,49.34595387000445,53463.70023384 2024-11-09,23:58:33.000,314,11041605,12605,0,1731196712,13002.63467054,49.331855609998456,53463.70722096001 2024-11-09,23:58:34.000,314,11041585,12645,0,1731196713,13002.702033639995,49.31070822000038,53463.70722096001 2024-11-09,23:58:35.000,314,11041645,12725,0,1731196714,13002.83675984,49.31070822000038,53463.69324672 2024-11-09,23:58:36.000,314,11041641,12605,0,1731196715,13002.85023245999,49.30365909000102,53463.7211952 2024-11-09,23:58:37.000,314,11041664,12605,0,1731196716,13002.95127710999,49.28251170000294,53463.70722096001 2024-11-09,23:58:38.000,314,11041632,12645,0,1731196717,13002.97822235,49.30365909000102,53463.75613080001 2024-11-09,23:58:39.000,314,11041676,12605,0,1731196718,13003.052321759991,49.30365909000102,53463.75613080001 2024-11-09,23:58:40.000,314,11041625,12525,0,1731196719,13003.092739619991,49.28251170000294,53463.77010504 2024-11-09,23:58:41.000,314,11041619,12605,0,1731196720,13003.193784269992,49.268413440004224,53463.74914368 2024-11-09,23:58:42.000,314,11041635,12765,0,1731196721,13003.187047959997,49.27546257000358,53463.81901488 2024-11-09,23:58:43.000,314,11041609,12685,0,1731196722,13003.288092609997,49.31070822000038,53463.85395048001 2024-11-09,23:58:44.000,314,11041657,12565,0,1731196723,13003.341983090002,49.30365909000102,53463.85395048001 2024-11-09,23:58:45.000,314,11041663,12605,0,1731196724,13003.409346189997,49.2895608300023,53463.88888608 2024-11-09,23:58:46.000,314,11041638,12765,0,1731196725,13003.436291429993,49.3248064799991,53463.91683456 2024-11-09,23:58:47.000,314,11041648,12485,0,1731196726,13003.510390839998,49.338904739997815,53463.91683456 2024-11-09,23:58:48.000,314,11041663,12965,0,1731196727,13003.496918219993,49.31775734999974,53464.00766712 2024-11-09,23:58:49.000,314,11041694,12645,0,1731196728,13003.584490249988,49.338904739997815,53464.000680000005 2024-11-09,23:58:50.000,314,11041597,12805,0,1731196729,13003.651853349998,49.3248064799991,53464.00766712 2024-11-09,23:58:51.000,314,11041592,12965,0,1731196730,13003.692271209999,49.338904739997815,53463.97273152001 2024-11-09,23:58:52.000,314,11041622,12725,0,1731196731,13003.752897999999,49.29660996000166,53464.05657696 2024-11-09,23:58:53.000,314,11041620,12885,0,1731196732,13003.773106929999,49.331855609998456,53464.04260272001 2024-11-09,23:58:54.000,314,11041626,12645,0,1731196733,13003.860678959994,49.331855609998456,53464.09849968 2024-11-09,23:58:55.000,314,11041651,12645,0,1731196734,13003.88762419999,49.395297779999964,53464.1054868 2024-11-09,23:58:56.000,314,11041608,12525,0,1731196735,13003.921305749995,49.36005213000317,53464.14740952